{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371107,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732665601103,[[92082.0,0.082],[92081.0,0.0499],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.15],[92089.0,0.02280032],[92091.0,0.15],[92092.0,0.02220763],[92093.0,0.09766855]]]
["bitfinex","BTCUSD",1732665601327,[[92083.0,0.0499],[92082.0,0.082],[92079.0,0.0026952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.05891863],[92089.0,0.02280032],[92091.0,0.24769769],[92092.0,0.02220763],[92093.0,0.14654654]]]
["bitfinex","BTCUSD",1732665601541,[[92083.0,0.0499],[92079.0,0.0026952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.05891863],[92089.0,0.02280032],[92091.0,0.24769769],[92092.0,0.02220763],[92093.0,0.14654654]]]
["bitfinex","BTCUSD",1732665601542,[[92083.0,0.0499],[92079.0,0.0026952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.00193394]],[[92089.0,0.0008484],[92091.0,0.15],[92092.0,0.11990532],[92094.0,0.14654654],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665601759,[[92084.0,0.082],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.00193394]],[[92089.0,0.0008484],[92091.0,0.15],[92092.0,0.11990532],[92094.0,0.14654654],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665601987,[[92085.0,0.0499],[92084.0,0.082],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92091.0,0.15],[92092.0,0.11990532],[92094.0,0.14654654],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665602207,[[92085.0,0.0499],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.00108603]],[[92089.0,0.02366253],[92091.0,0.15],[92092.0,0.11990532],[92094.0,0.14654654],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665602424,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.17220763],[92093.0,0.09769769],[92095.0,0.14654654],[92097.0,0.19539539]]]
["bitfinex","BTCUSD",1732665603069,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.26990532],[92095.0,0.14654654],[92097.0,0.21539539],[92099.0,0.26424424]]]
["bitfinex","BTCUSD",1732665603325,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92091.0,0.09769769],[92092.0,0.17220763],[92093.0,0.14654654],[92095.0,0.19539539]]]
["bitfinex","BTCUSD",1732665603549,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92090.0,0.15],[92091.0,0.09769769],[92092.0,0.17220763],[92093.0,0.14654654]]]
["bitfinex","BTCUSD",1732665603768,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92090.0,0.15],[92091.0,0.09769769],[92092.0,0.02220763],[92093.0,0.14654654]]]
["bitfinex","BTCUSD",1732665604225,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.12136022],[92090.0,0.15],[92091.0,0.14654654],[92092.0,0.02220763],[92094.0,0.19539539]]]
["bitfinex","BTCUSD",1732665604671,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.24769769],[92089.0,0.02366253],[92090.0,0.14654654],[92092.0,0.02220763],[92093.0,0.19539539]]]
["bitfinex","BTCUSD",1732665605101,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.24769769],[92089.0,0.02366253],[92090.0,0.14654654],[92092.0,0.21760302],[92102.0,0.29309308]]]
["bitfinex","BTCUSD",1732665605327,[[92087.0,0.0476],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.15],[92089.0,0.17020907],[92091.0,0.19539539],[92092.0,0.02220763],[92093.0,0.24424424]]]
["bitfinex","BTCUSD",1732665605793,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.17366253],[92090.0,0.14654654],[92092.0,0.21760302],[92094.0,0.24424424],[92102.0,0.29309308]]]
["bitfinex","BTCUSD",1732665606022,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.24768305],[92089.0,0.17366253],[92090.0,0.14654654],[92091.0,0.5428],[92092.0,0.21760302]]]
["bitfinex","BTCUSD",1732665606251,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.24768305],[92089.0,0.17366253],[92091.0,0.5428],[92092.0,0.21760302]]]
["bitfinex","BTCUSD",1732665606252,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.15],[92089.0,0.17020907],[92091.0,0.73819539],[92092.0,0.02220763],[92093.0,0.24424424]]]
["bitfinex","BTCUSD",1732665606481,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.19117491],[92089.0,0.17020907],[92091.0,0.73819539],[92092.0,0.02220763],[92093.0,0.24424424]]]
["bitfinex","BTCUSD",1732665606774,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.33772145],[92089.0,0.02366253],[92091.0,0.73819539],[92092.0,0.02220763],[92093.0,0.24424424]]]
["bitfinex","BTCUSD",1732665607221,[[92087.0,0.0492964],[92086.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.29654654],[92089.0,0.02366253],[92091.0,0.73819539],[92092.0,0.02220763],[92093.0,0.24424424]]]
["bitfinex","BTCUSD",1732665607448,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0008479]],[[92088.0,0.34539539],[92089.0,0.02366253],[92090.0,0.39424424],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665607703,[[92087.0,0.0016964],[92080.0,0.1229],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.34539539],[92089.0,0.02366253],[92090.0,0.39424424],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665607932,[[92087.0,0.0016964],[92080.0,0.1229],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.34543923],[92089.0,0.02366253],[92090.0,0.24429904],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665608403,[[92087.0,0.0016964],[92080.0,0.1229],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.34543923],[92089.0,0.02366253],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665608404,[[92087.0,0.0016964],[92080.0,0.1229],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.15],[92089.0,0.21910176],[92091.0,0.78709904],[92092.0,0.02220763],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665608628,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92057.0,0.24455095]],[[92089.0,0.21910176],[92091.0,0.78709904],[92092.0,0.02220763],[92098.0,0.0009955],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665608859,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24455095]],[[92089.0,0.21910176],[92092.0,0.02220763],[92098.0,0.0009955],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665608860,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24455095]],[[92089.0,0.17023883],[92090.0,0.5428],[92092.0,0.21764686],[92094.0,0.24429904],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665609122,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92060.0,0.24563696]],[[92088.0,0.09771409],[92089.0,0.02366253],[92090.0,0.6893763],[92092.0,0.21764686],[92095.0,0.24429904]]]
["bitfinex","BTCUSD",1732665609355,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92061.0,0.00108601]],[[92088.0,0.09771409],[92089.0,0.02366253],[92090.0,0.6893763],[92092.0,0.21764686],[92095.0,0.24429904]]]
["bitfinex","BTCUSD",1732665609356,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92061.0,0.00108601]],[[92088.0,0.09771409],[92089.0,0.02366253],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665609586,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92061.0,0.24563696]],[[92089.0,0.12137662],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763],[92096.0,0.24429904]]]
["bitfinex","BTCUSD",1732665609815,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92060.0,0.24455095]],[[92088.0,0.09771409],[92089.0,0.02366253],[92090.0,0.6893763],[92092.0,0.21764686],[92095.0,0.24429904]]]
["bitfinex","BTCUSD",1732665610291,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.09771409],[92089.0,0.02366253],[92090.0,0.6893763],[92092.0,0.21764686],[92095.0,0.24429904]]]
["bitfinex","BTCUSD",1732665610292,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24455095]],[[92088.0,0.24771409],[92089.0,0.02366253],[92090.0,0.6893763],[92092.0,0.02220763],[92093.0,0.19543923]]]
["bitfinex","BTCUSD",1732665610761,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92060.0,0.24455095]],[[92088.0,0.15],[92089.0,0.12137662],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665611255,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92060.0,0.24455095]],[[92089.0,0.12137662],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665611256,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92060.0,0.24455095]],[[92089.0,0.27137662],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763],[92094.0,0.19543923]]]
["bitfinex","BTCUSD",1732665611705,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.27137662],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763],[92094.0,0.19543923]]]
["bitfinex","BTCUSD",1732665611706,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24455095]],[[92089.0,0.27137662],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763],[92093.0,0.19543923]]]
["bitfinex","BTCUSD",1732665611924,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24455095]],[[92088.0,0.24771409],[92089.0,0.17366253],[92090.0,0.5428],[92091.0,0.1465763],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665612389,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24449358]],[[92088.0,0.15],[92089.0,0.12133745],[92090.0,0.5428],[92091.0,0.14651238],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665612851,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24449358]],[[92088.0,0.24767492],[92089.0,0.02366253],[92090.0,0.5428],[92091.0,0.14651238],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665613087,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24449358]],[[92088.0,0.15],[92089.0,0.12133745],[92090.0,0.5428],[92091.0,0.14651238],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665613766,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24449358]],[[92088.0,0.15],[92089.0,0.12133745],[92090.0,0.5428],[92092.0,0.16872001],[92094.0,0.19534984]]]
["bitfinex","BTCUSD",1732665613986,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.24449358]],[[92088.0,0.25304194],[92089.0,0.12133745],[92090.0,0.5428],[92091.0,0.14651238],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665614230,[[92087.0,0.0492964],[92081.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.25304194],[92089.0,0.17017491],[92090.0,0.5428],[92091.0,0.19534984],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665614518,[[92087.0,0.0492964],[92081.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.39956413],[92089.0,0.02366253],[92090.0,0.73814984],[92092.0,0.02220763],[92100.0,0.42912621]]]
["bitfinex","BTCUSD",1732665614735,[[92087.0,0.0492964],[92081.0,0.0753],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92088.0,0.15],[92089.0,0.17018472],[92090.0,0.5428],[92091.0,0.19534984],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665614965,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92058.0,0.2455796]],[[92088.0,0.79048039],[92089.0,0.17366253],[92090.0,0.14652219],[92092.0,0.21755747],[92095.0,0.2441873]]]
["bitfinex","BTCUSD",1732665615184,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.00108599]],[[92088.0,0.6928],[92089.0,0.02366253],[92090.0,0.14652219],[92092.0,0.02220763],[92093.0,0.19534984]]]
["bitfinex","BTCUSD",1732665615408,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92059.0,0.00108599]],[[92088.0,0.6928],[92089.0,0.17018472],[92092.0,0.21755747],[92094.0,0.2441873],[92102.0,0.29302476]]]
["bitfinex","BTCUSD",1732665615639,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.24534148]],[[92088.0,0.6928],[92089.0,0.17018472],[92091.0,0.19534984],[92092.0,0.02220763],[92094.0,0.2441873]]]
["bitfinex","BTCUSD",1732665615871,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92057.0,0.24449358]],[[92088.0,0.6928],[92089.0,0.17018472],[92092.0,0.21755747],[92094.0,0.2441873],[92101.0,0.0008482]]]
["bitfinex","BTCUSD",1732665616140,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92058.0,0.00108597]],[[92088.0,0.6928],[92089.0,0.17018472],[92092.0,0.21755747],[92094.0,0.2441873],[92101.0,0.0008482]]]
["bitfinex","BTCUSD",1732665616359,[[92087.0,0.1245964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92058.0,0.00108597]],[[92089.0,0.17018472],[92092.0,0.21755747],[92101.0,0.0008482]]]
["bitfinex","BTCUSD",1732665616360,[[92088.0,0.1229],[92087.0,0.10968718],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92093.0,0.09765831],[92095.0,0.14652219],[92097.0,0.19534984]]]
["bitfinex","BTCUSD",1732665616601,[[92088.0,0.23089078],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.19534984]]]
["bitfinex","BTCUSD",1732665616602,[[92088.0,0.23089078],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.09865381],[92100.0,0.28262364]]]
["bitfinex","BTCUSD",1732665616822,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.1509955],[92100.0,0.28262364]]]
["bitfinex","BTCUSD",1732665616823,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.1509955],[92099.0,0.09765831],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665617063,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.24766847],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665617306,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.09766847],[92098.0,0.0009955],[92099.0,0.15]]]
["bitfinex","BTCUSD",1732665617546,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.09866397],[92099.0,0.15]]]
["bitfinex","BTCUSD",1732665617760,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.09866397],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665617997,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.0009955],[92099.0,0.09766847]]]
["bitfinex","BTCUSD",1732665618468,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.0009955],[92100.0,0.23376992]]]
["bitfinex","BTCUSD",1732665618728,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.0009955],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665618969,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665621736,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.2722029]]]
["bitfinex","BTCUSD",1732665621956,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.24757358],[92100.0,0.2722029]]]
["bitfinex","BTCUSD",1732665622226,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.09856908],[92099.0,0.15]]]
["bitfinex","BTCUSD",1732665622440,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.09856908],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665622677,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.0009955],[92100.0,0.23367503]]]
["bitfinex","BTCUSD",1732665623123,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92097.0,0.15],[92098.0,0.0009955],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665623347,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665623348,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665623782,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.23367503]]]
["bitfinex","BTCUSD",1732665623997,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.77647503]]]
["bitfinex","BTCUSD",1732665624219,[[92088.0,0.1229],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.67890145]]]
["bitfinex","BTCUSD",1732665624672,[[92088.0,0.1239],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.67890145]]]
["bitfinex","BTCUSD",1732665625743,[[92088.0,0.001],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92099.0,0.15],[92100.0,0.8150029]]]
["bitfinex","BTCUSD",1732665626005,[[92088.0,0.001],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92094.0,0.24757358],[92097.0,0.70916037],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665626225,[[92088.0,0.001],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477]],[[92089.0,0.0530069],[92090.0,0.15],[92091.0,0.73794716],[92092.0,0.02220763],[92093.0,0.24393395]]]
["bitfinex","BTCUSD",1732665626478,[[92088.0,0.001],[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477]],[[92089.0,0.2030069],[92090.0,0.2438175],[92091.0,0.5428],[92092.0,0.02220763],[92096.0,0.02]]]
["bitfinex","BTCUSD",1732665626717,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477],[92027.0,0.43277396]],[[92088.0,0.15],[92089.0,0.2030069],[92090.0,0.2438175],[92091.0,0.5428],[92092.0,0.02420763]]]
["bitfinex","BTCUSD",1732665626942,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477],[92039.0,0.0266168]],[[92088.0,0.15],[92089.0,0.26748003],[92091.0,0.5428],[92092.0,0.02420763],[92120.0,0.49699628]]]
["bitfinex","BTCUSD",1732665627170,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477],[92042.0,0.26424633]],[[92088.0,0.15],[92089.0,0.02366253],[92090.0,0.2438175],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665627399,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477],[92044.0,0.24424633]],[[92088.0,0.34502932],[92089.0,0.02366253],[92091.0,0.7866175],[92092.0,0.02220763],[92097.0,0.02]]]
["bitfinex","BTCUSD",1732665627619,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477]],[[92088.0,0.34502932],[92089.0,0.02366253],[92091.0,0.7866175],[92092.0,0.02220763],[92097.0,0.02]]]
["bitfinex","BTCUSD",1732665627620,[[92087.0,0.0016964],[92079.0,0.0016952],[92074.0,0.0836952],[92072.0,0.0459477],[92043.0,0.24424633]],[[92088.0,0.34502932],[92089.0,0.02366253],[92091.0,0.7866175],[92092.0,0.02220763],[92097.0,0.02]]]
["bitfinex","BTCUSD",1732665628291,[[92087.0,0.0467964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92051.0,0.02]],[[92088.0,0.14626262],[92089.0,0.17366253],[92091.0,0.73782932],[92092.0,0.02220763],[92093.0,0.2438175]]]
["bitfinex","BTCUSD",1732665628539,[[92087.0,0.1287964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.02193386]],[[92088.0,0.14626262],[92089.0,0.17366253],[92091.0,0.73782932],[92092.0,0.02220763],[92093.0,0.2438175]]]
["bitfinex","BTCUSD",1732665628540,[[92087.0,0.1287964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.02193386]],[[92088.0,0.15],[92089.0,0.02366253],[92090.0,0.09751083],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665628777,[[92087.0,0.1287964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.02193386]],[[92088.0,0.15],[92089.0,0.02366253],[92091.0,0.5428],[92092.0,0.02220763]]]
["bitfinex","BTCUSD",1732665628778,[[92087.0,0.1287964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.02193386]],[[92088.0,0.15],[92089.0,0.02366253],[92091.0,0.64031083],[92092.0,0.02220763],[92094.0,0.14626262]]]
["bitfinex","BTCUSD",1732665629027,[[92087.0,0.1287964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0208479]],[[92088.0,0.15],[92089.0,0.02366253],[92092.0,0.11971846],[92094.0,0.14626262],[92096.0,0.73782932]]]
["bitfinex","BTCUSD",1732665629269,[[92087.0,0.1287964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92061.0,0.02]],[[92089.0,0.02366253],[92092.0,0.02220763],[92096.0,0.09751083],[92098.0,0.14725812],[92100.0,0.33113077]]]
["bitfinex","BTCUSD",1732665629502,[[92087.0,0.1279964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477],[92064.0,0.02]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92100.0,0.23361228],[92102.0,0.14626262]]]
["bitfinex","BTCUSD",1732665629731,[[92088.0,0.10799078],[92087.0,0.1279964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92100.0,0.13610145],[92102.0,0.09751083]]]
["bitfinex","BTCUSD",1732665630427,[[92088.0,0.10907662],[92087.0,0.0459964],[92079.0,0.0016952],[92074.0,0.0016952],[92072.0,0.0008477]],[[92089.0,0.02366253],[92092.0,0.02220763],[92098.0,0.0009955],[92107.0,0.0008481],[92108.0,0.09751083]]]
["bitfinex","BTCUSD",1732665630652,[[92088.0,0.18999078],[92087.0,0.0459964],[92079.0,0.0016952],[92074.0,0.00278101],[92072.0,0.0008477]],[[92089.0,0.0008484],[92092.0,0.02220763],[92098.0,0.0009955],[92107.0,0.0008481],[92110.0,0.23360252]]]
["bitfinex","BTCUSD",1732665630876,[[92088.0,0.18999078],[92087.0,0.0459964],[92079.0,0.0016952],[92074.0,0.00278101],[92072.0,0.0008477]],[[92089.0,0.0008484],[92092.0,0.02220763],[92107.0,0.0008481],[92110.0,0.23360252]]]
["bitfinex","BTCUSD",1732665630877,[[92088.0,0.29966757],[92087.0,0.0459964],[92086.0,0.217186],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92092.0,0.02220763],[92095.0,0.108584],[92099.0,0.217159],[92105.0,0.217143]]]
["bitfinex","BTCUSD",1732665631105,[[92088.0,0.29858178],[92087.0,0.0459964],[92086.0,0.217186],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92092.0,0.02220763],[92095.0,0.108584],[92099.0,0.217159],[92105.0,0.217143]]]
["bitfinex","BTCUSD",1732665631331,[[92088.0,0.18999078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92070.0,0.02]],[[92089.0,0.0008484],[92092.0,0.02220763],[92099.0,0.217159],[92100.0,0.13610145],[92105.0,0.217143]]]
["bitfinex","BTCUSD",1732665631574,[[92088.0,0.18999078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92070.0,0.02]],[[92089.0,0.0008484],[92091.0,0.02603721],[92092.0,0.02220763],[92099.0,0.217159],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665631796,[[92088.0,0.18999078],[92087.0,0.0459964],[92085.0,0.108594],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92091.0,0.02603721],[92092.0,0.13079463],[92095.0,0.217168],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665632019,[[92088.0,0.18999078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92091.0,0.02603721],[92092.0,0.13079463],[92095.0,0.217168],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665632020,[[92088.0,0.18999078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92071.0,0.02]],[[92089.0,0.0008484],[92092.0,0.02220763],[92093.0,0.108586],[92095.0,0.217168],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665632250,[[92088.0,0.18999078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92071.0,0.02]],[[92089.0,0.0008484],[92095.0,0.217168],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665632251,[[92088.0,0.18999078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92071.0,0.02]],[[92089.0,0.0008484],[92095.0,0.217168],[92099.0,0.217159],[92113.0,0.09749164],[92115.0,0.14623746]]]
["bitfinex","BTCUSD",1732665632486,[[92088.0,0.19099078],[92087.0,0.0459964],[92086.0,0.108593],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92095.0,0.217168],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665632487,[[92088.0,0.19099078],[92087.0,0.0459964],[92086.0,0.108593],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92094.0,0.108585],[92095.0,0.217168],[92096.0,0.02658071],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665632879,[[92088.0,0.19099078],[92087.0,0.1545884],[92082.0,0.217196],[92079.0,0.0016952],[92071.0,0.02]],[[92089.0,0.0008484],[92093.0,0.02222333],[92094.0,0.108585],[92095.0,0.217168],[92096.0,0.02658071]]]
["bitfinex","BTCUSD",1732665633452,[[92088.0,0.29958178],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92071.0,0.02]],[[92089.0,0.0008484],[92093.0,0.02222333],[92095.0,0.108583],[92096.0,0.02658071],[92101.0,0.2180022]]]
["bitfinex","BTCUSD",1732665633675,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.13516271],[92101.0,0.2180022],[92124.0,0.002]]]
["bitfinex","BTCUSD",1732665633882,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92095.0,0.108584],[92096.0,0.02658071],[92101.0,0.2180022]]]
["bitfinex","BTCUSD",1732665634586,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92094.0,0.108585],[92096.0,0.02658071],[92101.0,0.2180022]]]
["bitfinex","BTCUSD",1732665634799,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.13516271],[92101.0,0.2180022],[92118.0,0.19498329]]]
["bitfinex","BTCUSD",1732665635003,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.13516271],[92101.0,0.2180022],[92114.0,0.09749164]]]
["bitfinex","BTCUSD",1732665635439,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.13516271],[92101.0,0.2180022],[92113.0,0.09749164]]]
["bitfinex","BTCUSD",1732665635651,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.02658071],[92101.0,0.2180022],[92114.0,0.09749164]]]
["bitfinex","BTCUSD",1732665635859,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92095.0,0.108584],[92096.0,0.02658071],[92101.0,0.2180022]]]
["bitfinex","BTCUSD",1732665636310,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.02658071],[92101.0,0.2180022],[92126.0,0.29]]]
["bitfinex","BTCUSD",1732665636536,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92094.0,0.108585],[92096.0,0.02658071],[92101.0,0.2180022]]]
["bitfinex","BTCUSD",1732665637187,[[92088.0,0.19099078],[92087.0,0.0459964],[92082.0,0.217196],[92079.0,0.0016952],[92074.0,0.2189112]],[[92089.0,0.0008484],[92092.0,0.108587],[92093.0,0.02222333],[92095.0,0.217167],[92096.0,0.02658071]]]
["bitfinex","BTCUSD",1732665637402,[[92088.0,0.19099078],[92087.0,0.0459964],[92086.0,0.32578],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92092.0,0.108587],[92093.0,0.02222333],[92095.0,0.217167],[92096.0,0.02658071]]]
["bitfinex","BTCUSD",1732665637657,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92095.0,0.325751],[92096.0,0.02658071],[92113.0,0.09742742]]]
["bitfinex","BTCUSD",1732665637874,[[92088.0,0.19099078],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.13080933],[92096.0,0.02658071],[92099.0,0.434318],[92114.0,0.09742742]]]
["bitfinex","BTCUSD",1732665638101,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92095.0,0.108583],[92096.0,0.02658071],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665638334,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.02658071],[92099.0,0.217159],[92101.0,0.2180012]]]
["bitfinex","BTCUSD",1732665639231,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92093.0,0.02222333],[92095.0,0.108584],[92096.0,0.02658071],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665639864,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92080.0,0.217201]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.02658071],[92100.0,0.15],[92111.0,0.217131]]]
["bitfinex","BTCUSD",1732665640096,[[92088.0,0.29958178],[92087.0,0.0459964],[92086.0,0.217187],[92082.0,0.217196],[92080.0,0.217201]],[[92089.0,0.0008484],[92093.0,0.02222333],[92096.0,0.02658071],[92100.0,0.15],[92101.0,0.1094252]]]
["bitfinex","BTCUSD",1732665640310,[[92088.0,0.34868178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.0008484],[92101.0,0.0008482],[92107.0,0.0008481],[92110.0,0.0009812],[92120.0,0.09742742]]]
["bitfinex","BTCUSD",1732665640532,[[92088.0,0.34868178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.237196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92101.0,0.0008482],[92107.0,0.0008481],[92110.0,0.0009812],[92112.0,0.217128]]]
["bitfinex","BTCUSD",1732665640749,[[92088.0,0.34868178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.237196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92097.0,0.02181773],[92101.0,0.0008482],[92106.0,0.10857],[92107.0,0.0008481]]]
["bitfinex","BTCUSD",1732665640957,[[92088.0,0.34868178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.237196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92097.0,0.02181773],[92101.0,0.0008482],[92107.0,0.0008481],[92123.0,0.09743801]]]
["bitfinex","BTCUSD",1732665641170,[[92088.0,0.34768178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.237196],[92079.0,0.0016952]],[[92089.0,0.0008484],[92097.0,0.02181773],[92101.0,0.0008482],[92107.0,0.1094181],[92124.0,0.09743801]]]
["bitfinex","BTCUSD",1732665641391,[[92088.0,0.34768178],[92087.0,0.0008964],[92086.0,0.217187],[92083.0,0.02623772],[92082.0,0.217196]],[[92089.0,0.0008484],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92106.0,0.108571]]]
["bitfinex","BTCUSD",1732665641603,[[92088.0,0.35268178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.0008484],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92105.0,0.108571]]]
["bitfinex","BTCUSD",1732665641870,[[92088.0,0.35268178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92080.0,0.257201]],[[92089.0,0.0008484],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92106.0,0.10857]]]
["bitfinex","BTCUSD",1732665642059,[[92088.0,0.35268178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92105.0,0.108571]]]
["bitfinex","BTCUSD",1732665642282,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92080.0,0.257201]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92105.0,0.108571]]]
["bitfinex","BTCUSD",1732665642486,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92107.0,0.2179871]]]
["bitfinex","BTCUSD",1732665642703,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92103.0,0.108574]]]
["bitfinex","BTCUSD",1732665643119,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92309.0,1.4421372]]]
["bitfinex","BTCUSD",1732665643336,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92105.0,0.108572]]]
["bitfinex","BTCUSD",1732665643542,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92107.0,0.0008481]]]
["bitfinex","BTCUSD",1732665643754,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92098.0,0.02711496],[92101.0,0.0008482],[92107.0,0.0008481]]]
["bitfinex","BTCUSD",1732665643961,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.217196],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92101.0,0.0008482],[92107.0,0.0008481],[92120.0,0.21711]]]
["bitfinex","BTCUSD",1732665644167,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.219196],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92101.0,0.0008482],[92107.0,0.0008481],[92116.0,0.217119]]]
["bitfinex","BTCUSD",1732665644376,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92107.0,0.0008481]]]
["bitfinex","BTCUSD",1732665644839,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92107.0,0.0008481]]]
["bitfinex","BTCUSD",1732665645407,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92106.0,0.10857]]]
["bitfinex","BTCUSD",1732665645493,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92104.0,0.108573]]]
["bitfinex","BTCUSD",1732665645729,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92105.0,0.108572]]]
["bitfinex","BTCUSD",1732665645944,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92106.0,0.108571]]]
["bitfinex","BTCUSD",1732665646384,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92106.0,0.10857]]]
["bitfinex","BTCUSD",1732665646602,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92119.0,0.15]]]
["bitfinex","BTCUSD",1732665647270,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92121.0,0.217107]]]
["bitfinex","BTCUSD",1732665647504,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92108.0,0.108568]]]
["bitfinex","BTCUSD",1732665647728,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92108.0,0.108568]]]
["bitfinex","BTCUSD",1732665647944,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92108.0,0.108568]]]
["bitfinex","BTCUSD",1732665648169,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.02]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92110.0,0.108566]]]
["bitfinex","BTCUSD",1732665648404,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92110.0,0.108566]]]
["bitfinex","BTCUSD",1732665649517,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92109.0,0.108567]]]
["bitfinex","BTCUSD",1732665649970,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482]]]
["bitfinex","BTCUSD",1732665649971,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92111.0,0.108565]]]
["bitfinex","BTCUSD",1732665650190,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92117.0,0.217115]]]
["bitfinex","BTCUSD",1732665650427,[[92088.0,0.35018178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.04]],[[92089.0,0.00073981],[92097.0,0.02181773],[92099.0,0.02590449],[92101.0,0.0008482],[92115.0,0.10856]]]
["bitfinex","BTCUSD",1732665650674,[[92088.0,0.39318178],[92087.0,0.0008964],[92086.0,0.217187],[92082.0,0.24352715],[92081.0,0.02]],[[92089.0,0.00014186],[92101.0,0.0008482],[92119.0,0.258555],[92125.0,0.217098],[92126.0,0.09740589]]]
["bitfinex","BTCUSD",1732665650900,[[92088.0,0.39318178],[92087.0,0.0208964],[92086.0,0.219187],[92082.0,0.24352715],[92080.0,0.217201]],[[92089.0,0.00014186],[92101.0,0.0008482],[92119.0,0.15],[92128.0,0.09740589],[92130.0,0.36319484]]]
["bitfinex","BTCUSD",1732665651141,[[92100.0,0.283077],[92098.0,0.219158],[92096.0,0.02],[92094.0,0.217169],[92091.0,0.25050145]],[[92101.0,0.0008482]]]
["bitfinex","BTCUSD",1732665651142,[[92100.0,0.283077],[92098.0,0.219158],[92096.0,0.02],[92094.0,0.217169],[92091.0,0.25050145]],[[92101.0,0.0008482],[92107.0,0.0008481],[92141.0,0.64020589],[92143.0,0.14610884],[92145.0,0.19481178]]]
["bitfinex","BTCUSD",1732665651365,[[92100.0,0.41306778],[92098.0,0.217158],[92094.0,0.217169],[92093.0,0.24364995],[92091.0,0.46767745]],[[92101.0,0.0008482],[92107.0,0.0008481],[92119.0,0.0009991],[92142.0,0.217057],[92147.0,0.5428]]]
["bitfinex","BTCUSD",1732665651589,[[92100.0,0.41306778],[92098.0,0.217158],[92094.0,0.217169],[92091.0,0.46767745]],[[92101.0,0.0008482],[92107.0,0.0008481],[92119.0,0.0009991],[92142.0,0.217057],[92147.0,0.5428]]]
["bitfinex","BTCUSD",1732665651590,[[92100.0,0.41306778],[92098.0,0.217158],[92097.0,0.1144],[92096.0,0.24364995],[92094.0,0.217169]],[[92101.0,0.0008482],[92107.0,0.0008481],[92119.0,0.0009991],[92141.0,0.10853],[92142.0,0.217057]]]
["bitfinex","BTCUSD",1732665651813,[[92106.0,0.26207],[92104.0,0.237143],[92103.0,0.217147],[92100.0,0.46254578],[92097.0,0.24364995]],[[92107.0,0.0008481],[92152.0,0.217034],[92153.0,0.09740589],[92156.0,0.14610884],[92158.0,0.19481178]]]
["bitfinex","BTCUSD",1732665652075,[[92130.0,0.108542],[92120.0,0.565716],[92119.0,0.02],[92116.0,0.023],[92115.0,0.002]],[[92153.0,0.217032],[92159.0,0.17590069],[92160.0,0.5428],[92161.0,0.16000254],[92162.0,0.01134758]]]
["bitfinex","BTCUSD",1732665652316,[[92130.0,0.108542],[92120.0,0.565716],[92115.0,0.002]],[[92153.0,0.217032],[92159.0,0.17590069],[92160.0,0.5428],[92161.0,0.16000254],[92162.0,0.01134758]]]
["bitfinex","BTCUSD",1732665652317,[[92130.0,0.34803278],[92128.0,0.217087],[92123.0,0.02],[92121.0,0.0010852],[92120.0,0.59031745]],[[92141.0,0.0009955],[92157.0,0.217022],[92158.0,0.217019],[92159.0,0.0016948],[92161.0,0.5566937]]]
["bitfinex","BTCUSD",1732665652534,[[92130.0,0.34803278],[92128.0,0.217087],[92127.0,0.217091],[92123.0,0.02],[92120.0,0.59031745]],[[92144.0,0.0213572],[92157.0,0.217022],[92159.0,0.0016948],[92161.0,0.5566937],[92168.0,0.09740589]]]
["bitfinex","BTCUSD",1732665652761,[[92130.0,0.34803278],[92128.0,0.217087],[92127.0,0.217091],[92123.0,0.02],[92120.0,0.59031745]],[[92144.0,0.0213572],[92151.0,0.108518],[92153.0,0.217031],[92157.0,0.217022],[92159.0,0.0016948]]]
["bitfinex","BTCUSD",1732665652989,[[92130.0,0.34803278],[92128.0,0.217087],[92127.0,0.217091],[92124.0,0.002],[92123.0,0.02]],[[92144.0,0.0213572],[92153.0,0.217031],[92157.0,0.2180039],[92159.0,0.0016948],[92173.0,0.14610884]]]
["bitfinex","BTCUSD",1732665653216,[[92130.0,0.34803278],[92128.0,0.217087],[92127.0,0.217091],[92123.0,0.02]],[[92144.0,0.0213572],[92153.0,0.217031],[92157.0,0.2180039],[92159.0,0.0016948],[92173.0,0.14610884]]]
["bitfinex","BTCUSD",1732665653217,[[92130.0,0.34803278],[92128.0,0.24418932],[92127.0,0.217091],[92125.0,0.002],[92123.0,0.02]],[[92150.0,0.02704137],[92157.0,0.0009819],[92159.0,0.0016948],[92162.0,0.217009],[92170.0,0.13610145]]]
["bitfinex","BTCUSD",1732665653429,[[92130.0,0.37103278],[92128.0,0.26418932],[92127.0,0.237091],[92125.0,0.002],[92120.0,0.57031745]],[[92153.0,0.02200096],[92157.0,0.0009819],[92159.0,0.1102038],[92161.0,0.0138937],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1732665653665,[[92130.0,0.37103278],[92128.0,0.26418932],[92127.0,0.237091],[92126.0,0.002],[92120.0,0.57031745]],[[92153.0,0.02200096],[92157.0,0.0009819],[92159.0,0.1102038],[92161.0,0.0138937],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1732665653877,[[92130.0,0.37103278],[92128.0,0.26418932],[92127.0,0.237091],[92126.0,0.002],[92120.0,0.57031745]],[[92157.0,0.0009819],[92159.0,0.1102038],[92161.0,0.0138937],[92162.0,0.217009],[92180.0,0.0396]]]
["bitfinex","BTCUSD",1732665654092,[[92130.0,0.37103278],[92128.0,0.26418932],[92127.0,0.237091],[92126.0,0.002],[92120.0,0.434216]],[[92157.0,0.0009819],[92159.0,0.0016948],[92160.0,0.16284601],[92161.0,0.0138937],[92162.0,0.434019]]]
["bitfinex","BTCUSD",1732665654308,[[92130.0,0.37103278],[92128.0,0.26418932],[92127.0,0.237091],[92126.0,0.002],[92120.0,0.434216]],[[92157.0,0.0009819],[92158.0,0.10851],[92159.0,0.0016948],[92160.0,0.16284601],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665654525,[[92130.0,0.37403278],[92128.0,0.26418932],[92127.0,0.237091],[92125.0,0.002],[92120.0,0.434216]],[[92157.0,0.0009819],[92159.0,0.0016948],[92160.0,0.16284601],[92161.0,0.0138937],[92185.0,0.03]]]
["bitfinex","BTCUSD",1732665654734,[[92130.0,0.37418074],[92128.0,0.26418932],[92127.0,0.237091],[92125.0,0.002],[92120.0,0.434216]],[[92155.0,0.108513],[92157.0,0.0009819],[92158.0,0.21702],[92159.0,0.0016948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665654983,[[92130.0,0.37118074],[92128.0,0.26418932],[92127.0,0.237091],[92125.0,0.002],[92120.0,0.434216]],[[92155.0,0.108513],[92157.0,0.0009819],[92158.0,0.21702],[92159.0,0.0016948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665655191,[[92130.0,0.37118074],[92128.0,0.237087],[92127.0,0.237091],[92125.0,0.002],[92120.0,0.434216]],[[92131.0,0.00074045],[92157.0,0.0009819],[92158.0,0.21702],[92159.0,0.0016948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665655413,[[92130.0,0.37118074],[92128.0,0.237087],[92127.0,0.237091],[92125.0,0.002],[92120.0,0.434216]],[[92131.0,0.00074045],[92153.0,0.108516],[92157.0,0.0009819],[92158.0,0.21702],[92159.0,0.0016948]]]
["bitfinex","BTCUSD",1732665655679,[[92130.0,0.37118074],[92128.0,0.237087],[92127.0,0.26339735],[92125.0,0.002],[92120.0,0.434216]],[[92131.0,0.00074045],[92153.0,0.108516],[92157.0,0.0009819],[92158.0,0.21702],[92159.0,0.0016948]]]
["bitfinex","BTCUSD",1732665655912,[[92132.0,0.023],[92131.0,0.0785],[92130.0,0.18623874],[92128.0,0.02],[92127.0,0.04630635]],[[92159.0,0.1516948],[92177.0,0.5428],[92187.0,0.004344],[92189.0,0.09723972],[92192.0,0.39585959]]]
["bitfinex","BTCUSD",1732665656155,[[92146.0,0.108522],[92143.0,0.217051],[92133.0,0.32630083],[92132.0,0.023],[92131.0,0.0785]],[[92153.0,0.0009905],[92154.0,0.108514],[92158.0,0.21702],[92159.0,0.1516948],[92161.0,0.2309067]]]
["bitfinex","BTCUSD",1732665656381,[[92147.0,0.10799078],[92146.0,0.10960811],[92133.0,0.00014796],[92132.0,0.023],[92131.0,0.0785]],[[92153.0,0.0009905],[92157.0,0.17223478],[92158.0,0.21702],[92159.0,0.1516948],[92161.0,0.2309067]]]
["bitfinex","BTCUSD",1732665656382,[[92147.0,0.10799078],[92146.0,0.10960811],[92133.0,0.00014796],[92132.0,0.023],[92131.0,0.0785]],[[92153.0,0.0009905],[92157.0,0.17223478],[92158.0,0.21702],[92159.0,0.0016948],[92161.0,0.2309067]]]
["bitfinex","BTCUSD",1732665656623,[[92147.0,0.10799078],[92140.0,0.21706],[92133.0,0.00014796],[92132.0,0.023],[92131.0,0.0785]],[[92157.0,0.17223478],[92158.0,0.21702],[92159.0,0.0016948],[92161.0,0.0138937],[92182.0,0.0016958]]]
["bitfinex","BTCUSD",1732665656843,[[92148.0,0.10852],[92147.0,0.10799078],[92144.0,0.21705],[92140.0,0.21706],[92134.0,0.217075]],[[92157.0,0.17223478],[92159.0,0.0016948],[92161.0,0.2309057],[92182.0,0.0216958],[92184.0,0.022]]]
["bitfinex","BTCUSD",1732665657071,[[92149.0,0.10799078],[92148.0,0.10852],[92144.0,0.21705],[92140.0,0.21706],[92135.0,0.00014796]],[[92157.0,0.17223478],[92159.0,0.0016948],[92161.0,0.2309057],[92166.0,0.0009989],[92176.0,0.5428]]]
["bitfinex","BTCUSD",1732665657316,[[92149.0,0.10799078],[92148.0,0.10852],[92144.0,0.21705],[92140.0,0.21706],[92135.0,0.00014796]],[[92157.0,0.02223478],[92159.0,0.1516948],[92161.0,0.2309057],[92176.0,0.5428],[92195.0,0.32551819]]]
["bitfinex","BTCUSD",1732665657541,[[92149.0,0.10799078],[92148.0,0.10852],[92144.0,0.21705],[92140.0,0.21706],[92135.0,0.00014796]],[[92156.0,0.108512],[92157.0,0.02223478],[92159.0,0.1536948],[92161.0,0.2309057],[92163.0,0.217008]]]
["bitfinex","BTCUSD",1732665657968,[[92149.0,0.10799078],[92146.0,0.108523],[92144.0,0.21705],[92140.0,0.21706],[92135.0,0.00014796]],[[92154.0,0.108514],[92156.0,0.217023],[92157.0,0.02223478],[92159.0,0.1516948],[92161.0,0.2309057]]]
["bitfinex","BTCUSD",1732665658444,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.108523],[92144.0,0.21705],[92140.0,0.21706]],[[92154.0,0.108514],[92156.0,0.217023],[92157.0,0.02323478],[92159.0,0.1516948],[92161.0,0.2309057]]]
["bitfinex","BTCUSD",1732665658853,[[92149.0,0.10799078],[92148.0,0.0785],[92144.0,0.108525],[92140.0,0.21706],[92131.0,0.21708]],[[92152.0,0.108516],[92156.0,0.217023],[92157.0,0.02323478],[92159.0,0.1516948],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665659060,[[92149.0,0.10799078],[92148.0,0.0785],[92145.0,0.108524],[92140.0,0.21706],[92138.0,0.217063]],[[92154.0,0.108514],[92156.0,0.217023],[92157.0,0.02323478],[92159.0,0.1516948],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665659279,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.00108512],[92145.0,0.108524],[92140.0,0.21706]],[[92154.0,0.108514],[92156.0,0.217023],[92157.0,0.02223478],[92159.0,0.1516948],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665660175,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.00108512],[92140.0,0.21706],[92122.0,0.002]],[[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0247775],[92202.0,0.14585959]]]
["bitfinex","BTCUSD",1732665660404,[[92149.0,0.10799078],[92148.0,0.0785],[92141.0,0.0010851],[92140.0,0.21706],[92133.0,0.217077]],[[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0247775],[92202.0,0.14585959]]]
["bitfinex","BTCUSD",1732665660634,[[92149.0,0.10799078],[92148.0,0.0785],[92145.0,0.108523],[92141.0,0.0010851],[92140.0,0.21706]],[[92154.0,0.108514],[92156.0,0.217023],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665660894,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.00108512],[92140.0,0.21706],[92102.0,0.24311521]],[[92152.0,0.108517],[92155.0,0.217025],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665661126,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.108522],[92141.0,0.00108513],[92140.0,0.21706]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.2309057],[92181.0,0.02]]]
["bitfinex","BTCUSD",1732665661357,[[92149.0,0.10799078],[92148.0,0.0785],[92127.0,0.24339635],[92103.0,0.24311521],[92093.0,0.29173826]],[[92156.0,0.217023],[92157.0,0.02223478],[92159.0,0.1516948],[92161.0,0.0138937],[92181.0,0.02]]]
["bitfinex","BTCUSD",1732665661604,[[92149.0,0.10799078],[92148.0,0.0785],[92142.0,0.108527],[92127.0,0.02630635],[92103.0,0.24311521]],[[92155.0,0.217025],[92157.0,0.02323478],[92159.0,0.3687108],[92161.0,0.0138937],[92181.0,0.022]]]
["bitfinex","BTCUSD",1732665661820,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92142.0,0.108527],[92127.0,0.02630635]],[[92155.0,0.217025],[92157.0,0.02323478],[92159.0,0.3687108],[92161.0,0.0138937],[92181.0,0.022]]]
["bitfinex","BTCUSD",1732665662044,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92142.0,0.108527],[92127.0,0.02630635]],[[92155.0,0.217025],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92181.0,0.02]]]
["bitfinex","BTCUSD",1732665662270,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92142.0,0.108527],[92129.0,0.217085]],[[92153.0,0.108515],[92155.0,0.217025],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665662507,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92142.0,0.217056],[92100.0,0.13610145]],[[92155.0,0.001],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92162.0,0.21701]]]
["bitfinex","BTCUSD",1732665662760,[[92149.0,0.10799078],[92148.0,0.0785],[92147.0,0.0010851],[92146.0,0.0454],[92142.0,0.217056]],[[92155.0,0.001],[92156.0,0.108512],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665662980,[[92149.0,0.10799078],[92148.0,0.0785],[92147.0,0.0010851],[92146.0,0.0454],[92144.0,0.108525]],[[92155.0,0.109513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92206.0,0.3214]]]
["bitfinex","BTCUSD",1732665663211,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92144.0,0.108525],[91979.0,1.155]],[[92155.0,0.109513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92181.0,0.02]]]
["bitfinex","BTCUSD",1732665663444,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92105.0,0.61025621]],[[92155.0,0.109513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0447775]]]
["bitfinex","BTCUSD",1732665663659,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92126.0,0.022]],[[92155.0,0.109513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0447775]]]
["bitfinex","BTCUSD",1732665663660,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92126.0,0.022]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0447775]]]
["bitfinex","BTCUSD",1732665663878,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92126.0,0.022]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0247775]]]
["bitfinex","BTCUSD",1732665664092,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92126.0,0.02],[92125.0,0.002]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0447775]]]
["bitfinex","BTCUSD",1732665664304,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92144.0,0.108525],[92126.0,0.02]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92181.0,0.02]]]
["bitfinex","BTCUSD",1732665664524,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92126.0,0.02]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665664525,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92126.0,0.02]],[[92155.0,0.108513],[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0447775]]]
["bitfinex","BTCUSD",1732665664770,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92126.0,0.02],[91991.0,2.6865]],[[92157.0,0.02223478],[92159.0,0.3687108],[92161.0,0.0138937],[92183.0,0.0447775],[92435.0,2.8625694]]]
["bitfinex","BTCUSD",1732665664997,[[92149.0,0.10799078],[92148.0,0.0785],[92147.0,0.0010851],[92146.0,0.0454],[92145.0,0.108524]],[[92156.0,0.15],[92157.0,0.13074478],[92159.0,0.3687108],[92161.0,0.0138937],[92182.0,0.0216958]]]
["bitfinex","BTCUSD",1732665665215,[[92149.0,0.10799078],[92148.0,0.0785],[92147.0,0.0010851],[92146.0,0.0454],[92143.0,0.108526]],[[92155.0,0.109513],[92156.0,0.15],[92157.0,0.02223478],[92159.0,0.2187108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665665433,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92141.0,0.108528],[92129.0,0.217085]],[[92155.0,0.109513],[92156.0,0.15],[92157.0,0.02223478],[92159.0,0.2187108],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665665434,[[92149.0,0.10799078],[92148.0,0.0785],[92146.0,0.0454],[92141.0,0.108528],[92129.0,0.217085]],[[92153.0,0.108515],[92155.0,0.218027],[92156.0,0.15],[92157.0,0.02223478],[92159.0,0.2187108]]]
["bitfinex","BTCUSD",1732665665649,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92141.0,0.108528],[92129.0,0.217085]],[[92152.0,0.108516],[92155.0,0.218027],[92156.0,0.15],[92157.0,0.02223478],[92159.0,0.2187108]]]
["bitfinex","BTCUSD",1732665666110,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92129.0,0.217085],[92103.0,0.29173826]],[[92154.0,0.0016944],[92155.0,0.218027],[92156.0,0.15],[92157.0,0.02223478],[92158.0,0.217019]]]
["bitfinex","BTCUSD",1732665666330,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92140.0,0.10853],[92129.0,0.217085]],[[92151.0,0.108517],[92154.0,0.0016944],[92155.0,0.218027],[92156.0,0.15],[92157.0,0.02223478]]]
["bitfinex","BTCUSD",1732665666557,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92142.0,0.108527],[92129.0,0.217085]],[[92153.0,0.108515],[92154.0,0.0016944],[92155.0,0.218027],[92156.0,0.15],[92157.0,0.02223478]]]
["bitfinex","BTCUSD",1732665666781,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92137.0,0.434133]],[[92153.0,0.108515],[92154.0,0.0016944],[92155.0,0.001],[92156.0,0.15],[92157.0,0.02223478]]]
["bitfinex","BTCUSD",1732665666990,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92137.0,0.434133]],[[92153.0,0.108515],[92154.0,0.0016944],[92156.0,0.15],[92157.0,0.02223478],[92185.0,0.03]]]
["bitfinex","BTCUSD",1732665667243,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92143.0,0.108526],[92137.0,0.434133]],[[92153.0,0.108515],[92154.0,0.0016944],[92156.0,0.15],[92157.0,0.02323478],[92185.0,0.032]]]
["bitfinex","BTCUSD",1732665667471,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92140.0,0.108529],[92137.0,0.217066]],[[92154.0,0.2187244],[92157.0,0.17323478],[92160.0,0.37986001],[92185.0,0.032],[92306.0,1.4304217]]]
["bitfinex","BTCUSD",1732665667815,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92144.0,0.108525],[92141.0,0.217057]],[[92154.0,0.0016944],[92156.0,0.108511],[92157.0,0.02223478],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665668020,[[92149.0,0.10883798],[92148.0,0.0785],[92147.0,0.00108511],[92146.0,0.0454],[92144.0,0.108525]],[[92154.0,0.0016944],[92155.0,0.108513],[92157.0,0.23925578],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665668220,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92144.0,0.108525],[92111.0,0.24311521]],[[92154.0,0.0016944],[92155.0,0.108513],[92157.0,0.23925578],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665668447,[[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92144.0,0.108525],[92110.0,0.37921666]],[[92154.0,0.0016944],[92155.0,0.108513],[92157.0,0.23925578],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665668698,[[92150.0,0.108518],[92149.0,0.10883798],[92148.0,0.0785],[92146.0,0.0454],[92145.0,0.217048]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.1516948],[92160.0,0.27135301],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665668917,[[92151.0,0.10799078],[92149.0,0.0008472],[92148.0,0.0785],[92146.0,0.0454],[92145.0,0.217048]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.1516948],[92160.0,0.16284601],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665669161,[[92151.0,0.10799078],[92149.0,0.0008472],[92148.0,0.0785],[92146.0,0.0454]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.1516948],[92160.0,0.16284601],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665669162,[[92151.0,0.10799078],[92149.0,0.0008472],[92148.0,0.0785],[92147.0,0.0010851],[92146.0,0.0454]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.1516948],[92160.0,0.16284601],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665669378,[[92151.0,0.10799078],[92149.0,0.0008472],[92148.0,0.18702],[92147.0,0.0010851],[92146.0,0.0454]],[[92154.0,0.0016944],[92157.0,0.13074478],[92159.0,0.1516948],[92160.0,0.16284601],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665669600,[[92151.0,0.10799078],[92149.0,0.0008472],[92148.0,0.0785],[92146.0,0.0454],[92133.0,0.217077]],[[92154.0,0.0016944],[92157.0,0.02223478],[92158.0,0.217019],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665669833,[[92151.0,0.10799078],[92149.0,0.0008472],[92148.0,0.0785],[92146.0,0.0454]],[[92154.0,0.0016944],[92157.0,0.02223478],[92158.0,0.217019],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665669834,[[92151.0,0.10759541],[92149.0,0.0008472],[92148.0,0.18702],[92147.0,0.0010851],[92146.0,0.0454]],[[92154.0,0.0016944],[92157.0,0.02223478],[92158.0,0.10851],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665670053,[[92153.0,0.235615],[92152.0,0.00108507],[92151.0,0.10759541],[92150.0,0.217036],[92149.0,0.0008472]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.1516948],[92160.0,0.16284601]]]
["bitfinex","BTCUSD",1732665670054,[[92153.0,0.235615],[92152.0,0.00108507],[92151.0,0.10759541],[92150.0,0.217036],[92149.0,0.0008472]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.0016948],[92160.0,0.02674456],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665670267,[[92153.0,0.235615],[92150.0,0.217036],[92149.0,0.0008472]],[[92154.0,0.0016944],[92157.0,0.02223478],[92159.0,0.0016948],[92160.0,0.02674456],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665670268,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2178852],[92146.0,0.02],[92143.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92160.0,0.02674456],[92176.0,0.1094812],[92180.0,0.216967]]]
["bitfinex","BTCUSD",1732665670502,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.02],[92136.0,0.217068]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92176.0,0.0009922],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732665670719,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.02],[92136.0,0.217068]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665670720,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.022],[92136.0,0.217068]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92176.0,0.0009922],[92179.0,0.216969]]]
["bitfinex","BTCUSD",1732665670934,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.022],[92136.0,0.217068]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92176.0,0.1094812],[92179.0,0.216969]]]
["bitfinex","BTCUSD",1732665671158,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.022],[92136.0,0.217068]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92176.0,0.0009922],[92179.0,0.216969]]]
["bitfinex","BTCUSD",1732665671375,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.022],[92136.0,0.217068]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92175.0,0.108489],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665671596,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92143.0,0.002],[92142.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92175.0,0.108489],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665671809,[[92153.0,0.34360578],[92150.0,0.217036],[92149.0,0.2378852],[92144.0,0.002],[92143.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92175.0,0.108489],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665672023,[[92153.0,0.35060578],[92150.0,0.24311865],[92149.0,0.2378852],[92144.0,0.002],[92143.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92162.0,0.02674213],[92164.0,0.02172295],[92176.0,0.0009922]]]
["bitfinex","BTCUSD",1732665672887,[[92153.0,0.35060578],[92150.0,0.24311865],[92149.0,0.2378852],[92144.0,0.002],[92142.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92174.0,0.15],[92175.0,0.108489]]]
["bitfinex","BTCUSD",1732665673125,[[92153.0,0.35060578],[92150.0,0.24311865],[92149.0,0.2378852],[92142.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92174.0,0.15]]]
["bitfinex","BTCUSD",1732665673126,[[92153.0,0.35060578],[92150.0,0.24311865],[92149.0,0.2378852],[92143.0,0.002],[92142.0,0.02]],[[92154.0,0.0016944],[92159.0,0.0016948],[92164.0,0.02172295],[92170.0,0.108495],[92174.0,0.216983]]]
["bitfinex","BTCUSD",1732665673354,[[92153.0,0.24209078],[92149.0,0.0008472],[92142.0,0.04],[92128.0,0.0213838],[92127.0,0.24163758]],[[92154.0,0.0016944],[92159.0,0.0016948],[92163.0,0.13610145],[92164.0,0.02172295],[92165.0,0.217003]]]
["bitfinex","BTCUSD",1732665673575,[[92153.0,0.24209078],[92149.0,0.0008472]],[[92154.0,0.0016944],[92159.0,0.0016948],[92163.0,0.13610145],[92164.0,0.02172295]]]
["bitfinex","BTCUSD",1732665673576,[[92153.0,0.19559078],[92149.0,0.0008472],[92140.0,0.21706],[92132.0,0.257079],[92124.0,0.002]],[[92154.0,0.0016944],[92156.0,0.217024],[92159.0,0.0016948],[92163.0,0.16316935],[92164.0,0.02172295]]]
["bitfinex","BTCUSD",1732665673790,[[92153.0,0.19559078],[92149.0,0.0008472],[92132.0,0.257079],[92124.0,0.002]],[[92154.0,0.0016944],[92156.0,0.217024],[92159.0,0.0016948],[92163.0,0.16316935],[92164.0,0.02172295]]]
["bitfinex","BTCUSD",1732665673791,[[92153.0,0.007],[92149.0,0.0008472],[92145.0,0.0806],[92144.0,0.0465],[92132.0,0.217079]],[[92154.0,0.1102084],[92156.0,0.217024],[92159.0,0.0016948],[92160.0,0.217014],[92163.0,0.2992708]]]
["bitfinex","BTCUSD",1732665674013,[[92153.0,0.007],[92149.0,0.0008472],[92144.0,0.0465],[92127.0,0.217089],[92123.0,0.02]],[[92154.0,0.1102084],[92156.0,0.217024],[92159.0,0.0016948],[92160.0,0.217014],[92163.0,0.2992708]]]
["bitfinex","BTCUSD",1732665674014,[[92153.0,0.007],[92149.0,0.0008472],[92144.0,0.0465],[92127.0,0.217089],[92123.0,0.02]],[[92154.0,0.1102084],[92156.0,0.217024],[92159.0,0.0016948],[92160.0,0.217014],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1732665674244,[[92153.0,0.007],[92149.0,0.0008472],[92130.0,0.0465],[92124.0,0.108549],[92123.0,0.217099]],[[92154.0,0.31619189],[92156.0,0.217024],[92159.0,0.0016948],[92160.0,0.217014],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1732665674487,[[92153.0,0.007],[92149.0,0.0008472]],[[92154.0,0.31619189],[92156.0,0.217024],[92159.0,0.0016948],[92160.0,0.217014],[92162.0,0.217009]]]
["bitfinex","BTCUSD",1732665674488,[[92153.0,0.007],[92149.0,0.0008472],[92127.0,0.0806],[92111.0,0.108564],[92104.0,0.02]],[[92154.0,0.2602084],[92156.0,0.217024],[92158.0,0.002],[92159.0,0.0016948],[92160.0,0.217014]]]
["bitfinex","BTCUSD",1732665674717,[[92111.0,0.0465],[92109.0,0.0806],[92104.0,0.217143],[92101.0,0.02615681],[92100.0,0.217154]],[[92147.0,0.002],[92153.0,0.17],[92154.0,0.37758518],[92156.0,0.237024],[92158.0,0.5428]]]
["bitfinex","BTCUSD",1732665674970,[[92111.0,0.0465],[92109.0,0.0806],[92106.0,0.21714],[92104.0,0.217144],[92100.0,0.217154]],[[92153.0,0.17],[92154.0,0.37758518],[92156.0,0.237024]]]
["bitfinex","BTCUSD",1732665674971,[[92111.0,0.0465],[92109.0,0.0806],[92106.0,0.21714],[92104.0,0.217144],[92100.0,0.217154]],[[92136.0,0.258535],[92138.0,0.217067],[92145.0,0.13610145],[92146.0,0.217046],[92151.0,0.25]]]
["bitfinex","BTCUSD",1732665675201,[[92112.0,0.00108553],[92111.0,0.0465],[92109.0,0.0806],[92108.0,0.108567],[92106.0,0.21714]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.217063],[92145.0,0.13610145],[92146.0,0.32503678]]]
["bitfinex","BTCUSD",1732665675425,[[92111.0,0.04758553],[92109.0,0.0806],[92082.0,0.237196],[92081.0,0.002],[92064.0,0.64538959]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.217063],[92145.0,0.13610145],[92146.0,0.32503678]]]
["bitfinex","BTCUSD",1732665675640,[[92111.0,0.0465],[92109.0,0.0806],[92097.0,0.10858],[92092.0,0.217172],[92087.0,0.0208964]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.217063],[92141.0,0.002],[92145.0,0.2722029]]]
["bitfinex","BTCUSD",1732665675855,[[92100.0,0.108577],[92099.0,0.0806],[92097.0,0.263661],[92092.0,0.217172],[92090.0,0.217178]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.217063],[92141.0,0.002],[92145.0,0.2722029]]]
["bitfinex","BTCUSD",1732665676111,[[92099.0,0.0806],[92098.0,0.108579],[92097.0,0.0465],[92092.0,0.217172],[92090.0,0.217178]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.217063],[92141.0,0.002],[92145.0,0.2722029]]]
["bitfinex","BTCUSD",1732665676304,[[92100.0,0.108577],[92099.0,0.0806],[92097.0,0.263661],[92092.0,0.217172],[92090.0,0.217178]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.219063],[92145.0,0.2722029],[92176.0,0.0967985]]]
["bitfinex","BTCUSD",1732665676514,[[92099.0,0.0806],[92097.0,0.263661],[92090.0,0.217178]],[[92136.0,0.258535],[92138.0,0.217067],[92140.0,0.219063],[92145.0,0.2722029],[92176.0,0.0967985]]]
["bitfinex","BTCUSD",1732665676515,[[92099.0,0.0806],[92097.0,0.0465],[92090.0,0.217178],[92088.0,0.0008483],[92084.0,0.02]],[[92136.0,0.260535],[92138.0,0.217067],[92139.0,0.25],[92140.0,0.237063],[92144.0,0.02]]]
["bitfinex","BTCUSD",1732665676732,[[92099.0,0.0806],[92097.0,0.0465],[92090.0,0.217178],[92089.0,0.02],[92088.0,0.0008483]],[[92120.0,0.13610145],[92130.0,0.13610145],[92132.0,0.15],[92133.0,0.5428],[92136.0,0.23833643]]]
["bitfinex","BTCUSD",1732665676946,[[92100.0,0.10907639],[92099.0,0.0806],[92097.0,0.26366],[92095.0,0.217165],[92090.0,0.02]],[[92119.0,0.108555],[92120.0,0.13610145],[92122.0,0.217103],[92130.0,0.13610145],[92132.0,0.15]]]
["bitfinex","BTCUSD",1732665677162,[[92100.0,0.10799078],[92099.0,0.0806],[92097.0,0.0465],[92094.0,0.217167],[92086.0,0.02]],[[92130.0,0.13610145]]]
["bitfinex","BTCUSD",1732665677163,[[92100.0,0.10799078],[92099.0,0.0806],[92097.0,0.0465],[92094.0,0.217167],[92086.0,0.02]],[[92110.0,0.13610145],[92121.0,0.217107],[92129.0,0.15],[92130.0,0.13610145],[92136.0,0.02682688]]]
["bitfinex","BTCUSD",1732665677415,[[92100.0,0.21656678],[92099.0,0.0806],[92097.0,0.0465],[92094.0,0.217167],[92090.0,0.217176]],[[92121.0,0.217107],[92129.0,0.15],[92130.0,0.13610145],[92136.0,0.02682688]]]
["bitfinex","BTCUSD",1732665677416,[[92100.0,0.21656678],[92099.0,0.0806],[92097.0,0.0465],[92094.0,0.217167],[92090.0,0.217176]],[[92112.0,0.108564],[92114.0,0.217123],[92120.0,0.13610145],[92121.0,0.217107],[92129.0,0.15]]]
["bitfinex","BTCUSD",1732665677631,[[92100.0,0.21656678],[92099.0,0.0806],[92097.0,0.0465],[92094.0,0.217167]],[[92120.0,0.13610145],[92121.0,0.217107],[92129.0,0.15]]]
["bitfinex","BTCUSD",1732665677632,[[92100.0,0.10799078],[92099.0,0.0806],[92097.0,0.0465],[92094.0,0.217167],[91694.0,1.4423815]],[[92116.0,0.108558],[92119.0,0.0009899],[92120.0,0.13610145],[92121.0,0.217107],[92124.0,0.2171]]]
["bitfinex","BTCUSD",1732665677849,[[92105.0,0.108571],[92103.0,0.217148],[92101.0,0.00108559],[92100.0,0.10799078],[92099.0,0.0806]],[[92116.0,0.108558],[92119.0,0.0009899],[92120.0,0.13610145],[92121.0,0.217107],[92124.0,0.2171]]]
["bitfinex","BTCUSD",1732665678061,[[92106.0,0.10907637],[92099.0,0.0806],[92098.0,0.217157],[92085.0,0.02],[92080.0,0.217201]],[[92119.0,0.0009899],[92120.0,0.13610145],[92121.0,0.217107],[92127.0,0.217092],[92136.0,0.02682688]]]
["bitfinex","BTCUSD",1732665678304,[[92106.0,0.10907637],[92103.0,0.108573],[92100.0,0.001],[92099.0,0.0806],[92098.0,0.217157]],[[92119.0,0.0009899],[92120.0,0.13610145],[92121.0,0.217107],[92127.0,0.217092],[92136.0,0.02682688]]]
["bitfinex","BTCUSD",1732665678305,[[92106.0,0.10907637],[92103.0,0.108573],[92100.0,0.001],[92099.0,0.0806],[92098.0,0.217157]],[[92117.0,0.217115],[92119.0,0.0009899],[92120.0,0.13610145],[92121.0,0.217107],[92127.0,0.217092]]]
["bitfinex","BTCUSD",1732665678532,[[92106.0,0.10907637],[92104.0,0.108571],[92100.0,0.001],[92099.0,0.0806],[92098.0,0.434315]],[[92115.0,0.10856],[92117.0,0.217115],[92120.0,0.13610145],[92121.0,0.217107],[92127.0,0.217092]]]
["bitfinex","BTCUSD",1732665678764,[[92106.0,0.10907637],[92100.0,0.001],[92099.0,0.0806],[92098.0,0.434315]],[[92120.0,0.13610145],[92121.0,0.217107],[92127.0,0.217092]]]
["bitfinex","BTCUSD",1732665678765,[[92107.0,0.108568],[92106.0,0.10907637],[92103.0,0.217147],[92100.0,0.001],[92099.0,0.0806]],[[92119.0,0.108555],[92120.0,0.15],[92121.0,0.217107],[92125.0,0.0009917],[92127.0,0.217092]]]
["bitfinex","BTCUSD",1732665679018,[[92108.0,0.10799078],[92103.0,0.217147],[92100.0,0.001],[92099.0,0.0806],[92093.0,0.02]],[[92125.0,0.0009917],[92126.0,0.15],[92127.0,0.217092],[92130.0,0.13610145],[92144.0,0.022]]]
["bitfinex","BTCUSD",1732665679250,[[92108.0,0.21655878],[92103.0,0.217147],[92100.0,0.001],[92099.0,0.0806],[92093.0,0.02]],[[92119.0,0.108555],[92120.0,0.13610145],[92124.0,0.217098],[92125.0,0.0009917],[92126.0,0.15]]]
["bitfinex","BTCUSD",1732665679475,[[92108.0,0.21655878],[92103.0,0.217147],[92099.0,0.0806],[92093.0,0.02],[92053.0,0.00562602]],[[92111.0,0.02182683],[92119.0,0.108555],[92120.0,0.13610145],[92124.0,0.217098],[92125.0,0.0009917]]]
["bitfinex","BTCUSD",1732665679702,[[92109.0,0.108566],[92108.0,0.10799078],[92103.0,0.217147],[92102.0,0.217148],[92099.0,0.0806]],[[92111.0,0.02182683],[92120.0,0.24465545],[92124.0,0.217098],[92125.0,0.0009917],[92266.0,0.62492613]]]
["bitfinex","BTCUSD",1732665679951,[[92110.0,0.10799078],[92104.0,0.217145],[92102.0,0.217148],[92099.0,0.0806],[91970.0,0.54392376]],[[92111.0,0.02182683],[92119.0,0.108555],[92120.0,0.13610145],[92124.0,0.217098],[92125.0,0.02810171]]]
["bitfinex","BTCUSD",1732665680173,[[92110.0,0.10799078],[92108.0,0.108567],[92104.0,0.217145],[92102.0,0.217148],[92099.0,0.0806]],[[92111.0,0.02182683],[92119.0,0.108555],[92120.0,0.13610145],[92124.0,0.217098],[92125.0,0.02810171]]]
["bitfinex","BTCUSD",1732665680620,[[92110.0,0.10799078],[92106.0,0.10857],[92104.0,0.217145],[92099.0,0.0806],[90430.0,0.0005]],[[92111.0,0.02182683],[92120.0,0.13610145],[92124.0,0.217098],[92125.0,0.02810171],[92143.0,0.5448]]]
["bitfinex","BTCUSD",1732665680872,[[92110.0,0.10799078],[92105.0,0.002],[92099.0,0.0806],[92097.0,0.26366],[92092.0,0.217171]],[[92111.0,0.02182683],[92120.0,0.35321045],[92125.0,0.02810171],[92127.0,0.217092],[92140.0,0.002]]]
["bitfinex","BTCUSD",1732665681096,[[92110.0,0.10799078],[92105.0,0.002],[92101.0,0.21715],[92099.0,0.0806],[92097.0,0.26366]],[[92111.0,0.02182683],[92120.0,0.35321045],[92125.0,0.02810171],[92130.0,0.13610145],[92138.0,0.217066]]]
["bitfinex","BTCUSD",1732665681335,[[92110.0,0.10799078],[92105.0,0.002],[92099.0,0.0806],[92097.0,0.26366],[92080.0,0.002]],[[92111.0,0.02182683],[92120.0,0.35321045],[92125.0,0.02810171],[92130.0,0.13610145],[92138.0,0.217066]]]
["bitfinex","BTCUSD",1732665681336,[[92110.0,0.10799078],[92105.0,0.002],[92099.0,0.0806],[92097.0,0.26366],[92080.0,0.002]],[[92111.0,0.02182683],[92115.0,0.21712],[92120.0,0.35321045],[92125.0,0.02810171],[92126.0,0.367095]]]
["bitfinex","BTCUSD",1732665681576,[[92110.0,0.10799078],[92100.0,0.108577],[92099.0,0.0806],[92097.0,0.26366],[92090.0,0.02]],[[92111.0,0.02182683],[92112.0,0.108563],[92115.0,0.21712],[92120.0,0.35321045],[92125.0,0.02810171]]]
["bitfinex","BTCUSD",1732665681805,[[92110.0,0.11199078],[92099.0,0.0806],[92097.0,0.26366],[92087.0,0.0208964],[92063.0,0.42815159]],[[92111.0,0.13039083],[92115.0,0.21712],[92120.0,0.35321045],[92125.0,0.24519771],[92126.0,0.15]]]
["bitfinex","BTCUSD",1732665682045,[[92110.0,0.11199078],[92099.0,0.189177],[92097.0,0.26366],[92087.0,0.0208964],[92079.0,0.2188992]],[[92111.0,0.13039083],[92115.0,0.21712],[92120.0,0.35321045],[92125.0,0.24519771],[92126.0,0.15]]]
["bitfinex","BTCUSD",1732665682271,[[92110.0,0.11199078],[92100.0,0.108577],[92099.0,0.0806],[92097.0,0.26366],[92087.0,0.0208964]],[[92111.0,0.13039083],[92115.0,0.21712],[92120.0,0.35321045],[92125.0,0.24519771],[92126.0,0.15]]]
["bitfinex","BTCUSD",1732665682763,[[92110.0,0.11199078],[92099.0,0.0806],[92097.0,0.0465],[92087.0,0.0208964],[92084.0,0.02]],[[92111.0,0.13039083],[92115.0,0.434241],[92120.0,0.35321045],[92125.0,0.02810171],[92126.0,0.15]]]
["bitfinex","BTCUSD",1732665683001,[[92110.0,0.004],[92097.0,0.0465],[92088.0,0.0824483],[92087.0,0.0008964],[92079.0,0.0016952]],[[92111.0,0.13039083],[92115.0,0.434241],[92120.0,0.35321045],[92125.0,0.03010171],[92126.0,0.15]]]
["bitfinex","BTCUSD",1732665683262,[[92110.0,0.004],[92088.0,0.0008483],[92087.0,0.0008964],[92082.0,0.0498],[92079.0,0.0016952]],[[92111.0,0.13039083],[92115.0,0.434241],[92120.0,0.35321045],[92125.0,0.03010171]]]
["bitfinex","BTCUSD",1732665683263,[[92110.0,0.004],[92088.0,0.0008483],[92087.0,0.0008964],[92082.0,0.0498],[92079.0,0.0016952]],[[92111.0,0.28039083],[92112.0,0.002],[92115.0,0.434241],[92119.0,0.5428],[92120.0,0.4893119]]]
["bitfinex","BTCUSD",1732665683489,[[92110.0,0.004],[92088.0,0.0008483],[92087.0,0.0008964],[92082.0,0.0498],[92079.0,0.0016952]],[[92111.0,0.28039083],[92112.0,0.002],[92115.0,0.434241],[92117.0,0.02],[92119.0,0.5628]]]
["bitfinex","BTCUSD",1732665683708,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92071.0,0.108611],[92070.0,0.0498]],[[92111.0,0.28039083],[92115.0,0.434241],[92117.0,0.02]]]
["bitfinex","BTCUSD",1732665683709,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92071.0,0.108611],[92070.0,0.0498]],[[92089.0,0.10859],[92091.0,0.217178],[92096.0,0.217165],[92098.0,0.13610145],[92105.0,0.002]]]
["bitfinex","BTCUSD",1732665683943,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92071.0,0.108611],[92070.0,0.0498]],[[92089.0,0.10859],[92091.0,0.217178],[92096.0,0.217165],[92098.0,0.13610145],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665684205,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92070.0,0.0498]],[[92089.0,0.10859],[92091.0,0.217178],[92096.0,0.217165],[92098.0,0.13610145],[92100.0,0.13610145]]]
["bitfinex","BTCUSD",1732665684206,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92070.0,0.0498],[92057.0,0.217255]],[[92089.0,0.10859],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.217165],[92098.0,0.13610145]]]
["bitfinex","BTCUSD",1732665684431,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.1094577],[92070.0,0.0498]],[[92089.0,0.10859],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.217165],[92098.0,0.13610145]]]
["bitfinex","BTCUSD",1732665684728,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92063.0,0.0803]],[[92089.0,0.10859],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.217165],[92098.0,0.13610145]]]
["bitfinex","BTCUSD",1732665684949,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.25859],[92091.0,0.217178],[92093.0,0.217173],[92095.0,0.002],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732665685180,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732665685181,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92091.0,0.217178],[92093.0,0.219173],[92096.0,0.217165],[92099.0,0.27]]]
["bitfinex","BTCUSD",1732665685429,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.1551759]],[[92089.0,0.28527343],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.219165],[92099.0,0.27]]]
["bitfinex","BTCUSD",1732665685666,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92090.0,0.5428],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.219165]]]
["bitfinex","BTCUSD",1732665686142,[[92088.0,0.0028483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92090.0,0.5428],[92091.0,0.217178],[92093.0,0.217173],[92096.0,0.219165]]]
["bitfinex","BTCUSD",1732665686856,[[92088.0,0.0028483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92090.0,0.5428],[92091.0,0.219178],[92093.0,0.217173],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732665687084,[[92088.0,0.0028483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92090.0,0.5428],[92091.0,0.217178],[92093.0,0.219173],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732665687555,[[92088.0,0.0008483],[92087.0,0.0008964],[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479]],[[92089.0,0.28527343],[92090.0,0.5428],[92091.0,0.217178],[92093.0,0.219173],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732665687769,[[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479],[92051.0,0.0803],[92048.0,0.108638]],[[92080.0,0.108601],[92084.0,0.217194],[92087.0,0.217186],[92088.0,0.15],[92089.0,0.19887101]]]
["bitfinex","BTCUSD",1732665687995,[[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479],[92051.0,0.0803],[92043.0,0.217288]],[[92080.0,0.258601],[92084.0,0.217194],[92087.0,0.217186],[92089.0,0.18797246],[92107.0,0.03280744]]]
["bitfinex","BTCUSD",1732665688214,[[92079.0,0.0016952],[92072.0,0.0008477],[92056.0,0.0465479],[92051.0,0.0803],[92037.0,0.1103466]],[[92080.0,0.27492485],[92084.0,0.217194],[92087.0,0.684372],[92088.0,0.002],[92089.0,0.34407391]]]
["bitfinex","BTCUSD",1732665688432,[[92072.0,0.00034842],[92056.0,0.0008479],[92051.0,0.0803],[92037.0,0.0016956],[92034.0,0.1095026]],[[92073.0,0.108609],[92077.0,0.21721],[92078.0,0.217207],[92079.0,0.15],[92080.0,0.16832385]]]
["bitfinex","BTCUSD",1732665688734,[[92072.0,0.00034842],[92056.0,0.0008479],[92037.0,0.0016956],[92034.0,0.1095026]],[[92073.0,0.108609],[92077.0,0.21721],[92078.0,0.217207],[92079.0,0.15],[92080.0,0.16832385]]]
["bitfinex","BTCUSD",1732665688735,[[92072.0,0.00034842],[92056.0,0.0008479],[92040.0,0.0457],[92038.0,0.0803],[92037.0,0.0016956]],[[92073.0,0.801409],[92074.0,0.002],[92075.0,0.25],[92076.0,0.02],[92077.0,0.21721]]]
["bitfinex","BTCUSD",1732665688936,[[92072.0,0.00034842],[92056.0,0.0008479],[92041.0,0.00108635],[92040.0,0.0457],[92038.0,0.0803]],[[92073.0,0.801409],[92076.0,0.272],[92077.0,0.21721],[92080.0,0.10799078],[92111.0,0.0967985]]]
["bitfinex","BTCUSD",1732665689161,[[92072.0,0.00034842],[92056.0,0.0008479],[92041.0,0.00108635],[92040.0,0.0457],[92038.0,0.0803]],[[92073.0,0.801409],[92075.0,0.002],[92076.0,0.27],[92077.0,0.21721],[92080.0,0.10799078]]]
["bitfinex","BTCUSD",1732665689387,[[92072.0,0.00034842],[92056.0,0.0008479],[92041.0,0.00108635],[92040.0,0.0457],[92038.0,0.0803]],[[92073.0,0.801409],[92074.0,0.002],[92076.0,0.27],[92077.0,0.21721],[92080.0,0.10799078]]]
["bitfinex","BTCUSD",1732665689846,[[92072.0,0.00034842],[92056.0,0.0008479],[92044.0,0.108643],[92041.0,0.00108635],[92040.0,0.0457]],[[92073.0,0.801409],[92077.0,0.21721],[92085.0,0.02],[92087.0,0.467186],[92088.0,0.002]]]
["bitfinex","BTCUSD",1732665690119,[[92072.0,0.00034842],[92056.0,0.0008479],[92044.0,0.108643],[92040.0,0.0457]],[[92073.0,0.801409],[92077.0,0.21721],[92085.0,0.02],[92087.0,0.467186],[92088.0,0.002]]]
["bitfinex","BTCUSD",1732665690120,[[92072.0,0.00034842],[92056.0,0.0008479],[92044.0,0.108643],[92042.0,0.2181372],[92040.0,0.0457]],[[92073.0,0.801409],[92077.0,0.21721],[92084.0,0.02],[92085.0,0.022],[92087.0,0.467186]]]
["bitfinex","BTCUSD",1732665690342,[[92072.0,0.00034842],[92056.0,0.0008479],[92044.0,0.108643],[92042.0,0.2181372],[92040.0,0.0457]],[[92073.0,0.801409],[92077.0,0.21721],[92084.0,0.022],[92085.0,0.02],[92087.0,0.467186]]]
["bitfinex","BTCUSD",1732665690560,[[92072.0,0.00034842],[92056.0,0.0008479],[92045.0,0.10972725],[92042.0,0.2181372],[92040.0,0.0457]],[[92073.0,0.82292647],[92077.0,0.21721],[92084.0,0.022],[92085.0,0.02],[92087.0,0.467186]]]
["bitfinex","BTCUSD",1732665690819,[[92072.0,0.00034842],[92056.0,0.0008479],[92046.0,0.00108625],[92043.0,0.108644],[92042.0,0.0008472]],[[92073.0,0.82292647],[92077.0,0.21721],[92084.0,0.022],[92085.0,0.02],[92087.0,0.467186]]]
["bitfinex","BTCUSD",1732665690820,[[92072.0,0.00034842],[92056.0,0.0008479],[92046.0,0.00108625],[92043.0,0.108644],[92042.0,0.0008472]],[[92073.0,0.84980297],[92077.0,0.21721],[92078.0,0.219207],[92084.0,0.02],[92085.0,0.02]]]
["bitfinex","BTCUSD",1732665691058,[[92072.0,0.00034842],[92056.0,0.0008479],[92046.0,0.00108625],[92042.0,0.0008472],[92041.0,0.108646]],[[92073.0,0.85180297],[92077.0,0.21721],[92078.0,0.219207],[92084.0,0.02],[92085.0,0.02]]]
["bitfinex","BTCUSD",1732665691287,[[92072.0,0.00034842],[92056.0,0.0008479],[92042.0,0.0008472],[92038.0,0.0803],[92018.0,0.02839666]],[[92073.0,0.85180297],[92077.0,0.21921],[92078.0,0.217207],[92084.0,0.02],[92085.0,0.02]]]
["bitfinex","BTCUSD",1732665691503,[[92072.0,0.00034842],[92056.0,0.0008479],[92042.0,0.0008472],[92038.0,0.0803],[92031.0,0.108658]],[[92073.0,0.95977801],[92077.0,0.21721],[92078.0,0.219207],[92082.0,0.2922029],[92084.0,0.02]]]
["bitfinex","BTCUSD",1732665691717,[[92072.0,0.00034842],[92056.0,0.0008479],[92042.0,0.0008472],[92038.0,0.0803],[92031.0,0.108658]],[[92073.0,1.05759375],[92076.0,0.25],[92077.0,0.21721],[92078.0,0.219207],[92082.0,0.2722029]]]
["bitfinex","BTCUSD",1732665691924,[[92072.0,0.00034842],[92056.0,0.0008479],[92042.0,0.0008472],[92038.0,0.0803],[92026.0,0.2190234]],[[92073.0,1.05759375],[92076.0,0.25],[92077.0,0.21721],[92078.0,0.219207],[92082.0,0.2722029]]]
["bitfinex","BTCUSD",1732665692164,[[92056.0,0.0008479],[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469]],[[92057.0,0.258628],[92067.0,0.02],[92069.0,0.780028],[92070.0,0.002],[92073.0,0.23618475]]]
["bitfinex","BTCUSD",1732665692387,[[92056.0,0.0008479],[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469]],[[92057.0,0.258628],[92059.0,0.217253],[92061.0,0.217249],[92065.0,0.25],[92066.0,0.2722029]]]
["bitfinex","BTCUSD",1732665692641,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469]],[[92057.0,0.258628],[92061.0,0.217249],[92065.0,0.25],[92066.0,0.2722029]]]
["bitfinex","BTCUSD",1732665692642,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92010.0,0.108683]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.217274],[92052.0,0.13610145],[92056.0,0.21726]]]
["bitfinex","BTCUSD",1732665692859,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92000.0,0.04]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.217274],[92052.0,0.13610145],[92053.0,0.002]]]
["bitfinex","BTCUSD",1732665693077,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92010.0,0.217367]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665693302,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92015.0,0.108677]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92053.0,0.002]]]
["bitfinex","BTCUSD",1732665693518,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92013.0,0.108679]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665693738,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92014.0,0.108679]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665693962,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[91965.0,0.29048448]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665694178,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92015.0,0.0010866]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665694635,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92011.0,0.1103778]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665694869,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92011.0,0.1103778]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029]]]
["bitfinex","BTCUSD",1732665694870,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92011.0,0.0016958]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2722029],[92053.0,0.002]]]
["bitfinex","BTCUSD",1732665695101,[[92042.0,0.0018472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92011.0,0.0016958]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2742029],[92129.0,0.29033098]]]
["bitfinex","BTCUSD",1732665695313,[[92042.0,0.0018472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92011.0,0.0016958]],[[92043.0,0.258644],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2742029],[92120.0,0.09677699]]]
["bitfinex","BTCUSD",1732665695525,[[92042.0,0.0018472],[92026.0,0.0016954],[92025.0,0.0826469],[92024.0,0.0472469],[92011.0,0.0016958]],[[92043.0,0.28570662],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2742029],[92120.0,0.09677699]]]
["bitfinex","BTCUSD",1732665695739,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0472469],[92013.0,0.0818]],[[92043.0,0.28570662],[92045.0,0.217286],[92046.0,0.002],[92050.0,0.434548],[92052.0,0.2922029]]]
["bitfinex","BTCUSD",1732665695974,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92013.0,0.0818]],[[92043.0,0.28570662],[92045.0,0.217286],[92048.0,0.02],[92050.0,0.434548],[92052.0,0.2742029]]]
["bitfinex","BTCUSD",1732665696195,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92013.0,0.0818]],[[92043.0,0.82850662],[92045.0,0.217286],[92046.0,0.002],[92048.0,0.02],[92050.0,0.434548]]]
["bitfinex","BTCUSD",1732665696445,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92013.0,0.0818]],[[92043.0,0.84977413],[92045.0,0.217286],[92046.0,0.002],[92048.0,0.02],[92050.0,0.434548]]]
["bitfinex","BTCUSD",1732665697129,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92013.0,0.0818]],[[92043.0,0.84977413],[92045.0,0.217286],[92048.0,0.022],[92050.0,0.434548],[92122.0,0.09677699]]]
["bitfinex","BTCUSD",1732665697364,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92013.0,0.0818]],[[92043.0,0.84977413],[92045.0,0.217286],[92048.0,0.022],[92050.0,0.434548]]]
["bitfinex","BTCUSD",1732665697365,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92014.0,0.00108668]],[[92043.0,0.84977413],[92045.0,0.217286],[92048.0,0.022],[92050.0,0.434548],[92078.0,0.24902084]]]
["bitfinex","BTCUSD",1732665698480,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92014.0,0.00108668]],[[92043.0,0.84977413],[92045.0,0.217286],[92050.0,0.434548],[92078.0,0.24902084]]]
["bitfinex","BTCUSD",1732665698481,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92014.0,0.00108668]],[[92043.0,0.84977413],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.13610145],[92053.0,0.02]]]
["bitfinex","BTCUSD",1732665698708,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92014.0,0.00108668]],[[92043.0,0.84977413],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.13610145],[92053.0,0.022]]]
["bitfinex","BTCUSD",1732665698937,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91996.0,0.2174]],[[92043.0,0.84977413],[92045.0,0.217286],[92050.0,0.434548],[92052.0,0.2742029],[92053.0,0.02]]]
["bitfinex","BTCUSD",1732665699163,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92001.0,0.217386]],[[92043.0,0.30697413],[92045.0,0.217286],[92047.0,0.5428],[92050.0,0.434548],[92052.0,0.2742029]]]
["bitfinex","BTCUSD",1732665699403,[[92042.0,0.0008472],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92005.0,0.108689]],[[92043.0,0.30697413],[92045.0,0.217286],[92047.0,0.5428],[92050.0,0.434548],[92052.0,0.2722029]]]
["bitfinex","BTCUSD",1732665699664,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92005.0,0.108689]],[[92043.0,0.30697413],[92045.0,0.217286],[92047.0,0.5428],[92050.0,0.434548],[92052.0,0.2722029]]]
["bitfinex","BTCUSD",1732665699665,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91992.0,0.237408],[91989.0,0.02]],[[92038.0,0.10865],[92040.0,0.217298],[92041.0,0.217294],[92042.0,0.15],[92043.0,0.19833013]]]
["bitfinex","BTCUSD",1732665699915,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91992.0,0.237408],[91987.0,0.217421]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.217294],[92042.0,0.15],[92043.0,0.05033013]]]
["bitfinex","BTCUSD",1732665700146,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91987.0,0.217421]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.217294],[92042.0,0.15],[92043.0,0.05033013]]]
["bitfinex","BTCUSD",1732665700147,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91991.0,0.21741],[91988.0,0.02]],[[92038.0,0.36662504],[92040.0,0.217298],[92041.0,0.760094],[92042.0,0.252],[92043.0,0.02126751]]]
["bitfinex","BTCUSD",1732665700381,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91994.0,0.108701],[91991.0,0.21741]],[[92038.0,0.36662504],[92040.0,0.217298],[92041.0,0.760094],[92042.0,0.252],[92043.0,0.02126751]]]
["bitfinex","BTCUSD",1732665700612,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91996.0,0.004351],[91995.0,0.2182499]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.760094],[92042.0,0.002],[92043.0,0.02126751]]]
["bitfinex","BTCUSD",1732665700841,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91996.0,0.004351],[91995.0,0.2182499]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.760094],[92043.0,0.02126751]]]
["bitfinex","BTCUSD",1732665700842,[[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91996.0,0.004351],[91995.0,0.2182499]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.760094],[92043.0,0.02126751],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665701057,[[92037.0,0.0036956],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[91999.0,0.217392]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.760094],[92043.0,0.02126751],[92045.0,0.26376213]]]
["bitfinex","BTCUSD",1732665701287,[[92037.0,0.0036956],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92005.0,0.108689]],[[92038.0,0.25865],[92040.0,0.217298],[92041.0,0.760094],[92043.0,0.02126751],[92045.0,0.26376213]]]
["bitfinex","BTCUSD",1732665701527,[[92037.0,0.0016956],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92014.0,0.00108673]],[[92038.0,0.25865],[92041.0,0.760094],[92043.0,0.02126751],[92045.0,0.26376213]]]
["bitfinex","BTCUSD",1732665701528,[[92037.0,0.0016956],[92026.0,0.0016954],[92025.0,0.0008469],[92024.0,0.0008469],[92014.0,0.00108673]],[[92038.0,0.25865],[92041.0,0.217294],[92043.0,0.02126751],[92045.0,0.24376213],[92051.0,0.217271]]]
["bitfinex","BTCUSD",1732665701794,[[92038.0,0.0818],[92037.0,0.0016956],[92036.0,0.0464],[92027.0,0.108663],[92026.0,0.0016954]],[[92043.0,0.23855751],[92045.0,0.02647613],[92061.0,0.5437973],[92068.0,0.02],[92070.0,0.15610145]]]
["bitfinex","BTCUSD",1732665702033,[[92038.0,0.0818],[92037.0,0.0016956],[92036.0,0.0464],[92026.0,0.0016954],[92024.0,0.1095129]],[[92039.0,0.108649],[92041.0,0.217294],[92043.0,0.23855751],[92050.0,0.217274],[92061.0,0.5437973]]]
["bitfinex","BTCUSD",1732665702255,[[92038.0,0.0818],[92037.0,0.0016956],[92036.0,0.0464],[92026.0,0.0016954],[92024.0,0.1095129]],[[92039.0,0.10593375],[92041.0,0.217294],[92043.0,0.23855751],[92050.0,0.217274],[92061.0,0.5437973]]]
["bitfinex","BTCUSD",1732665702497,[[92037.0,0.0016956],[92036.0,0.0464],[92026.0,0.0016954],[92024.0,0.1095129]],[[92041.0,0.217294],[92043.0,0.23855751],[92061.0,0.5437973]]]
["bitfinex","BTCUSD",1732665702498,[[92037.0,0.0016956],[92036.0,0.0464],[92027.0,0.0818],[92026.0,0.0016954],[92024.0,0.0008469]],[[92038.0,0.10865],[92040.0,0.217296],[92041.0,0.217294],[92043.0,0.23855751],[92058.0,0.217255]]]
["bitfinex","BTCUSD",1732665702734,[[92042.0,0.0008481],[92038.0,0.023],[92037.0,0.10968638],[92036.0,0.0464],[92027.0,0.1018]],[[92051.0,0.02589261],[92060.0,0.13610145],[92061.0,0.0009973],[92074.0,0.5428],[92081.0,0.02]]]
["bitfinex","BTCUSD",1732665703008,[[92060.0,0.131624],[92058.0,0.217252],[92050.0,0.10799078],[92046.0,0.02],[92044.0,0.0664]],[[92061.0,0.0009973],[92073.0,0.0016962],[92080.0,0.108601],[92090.0,0.13610145],[92095.0,0.5428]]]
["bitfinex","BTCUSD",1732665703299,[[92060.0,0.131624],[92050.0,0.10799078],[92046.0,0.02]],[[92061.0,0.0009973],[92073.0,0.0016962],[92080.0,0.108601],[92090.0,0.13610145],[92095.0,0.5428]]]
["bitfinex","BTCUSD",1732665703300,[[92060.0,0.26027684],[92050.0,0.217273],[92049.0,0.02],[92046.0,0.02],[92037.0,0.2189976]],[[92061.0,0.0009973],[92069.0,0.02183295],[92073.0,0.0016962],[92075.0,0.217215],[92080.0,0.13610145]]]
["bitfinex","BTCUSD",1732665703555,[[92074.0,0.023],[92073.0,0.02],[92071.0,0.217221],[92068.0,0.02],[92066.0,0.023]],[[92107.0,0.217138],[92108.0,0.01134822],[92122.0,0.5428],[92128.0,0.02],[92131.0,0.002]]]
["bitfinex","BTCUSD",1732665703781,[[92080.0,0.023],[92076.0,0.10799078],[92075.0,0.00108577],[92073.0,0.02],[92071.0,0.02]],[[92108.0,0.01134822],[92122.0,0.5428],[92128.0,0.02],[92131.0,0.002]]]
["bitfinex","BTCUSD",1732665703782,[[92080.0,0.023],[92076.0,0.10799078],[92075.0,0.00108577],[92073.0,0.02],[92071.0,0.02]],[[92101.0,0.217153],[92108.0,0.01134822],[92110.0,0.13610145],[92122.0,0.217103],[92126.0,0.5428]]]
["bitfinex","BTCUSD",1732665704006,[[92085.0,0.108594],[92082.0,0.023],[92081.0,0.10799078],[92080.0,0.217201],[92075.0,0.217214]],[[92100.0,0.13610145],[92108.0,0.217138],[92115.0,0.0270464],[92120.0,0.5428],[92122.0,0.217103]]]
["bitfinex","BTCUSD",1732665704243,[[92075.0,0.217214]],[[92100.0,0.13610145],[92108.0,0.217138],[92115.0,0.0270464],[92120.0,0.5428],[92122.0,0.217103]]]
["bitfinex","BTCUSD",1732665704244,[[92090.0,0.023],[92086.0,0.10907655],[92084.0,0.1282],[92079.0,0.02],[92078.0,0.02]],[[92115.0,0.0270464],[92120.0,0.13610145],[92122.0,0.217103],[92128.0,0.5428],[92131.0,0.217084]]]
["bitfinex","BTCUSD",1732665704472,[[92090.0,0.023],[92084.0,0.1282]],[[92115.0,0.0270464],[92122.0,0.217103]]]
["bitfinex","BTCUSD",1732665704473,[[92098.0,0.108579],[92092.0,0.023],[92091.0,0.10907641],[92090.0,0.217177],[92084.0,0.1282]],[[92110.0,0.108566],[92114.0,0.217122],[92115.0,0.0270464],[92122.0,0.217103],[92127.0,0.5428]]]
["bitfinex","BTCUSD",1732665704700,[[92100.0,0.023],[92099.0,0.10799078],[92093.0,0.217171],[92092.0,0.023],[92090.0,0.217177]],[[92113.0,0.02154997],[92127.0,0.5428],[92136.0,0.0216948],[92139.0,0.002],[92220.0,0.09677699]]]
["bitfinex","BTCUSD",1732665704922,[[92085.0,0.023],[92067.0,0.02],[92065.0,0.02],[92056.0,0.002],[92049.0,0.2420704]],[[92113.0,0.02154997],[92127.0,0.5428],[92136.0,0.0216948]]]
["bitfinex","BTCUSD",1732665704923,[[92085.0,0.023],[92067.0,0.02],[92065.0,0.02],[92056.0,0.002],[92049.0,0.2420704]],[[92110.0,0.20400534],[92113.0,0.02154997],[92121.0,0.002],[92122.0,0.02663528],[92126.0,0.07468053]]]
["bitfinex","BTCUSD",1732665705144,[[92067.0,0.02],[92056.0,0.002],[92049.0,0.2420704]],[[92110.0,0.20400534],[92113.0,0.02154997],[92121.0,0.002],[92122.0,0.02663528],[92126.0,0.07468053]]]
["bitfinex","BTCUSD",1732665705145,[[92086.0,0.10799078],[92069.0,0.02],[92068.0,0.217229],[92067.0,0.02],[92056.0,0.002]],[[92087.0,0.108592],[92100.0,0.20400534],[92109.0,0.217134],[92113.0,0.02154997],[92115.0,0.5428]]]
["bitfinex","BTCUSD",1732665705364,[[92086.0,0.10799078],[92070.0,0.217224],[92068.0,0.217229],[92066.0,0.04],[92056.0,0.002]],[[92087.0,0.108592],[92089.0,0.217182],[92092.0,0.217174],[92099.0,0.217157],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665705617,[[92086.0,0.10799078],[92076.0,0.108604],[92075.0,0.217212],[92070.0,0.217224],[92067.0,0.02]],[[92088.0,0.108592],[92099.0,0.217157],[92100.0,0.20400534],[92116.0,0.217118],[92123.0,0.25]]]
["bitfinex","BTCUSD",1732665705841,[[92086.0,0.10799078],[92070.0,0.217224],[92067.0,0.217231],[92066.0,0.02],[92062.0,0.217243]],[[92099.0,0.217157],[92100.0,0.20400534],[92116.0,0.217118],[92123.0,0.25]]]
["bitfinex","BTCUSD",1732665705842,[[92086.0,0.10799078],[92070.0,0.217224],[92067.0,0.217231],[92066.0,0.02],[92062.0,0.217243]],[[92087.0,0.108592],[92089.0,0.217182],[92098.0,0.217159],[92099.0,0.15],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665706052,[[92086.0,0.10799078],[92075.0,0.108606],[92070.0,0.217224],[92068.0,0.02],[92067.0,0.217231]],[[92087.0,0.108592],[92089.0,0.217182],[92092.0,0.217175],[92098.0,0.217159],[92099.0,0.15]]]
["bitfinex","BTCUSD",1732665706484,[[92086.0,0.10799078],[92070.0,0.217224],[92068.0,0.02],[92067.0,0.217231],[92022.0,0.29048448]],[[92087.0,0.108592],[92089.0,0.217182],[92092.0,0.217175],[92098.0,0.217159],[92099.0,0.15]]]
["bitfinex","BTCUSD",1732665706716,[[92086.0,0.10799078],[92075.0,0.108606],[92070.0,0.217224],[92068.0,0.02],[92067.0,0.217231]],[[92087.0,0.108592],[92089.0,0.217182],[92092.0,0.217175],[92098.0,0.217159],[92099.0,0.15]]]
["bitfinex","BTCUSD",1732665706983,[[92087.0,0.023],[92086.0,0.10799078],[92085.0,0.108595],[92081.0,0.217199],[92071.0,0.02]],[[92095.0,0.108584],[92098.0,0.217159],[92099.0,0.15],[92103.0,0.217149],[92116.0,0.217118]]]
["bitfinex","BTCUSD",1732665707200,[[92085.0,0.108595]],[[92116.0,0.217118]]]
["bitfinex","BTCUSD",1732665707201,[[92093.0,0.108585],[92089.0,0.240181],[92088.0,0.10907653],[92085.0,0.023],[92079.0,0.02]],[[92107.0,0.108569],[92108.0,0.217136],[92109.0,0.15],[92120.0,0.20400534],[92126.0,0.29177453]]]
["bitfinex","BTCUSD",1732665707417,[[92093.0,0.108585],[92089.0,0.240181],[92079.0,0.02]],[[92107.0,0.108569],[92108.0,0.217136],[92109.0,0.15],[92120.0,0.20400534],[92126.0,0.29177453]]]
["bitfinex","BTCUSD",1732665707418,[[92094.0,0.13207646],[92093.0,0.108585],[92089.0,0.217181],[92087.0,0.217184],[92086.0,0.003]],[[92103.0,0.108574],[92106.0,0.217141],[92108.0,0.217136],[92109.0,0.15],[92110.0,0.0264042]]]
["bitfinex","BTCUSD",1732665707632,[[92094.0,0.13207646],[92093.0,0.108585],[92089.0,0.217181],[92087.0,0.217184],[92086.0,0.003]],[[92103.0,0.108574],[92105.0,0.217143],[92108.0,0.217136],[92109.0,0.15],[92132.0,0.02]]]
["bitfinex","BTCUSD",1732665707851,[[92094.0,0.10799078],[92086.0,0.003],[92076.0,0.217211],[92071.0,0.02],[92070.0,0.237224]],[[92095.0,0.108583],[92109.0,0.15],[92110.0,0.20400534],[92118.0,0.217114],[92127.0,0.02]]]
["bitfinex","BTCUSD",1732665708091,[[92094.0,0.10799078],[92070.0,0.237224],[92065.0,0.02],[92029.0,0.29048448],[92021.0,0.4289185]],[[92095.0,0.108583],[92109.0,0.15],[92110.0,0.20400534],[92118.0,0.217114],[92120.0,0.23084678]]]
["bitfinex","BTCUSD",1732665708309,[[92084.0,0.1512],[92065.0,0.217236],[92064.0,0.02],[92061.0,0.02],[92048.0,0.217275]],[[92085.0,0.108595],[92109.0,0.15],[92110.0,0.20400534],[92118.0,0.217114],[92119.0,0.5428]]]
["bitfinex","BTCUSD",1732665708527,[[92084.0,0.25919078],[92072.0,0.10861],[92065.0,0.217236],[92063.0,0.217241],[92061.0,0.04]],[[92085.0,0.108595],[92088.0,0.217184],[92092.0,0.217175],[92100.0,0.20400534],[92108.0,0.25469253]]]
["bitfinex","BTCUSD",1732665708752,[[92084.0,0.25919078],[92069.0,0.217226],[92065.0,0.217236],[92062.0,0.02],[92060.0,0.02]],[[92085.0,0.108595],[92088.0,0.217184],[92092.0,0.217175],[92100.0,0.20400534],[92108.0,0.25469253]]]
["bitfinex","BTCUSD",1732665708753,[[92084.0,0.25919078],[92069.0,0.217226],[92065.0,0.217236],[92062.0,0.02],[92060.0,0.02]],[[92085.0,0.108595],[92088.0,0.217184],[92092.0,0.217175],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665708977,[[92084.0,0.25919078],[92069.0,0.217226],[92065.0,0.217236],[92062.0,0.02]],[[92085.0,0.108595],[92092.0,0.217175],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665708978,[[92084.0,0.23619078],[92069.0,0.217226],[92065.0,0.217236],[92062.0,0.02],[92057.0,0.02]],[[92085.0,0.108595],[92091.0,0.434352],[92094.0,0.217169],[92100.0,0.20400534],[92109.0,0.152]]]
["bitfinex","BTCUSD",1732665709224,[[92084.0,0.23619078],[92063.0,0.217242],[92062.0,0.02],[92060.0,0.02],[92045.0,0.002]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665709435,[[92084.0,0.23619078],[92063.0,0.217242],[92062.0,0.02],[92056.0,0.02],[92043.0,0.002]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665709691,[[92084.0,0.23619078],[92063.0,0.217242],[92062.0,0.02]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665709692,[[92084.0,0.23619078],[92063.0,0.217242],[92062.0,0.237243],[92055.0,0.217259],[92052.0,0.02]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665709925,[[92084.0,0.23619078],[92063.0,0.217242],[92062.0,0.237243],[92056.0,0.02],[92055.0,0.217259]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.20400534]]]
["bitfinex","BTCUSD",1732665710189,[[92084.0,0.1282],[92062.0,0.217243],[92056.0,0.02],[92055.0,0.217259],[92052.0,0.02]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665710418,[[92052.0,0.02]],[[92085.0,0.108595],[92091.0,0.434352],[92093.0,0.02606765],[92094.0,0.217169],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665710419,[[92069.0,0.0818],[92067.0,0.0464],[92051.0,0.217268],[92049.0,0.02],[92043.0,0.02]],[[92084.0,0.15],[92093.0,0.02606765],[92094.0,0.002],[92099.0,0.5428],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665710645,[[92069.0,0.0818],[92067.0,0.0464],[92049.0,0.108637],[92045.0,0.217282],[92043.0,0.02]],[[92070.0,0.108613],[92072.0,0.217222],[92074.0,0.217218],[92080.0,0.20400534],[92084.0,0.15]]]
["bitfinex","BTCUSD",1732665710892,[[92069.0,0.0818],[92067.0,0.0464],[92052.0,0.108634],[92049.0,0.217273],[92045.0,0.217282]],[[92070.0,0.108613],[92072.0,0.217222],[92074.0,0.217218],[92080.0,0.20400534],[92084.0,0.15]]]
["bitfinex","BTCUSD",1732665710893,[[92069.0,0.0818],[92067.0,0.0464],[92052.0,0.108634],[92049.0,0.217273],[92045.0,0.217282]],[[92070.0,0.108613],[92072.0,0.217222],[92074.0,0.217218],[92078.0,0.217207],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665711124,[[92069.0,0.0818],[92067.0,0.0464],[92045.0,0.217282]],[[92070.0,0.108613],[92072.0,0.217222],[92074.0,0.217218],[92078.0,0.217207],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665711125,[[92069.0,0.0818],[92067.0,0.0464],[92055.0,0.10863],[92050.0,0.217273],[92046.0,0.02]],[[92070.0,0.108613],[92072.0,0.217222],[92074.0,0.217218],[92078.0,0.217207],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665711350,[[92069.0,0.0818],[92067.0,0.0464],[92050.0,0.217273],[92046.0,0.02]],[[92070.0,0.108613],[92072.0,0.217222],[92074.0,0.217218],[92078.0,0.217207],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665711351,[[92069.0,0.0818],[92067.0,0.0464],[92050.0,0.237273],[92046.0,0.02],[92035.0,0.002]],[[92070.0,0.108613],[92074.0,0.217218],[92078.0,0.217207],[92080.0,0.20400534],[92098.0,0.5428]]]
["bitfinex","BTCUSD",1732665711587,[[92069.0,0.18979078],[92067.0,0.0464],[92061.0,0.108622],[92055.0,0.217259],[92051.0,0.00108609]],[[92074.0,0.108608],[92090.0,0.20400534],[92097.0,0.5428],[92105.0,0.02],[92124.0,0.217098]]]
["bitfinex","BTCUSD",1732665711834,[[92070.0,0.10799078],[92069.0,0.0818],[92067.0,0.0464],[92060.0,0.217248],[92055.0,0.217259]],[[92077.0,0.217211],[92081.0,0.2172],[92087.0,0.217186],[92090.0,0.20400534],[92096.0,0.5428]]]
["bitfinex","BTCUSD",1732665712048,[[92070.0,0.10799078],[92069.0,0.0818],[92067.0,0.0464],[92055.0,0.217259]],[[92077.0,0.217211],[92087.0,0.217186],[92090.0,0.20400534],[92096.0,0.5428]]]
["bitfinex","BTCUSD",1732665712049,[[92070.0,0.10799078],[92069.0,0.0848],[92067.0,0.0464],[92059.0,0.108624],[92055.0,0.217259]],[[92077.0,0.217211],[92087.0,0.217186],[92090.0,0.20400534],[92095.0,0.5428],[92387.0,0.76913986]]]
["bitfinex","BTCUSD",1732665712325,[[92070.0,0.10799078],[92069.0,0.0848],[92067.0,0.0464],[92059.0,0.108624],[92055.0,0.217259]],[[92071.0,0.108611],[92077.0,0.217211],[92087.0,0.217186],[92090.0,0.20400534],[92095.0,0.5428]]]
["bitfinex","BTCUSD",1732665712539,[[92070.0,0.10799078],[92069.0,0.0848],[92067.0,0.0464],[92055.0,0.217259],[92011.0,0.0016958]],[[92071.0,0.108611],[92075.0,0.217214],[92077.0,0.217211],[92087.0,0.217186],[92090.0,0.20400534]]]
["bitfinex","BTCUSD",1732665712766,[[92070.0,0.10799078],[92069.0,0.0848],[92067.0,0.0464],[92059.0,0.108625],[92055.0,0.217259]],[[92071.0,0.108611],[92075.0,0.217214],[92077.0,0.24311965],[92087.0,0.217186],[92090.0,0.20400534]]]
["bitfinex","BTCUSD",1732665712990,[[92071.0,0.023],[92070.0,0.12799078],[92069.0,0.08588609],[92067.0,0.0664],[92060.0,0.217249]],[[92122.0,0.25],[92123.0,0.5628],[92124.0,0.217099],[92127.0,0.02],[92135.0,0.0477]]]
["bitfinex","BTCUSD",1732665713214,[[92080.0,0.1086],[92079.0,0.023],[92078.0,0.217205],[92076.0,0.023],[92075.0,0.10799078]],[[92123.0,0.5628],[92127.0,0.02],[92135.0,0.0477]]]
["bitfinex","BTCUSD",1732665713215,[[92080.0,0.1086],[92079.0,0.023],[92078.0,0.217205],[92076.0,0.023],[92075.0,0.10799078]],[[92093.0,0.108586],[92099.0,0.217158],[92119.0,0.10797504],[92123.0,0.5628],[92127.0,0.02]]]
["bitfinex","BTCUSD",1732665713447,[[92078.0,0.217205]],[[92093.0,0.108586],[92099.0,0.217158],[92119.0,0.10797504],[92123.0,0.5628],[92127.0,0.02]]]
["bitfinex","BTCUSD",1732665713448,[[92081.0,0.2406756],[92078.0,0.217205],[92072.0,0.217221],[92069.0,0.322026],[92000.0,0.20400534]],[[92092.0,0.108587],[92097.0,0.02213024],[92099.0,0.217158],[92110.0,0.20400534],[92119.0,0.10797504]]]
["bitfinex","BTCUSD",1732665713659,[[92081.0,0.13099078],[92078.0,0.217205],[92072.0,0.217221],[92069.0,0.322026],[92056.0,0.002]],[[92095.0,0.217167],[92097.0,0.02213024],[92099.0,0.217158],[92110.0,0.20400534],[92119.0,0.10797504]]]
["bitfinex","BTCUSD",1732665713871,[[92081.0,0.13099078],[92072.0,0.217221],[92069.0,0.322026],[92056.0,0.002]],[[92097.0,0.02213024],[92099.0,0.217158],[92110.0,0.20400534],[92119.0,0.10797504]]]
["bitfinex","BTCUSD",1732665713872,[[92081.0,0.13099078],[92077.0,0.108604],[92072.0,0.217221],[92069.0,0.322026],[92056.0,0.002]],[[92094.0,0.217169],[92097.0,0.02213024],[92099.0,0.217158],[92110.0,0.20400534],[92118.0,0.217112]]]
["bitfinex","BTCUSD",1732665714090,[[92081.0,0.13099078],[92076.0,0.108605],[92072.0,0.217221],[92069.0,0.322026],[92065.0,0.217236]],[[92096.0,0.325746],[92097.0,0.02213024],[92100.0,0.20400534],[92118.0,0.759912],[92120.0,0.23249117]]]
["bitfinex","BTCUSD",1732665714307,[[92081.0,0.13099078],[92076.0,0.108605],[92073.0,0.000848],[92072.0,0.217221],[92069.0,0.322026]],[[92097.0,0.15],[92098.0,0.325738],[92100.0,0.42116134],[92106.0,0.15],[92118.0,0.759912]]]
["bitfinex","BTCUSD",1732665714532,[[92081.0,0.13099078],[92078.0,0.108603],[92073.0,0.000848],[92072.0,0.217221],[92069.0,0.319026]],[[92089.0,0.108591],[92092.0,0.217175],[92097.0,0.15],[92100.0,0.42116134],[92118.0,0.759912]]]
["bitfinex","BTCUSD",1732665714753,[[92081.0,0.13099078],[92073.0,0.000848],[92072.0,0.217221],[92069.0,0.1018],[92042.0,0.3917361]],[[92092.0,0.217175],[92097.0,0.15],[92100.0,0.42116134],[92118.0,0.759912]]]
["bitfinex","BTCUSD",1732665714754,[[92081.0,0.13099078],[92073.0,0.000848],[92072.0,0.217221],[92069.0,0.1018],[92042.0,0.3917361]],[[92092.0,0.217175],[92097.0,0.15],[92100.0,0.42116134],[92118.0,0.759912],[92195.0,0.09637454]]]
["bitfinex","BTCUSD",1732665714978,[[92081.0,0.13099078],[92080.0,0.1086],[92077.0,0.217209],[92073.0,0.000848],[92072.0,0.217221]],[[92091.0,0.108588],[92096.0,0.217164],[92097.0,0.15],[92100.0,0.42116134],[92101.0,0.0259927]]]
["bitfinex","BTCUSD",1732665715204,[[92082.0,0.00108582],[92081.0,0.13099078],[92080.0,0.1086],[92077.0,0.217209],[92073.0,0.000848]],[[92091.0,0.108588],[92096.0,0.217164],[92097.0,0.15],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665715205,[[92082.0,0.00108582],[92081.0,0.13099078],[92080.0,0.1086],[92077.0,0.217209],[92073.0,0.000848]],[[92091.0,0.108588],[92096.0,0.217164],[92097.0,0.15],[92100.0,0.42116134],[92194.0,0.09637454]]]
["bitfinex","BTCUSD",1732665715427,[[92084.0,0.023],[92083.0,0.10799078],[92078.0,0.108603],[92073.0,0.000848],[92070.0,0.217223]],[[92088.0,0.108592],[92095.0,0.217167],[92097.0,0.15],[92100.0,0.42116134],[92194.0,0.09637454]]]
["bitfinex","BTCUSD",1732665715676,[[92086.0,0.023],[92085.0,0.10799078],[92084.0,0.023],[92079.0,0.108602],[92073.0,0.000848]],[[92095.0,0.217167],[92097.0,0.15],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665715677,[[92086.0,0.023],[92085.0,0.10799078],[92084.0,0.023],[92079.0,0.108602],[92073.0,0.000848]],[[92090.0,0.108589],[92094.0,0.217169],[92095.0,0.217167],[92097.0,0.15],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665715918,[[92087.0,0.10799078],[92084.0,0.023],[92073.0,0.000848],[92035.0,0.1143],[92031.0,0.42682343]],[[92089.0,0.108591],[92093.0,0.217171],[92095.0,0.217167],[92097.0,0.15],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665716176,[[92087.0,0.10799078],[92073.0,0.000848]],[[92093.0,0.217171],[92097.0,0.15],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665716177,[[92087.0,0.10799078],[92076.0,0.108605],[92073.0,0.000848],[92069.0,0.299026],[92065.0,0.237236]],[[92090.0,0.217178],[92093.0,0.217171],[92097.0,0.15],[92100.0,0.42116134],[92122.0,0.02]]]
["bitfinex","BTCUSD",1732665716404,[[92087.0,0.10799078],[92074.0,0.108607],[92073.0,0.000848],[92069.0,0.0818],[92065.0,0.237236]],[[92088.0,0.108591],[92090.0,0.217178],[92093.0,0.217171],[92097.0,0.15],[92100.0,0.42116134]]]
["bitfinex","BTCUSD",1732665716637,[[92087.0,0.10799078],[92073.0,0.000848],[92070.0,0.108612],[92069.0,0.0818],[92065.0,0.217236]],[[92088.0,0.108591],[92090.0,0.217178],[92093.0,0.217171],[92095.0,0.217168],[92097.0,0.15]]]
["bitfinex","BTCUSD",1732665716858,[[92073.0,0.000848],[92069.0,0.0818],[92067.0,0.0464],[92054.0,0.10863],[92049.0,0.02]],[[92088.0,0.108591],[92095.0,0.217168]]]
["bitfinex","BTCUSD",1732665716859,[[92073.0,0.000848],[92069.0,0.0818],[92067.0,0.0464],[92054.0,0.10863],[92049.0,0.02]],[[92074.0,0.108608],[92088.0,0.05746548],[92094.0,0.15],[92095.0,0.217168],[92100.0,0.22535229]]]
["bitfinex","BTCUSD",1732665717081,[[92073.0,0.10883878],[92069.0,0.0818],[92067.0,0.0464],[92049.0,0.02],[92037.0,0.0036956]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92094.0,0.15]]]
["bitfinex","BTCUSD",1732665717331,[[92073.0,0.10883878],[92069.0,0.0818],[92067.0,0.0464],[92052.0,0.217268],[92049.0,0.02]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92094.0,0.15]]]
["bitfinex","BTCUSD",1732665717549,[[92073.0,0.000848],[92069.0,0.0818],[92067.0,0.0464],[92052.0,0.217268],[92049.0,0.237273]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92094.0,0.15]]]
["bitfinex","BTCUSD",1732665717771,[[92073.0,0.000848],[92069.0,0.0818],[92067.0,0.0464],[92049.0,0.217273],[92047.0,0.217279]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92094.0,0.152]]]
["bitfinex","BTCUSD",1732665717994,[[92073.0,0.000848],[92067.0,0.0464],[92047.0,0.217279]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92094.0,0.152]]]
["bitfinex","BTCUSD",1732665717995,[[92073.0,0.000848],[92067.0,0.0464],[92047.0,0.217279],[92042.0,0.0008481],[92041.0,0.02]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665718217,[[92073.0,0.000848],[92042.0,0.0008481],[92041.0,0.02]],[[92074.0,0.108608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665718218,[[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92044.0,0.217285],[92042.0,0.0008481]],[[92074.0,0.258608],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665718446,[[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92044.0,0.217285],[92042.0,0.0008481]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665718660,[[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92048.0,0.108638],[92044.0,0.217285]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665718881,[[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92042.0,0.0008481],[92039.0,0.02]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665719105,[[92073.0,0.001848],[92057.0,0.0818],[92053.0,0.0464],[92046.0,0.217281],[92042.0,0.2181391]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665719579,[[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92049.0,0.108637],[92046.0,0.217281]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665719794,[[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92046.0,0.217281],[92037.0,0.0216956]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665720045,[[92073.0,0.000848],[92058.0,0.00108614],[92057.0,0.0818],[92053.0,0.0464],[92050.0,0.108635]],[[92074.0,0.28482341],[92076.0,0.217213],[92078.0,0.217209],[92083.0,0.42120034],[92087.0,0.217186]]]
["bitfinex","BTCUSD",1732665720965,[[92073.0,0.10883878],[92058.0,0.00108614],[92057.0,0.0818],[92053.0,0.0464],[92052.0,0.02]],[[92083.0,0.20400534],[92087.0,0.217186],[92108.0,0.02],[92109.0,0.0807],[92110.0,0.0477]]]
["bitfinex","BTCUSD",1732665721202,[[92074.0,0.10799078],[92073.0,0.001848],[92061.0,0.108622],[92057.0,0.0818],[92056.0,0.217258]],[[92083.0,0.20400534],[92109.0,0.0807],[92110.0,0.0477]]]
["bitfinex","BTCUSD",1732665721203,[[92074.0,0.10799078],[92073.0,0.001848],[92061.0,0.108622],[92057.0,0.0818],[92056.0,0.217258]],[[92075.0,0.108607],[92077.0,0.217211],[92082.0,0.15],[92083.0,0.20400534],[92105.0,0.02]]]
["bitfinex","BTCUSD",1732665721415,[[92074.0,0.10799078],[92073.0,0.001848],[92063.0,0.10862],[92060.0,0.217247],[92057.0,0.0818]],[[92075.0,0.108607],[92077.0,0.217211],[92081.0,0.23867514],[92082.0,0.367197],[92083.0,0.22988647]]]
["bitfinex","BTCUSD",1732665721637,[[92074.0,0.10799078],[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92049.0,0.04]],[[92075.0,0.108607],[92077.0,0.217211],[92081.0,0.23867514],[92082.0,0.367197],[92083.0,0.22988647]]]
["bitfinex","BTCUSD",1732665721638,[[92074.0,0.10799078],[92073.0,0.000848],[92057.0,0.0818],[92053.0,0.0464],[92049.0,0.04]],[[92075.0,0.108607],[92077.0,0.217211],[92081.0,0.23867514],[92082.0,0.15],[92083.0,0.22988647]]]
["bitfinex","BTCUSD",1732665721868,[[92074.0,0.10799078],[92073.0,0.000848],[92064.0,0.108618],[92061.0,0.217244],[92057.0,0.0818]],[[92075.0,0.108607],[92077.0,0.217211],[92081.0,0.23867514],[92082.0,0.15],[92083.0,0.22988647]]]
["bitfinex","BTCUSD",1732665722112,[[92074.0,0.10799078],[92073.0,0.000848],[92061.0,0.217244],[92057.0,0.0818]],[[92081.0,0.23867514],[92082.0,0.15],[92083.0,0.22988647]]]
["bitfinex","BTCUSD",1732665722113,[[92074.0,0.10799078],[92073.0,0.002848],[92065.0,0.217236],[92061.0,0.217244],[92057.0,0.0818]],[[92081.0,0.02147514],[92082.0,0.15],[92083.0,0.22988647],[92091.0,0.759978],[92107.0,0.002]]]
["bitfinex","BTCUSD",1732665722349,[[92074.0,0.10799078],[92073.0,0.002848],[92061.0,0.217244],[92057.0,0.0818]],[[92081.0,0.02147514],[92082.0,0.15],[92083.0,0.22988647],[92091.0,0.759978],[92107.0,0.002]]]
["bitfinex","BTCUSD",1732665722350,[[92076.0,0.1274],[92074.0,0.10907673],[92073.0,0.002848],[92061.0,0.217247],[92058.0,0.02]],[[92088.0,0.02159481],[92100.0,0.20400534],[92106.0,0.5428],[92111.0,0.002],[92112.0,0.217128]]]
["bitfinex","BTCUSD",1732665722611,[[92076.0,0.0801],[92073.0,0.000848],[92059.0,0.108625],[92058.0,0.02],[92056.0,0.217258]],[[92077.0,0.108604],[92079.0,0.217206],[92080.0,0.217202],[92087.0,0.217185],[92088.0,0.02159481]]]
["bitfinex","BTCUSD",1732665722831,[[92073.0,0.000848],[92067.0,0.023],[92066.0,0.0801],[92062.0,0.0473],[92058.0,0.02]],[[92074.0,0.108608],[92080.0,0.217202],[92088.0,0.02159481],[92092.0,0.217174],[92165.0,0.193732]]]
["bitfinex","BTCUSD",1732665723061,[[92073.0,0.000848],[92066.0,0.0801],[92062.0,0.0473],[92045.0,0.24197003],[92038.0,0.02]],[[92074.0,0.108608],[92080.0,0.217202],[92088.0,0.02159481],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665723062,[[92073.0,0.000848],[92066.0,0.0801],[92062.0,0.0473],[92045.0,0.24197003],[92038.0,0.02]],[[92074.0,0.108608],[92077.0,0.217209],[92080.0,0.217202],[92088.0,0.02159481],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665723288,[[92073.0,0.000848],[92062.0,0.0473],[92043.0,0.217287],[92040.0,0.02],[92039.0,0.02]],[[92074.0,0.141189],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92088.0,0.02159481]]]
["bitfinex","BTCUSD",1732665723518,[[92073.0,0.000848],[92062.0,0.0473]],[[92074.0,0.141189],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92088.0,0.02159481]]]
["bitfinex","BTCUSD",1732665723519,[[92073.0,0.000848],[92062.0,0.0473],[92055.0,0.0801],[92037.0,0.0216956],[92034.0,0.46012763]],[[92074.0,0.258608],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92088.0,0.02159481]]]
["bitfinex","BTCUSD",1732665723747,[[92073.0,0.000848],[92055.0,0.0801],[92037.0,0.0216956],[92034.0,0.46012763]],[[92074.0,0.258608],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92088.0,0.02159481]]]
["bitfinex","BTCUSD",1732665723748,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92039.0,0.217297],[92037.0,0.0016956]],[[92074.0,0.258608],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665723996,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92039.0,0.217297],[92037.0,0.0216956]],[[92074.0,0.28522351],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665724217,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92039.0,0.217297],[92037.0,0.0016956]],[[92074.0,0.28522351],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665724455,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92045.0,0.108641],[92043.0,0.217289]],[[92074.0,0.28522351],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665724688,[[92073.0,0.000848],[92055.0,0.08118618],[92049.0,0.0473],[92048.0,0.108638],[92043.0,0.434578]],[[92074.0,0.28522351],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665724917,[[92073.0,0.000848],[92055.0,0.08118618],[92049.0,0.0473],[92046.0,0.10864],[92043.0,0.217289]],[[92074.0,0.28522351],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665725145,[[92073.0,0.000848],[92055.0,0.08118618],[92049.0,0.0473],[92046.0,0.10864],[92043.0,0.217289]],[[92074.0,0.30714034],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665725596,[[92073.0,0.000848],[92055.0,0.08118618],[92049.0,0.0473],[92043.0,0.217289]],[[92074.0,0.30714034],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665725597,[[92073.0,0.001848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.0016956],[92034.0,0.0008476]],[[92074.0,0.30714034],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204],[92080.0,0.217202]]]
["bitfinex","BTCUSD",1732665725831,[[92073.0,0.001848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.1103466],[92034.0,0.0008476]],[[92074.0,0.30714034],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204],[92080.0,0.217202]]]
["bitfinex","BTCUSD",1732665726065,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92038.0,0.108649],[92037.0,0.0016956]],[[92074.0,0.30714034],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204],[92080.0,0.217202]]]
["bitfinex","BTCUSD",1732665726291,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.0016956],[92032.0,0.237313]],[[92074.0,0.30714034],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5448]]]
["bitfinex","BTCUSD",1732665726513,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92039.0,0.108649],[92037.0,0.0016956]],[[92074.0,0.30714034],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665726735,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.0016956],[92036.0,0.108652]],[[92074.0,0.30914034],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665726960,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.0016956],[92026.0,0.26392404]],[[92074.0,0.30914034],[92077.0,0.217209],[92079.0,0.217204],[92080.0,0.217202],[92087.0,0.5428]]]
["bitfinex","BTCUSD",1732665726961,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.0016956],[92026.0,0.26392404]],[[92074.0,0.30714034],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204],[92080.0,0.217202]]]
["bitfinex","BTCUSD",1732665727197,[[92073.0,0.000848],[92055.0,0.0801],[92049.0,0.0473],[92039.0,0.108648],[92037.0,0.0016956]],[[92074.0,0.30714034],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204],[92080.0,0.217202]]]
["bitfinex","BTCUSD",1732665727676,[[92073.0,0.002848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.1103466],[92026.0,0.26392404]],[[92074.0,0.30714034],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204],[92080.0,0.217202]]]
["bitfinex","BTCUSD",1732665727917,[[92073.0,0.002848],[92055.0,0.0801],[92049.0,0.0473],[92037.0,0.2189986],[92031.0,0.02]],[[92074.0,0.30714034],[92075.0,0.001696],[92077.0,0.217209],[92078.0,0.002],[92079.0,0.217204]]]
["bitfinex","BTCUSD",1732665728152,[[92044.0,0.0801],[92037.0,0.0016956],[92026.0,0.0016954],[92022.0,0.45956564],[92019.0,0.04]],[[92074.0,0.30714034],[92075.0,0.001696],[92079.0,0.217204]]]
["bitfinex","BTCUSD",1732665728153,[[92044.0,0.0801],[92037.0,0.0016956],[92026.0,0.0016954],[92022.0,0.45956564],[92019.0,0.04]],[[92052.0,0.21727],[92063.0,0.15],[92073.0,0.217218],[92074.0,0.69932312],[92075.0,0.003696]]]
["bitfinex","BTCUSD",1732665728396,[[92044.0,0.0801],[92037.0,0.0016956],[92026.0,0.0016954]],[[92063.0,0.15],[92073.0,0.217218],[92074.0,0.69932312],[92075.0,0.003696]]]
["bitfinex","BTCUSD",1732665728397,[[92044.0,0.0801],[92037.0,0.0016956],[92036.0,0.0473],[92026.0,0.0016954],[92020.0,0.108671]],[[92045.0,0.108642],[92047.0,0.217282],[92051.0,0.21727],[92063.0,0.15],[92065.0,0.20400534]]]
["bitfinex","BTCUSD",1732665728613,[[92037.0,0.0016956],[92036.0,0.0473],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92051.0,0.21727],[92063.0,0.15]]]
["bitfinex","BTCUSD",1732665728614,[[92037.0,0.0016956],[92036.0,0.0473],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92043.0,0.108644],[92050.0,0.217273],[92051.0,0.21727],[92054.0,0.20400534],[92057.0,0.217258]]]
["bitfinex","BTCUSD",1732665728833,[[92037.0,0.0016956],[92036.0,0.0473],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92043.0,0.108644],[92046.0,0.217282],[92050.0,0.434546],[92051.0,0.21727],[92054.0,0.20400534]]]
["bitfinex","BTCUSD",1732665729065,[[92037.0,0.0016956],[92036.0,0.0473],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92043.0,0.108644],[92046.0,0.217282],[92050.0,0.434546],[92054.0,0.20400534]]]
["bitfinex","BTCUSD",1732665729066,[[92037.0,0.0016956],[92036.0,0.0473],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92043.0,0.108644],[92046.0,0.217282],[92050.0,0.434546],[92054.0,0.20400534],[92063.0,0.17659724]]]
["bitfinex","BTCUSD",1732665729290,[[92037.0,0.0016956],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92043.0,0.108644],[92046.0,0.217282],[92050.0,0.434546],[92054.0,0.20400534],[92063.0,0.17659724]]]
["bitfinex","BTCUSD",1732665729291,[[92037.0,0.0016956],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472],[92012.0,0.10868]],[[92043.0,0.108644],[92046.0,0.217282],[92050.0,0.434546],[92053.0,0.15],[92054.0,0.20400534]]]
["bitfinex","BTCUSD",1732665729541,[[92037.0,0.0016956],[92032.0,0.0801],[92026.0,0.0016954],[92017.0,0.0008472]],[[92043.0,0.108644],[92046.0,0.217282],[92050.0,0.434546],[92053.0,0.15],[92054.0,0.20400534]]]
["bitfinex","BTCUSD",1732665729542,[[92037.0,0.0016956],[92032.0,0.0801],[92026.0,0.0016954],[92023.0,0.0473],[92017.0,0.0008472]],[[92043.0,0.258644],[92046.0,0.217282],[92050.0,0.434546],[92053.0,0.152],[92054.0,0.20400534]]]
["bitfinex","BTCUSD",1732665729794,[[92037.0,0.0016956],[92026.0,0.0016954],[92023.0,0.0473],[92021.0,0.0801],[92017.0,0.0008472]],[[92043.0,0.258644],[92045.0,0.02183873],[92046.0,0.217282],[92049.0,0.5428],[92050.0,0.434546]]]
["bitfinex","BTCUSD",1732665730026,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[92007.0,0.0473]],[[92043.0,0.258644],[92044.0,0.5428],[92045.0,0.02183873],[92046.0,0.217282],[92050.0,0.434546]]]
["bitfinex","BTCUSD",1732665730246,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[92007.0,0.0473]],[[92043.0,0.258644],[92045.0,0.02183873],[92046.0,0.217282],[92050.0,0.434546]]]
["bitfinex","BTCUSD",1732665730247,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[92007.0,0.0473]],[[92043.0,0.91143478],[92045.0,0.04183873],[92046.0,0.217282],[92050.0,0.434546],[92053.0,0.0695]]]
["bitfinex","BTCUSD",1732665730693,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[92007.0,0.0473]],[[92043.0,0.66003054],[92045.0,0.04183873],[92046.0,0.217282],[92050.0,0.434546],[92052.0,0.22400534]]]
["bitfinex","BTCUSD",1732665730919,[[92042.0,1e-07],[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958]],[[92043.0,0.76867454],[92045.0,0.04183873],[92046.0,0.217282],[92050.0,0.434546],[92052.0,0.22400534]]]
["bitfinex","BTCUSD",1732665731191,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958]],[[92043.0,0.76867454],[92045.0,0.04183873],[92046.0,0.217282],[92050.0,0.434546],[92052.0,0.22400534]]]
["bitfinex","BTCUSD",1732665731192,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91992.0,0.108704]],[[92038.0,0.11065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.65803054],[92045.0,0.04183873]]]
["bitfinex","BTCUSD",1732665731404,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91986.0,0.217422]],[[92038.0,0.11065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665731851,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91990.0,0.108706]],[[92038.0,0.11065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665732080,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91996.0,0.108699]],[[92038.0,0.11065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665732553,[[92037.0,0.0026956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91994.0,0.108701]],[[92038.0,0.26765],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665732827,[[92037.0,0.0026956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958]],[[92038.0,0.26765],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665732828,[[92037.0,0.0026956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91990.0,0.434826]],[[92038.0,0.26765],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665733050,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91996.0,0.108699]],[[92038.0,0.26065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665733284,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0817958],[91984.0,0.02]],[[92038.0,0.26065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665733515,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0016958],[92001.0,0.0801]],[[92038.0,0.26065],[92040.0,0.217298],[92042.0,0.217294],[92043.0,0.90803054],[92044.0,0.02]]]
["bitfinex","BTCUSD",1732665733516,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0016958],[92001.0,0.0801]],[[92038.0,0.26065],[92040.0,0.217298],[92041.0,0.0796],[92042.0,0.217294],[92043.0,0.90803054]]]
["bitfinex","BTCUSD",1732665734212,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0016958],[92001.0,0.0801]],[[92038.0,0.5866],[92040.0,0.217298],[92041.0,0.0796],[92042.0,0.217294],[92043.0,0.90803054]]]
["bitfinex","BTCUSD",1732665734444,[[92037.0,0.0016956],[92026.0,0.0016954],[92017.0,0.0008472],[92011.0,0.0016958],[92001.0,0.0801]],[[92038.0,0.5906],[92040.0,0.217298],[92041.0,0.0796],[92042.0,0.217294],[92043.0,0.90803054]]]
["bitfinex","BTCUSD",1732665734958,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.0016958],[92001.0,0.0801],[91994.0,0.0473]],[[92038.0,0.5906],[92040.0,0.217298],[92041.0,0.0796],[92043.0,0.90803054]]]
["bitfinex","BTCUSD",1732665734959,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.0016958],[92001.0,0.0801],[91994.0,0.0473]],[[92026.0,0.15],[92029.0,0.022],[92030.0,0.15],[92031.0,0.48732],[92033.0,0.52355388]]]
["bitfinex","BTCUSD",1732665735201,[[92025.0,0.10799078],[92024.0,2e-07],[92018.0,0.00108674],[92017.0,0.0008472],[92011.0,0.0216958]],[[92038.0,0.32595],[92040.0,0.20400534],[92043.0,0.02648588],[92057.0,0.002],[92063.0,0.02]]]
["bitfinex","BTCUSD",1732665735443,[[92024.0,2e-07],[92017.0,0.0008472],[92012.0,0.21736],[92011.0,0.0016958],[92008.0,0.217371]],[[92025.0,0.21795922],[92028.0,0.217325],[92037.0,0.217303],[92038.0,0.004],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665735674,[[92024.0,0.0801002],[92023.0,0.0473],[92022.0,0.108669],[92017.0,0.0008472],[92011.0,0.0016958]],[[92025.0,0.21795922],[92035.0,0.21731],[92038.0,0.004],[92039.0,0.217301],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665735914,[[92024.0,0.0801002],[92017.0,0.0008472],[92011.0,0.0016958]],[[92025.0,0.21795922],[92035.0,0.21731],[92038.0,0.004],[92039.0,0.217301],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665735915,[[92026.0,0.217329],[92024.0,0.23539098],[92020.0,0.20400534],[92017.0,0.0008472],[92011.0,0.0016958]],[[92061.0,0.001],[92062.0,0.001],[92068.0,0.02687924],[92071.0,0.02],[92100.0,0.52355388]]]
["bitfinex","BTCUSD",1732665736148,[[92051.0,0.023],[92050.0,0.02],[92048.0,0.1474],[92037.0,0.15],[92030.0,0.20400534]],[[92090.0,0.42118434],[92097.0,0.01698728],[92101.0,0.52355388],[92111.0,0.002],[92112.0,0.02]]]
["bitfinex","BTCUSD",1732665736398,[[92051.0,0.023],[92050.0,0.02],[92048.0,0.1474]],[[92112.0,0.02]]]
["bitfinex","BTCUSD",1732665736399,[[92074.0,0.131608],[92072.0,0.217219],[92064.0,0.10799078],[92062.0,0.04],[92054.0,0.217262]],[[92108.0,0.52355388],[92110.0,0.22099014],[92121.0,0.217107],[92124.0,0.0495],[92127.0,0.27]]]
["bitfinex","BTCUSD",1732665736631,[[92074.0,0.23959878],[92072.0,0.217219],[92071.0,0.02],[92070.0,0.217223],[92067.0,0.217231]],[[92097.0,0.108581],[92102.0,0.217152],[92110.0,0.22099014],[92111.0,0.217131],[92112.0,0.52355388]]]
["bitfinex","BTCUSD",1732665736864,[[92074.0,0.36699878],[92073.0,0.02],[92072.0,0.217219],[92070.0,0.217223],[92067.0,0.217231]],[[92105.0,0.217144],[92109.0,0.0270729],[92112.0,0.52355388],[92120.0,0.20400534],[92129.0,0.219088]]]
["bitfinex","BTCUSD",1732665737122,[[92074.0,0.25839078],[92070.0,0.02],[92067.0,0.217231],[92065.0,0.02],[92061.0,0.217246]],[[92087.0,0.217188],[92090.0,0.20400534],[92108.0,0.02227047],[92109.0,0.0270729],[92112.0,0.52355388]]]
["bitfinex","BTCUSD",1732665737347,[[92074.0,0.25839078],[92067.0,0.217231],[92061.0,0.217246]],[[92087.0,0.217188],[92090.0,0.20400534],[92108.0,0.02227047],[92109.0,0.0270729],[92112.0,0.52355388]]]
["bitfinex","BTCUSD",1732665737348,[[92074.0,0.25839078],[92068.0,0.02],[92067.0,0.217231],[92062.0,0.02],[92061.0,0.217246]],[[92085.0,0.217192],[92090.0,0.20400534],[92108.0,0.02227047],[92109.0,0.0270729],[92112.0,0.52355388]]]
["bitfinex","BTCUSD",1732665737576,[[92074.0,0.25839078],[92067.0,0.217231],[92062.0,0.02],[92061.0,0.217246]],[[92085.0,0.217192],[92090.0,0.20400534],[92108.0,0.02227047],[92109.0,0.0270729],[92112.0,0.52355388]]]
["bitfinex","BTCUSD",1732665737577,[[92074.0,0.23539078],[92055.0,0.23726],[92050.0,0.02],[92038.0,0.15],[92034.0,0.002]],[[92075.0,0.110303],[92080.0,0.434405],[92085.0,0.217192],[92090.0,0.20400534],[92096.0,0.217166]]]
["bitfinex","BTCUSD",1732665737851,[[92074.0,0.18809078],[92055.0,0.02],[92053.0,0.217266],[92050.0,0.02],[92038.0,0.15]],[[92075.0,0.110303],[92080.0,0.434405],[92085.0,0.24350617],[92090.0,0.20400534],[92096.0,0.217166]]]
["bitfinex","BTCUSD",1732665738115,[[92060.0,0.023],[92059.0,0.0829],[92057.0,0.0459],[92056.0,0.00108601],[92048.0,0.02]],[[92061.0,0.111623],[92074.0,0.217216],[92075.0,0.001696],[92085.0,0.24350617],[92090.0,0.20400534]]]
["bitfinex","BTCUSD",1732665738373,[[92060.0,0.10799078],[92059.0,0.0829],[92057.0,0.0459],[92045.0,0.02],[92043.0,0.217289]],[[92061.0,0.111623],[92070.0,0.20400534],[92074.0,0.217216],[92075.0,0.001696],[92085.0,0.24350617]]]
["bitfinex","BTCUSD",1732665738609,[[92060.0,0.10799078],[92059.0,0.0829],[92057.0,0.0459],[92043.0,0.217289],[92042.0,0.02]],[[92061.0,0.108623],[92063.0,0.217243],[92070.0,0.20400534],[92074.0,0.217216],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665738845,[[92042.0,0.02]],[[92061.0,0.108623],[92063.0,0.217243],[92070.0,0.20400534],[92074.0,0.217216],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665738846,[[92045.0,0.023],[92044.0,0.0829],[92039.0,0.0459],[92031.0,0.02],[92022.0,0.02]],[[92046.0,0.108641],[92069.0,0.15],[92070.0,0.20400534],[92075.0,0.002696],[92077.0,0.02152312]]]
["bitfinex","BTCUSD",1732665739081,[[92044.0,0.0829],[92039.0,0.0459]],[[92046.0,0.108641],[92069.0,0.15],[92070.0,0.20400534],[92075.0,0.002696],[92077.0,0.02152312]]]
["bitfinex","BTCUSD",1732665739082,[[92044.0,0.0829],[92039.0,0.0459],[92025.0,0.02],[92023.0,0.217335],[92019.0,0.02]],[[92045.0,0.108642],[92048.0,0.217279],[92050.0,0.20400534],[92052.0,0.21727],[92053.0,0.217266]]]
["bitfinex","BTCUSD",1732665739317,[[92039.0,0.0459],[92025.0,0.02],[92023.0,0.217335],[92019.0,0.02]],[[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665739318,[[92039.0,0.0459],[92029.0,0.10866],[92028.0,0.0829],[92025.0,0.02],[92023.0,0.217335]],[[92040.0,0.108648],[92047.0,0.21728],[92050.0,0.20400534],[92067.0,0.217233],[92073.0,0.217219]]]
["bitfinex","BTCUSD",1732665739548,[[92039.0,0.0459],[92033.0,0.108656],[92032.0,0.217314],[92028.0,0.0829],[92027.0,0.237325]],[[92043.0,0.108645],[92047.0,0.21728],[92050.0,0.20400534],[92056.0,0.21726],[92067.0,0.217233]]]
["bitfinex","BTCUSD",1732665739780,[[92039.0,0.0459],[92032.0,0.217314],[92028.0,0.0829],[92027.0,0.237325]],[[92043.0,0.108645],[92047.0,0.21728],[92050.0,0.20400534],[92056.0,0.21726],[92067.0,0.217233]]]
["bitfinex","BTCUSD",1732665739781,[[92039.0,0.0459],[92032.0,0.217314],[92030.0,0.21732],[92028.0,0.0829],[92027.0,0.02]],[[92058.0,0.217254],[92060.0,0.20400534],[92080.0,0.20600534],[92114.0,0.09698049],[92118.0,0.14547074]]]
["bitfinex","BTCUSD",1732665740042,[[92039.0,0.0459],[92032.0,0.217314],[92028.0,0.0829],[92027.0,0.02]],[[92060.0,0.20400534],[92080.0,0.20600534],[92114.0,0.09698049],[92118.0,0.14547074]]]
["bitfinex","BTCUSD",1732665740043,[[92040.0,0.10907709],[92039.0,0.0459],[92037.0,0.217303],[92032.0,0.217314],[92028.0,0.0829]],[[92056.0,0.217259],[92060.0,0.20400534],[92061.0,0.217247],[92075.0,0.21891],[92080.0,0.20600534]]]
["bitfinex","BTCUSD",1732665740275,[[92040.0,0.10907709],[92039.0,0.0459],[92037.0,0.217303],[92028.0,0.0829]],[[92056.0,0.217259],[92060.0,0.20400534],[92061.0,0.217247],[92075.0,0.21891],[92080.0,0.20600534]]]
["bitfinex","BTCUSD",1732665740276,[[92040.0,0.10907709],[92039.0,0.0459],[92037.0,0.217303],[92031.0,0.02],[92028.0,0.0829]],[[92070.0,0.20400534],[92075.0,0.21891],[92083.0,0.52355388],[92084.0,0.022],[92089.0,0.02]]]
["bitfinex","BTCUSD",1732665740510,[[92042.0,0.217291],[92041.0,0.023],[92040.0,0.10907709],[92039.0,0.0459],[92037.0,0.217303]],[[92068.0,0.02694183],[92070.0,0.20400534],[92075.0,0.21891],[92082.0,0.002],[92083.0,0.54355388]]]
["bitfinex","BTCUSD",1732665740754,[[92045.0,0.217285],[92043.0,0.13207702],[92039.0,0.263198],[92034.0,0.02],[92030.0,0.02]],[[92067.0,0.217233],[92070.0,0.20400534],[92071.0,0.04759968],[92075.0,0.21891],[92087.0,0.52355388]]]
["bitfinex","BTCUSD",1732665740981,[[92047.0,0.023],[92046.0,0.21771699],[92043.0,0.217287],[92039.0,0.263198],[92034.0,0.02]],[[92067.0,0.217233],[92070.0,0.20400534],[92071.0,0.04759968],[92075.0,0.21891],[92087.0,0.52355388]]]
["bitfinex","BTCUSD",1732665740982,[[92047.0,0.023],[92046.0,0.21771699],[92043.0,0.217287],[92039.0,0.263198],[92034.0,0.02]],[[92055.0,0.10863],[92058.0,0.217255],[92061.0,0.001],[92067.0,0.217233],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665741233,[[92048.0,0.10907704],[92047.0,0.131639],[92043.0,0.217287],[92039.0,0.263198],[92034.0,0.02]],[[92058.0,0.217255],[92061.0,0.001],[92063.0,0.217244],[92070.0,0.42123134],[92099.0,0.25]]]
["bitfinex","BTCUSD",1732665741450,[[92048.0,0.10907704],[92047.0,0.023],[92045.0,0.108641],[92043.0,0.217287],[92039.0,0.263198]],[[92058.0,0.217255],[92061.0,0.001],[92070.0,0.42123134],[92086.0,0.52355388],[92087.0,0.02]]]
["bitfinex","BTCUSD",1732665741707,[[92048.0,0.10907704],[92047.0,0.023],[92043.0,0.217287],[92039.0,0.263198],[92009.0,0.24226473]],[[92061.0,0.001],[92070.0,0.42123134],[92075.0,0.001696],[92085.0,0.217192],[92086.0,0.52355388]]]
["bitfinex","BTCUSD",1732665741929,[[92048.0,0.10907704],[92047.0,0.023],[92043.0,0.217287],[92039.0,0.263198],[92029.0,0.02]],[[92059.0,0.217251],[92061.0,0.001],[92065.0,0.217237],[92070.0,0.20400534],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665742170,[[92048.0,0.10907704],[92047.0,0.023],[92044.0,0.108643],[92039.0,0.263198],[92038.0,0.217301]],[[92053.0,0.108633],[92065.0,0.217237],[92070.0,0.20400534],[92075.0,0.001696],[92077.0,0.21721]]]
["bitfinex","BTCUSD",1732665742406,[[92048.0,0.10907704],[92047.0,0.023],[92044.0,0.108643],[92042.0,0.002],[92039.0,0.263198]],[[92053.0,0.108633],[92056.0,0.21726],[92060.0,0.217251],[92065.0,0.217237],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665742647,[[92048.0,0.10907704],[92047.0,0.023],[92046.0,0.10864],[92044.0,0.217287],[92042.0,0.002]],[[92065.0,0.217237],[92070.0,0.20400534],[92085.0,0.219192],[92120.0,0.30098583],[92126.0,0.3]]]
["bitfinex","BTCUSD",1732665742865,[[92048.0,0.10907704],[92047.0,0.023],[92045.0,0.108642],[92044.0,0.217287],[91960.0,0.53106272]],[[92054.0,0.108632],[92062.0,0.217244],[92065.0,0.217237],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665743113,[[92048.0,0.10907704],[92047.0,0.023],[92045.0,0.108642],[92037.0,0.217302],[92005.0,0.24226473]],[[92053.0,0.108633],[92062.0,0.217244],[92065.0,0.217237],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665743368,[[92048.0,0.10907704],[92047.0,0.023],[92046.0,0.108641],[92037.0,0.217302],[92005.0,0.24226473]],[[92065.0,0.217237],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665743369,[[92048.0,0.10907704],[92047.0,0.023],[92046.0,0.108641],[92037.0,0.217302],[92005.0,0.24226473]],[[92065.0,0.217237],[92070.0,0.20400534],[92085.0,0.217192],[92117.0,0.09698049],[92120.0,0.34947608]]]
["bitfinex","BTCUSD",1732665743593,[[92048.0,0.10907704],[92047.0,0.023],[92046.0,0.108641],[92037.0,0.217302],[92005.0,0.24226473]],[[92055.0,0.108631],[92057.0,0.217256],[92065.0,0.217237],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665743816,[[92048.0,0.10907704],[92047.0,0.023],[92005.0,0.24226473]],[[92057.0,0.217256],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665743817,[[92048.0,0.10907704],[92047.0,0.023],[92045.0,0.108642],[92043.0,0.217288],[92005.0,0.24226473]],[[92054.0,0.108632],[92057.0,0.217258],[92068.0,0.21723],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665744045,[[92048.0,0.10907704],[92045.0,0.108642],[92043.0,0.217288],[92005.0,0.24226473]],[[92054.0,0.108632],[92057.0,0.217258],[92068.0,0.21723],[92070.0,0.20400534],[92085.0,0.217192]]]
["bitfinex","BTCUSD",1732665744046,[[92048.0,0.10907704],[92042.0,0.108645],[92036.0,0.217306],[92004.0,0.24226473],[91981.0,0.52186282]],[[92070.0,0.20400534],[92077.0,0.217211],[92120.0,0.34947608],[92138.0,0.29094148],[92249.0,1.8166465]]]
["bitfinex","BTCUSD",1732665744301,[[92048.0,0.11107704],[92043.0,0.108644],[92036.0,0.217306],[92004.0,0.24226473],[91982.0,0.42926282]],[[92051.0,0.108635],[92059.0,0.001],[92067.0,0.217233],[92070.0,0.20400534],[92077.0,0.217211]]]
["bitfinex","BTCUSD",1732665744535,[[92048.0,0.10999078],[92045.0,0.108642],[92044.0,0.00108628],[92036.0,0.217306],[92004.0,0.24205702]],[[92057.0,0.217256],[92059.0,0.001],[92066.0,0.15],[92067.0,0.217233],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665744775,[[92049.0,0.00108625],[92048.0,0.10999078],[92045.0,0.108642],[92044.0,0.00108628],[92036.0,0.217306]],[[92066.0,0.15],[92067.0,0.217233],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665744776,[[92049.0,0.00108625],[92048.0,0.10799078],[92045.0,0.108641],[92044.0,0.217286],[92036.0,0.217306]],[[92066.0,0.15],[92067.0,0.217233],[92070.0,0.20400534],[92360.0,2.8654797],[92686.0,1.4421372]]]
["bitfinex","BTCUSD",1732665745007,[[92050.0,0.10799078],[92049.0,0.00108625],[92046.0,0.023],[92036.0,0.217306],[92028.0,0.300223]],[[92051.0,0.108635],[92066.0,0.15],[92070.0,0.20400534],[92085.0,0.002],[92116.0,0.09703181]]]
["bitfinex","BTCUSD",1732665745277,[[92050.0,0.10799078],[92046.0,0.023],[92036.0,0.217306],[92028.0,0.300223]],[[92066.0,0.15],[92070.0,0.20400534],[92085.0,0.002]]]
["bitfinex","BTCUSD",1732665745278,[[92050.0,0.10799078],[92048.0,0.002],[92046.0,0.023],[92040.0,0.00108628],[92036.0,0.217306]],[[92054.0,0.001],[92057.0,0.217257],[92066.0,0.15],[92070.0,0.20400534],[92085.0,0.002]]]
["bitfinex","BTCUSD",1732665745515,[[92050.0,0.10907703],[92048.0,0.002],[92046.0,0.023],[92028.0,0.0829],[92026.0,0.217329]],[[92054.0,0.001],[92066.0,0.15],[92069.0,0.217228],[92070.0,0.20400534],[92088.0,0.002]]]
["bitfinex","BTCUSD",1732665745749,[[92050.0,0.10907703],[92028.0,0.0829]],[[92066.0,0.15],[92069.0,0.217228],[92070.0,0.20400534],[92088.0,0.002]]]
["bitfinex","BTCUSD",1732665745750,[[92051.0,0.023],[92050.0,0.10907703],[92041.0,0.02],[92039.0,0.0459],[92035.0,0.02]],[[92072.0,0.217221],[92080.0,0.20400534],[92081.0,0.15],[92090.0,0.74073488],[92096.0,0.002]]]
["bitfinex","BTCUSD",1732665745987,[[92058.0,0.108626],[92053.0,0.217266],[92052.0,0.10907691],[92051.0,0.24027],[92049.0,0.002]],[[92073.0,0.02155899],[92080.0,0.20400534],[92081.0,0.3672],[92090.0,0.74073488],[92094.0,0.002]]]
["bitfinex","BTCUSD",1732665746213,[[92059.0,0.10907691],[92051.0,0.24027],[92049.0,0.002],[92043.0,0.217289],[92035.0,0.237308]],[[92073.0,0.02155899],[92080.0,0.20400534],[92081.0,0.15],[92090.0,0.74073488],[92093.0,0.02]]]
["bitfinex","BTCUSD",1732665746440,[[92059.0,0.10907691],[92053.0,0.108632],[92051.0,0.023],[92049.0,0.002],[92048.0,0.217277]],[[92073.0,0.02155899],[92075.0,0.02822547],[92076.0,0.15],[92077.0,0.217211],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665746658,[[92059.0,0.10907691],[92053.0,0.108632],[92049.0,0.002],[92048.0,0.217277],[92040.0,0.217295]],[[92061.0,0.108623],[92070.0,0.217228],[92073.0,0.02155899],[92075.0,0.001696],[92076.0,0.15]]]
["bitfinex","BTCUSD",1732665746875,[[92059.0,0.10799078],[92054.0,0.00108618],[92053.0,0.108632],[92049.0,0.002],[92048.0,0.217277]],[[92061.0,0.108623],[92064.0,0.217241],[92070.0,0.217228],[92073.0,0.02155899],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665747331,[[92059.0,0.10799078],[92054.0,0.00108618],[92049.0,0.002],[92047.0,0.108639],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92070.0,0.20400534],[92072.0,0.217221]]]
["bitfinex","BTCUSD",1732665747558,[[92059.0,0.10799078],[92054.0,0.00108618],[92049.0,0.002],[92045.0,0.108642],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92070.0,0.20400534],[92072.0,0.217221]]]
["bitfinex","BTCUSD",1732665747811,[[92059.0,0.10799078],[92054.0,0.00108618],[92047.0,0.108639],[92044.0,0.217285],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92067.0,0.217234],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665748044,[[92059.0,0.10799078],[92054.0,0.00108618],[92044.0,0.217285],[92033.0,0.217311],[92019.0,0.24405702]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92067.0,0.217234],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665748314,[[92059.0,0.10799078],[92054.0,0.00108618],[92050.0,0.002],[92044.0,0.217285],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92070.0,0.20400534],[92073.0,0.23877899]]]
["bitfinex","BTCUSD",1732665748532,[[92059.0,0.10799078],[92054.0,0.00108618],[92050.0,0.002],[92044.0,0.217285],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92073.0,0.23877899],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665748746,[[92059.0,0.10799078],[92054.0,0.00108618],[92044.0,0.217285],[92033.0,0.217311],[90420.0,0.00030303]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92073.0,0.23877899],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665749187,[[92059.0,0.10799078],[92054.0,0.00108618],[92050.0,0.108636],[92044.0,0.217285],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92073.0,0.23877899],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665749406,[[92059.0,0.10799078],[92054.0,0.00108618],[92049.0,0.108637],[92044.0,0.217285],[92033.0,0.217311]],[[92060.0,0.108624],[92063.0,0.217242],[92064.0,0.217241],[92073.0,0.23877899],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665749627,[[92059.0,0.10999078],[92054.0,0.00108618],[92044.0,0.217285],[92033.0,0.217311],[90420.0,0.00030303]],[[92060.0,0.109624],[92063.0,0.217242],[92064.0,0.217241],[92073.0,0.23877899],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665749852,[[92059.0,0.002],[92023.0,0.02],[92017.0,0.0208472],[92015.0,0.24205702],[92010.0,0.217367]],[[92060.0,0.109624],[92063.0,0.217242],[92064.0,0.217241],[92073.0,0.23877899],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665749853,[[92059.0,0.002],[92023.0,0.02],[92017.0,0.0208472],[92015.0,0.24205702],[92010.0,0.217367]],[[92060.0,0.109624],[92063.0,0.217242],[92064.0,0.217241],[92068.0,0.21723],[92070.0,0.20600534]]]
["bitfinex","BTCUSD",1732665750078,[[92059.0,0.002],[92021.0,0.0459],[92017.0,0.0208472],[92016.0,0.02],[92005.0,0.24205702]],[[92060.0,0.259624],[92063.0,0.217242],[92064.0,0.217241],[92068.0,0.21723],[92070.0,0.20600534]]]
["bitfinex","BTCUSD",1732665750350,[[92059.0,0.002],[92021.0,0.0459],[92017.0,0.0008472],[92012.0,0.02],[92004.0,0.02]],[[92060.0,0.36761478],[92062.0,0.52355388],[92063.0,0.217242],[92064.0,0.219241],[92067.0,0.25]]]
["bitfinex","BTCUSD",1732665750553,[[92059.0,0.002],[92029.0,0.00108638],[92021.0,0.0459],[92017.0,0.0008472],[92012.0,0.02]],[[92060.0,0.39457908],[92062.0,0.54355388],[92063.0,0.217242],[92064.0,0.219241],[92067.0,0.25]]]
["bitfinex","BTCUSD",1732665750811,[[92059.0,0.002],[92021.0,0.0459],[92017.0,0.0008472]],[[92060.0,0.39457908],[92062.0,0.54355388],[92063.0,0.217242],[92064.0,0.219241],[92067.0,0.25]]]
["bitfinex","BTCUSD",1732665750812,[[92059.0,0.002],[92021.0,0.0459],[92017.0,0.0008472],[92006.0,0.02],[92003.0,0.02]],[[92060.0,0.39457908],[92061.0,0.002],[92062.0,0.54355388],[92063.0,0.217242],[92064.0,0.217241]]]
["bitfinex","BTCUSD",1732665751034,[[92017.0,0.0008472],[92012.0,0.0829],[92007.0,0.108686],[92005.0,0.217378],[92003.0,0.02]],[[92060.0,0.39457908],[92061.0,0.002],[92064.0,0.217241]]]
["bitfinex","BTCUSD",1732665751035,[[92017.0,0.0008472],[92012.0,0.0829],[92007.0,0.108686],[92005.0,0.217378],[92003.0,0.02]],[[92026.0,0.108664],[92028.0,0.217326],[92038.0,0.20400534],[92046.0,0.15],[92049.0,0.217275]]]
["bitfinex","BTCUSD",1732665751263,[[92017.0,0.0008472],[92012.0,0.0829],[92005.0,0.0459],[92001.0,0.02],[91999.0,0.217391]],[[92026.0,0.108664],[92028.0,0.217326],[92038.0,0.20400534],[92046.0,0.15],[92049.0,0.217275]]]
["bitfinex","BTCUSD",1732665751264,[[92017.0,0.0008472],[92012.0,0.0829],[92005.0,0.0459],[92001.0,0.02],[91999.0,0.217391]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.217322],[92038.0,0.20400534],[92046.0,0.15]]]
["bitfinex","BTCUSD",1732665751494,[[92017.0,0.0008472],[92005.0,0.0459],[91993.0,0.043497],[91990.0,0.217414],[91987.0,0.02]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.217322],[92038.0,0.20400534],[92046.0,0.15]]]
["bitfinex","BTCUSD",1732665751495,[[92017.0,0.0008472],[92005.0,0.0459],[91993.0,0.043497],[91990.0,0.217414],[91987.0,0.02]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315],[92038.0,0.20400534]]]
["bitfinex","BTCUSD",1732665751713,[[92017.0,0.0008472],[92006.0,0.00108675],[91996.0,0.0829],[91990.0,0.02],[91986.0,0.0459]],[[92026.0,0.258664],[92028.0,0.217326],[92029.0,0.002],[92030.0,0.217322],[92033.0,0.217315]]]
["bitfinex","BTCUSD",1732665751939,[[92017.0,0.0008472],[91996.0,0.0829],[91990.0,0.02],[91986.0,0.0459],[91985.0,0.217424]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.219315],[92061.0,0.09716072]]]
["bitfinex","BTCUSD",1732665752161,[[92017.0,0.0008472],[91996.0,0.0829],[91990.0,0.128707],[91986.0,0.0459],[91985.0,0.217424]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.219315],[92060.0,0.002]]]
["bitfinex","BTCUSD",1732665752380,[[92017.0,0.0008472],[91996.0,0.0829],[91990.0,0.02],[91989.0,0.217415],[91986.0,0.0459]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.219315],[92060.0,0.002]]]
["bitfinex","BTCUSD",1732665752601,[[92017.0,0.0008472],[91996.0,0.0829],[91994.0,0.108702],[91990.0,0.02],[91989.0,0.217415]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.219315]]]
["bitfinex","BTCUSD",1732665752602,[[92017.0,0.0008472],[91996.0,0.0829],[91994.0,0.108702],[91990.0,0.02],[91989.0,0.217415]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315],[92034.0,0.002]]]
["bitfinex","BTCUSD",1732665752836,[[92017.0,0.0008472],[91996.0,0.0829],[91990.0,0.02],[91989.0,0.217415]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315],[92034.0,0.002]]]
["bitfinex","BTCUSD",1732665752837,[[92025.0,0.0028484],[92017.0,0.0008472],[91996.0,0.0829],[91990.0,0.02],[91989.0,0.217415]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315],[92034.0,0.002]]]
["bitfinex","BTCUSD",1732665753052,[[92025.0,0.0028484],[92017.0,0.0008472],[91996.0,0.0829],[91993.0,0.108702],[91990.0,0.02]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315],[92034.0,0.002]]]
["bitfinex","BTCUSD",1732665753515,[[92025.0,0.0028484],[92017.0,0.0008472],[91996.0,0.0829],[91993.0,0.108702],[91990.0,0.02]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.219322],[92033.0,0.217315],[92048.0,0.54355388]]]
["bitfinex","BTCUSD",1732665753734,[[92025.0,0.0028484],[92017.0,0.0008472],[91996.0,0.0829],[91987.0,0.10871],[91982.0,0.02]],[[92026.0,0.28473298],[92028.0,0.217326],[92030.0,0.219322],[92033.0,0.217315],[92037.0,0.52355388]]]
["bitfinex","BTCUSD",1732665753949,[[92025.0,0.0028484],[92017.0,0.0008472],[91996.0,0.0829],[91981.0,0.237434],[91964.0,0.24473361]],[[92026.0,0.28473298],[92028.0,0.217326],[92030.0,0.219322],[92033.0,0.217315],[92037.0,0.52355388]]]
["bitfinex","BTCUSD",1732665754200,[[92025.0,0.0008484],[92017.0,0.0008472],[91997.0,0.0010868],[91996.0,0.0829],[91990.0,0.02]],[[92026.0,0.28473298],[92028.0,0.217326],[92030.0,0.219322],[92033.0,0.217315],[92037.0,0.52355388]]]
["bitfinex","BTCUSD",1732665754201,[[92025.0,0.0008484],[92017.0,0.0008472],[91997.0,0.0010868],[91996.0,0.0829],[91990.0,0.02]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315],[92037.0,0.52355388]]]
["bitfinex","BTCUSD",1732665754419,[[92025.0,0.0008484],[92017.0,0.0008472],[91997.0,0.0010868],[91996.0,0.0829]],[[92026.0,0.258664],[92028.0,0.217326],[92030.0,0.217322],[92033.0,0.217315]]]
["bitfinex","BTCUSD",1732665754420,[[92025.0,0.0008484],[92017.0,0.0008472],[92007.0,0.217372],[92001.0,0.02],[91998.0,0.217394]],[[92026.0,0.261664],[92028.0,0.217326],[92030.0,0.2386249],[92033.0,0.217315],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665754692,[[92025.0,0.0008484],[92017.0,0.0008472],[92016.0,0.217353],[92008.0,0.00108663],[92003.0,0.02]],[[92026.0,0.003],[92032.0,0.108658],[92036.0,0.24352616],[92050.0,0.42127934],[92051.0,0.52355388]]]
["bitfinex","BTCUSD",1732665754915,[[92025.0,0.0008484],[92018.0,0.00108659],[92017.0,0.0008472],[92016.0,0.217353],[92011.0,0.2190598]],[[92036.0,0.24352616],[92050.0,0.42127934],[92051.0,0.52355388],[92057.0,0.02],[92060.0,0.002]]]
["bitfinex","BTCUSD",1732665755141,[[92025.0,0.0008484],[92020.0,0.10867],[92018.0,0.00108659],[92017.0,0.0008472],[92016.0,0.217353]],[[92036.0,0.24352616],[92050.0,0.42127934],[92051.0,0.52355388],[92057.0,0.02]]]
["bitfinex","BTCUSD",1732665755142,[[92025.0,0.0008484],[92020.0,0.10867],[92018.0,0.00108659],[92017.0,0.0008472],[92016.0,0.217353]],[[92030.0,0.10866],[92036.0,0.24352616],[92041.0,0.217294],[92050.0,0.42127934],[92051.0,0.52355388]]]
["bitfinex","BTCUSD",1732665755367,[[92025.0,0.00193499],[92018.0,0.046],[92017.0,0.0008472],[92016.0,0.217353],[92009.0,0.02]],[[92026.0,0.003],[92036.0,0.108653],[92038.0,0.217303],[92043.0,0.02130943],[92050.0,0.42127934]]]
["bitfinex","BTCUSD",1732665755591,[[92025.0,0.00193499],[92018.0,0.046],[92017.0,0.1095212],[92013.0,0.02],[92005.0,0.02]],[[92026.0,0.003],[92027.0,0.108664],[92044.0,0.02636338],[92045.0,0.02191236],[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665755835,[[92025.0,0.0008484],[92024.0,0.00108675],[92018.0,0.046],[92017.0,0.0008472],[92015.0,0.217354]],[[92034.0,0.108655],[92044.0,0.02636338],[92045.0,0.02191236],[92046.0,0.217284],[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665756055,[[92025.0,0.0008484],[92024.0,0.00108675],[92018.0,0.046],[92017.0,0.0008472],[92015.0,0.217354]],[[92044.0,0.02636338],[92045.0,0.02191236],[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665756056,[[92026.0,0.00108651],[92025.0,0.0008484],[92024.0,2e-07],[92018.0,0.046],[92017.0,0.0008472]],[[92029.0,0.108662],[92043.0,0.217289],[92044.0,0.02636338],[92045.0,0.02191236],[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665756283,[[92025.0,0.00193494],[92024.0,2e-07],[92018.0,0.154673],[92017.0,0.0008472],[91997.0,0.002]],[[92029.0,0.108662],[92044.0,0.02636338],[92045.0,0.02191236],[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665756284,[[92025.0,0.00193494],[92024.0,2e-07],[92018.0,0.154673],[92017.0,0.0008472],[91997.0,0.002]],[[92029.0,0.108662],[92031.0,0.217318],[92044.0,0.217287],[92045.0,0.02191236],[92050.0,0.20400534]]]
["bitfinex","BTCUSD",1732665756520,[[92026.0,0.18989078],[92025.0,0.00193494],[92024.0,2e-07],[92018.0,0.066],[92017.0,0.0008472]],[[92051.0,0.217271],[92060.0,0.20400534],[92071.0,0.002],[92073.0,0.02],[92074.0,0.52355388]]]
["bitfinex","BTCUSD",1732665756771,[[92030.0,0.023],[92027.0,0.13207712],[92026.0,0.0819],[92025.0,0.0008484],[92024.0,2e-07]],[[92070.0,0.20400534],[92074.0,0.52355388],[92080.0,0.002],[92087.0,0.02],[92090.0,0.0757]]]
["bitfinex","BTCUSD",1732665757022,[[92032.0,0.13099078],[92031.0,0.00108624],[92030.0,0.02],[92026.0,0.0819],[92025.0,0.0008484]],[[92065.0,0.02627851],[92079.0,0.52355388],[92080.0,0.20600534],[92084.0,0.217194],[92086.0,0.0697]]]
["bitfinex","BTCUSD",1732665757261,[[92040.0,0.046],[92039.0,0.217299],[92037.0,0.10799078],[92036.0,0.02],[92033.0,0.00108618]],[[92080.0,0.20400534],[92084.0,0.217194],[92088.0,0.52355388]]]
["bitfinex","BTCUSD",1732665757262,[[92040.0,0.046],[92039.0,0.217299],[92037.0,0.10799078],[92036.0,0.02],[92033.0,0.00108618]],[[92080.0,0.20400534],[92084.0,0.217194],[92088.0,0.52355388],[92090.0,0.002],[92093.0,0.02]]]
["bitfinex","BTCUSD",1732665757500,[[92046.0,0.023],[92045.0,0.10799078],[92043.0,0.237289],[92041.0,0.02108618],[92040.0,0.069]],[[92084.0,0.217194],[92090.0,0.20400534],[92093.0,0.52355388],[92099.0,0.002],[92101.0,0.02]]]
["bitfinex","BTCUSD",1732665757744,[[92057.0,0.108627],[92051.0,0.023],[92050.0,0.10799078],[92048.0,0.02],[92047.0,0.02408605]],[[92069.0,0.108614],[92078.0,0.021834],[92090.0,0.20400534],[92093.0,0.217173],[92098.0,0.54355388]]]
["bitfinex","BTCUSD",1732665757982,[[92051.0,0.023],[92050.0,0.10799078],[92048.0,0.02],[92047.0,0.02408605]],[[92069.0,0.108614],[92078.0,0.021834],[92090.0,0.20400534],[92093.0,0.217173],[92098.0,0.54355388]]]
["bitfinex","BTCUSD",1732665757983,[[92056.0,0.108629],[92052.0,0.217268],[92051.0,0.023],[92050.0,0.12799078],[92034.0,0.367309]],[[92078.0,0.021834],[92080.0,0.23112098],[92093.0,0.217173],[92098.0,0.02],[92103.0,0.52355388]]]
["bitfinex","BTCUSD",1732665758215,[[92055.0,0.10863],[92051.0,0.023],[92050.0,0.12799078],[92040.0,0.046],[92037.0,0.02]],[[92078.0,0.021834],[92080.0,0.23112098],[92093.0,0.217173],[92098.0,0.02]]]
["bitfinex","BTCUSD",1732665758216,[[92055.0,0.10863],[92051.0,0.023],[92050.0,0.12799078],[92040.0,0.046],[92037.0,0.02]],[[92067.0,0.108617],[92078.0,0.021834],[92080.0,0.23112098],[92093.0,0.217173],[92096.0,0.002]]]
["bitfinex","BTCUSD",1732665758510,[[92051.0,0.023],[92050.0,0.12799078],[92040.0,0.046]],[[92080.0,0.23112098],[92093.0,0.217173],[92096.0,0.002]]]
["bitfinex","BTCUSD",1732665758511,[[92057.0,0.10799078],[92056.0,0.108628],[92051.0,0.240269],[92050.0,0.02],[92042.0,0.217291]],[[92080.0,0.20400534],[92093.0,0.217173],[92096.0,0.002],[92124.0,0.542746],[92125.0,0.09710163]]]
["bitfinex","BTCUSD",1732665758735,[[92057.0,0.10799078],[92051.0,0.240269],[92042.0,0.217291]],[[92080.0,0.20400534],[92093.0,0.217173],[92124.0,0.542746],[92125.0,0.09710163]]]
["bitfinex","BTCUSD",1732665758736,[[92057.0,0.10799078],[92051.0,0.023],[92049.0,0.02],[92042.0,0.217291],[92040.0,0.046]],[[92075.0,0.004696],[92080.0,0.20400534],[92087.0,0.002],[92093.0,0.217173],[92116.0,0.217119]]]
["bitfinex","BTCUSD",1732665758967,[[92057.0,0.10799078],[92051.0,0.023],[92049.0,0.02],[92042.0,0.217291],[92040.0,0.066]],[[92063.0,0.108622],[92065.0,0.217239],[92069.0,0.217229],[92075.0,0.004696],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665759200,[[92057.0,0.10799078],[92051.0,0.023],[92042.0,0.217291],[92040.0,0.066]],[[92063.0,0.108622],[92065.0,0.217239],[92069.0,0.217229],[92075.0,0.004696],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665759201,[[92057.0,0.10799078],[92052.0,0.108633],[92051.0,0.023],[92045.0,0.02],[92042.0,0.217291]],[[92065.0,0.217239],[92070.0,0.20400534],[92074.0,0.217216],[92075.0,0.001696],[92084.0,0.217193]]]
["bitfinex","BTCUSD",1732665759431,[[92057.0,0.10799078],[92054.0,0.108631],[92051.0,0.023],[92050.0,0.217271],[92045.0,0.02]],[[92065.0,0.217239],[92070.0,0.20400534],[92074.0,0.217216],[92075.0,0.001696],[92100.0,0.02]]]
["bitfinex","BTCUSD",1732665759669,[[92057.0,0.10799078],[92051.0,0.023],[92045.0,0.02]],[[92070.0,0.20400534],[92075.0,0.001696],[92100.0,0.02]]]
["bitfinex","BTCUSD",1732665759670,[[92057.0,0.10799078],[92051.0,0.023],[92047.0,0.108639],[92045.0,0.02],[92040.0,0.046]],[[92058.0,0.108627],[92069.0,0.217228],[92070.0,0.20400534],[92075.0,0.001696],[92080.0,0.02230119]]]
["bitfinex","BTCUSD",1732665759900,[[92057.0,0.10799078],[92051.0,0.023],[92045.0,0.02],[92040.0,0.046]],[[92058.0,0.108627],[92069.0,0.217228],[92070.0,0.20400534],[92075.0,0.001696],[92080.0,0.02230119]]]
["bitfinex","BTCUSD",1732665759901,[[92057.0,0.10799078],[92051.0,0.023],[92049.0,0.108637],[92045.0,0.02],[92040.0,0.046]],[[92058.0,0.108627],[92060.0,0.217251],[92063.0,0.217242],[92069.0,0.217228],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665760131,[[92057.0,0.10799078],[92046.0,0.0819],[92040.0,0.046],[92032.0,0.237313],[92025.0,0.0008484]],[[92058.0,0.108627],[92060.0,0.217251],[92063.0,0.217242],[92069.0,0.217228],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665760354,[[92046.0,0.0819],[92040.0,0.046],[92032.0,0.237313],[92025.0,0.0008484]],[[92058.0,0.108627],[92060.0,0.217251],[92063.0,0.217242],[92069.0,0.217228],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665760355,[[92046.0,0.0819],[92040.0,0.046],[92034.0,0.108654],[92032.0,0.217313],[92025.0,0.0008484]],[[92047.0,0.10864],[92058.0,0.02907568],[92069.0,0.217228],[92070.0,0.20400534],[92072.0,0.15]]]
["bitfinex","BTCUSD",1732665760606,[[92046.0,0.18989078],[92041.0,0.00108633],[92040.0,0.046],[92038.0,0.10865],[92032.0,0.217313]],[[92047.0,0.10864],[92049.0,0.217277],[92051.0,0.217272],[92057.0,0.217256],[92060.0,0.20400534]]]
["bitfinex","BTCUSD",1732665760839,[[92046.0,0.18989078],[92041.0,0.00108633],[92040.0,0.046],[92036.0,0.217304],[92032.0,0.217313]],[[92049.0,0.108638],[92051.0,0.217272],[92057.0,0.217256],[92060.0,0.20400534],[92062.0,0.02643397]]]
["bitfinex","BTCUSD",1732665761104,[[92047.0,0.10799078],[92046.0,0.0819],[92044.0,0.108643],[92041.0,0.00108633],[92040.0,0.263294]],[[92052.0,0.108634],[92057.0,0.217256],[92062.0,0.02643397],[92064.0,0.21724],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665761329,[[92047.0,0.10907709],[92046.0,0.0819],[92042.0,0.217291],[92041.0,0.02],[92040.0,0.046]],[[92063.0,0.15],[92080.0,0.20400534],[92090.0,0.02]]]
["bitfinex","BTCUSD",1732665761330,[[92047.0,0.10907709],[92046.0,0.0819],[92042.0,0.217291],[92041.0,0.02],[92040.0,0.046]],[[92063.0,0.15],[92080.0,0.20400534],[92090.0,0.02],[92094.0,0.002],[92097.0,0.52355388]]]
["bitfinex","BTCUSD",1732665761559,[[92053.0,0.108632],[92048.0,0.217277],[92047.0,0.10907709],[92046.0,0.0819],[92042.0,0.217291]],[[92062.0,0.108622],[92063.0,0.15],[92068.0,0.217232],[92074.0,0.217217],[92076.0,0.02661434]]]
["bitfinex","BTCUSD",1732665761792,[[92054.0,0.10907695],[92049.0,0.217275],[92048.0,0.217277],[92046.0,0.0819],[92042.0,0.217291]],[[92063.0,0.15],[92068.0,0.217232],[92074.0,0.217217],[92089.0,0.002],[92091.0,0.52355388]]]
["bitfinex","BTCUSD",1732665762014,[[92054.0,0.10907695],[92046.0,0.0819],[92042.0,0.217291],[92037.0,0.217303],[92032.0,0.02]],[[92079.0,0.15],[92090.0,0.02],[92093.0,0.52355388],[92094.0,0.002],[92111.0,0.39565244]]]
["bitfinex","BTCUSD",1732665762242,[[92054.0,0.10907695],[92046.0,0.0819],[92042.0,0.217291],[92037.0,0.217303],[92032.0,0.02]],[[92079.0,0.15],[92090.0,0.02],[92094.0,0.002],[92111.0,0.39565244]]]
["bitfinex","BTCUSD",1732665762243,[[92054.0,0.10799078],[92046.0,0.0819],[92042.0,0.217292],[92041.0,0.217292],[92038.0,0.02]],[[92070.0,0.20400534],[92079.0,0.15],[92090.0,0.02],[92092.0,0.52355388],[92094.0,0.002]]]
["bitfinex","BTCUSD",1732665762475,[[92054.0,0.10799078],[92046.0,0.29918],[92038.0,0.02],[92024.0,0.24226541],[92016.0,0.44071826]],[[92079.0,0.15],[92092.0,0.52355388],[92094.0,0.002]]]
["bitfinex","BTCUSD",1732665762476,[[92054.0,0.10799078],[92046.0,0.29918],[92038.0,0.02],[92024.0,0.24226541],[92016.0,0.44071826]],[[92076.0,0.02198338],[92079.0,0.17697507],[92080.0,0.20400534],[92092.0,0.54355388],[92094.0,0.002]]]
["bitfinex","BTCUSD",1732665762696,[[92057.0,0.217256],[92055.0,0.00108615],[92054.0,0.10799078],[92046.0,0.0819],[92045.0,0.02]],[[92079.0,0.15],[92090.0,0.20400534],[92093.0,0.217172],[92100.0,0.022],[92102.0,0.52355388]]]
["bitfinex","BTCUSD",1732665762928,[[92058.0,0.32633084],[92055.0,0.217261],[92047.0,0.217279],[92046.0,0.0819],[92045.0,0.02]],[[92090.0,0.20400534],[92093.0,0.217172],[92100.0,0.022]]]
["bitfinex","BTCUSD",1732665762929,[[92058.0,0.32633084],[92055.0,0.217261],[92047.0,0.217279],[92046.0,0.0819],[92045.0,0.02]],[[92059.0,0.0016962],[92077.0,0.21721],[92084.0,0.0219812],[92085.0,0.02626952],[92090.0,0.20400534]]]
["bitfinex","BTCUSD",1732665763153,[[92058.0,0.21661778],[92055.0,0.217261],[92047.0,0.217279],[92046.0,0.0819],[92045.0,0.02]],[[92059.0,0.0016962],[92077.0,0.21721],[92084.0,0.0219812],[92085.0,0.02626952],[92090.0,0.20400534]]]
["bitfinex","BTCUSD",1732665763154,[[92058.0,0.21661778],[92055.0,0.217261],[92047.0,0.217279],[92046.0,0.0819],[92045.0,0.02]],[[92059.0,0.0016962],[92073.0,0.21722],[92077.0,0.21721],[92084.0,0.0219812],[92085.0,0.02626952]]]
["bitfinex","BTCUSD",1732665763380,[[92058.0,0.21770386],[92055.0,0.217261],[92047.0,0.217279],[92046.0,0.0819],[92045.0,0.02]],[[92059.0,0.0016962],[92073.0,0.21722],[92075.0,0.002696],[92077.0,0.21721],[92084.0,0.0219812]]]
["bitfinex","BTCUSD",1732665763640,[[92058.0,0.10907686],[92057.0,0.108627],[92052.0,0.217267],[92047.0,0.217279],[92046.0,0.0819]],[[92059.0,0.0016962],[92073.0,0.21722],[92075.0,0.002696],[92077.0,0.21721],[92084.0,0.0219812]]]
["bitfinex","BTCUSD",1732665763861,[[92058.0,0.10907686],[92052.0,0.217267],[92047.0,0.217279],[92046.0,0.0819],[92032.0,0.24226521]],[[92059.0,0.0016962],[92068.0,0.217231],[92073.0,0.21722],[92075.0,0.002696],[92084.0,0.0219812]]]
["bitfinex","BTCUSD",1732665764081,[[92058.0,0.21770386],[92052.0,0.217267],[92051.0,0.217268],[92047.0,0.217279],[92046.0,0.0819]],[[92059.0,0.0016962],[92066.0,0.108617],[92068.0,0.217231],[92073.0,0.21722],[92075.0,0.002696]]]
["bitfinex","BTCUSD",1732665764302,[[92058.0,0.10907686],[92053.0,0.108632],[92047.0,0.217279],[92046.0,0.0819],[92042.0,0.217291]],[[92059.0,0.0016962],[92064.0,0.217242],[92068.0,0.217231],[92073.0,0.21722],[92075.0,0.002696]]]
["bitfinex","BTCUSD",1732665764528,[[92058.0,0.10799078],[92054.0,0.00108613],[92047.0,0.217279],[92046.0,0.0819],[92042.0,0.237291]],[[92059.0,0.0016962],[92064.0,0.217242],[92068.0,0.217231],[92073.0,0.21722],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665764747,[[92046.0,0.0819],[92037.0,0.217302],[92033.0,0.02],[92029.0,0.15],[92026.0,0.02]],[[92059.0,0.0016962],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665764748,[[92046.0,0.0819],[92037.0,0.217302],[92033.0,0.02],[92029.0,0.15],[92026.0,0.02]],[[92059.0,0.0016962],[92063.0,0.217243],[92070.0,0.20400534],[92075.0,0.001696],[92095.0,0.02]]]
["bitfinex","BTCUSD",1732665764980,[[92047.0,0.10907697],[92046.0,0.0819],[92039.0,0.108648],[92037.0,0.217302],[92032.0,0.02]],[[92049.0,0.108638],[92059.0,0.0016962],[92063.0,0.217243],[92070.0,0.20400534],[92075.0,0.001696]]]
["bitfinex","BTCUSD",1732665765208,[[92047.0,0.10799078],[92046.0,0.0829863],[92042.0,0.108645],[92037.0,0.217302],[92032.0,0.237313]],[[92051.0,0.108636],[92052.0,0.21727],[92059.0,0.0016962],[92060.0,0.20400534],[92063.0,0.217243]]]
["bitfinex","BTCUSD",1732665765455,[[92047.0,0.10799078],[92046.0,0.3002683],[92037.0,0.217302],[92032.0,0.02],[92020.0,0.002]],[[92058.0,0.108627],[92059.0,0.0016962],[92063.0,0.217243],[92066.0,0.217236],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665765709,[[92047.0,0.10799078],[92046.0,0.3002683],[92037.0,0.217302],[92020.0,0.002]],[[92058.0,0.108627],[92059.0,0.0016962],[92063.0,0.217243],[92066.0,0.217236],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665765710,[[92048.0,0.00108624],[92047.0,0.10799078],[92046.0,0.299182],[92044.0,0.02],[92037.0,0.217302]],[[92059.0,0.0026962],[92080.0,0.20400534],[92084.0,0.0219812],[92094.0,0.002],[92102.0,0.217151]]]
["bitfinex","BTCUSD",1732665765931,[[92050.0,0.217273],[92049.0,0.10799078],[92048.0,0.00108624],[92046.0,0.0819],[92044.0,0.02]],[[92059.0,0.0026962],[92066.0,0.217237],[92071.0,0.217225],[92075.0,0.21891],[92084.0,0.0219812]]]
["bitfinex","BTCUSD",1732665766207,[[92051.0,0.1090769],[92050.0,0.217273],[92046.0,0.0819],[92044.0,0.02],[92029.0,0.152]],[[92059.0,0.0026962],[92066.0,0.217237],[92071.0,0.217225],[92075.0,0.21891],[92084.0,0.0219812]]]
["bitfinex","BTCUSD",1732665766208,[[92051.0,0.1090769],[92050.0,0.217273],[92046.0,0.0819],[92044.0,0.02],[92029.0,0.152]],[[92059.0,0.0026962],[92064.0,0.10862],[92066.0,0.217237],[92071.0,0.217225],[92075.0,0.21891]]]
["bitfinex","BTCUSD",1732665766407,[[92055.0,0.10863],[92052.0,0.217268],[92051.0,0.1090769],[92050.0,0.217273],[92046.0,0.0819]],[[92059.0,0.0026962],[92064.0,0.10862],[92066.0,0.217237],[92071.0,0.217225],[92075.0,0.21891]]]
["bitfinex","BTCUSD",1732665766636,[[92056.0,0.21661978],[92052.0,0.217268],[92050.0,0.217273],[92046.0,0.0819],[91963.0,0.56909791]],[[92059.0,0.0026962],[92064.0,0.10862],[92066.0,0.217237],[92071.0,0.217225],[92075.0,0.21891]]]
["bitfinex","BTCUSD",1732665766877,[[92056.0,0.10799078],[92050.0,0.108635],[92046.0,0.29918],[92038.0,0.02],[92037.0,0.217303]],[[92059.0,0.0016962],[92066.0,0.434474],[92071.0,0.217225],[92075.0,0.001696],[92079.0,0.02714021]]]
["bitfinex","BTCUSD",1732665767112,[[92056.0,0.10799078],[92046.0,0.29918],[92037.0,0.217303]],[[92059.0,0.0016962],[92066.0,0.434474],[92071.0,0.217225],[92075.0,0.001696],[92079.0,0.02714021]]]
["bitfinex","BTCUSD",1732665767113,[[92056.0,0.10799078],[92049.0,0.108636],[92046.0,0.29918],[92039.0,0.02],[92037.0,0.217303]],[[92058.0,0.108627],[92059.0,0.0016962],[92060.0,0.21725],[92066.0,0.217237],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665767571,[[92056.0,0.10799078],[92051.0,0.108635],[92046.0,0.29918],[92039.0,0.02],[92037.0,0.217303]],[[92059.0,0.1103222],[92062.0,0.217247],[92066.0,0.217237],[92070.0,0.20400534],[92107.0,0.1254]]]
["bitfinex","BTCUSD",1732665768037,[[92056.0,0.10799078],[92049.0,0.108637],[92046.0,0.29918],[92039.0,0.02],[92037.0,0.217303]],[[92059.0,0.1103222],[92062.0,0.217247],[92066.0,0.217237],[92070.0,0.20400534],[92107.0,0.1254]]]
["bitfinex","BTCUSD",1732665768281,[[92056.0,0.10799078],[92046.0,0.40782],[92037.0,0.217303],[92034.0,0.02],[92025.0,0.0008484]],[[92057.0,0.108628],[92059.0,0.0016962],[92062.0,0.217247],[92066.0,0.217237],[92070.0,0.20400534]]]
["bitfinex","BTCUSD",1732665768504,[[92056.0,0.10799078],[92046.0,0.0819],[92037.0,0.217303],[92031.0,0.237317],[92025.0,0.0008484]],[[92057.0,0.108628],[92059.0,0.0016962],[92061.0,0.217249],[92062.0,0.217247],[92066.0,0.217237]]]
["bitfinex","BTCUSD",1732665768743,[[92056.0,0.10799078],[92051.0,0.108635],[92046.0,0.0819],[92042.0,0.217291],[92037.0,0.217303]],[[92059.0,0.0016962],[92060.0,0.108624],[92062.0,0.217247],[92067.0,0.217233],[92089.0,0.152]]]
["bitfinex","BTCUSD",1732665768965,[[92056.0,0.10799078],[92051.0,0.108635],[92048.0,0.217276],[92046.0,0.0819],[92042.0,0.217291]],[[92059.0,0.0016962],[92060.0,0.108624],[92062.0,0.217247],[92067.0,0.217233],[92083.0,0.217197]]]
["bitfinex","BTCUSD",1732665769192,[[92056.0,0.10799078],[92049.0,0.108637],[92048.0,0.217276],[92046.0,0.0819],[92042.0,0.217291]],[[92059.0,0.1113222],[92062.0,0.217247],[92067.0,0.217233],[92083.0,0.217197],[92108.0,0.14579604]]]
["bitfinex","BTCUSD",1732665769422,[[92046.0,0.0819],[92036.0,0.128651],[92032.0,0.217315],[92026.0,0.02],[92021.0,0.24258832]],[[92047.0,0.10864],[92056.0,0.217259],[92059.0,0.0026962],[92074.0,0.367218],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665769657,[[92046.0,0.0819],[92026.0,0.02]],[[92047.0,0.10864],[92056.0,0.217259],[92059.0,0.0026962],[92074.0,0.367218],[92080.0,0.20400534]]]
["bitfinex","BTCUSD",1732665769658,[[92046.0,0.18989078],[92035.0,0.217307],[92030.0,0.217318],[92028.0,0.02],[92026.0,0.02]],[[92047.0,0.10864],[92049.0,0.217277],[92054.0,0.217263],[92056.0,0.217259],[92059.0,0.0016962]]]
["bitfinex","BTCUSD",1732665769877,[[92046.0,0.18989078],[92041.0,0.00108629],[92030.0,0.217318],[92028.0,0.02],[92017.0,0.0208472]],[[92047.0,0.10864],[92049.0,0.217277],[92054.0,0.217263],[92056.0,0.217259],[92059.0,0.0016962]]]
["bitfinex","BTCUSD",1732665770116,[[92046.0,0.18989078],[92030.0,0.217318],[92028.0,0.02],[92017.0,0.0208472]],[[92047.0,0.10864],[92049.0,0.217277],[92054.0,0.217263],[92056.0,0.217259],[92059.0,0.0016962]]]
["bitfinex","BTCUSD",1732665770117,[[92046.0,0.18989078],[92034.0,0.217309],[92030.0,0.217318],[92028.0,0.02],[92017.0,0.0208472]],[[92047.0,0.10864],[92049.0,0.217277],[92054.0,0.217263],[92056.0,0.217259],[92059.0,0.0026962]]]
["bitfinex","BTCUSD",1732665770337,[[92046.0,0.18989078],[92038.0,0.108649],[92034.0,0.217309],[92030.0,0.217318],[92028.0,0.02]],[[92047.0,0.10864],[92049.0,0.217277],[92054.0,0.217263],[92056.0,0.217259],[92059.0,0.0026962]]]
["bitfinex","BTCUSD",1732665770563,[[92046.0,0.18989078],[92041.0,0.00108633],[92035.0,0.217308],[92030.0,0.217318],[92028.0,0.02]],[[92047.0,0.10864],[92049.0,0.217277],[92054.0,0.217263],[92056.0,0.217259],[92059.0,0.0026962]]]
["bitfinex","BTCUSD",1732665770819,[[92046.0,0.18989078],[92041.0,0.00108633],[92039.0,0.108649],[92035.0,0.217308],[92030.0,0.217318]],[[92059.0,0.0026962],[92065.0,0.15],[92081.0,0.52355388],[92096.0,0.34719736],[92098.0,0.14579604]]]
["bitfinex","BTCUSD",1732665771014,[[92047.0,0.10907704],[92035.0,0.217308],[92033.0,0.081],[92030.0,0.217318],[92026.0,0.02]],[[92059.0,0.0026962],[92065.0,0.15],[92081.0,0.52355388],[92096.0,0.34719736]]]
["bitfinex","BTCUSD",1732665771015,[[92047.0,0.10907704],[92035.0,0.217308],[92033.0,0.081],[92030.0,0.217318],[92026.0,0.02]],[[92059.0,0.0026962],[92065.0,0.15],[92081.0,0.52355388],[92095.0,0.09719736],[92096.0,0.25]]]
["bitfinex","BTCUSD",1732665771263,[[92047.0,0.10907704],[92033.0,0.081],[92025.0,0.0208484],[92018.0,0.15],[92017.0,0.0208472]],[[92059.0,0.0026962],[92078.0,0.002],[92081.0,0.52355388],[92092.0,0.01698366],[92094.0,0.09719736]]]
["bitfinex","BTCUSD",1732665771472,[[92041.0,0.00108632],[92033.0,0.081],[92030.0,0.21732],[92025.0,0.0008484],[92023.0,0.02]],[[92045.0,0.217287],[92059.0,0.1516962],[92060.0,0.20400534],[92062.0,0.02198724],[92071.0,0.217224]]]
["bitfinex","BTCUSD",1732665771695,[[92042.0,0.10799078],[92034.0,0.108654],[92033.0,0.081],[92030.0,0.21732],[92025.0,0.0008484]],[[92043.0,0.108645],[92045.0,0.217287],[92048.0,0.217278],[92059.0,0.1516962],[92060.0,0.20400534]]]
["bitfinex","BTCUSD",1732665771916,[[92042.0,0.10799078],[92034.0,0.108654],[92033.0,0.081],[92030.0,0.21732],[92028.0,0.217323]],[[92043.0,0.108645],[92045.0,0.217287],[92047.0,0.001],[92048.0,0.217278],[92059.0,0.1516962]]]
["bitfinex","BTCUSD",1732665772138,[[92042.0,0.10799078],[92034.0,0.108654],[92033.0,0.081],[92030.0,0.21732],[92028.0,0.217323]],[[92043.0,0.108645],[92045.0,0.217287],[92047.0,0.001],[92048.0,0.217278],[92058.0,0.217254]]]
["bitfinex","BTCUSD",1732665772363,[[92042.0,0.10799078],[92033.0,0.081],[92028.0,0.217323]],[[92043.0,0.108645],[92045.0,0.217287],[92047.0,0.001],[92048.0,0.217278],[92058.0,0.217254]]]
["bitfinex","BTCUSD",1732665772364,[[92042.0,0.10799078],[92033.0,0.081],[92028.0,0.217323],[92018.0,0.237346],[92010.0,0.002]],[[92043.0,0.108645],[92045.0,0.217287],[92048.0,0.217278],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665772588,[[92042.0,0.10799078],[92034.0,0.00108638],[92033.0,0.081],[92028.0,0.217323],[92024.0,0.0484002]],[[92043.0,0.108645],[92048.0,0.217278],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665773033,[[92042.0,0.10799078],[92034.0,0.00108638],[92033.0,0.189656],[92028.0,0.217323],[92026.0,0.217327]],[[92043.0,0.108645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665773231,[[92042.0,0.10799078],[92034.0,0.00108638],[92033.0,0.081],[92030.0,0.108659],[92028.0,0.217323]],[[92043.0,0.108645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665773370,[[92042.0,0.10799078],[92034.0,0.00108638],[92033.0,0.081],[92028.0,0.217323],[92026.0,0.217328]],[[92043.0,0.108645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665773601,[[92042.0,0.10799078],[92033.0,0.081],[92028.0,0.217323]],[[92043.0,0.108645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665773602,[[92042.0,0.10799078],[92033.0,0.081],[92028.0,0.217323],[92004.0,0.24277463],[91997.0,0.29132956]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665773802,[[92042.0,0.10799078],[92033.0,0.081],[92030.0,0.108659],[92028.0,0.217323],[92017.0,0.2181972]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665774070,[[92042.0,0.10799078],[92034.0,0.00108638],[92033.0,0.081],[92031.0,0.108658],[92028.0,0.217323]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665774263,[[92042.0,0.10799078],[92033.0,0.081],[92031.0,0.108658],[92028.0,0.217323]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665774264,[[92042.0,0.10799078],[92033.0,0.081],[92031.0,0.108658],[92028.0,0.217323],[92017.0,0.2381972]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665774531,[[92042.0,0.10754646],[92033.0,0.081],[92020.0,0.02],[92017.0,0.2381972],[92012.0,0.217361]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665774702,[[92020.0,0.02],[92017.0,0.2381972],[92012.0,0.217361]],[[92043.0,0.109645],[92048.0,0.434556],[92053.0,0.217266],[92060.0,0.2307199],[92063.0,0.217244]]]
["bitfinex","BTCUSD",1732665774703,[[92020.0,0.0827],[92017.0,0.0008472],[92012.0,0.217361],[92009.0,0.02],[92003.0,0.24277463]],[[92043.0,0.001],[92047.0,0.15],[92048.0,0.217278],[92059.0,0.0016962],[92060.0,0.2307199]]]
["bitfinex","BTCUSD",1732665774947,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92009.0,0.217367],[92007.0,0.046]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.217321],[92043.0,0.001],[92047.0,0.15]]]
["bitfinex","BTCUSD",1732665775129,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92013.0,0.217359],[92009.0,0.217367]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.217321],[92033.0,0.217315],[92043.0,0.001]]]
["bitfinex","BTCUSD",1732665775319,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92006.0,0.217375],[91998.0,0.217394]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.217321],[92033.0,0.217315],[92041.0,0.02176965]]]
["bitfinex","BTCUSD",1732665775545,[[92024.0,2e-07],[92020.0,0.0827],[92019.0,0.108672],[92017.0,0.0008472],[92006.0,0.217375]],[[92030.0,0.217321],[92033.0,0.217315],[92039.0,0.217299],[92041.0,0.02176965],[92043.0,0.02685554]]]
["bitfinex","BTCUSD",1732665775702,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92016.0,0.217351],[92006.0,0.217375]],[[92028.0,0.108663],[92033.0,0.217315],[92040.0,0.20400534],[92041.0,0.02176965],[92043.0,0.02585554]]]
["bitfinex","BTCUSD",1732665775950,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92012.0,0.217362],[91995.0,0.2182499]],[[92040.0,0.20400534],[92041.0,0.02176965],[92043.0,0.03185554],[92066.0,0.02],[92071.0,0.31447471]]]
["bitfinex","BTCUSD",1732665776141,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92003.0,0.217383],[92000.0,0.02]],[[92026.0,0.108664],[92028.0,0.217326],[92040.0,0.20400534],[92041.0,0.02176965],[92043.0,0.03185554]]]
["bitfinex","BTCUSD",1732665776338,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92011.0,0.1103778],[92007.0,0.263372]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.21732],[92040.0,0.20400534],[92041.0,0.02176965]]]
["bitfinex","BTCUSD",1732665776572,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92011.0,0.1103778],[92007.0,0.263372]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.21732],[92033.0,0.217315],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665776723,[[92024.0,2e-07],[92020.0,0.0827],[92017.0,0.0008472],[92011.0,0.1103768],[92007.0,0.263372]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.21832],[92033.0,0.217315],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665777105,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.1103778],[92007.0,0.346072],[92000.0,0.02]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.21832],[92033.0,0.217315],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665777334,[[92024.0,2e-07],[92017.0,0.0008472],[92012.0,0.108681],[92011.0,0.0016958],[92007.0,0.346072]],[[92026.0,0.108664],[92028.0,0.217326],[92030.0,0.21832],[92033.0,0.217315],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665777552,[[92024.0,2e-07],[92017.0,0.0008472],[92013.0,0.00108661],[92011.0,0.2190598],[92007.0,0.346072]],[[92030.0,0.001],[92033.0,0.217315],[92035.0,0.02608027],[92040.0,0.20400534],[92052.0,0.52355388]]]
["bitfinex","BTCUSD",1732665777783,[[92024.0,2e-07],[92017.0,0.0008472],[92013.0,0.00108661],[92011.0,0.2190598],[92008.0,0.21737]],[[92030.0,0.001],[92033.0,0.217315],[92035.0,0.02608027],[92040.0,0.20400534],[92052.0,0.52355388]]]
["bitfinex","BTCUSD",1732665777784,[[92024.0,2e-07],[92017.0,0.0008472],[92013.0,0.00108661],[92011.0,0.2190598],[92008.0,0.21737]],[[92026.0,0.108664],[92029.0,0.217322],[92030.0,0.001],[92033.0,0.217315],[92035.0,0.02608027]]]
["bitfinex","BTCUSD",1732665777996,[[92024.0,2e-07],[92017.0,0.0008472],[92013.0,0.00108661],[92011.0,0.1103778],[92008.0,0.21737]],[[92026.0,0.108664],[92029.0,0.217322],[92030.0,0.001],[92033.0,0.217315],[92034.0,0.217311]]]
["bitfinex","BTCUSD",1732665778414,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.1103778],[92008.0,0.21737],[91999.0,0.217393]],[[92026.0,0.108664],[92029.0,0.217322],[92030.0,0.001],[92033.0,0.217315],[92034.0,0.217311]]]
["bitfinex","BTCUSD",1732665778835,[[92024.0,2e-07],[92017.0,0.0008472],[92012.0,0.108681],[92011.0,0.0016958],[92008.0,0.21737]],[[92026.0,0.108664],[92029.0,0.217322],[92030.0,0.001],[92033.0,0.217315],[92034.0,0.217311]]]
["bitfinex","BTCUSD",1732665779064,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.0016958],[92008.0,0.21737]],[[92026.0,0.108664],[92029.0,0.217322],[92030.0,0.001],[92033.0,0.217315],[92034.0,0.217311]]]
["bitfinex","BTCUSD",1732665779065,[[92024.0,2e-07],[92017.0,0.0008472],[92013.0,0.00108661],[92011.0,0.0016958],[92008.0,0.21737]],[[92026.0,0.108664],[92029.0,0.217322],[92033.0,0.217315],[92034.0,0.217311],[92057.0,0.002]]]
["bitfinex","BTCUSD",1732665779488,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.0016958],[92008.0,0.21737],[91993.0,0.15]],[[92026.0,0.109664],[92029.0,0.217322],[92033.0,0.217315],[92034.0,0.217311],[92057.0,0.002]]]
["bitfinex","BTCUSD",1732665779693,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.0016958],[92010.0,0.108682],[92008.0,0.21737]],[[92026.0,0.109664],[92029.0,0.217322],[92033.0,0.217315],[92034.0,0.217311],[92057.0,0.002]]]
["bitfinex","BTCUSD",1732665779907,[[92024.0,2e-07],[92017.0,0.0008472],[92011.0,0.0016958],[92008.0,0.21737],[90409.0,0.00846406]],[[92026.0,0.109664],[92029.0,0.217322],[92033.0,0.217315],[92034.0,0.217311],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665780168,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.0008472],[92013.0,0.21736],[92012.0,0.00108661]],[[92026.0,0.001],[92034.0,0.217311],[92036.0,0.217308],[92041.0,0.23906465],[92054.0,0.52355388]]]
["bitfinex","BTCUSD",1732665780379,[[92025.0,0.10992572],[92024.0,2e-07],[92017.0,0.0008472],[92004.0,0.21738],[91997.0,0.02]],[[92026.0,0.001],[92030.0,0.217321],[92034.0,0.217311],[92035.0,0.02714905],[92041.0,0.02176965]]]
["bitfinex","BTCUSD",1732665780599,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.0008472],[92009.0,0.00108656],[92004.0,0.21738]],[[92026.0,0.109664],[92029.0,0.217322],[92030.0,0.217321],[92034.0,0.217311],[92035.0,0.02714905]]]
["bitfinex","BTCUSD",1732665781053,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.0008472],[92012.0,0.217362],[92009.0,0.00108656]],[[92026.0,0.001],[92028.0,0.108662],[92030.0,0.217321],[92034.0,0.217311],[92035.0,0.02714905]]]
["bitfinex","BTCUSD",1732665781273,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.0008472],[92012.0,0.217362]],[[92026.0,0.001],[92030.0,0.217321],[92034.0,0.217311],[92035.0,0.02714905]]]
["bitfinex","BTCUSD",1732665781274,[[92025.0,0.10883918],[92024.0,2e-07],[92018.0,0.108673],[92017.0,0.0008472],[92016.0,0.217351]],[[92026.0,0.109664],[92030.0,0.217321],[92034.0,0.217311],[92035.0,0.02714905],[92054.0,0.52555388]]]
["bitfinex","BTCUSD",1732665781528,[[92025.0,0.10883918],[92024.0,2e-07],[92023.0,0.108668],[92020.0,0.217342],[92019.0,0.00108659]],[[92026.0,0.001],[92034.0,0.217311],[92036.0,0.217307],[92040.0,0.20400534],[92043.0,0.217292]]]
["bitfinex","BTCUSD",1732665781754,[[92025.0,0.10992572],[92024.0,2e-07],[92016.0,0.434702],[92000.0,0.217389],[91993.0,0.39304403]],[[92026.0,0.001],[92036.0,0.217307],[92040.0,0.20400534],[92043.0,0.217292]]]
["bitfinex","BTCUSD",1732665781755,[[92025.0,0.10992572],[92024.0,2e-07],[92016.0,0.434702],[92000.0,0.217389],[91993.0,0.39304403]],[[92026.0,0.001],[92032.0,0.217317],[92036.0,0.217307],[92040.0,0.20400534],[92043.0,0.217292]]]
["bitfinex","BTCUSD",1732665781967,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.00193375],[92015.0,0.108677],[91994.0,0.24504403]],[[92026.0,0.109664],[92028.0,0.217326],[92032.0,0.217317],[92036.0,0.24411716],[92043.0,0.217292]]]
["bitfinex","BTCUSD",1732665782193,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.00193375],[92015.0,0.108677],[92010.0,0.217366]],[[92026.0,0.108664],[92036.0,0.24411716],[92040.0,0.20400534],[92043.0,0.217292],[92053.0,0.002]]]
["bitfinex","BTCUSD",1732665782413,[[92025.0,0.10883918],[92024.0,2e-07],[92017.0,0.00193375],[92015.0,0.108677],[92010.0,0.217366]],[[92026.0,0.108664],[92028.0,0.217326],[92034.0,0.21731],[92036.0,0.24411716],[92040.0,0.20400534]]]
["bitfinex","BTCUSD",1732665782621,[[92025.0,0.10883918],[92024.0,2e-07],[92018.0,0.108674],[92017.0,0.00193375],[92010.0,0.217366]],[[92033.0,0.217313],[92036.0,0.02681016],[92040.0,0.20400534],[92041.0,0.23906565],[92054.0,0.52555388]]]
["bitfinex","BTCUSD",1732665782824,[[92026.0,0.10799078],[92025.0,0.00193495],[92024.0,2e-07],[92019.0,0.108673],[92017.0,0.0008472]],[[92032.0,0.217315],[92033.0,0.217313],[92040.0,0.20400534],[92041.0,0.23906565],[92054.0,0.52355388]]]
["bitfinex","BTCUSD",1732665783033,[[92026.0,0.10799078],[92025.0,0.00193495],[92024.0,2e-07],[92019.0,0.108673],[92017.0,0.0008472]],[[92033.0,0.217313],[92040.0,0.20400534],[92041.0,0.23906565],[92054.0,0.52355388]]]
["bitfinex","BTCUSD",1732665783034,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92020.0,0.00108655],[92019.0,0.108673]],[[92028.0,0.108662],[92033.0,0.217313],[92040.0,0.23118683],[92041.0,0.23906565],[92054.0,0.52355388]]]
["bitfinex","BTCUSD",1732665783250,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92020.0,0.00108655],[92019.0,0.108673]],[[92028.0,0.108662],[92031.0,0.217318],[92033.0,0.217313],[92040.0,0.23118683],[92041.0,0.23906565]]]
["bitfinex","BTCUSD",1732665783500,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92020.0,0.00108655],[92014.0,0.217357]],[[92040.0,0.23118683],[92041.0,0.02176965],[92067.0,0.0973219],[92077.0,0.24330477],[92122.0,0.53362964]]]
["bitfinex","BTCUSD",1732665783706,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92023.0,0.108668],[92020.0,0.217343]],[[92033.0,0.108657],[92040.0,0.23118683],[92041.0,0.02176965],[92057.0,0.217256],[92059.0,0.0036962]]]
["bitfinex","BTCUSD",1732665783915,[[92026.0,0.10799078],[92025.0,0.00193494],[92024.0,2e-07],[92020.0,0.108671],[91975.0,0.29165284]],[[92030.0,0.108661],[92032.0,0.217315],[92033.0,0.001],[92039.0,0.217299],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665784124,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92021.0,0.00108656],[92014.0,0.217355]],[[92033.0,0.001],[92040.0,0.23118683],[92058.0,0.002],[92059.0,0.0016962],[92069.0,0.3145499]]]
["bitfinex","BTCUSD",1732665784347,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92014.0,0.217355]],[[92033.0,0.001],[92040.0,0.23118683],[92058.0,0.002],[92059.0,0.0016962],[92069.0,0.3145499]]]
["bitfinex","BTCUSD",1732665784348,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92014.0,0.217355],[91987.0,0.2696335]],[[92027.0,0.108663],[92032.0,0.217315],[92033.0,0.001],[92040.0,0.23118683],[92057.0,0.219256]]]
["bitfinex","BTCUSD",1732665784566,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92019.0,0.108672],[92015.0,0.00108657]],[[92031.0,0.217318],[92033.0,0.001],[92040.0,0.23118683],[92057.0,0.219256],[92067.0,0.0973219]]]
["bitfinex","BTCUSD",1732665784786,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92020.0,0.00108656],[92005.0,0.02]],[[92033.0,0.001],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683],[92057.0,0.217256]]]
["bitfinex","BTCUSD",1732665785009,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92021.0,0.10867],[92018.0,0.217348]],[[92033.0,0.001],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683],[92044.0,0.217287]]]
["bitfinex","BTCUSD",1732665785218,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92018.0,0.217348],[91944.0,0.300848]],[[92033.0,0.001],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665785219,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92018.0,0.217348],[91944.0,0.300848]],[[92033.0,0.001],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683],[92069.0,0.217228]]]
["bitfinex","BTCUSD",1732665785429,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92006.0,0.217376],[91986.0,0.46076073]],[[92033.0,0.001],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665785644,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92006.0,0.217376],[91986.0,0.217423]],[[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683],[92054.0,0.002]]]
["bitfinex","BTCUSD",1732665785645,[[92026.0,0.10907731],[92025.0,0.0008484],[92024.0,2e-07],[92006.0,0.217376],[91986.0,0.217423]],[[92027.0,0.108663],[92031.0,0.217318],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665785858,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92019.0,0.108673],[92015.0,0.00108657]],[[92027.0,0.108663],[92031.0,0.217318],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665786080,[[92026.0,0.10799078],[92025.0,0.0008484],[92024.0,2e-07],[92020.0,0.00108657],[92017.0,0.1095212]],[[92027.0,0.108663],[92031.0,0.217318],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665786298,[[92026.0,0.10999078],[92025.0,0.0008484],[92024.0,2e-07],[92020.0,0.00108657],[92017.0,0.0008472]],[[92027.0,0.108663],[92031.0,0.217318],[92035.0,0.217309],[92039.0,0.2173],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665786547,[[92026.0,0.002],[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91988.0,0.02]],[[92027.0,0.108663],[92035.0,0.217309],[92040.0,0.23118683]]]
["bitfinex","BTCUSD",1732665786548,[[92026.0,0.002],[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91988.0,0.02]],[[92027.0,0.1412611],[92030.0,0.21732],[92035.0,0.217309],[92037.0,0.15],[92040.0,0.65449017]]]
["bitfinex","BTCUSD",1732665786760,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91994.0,0.0827],[91991.0,0.0456]],[[92026.0,0.258664],[92030.0,0.21732],[92031.0,0.217319],[92035.0,0.217309],[92040.0,0.62730868]]]
["bitfinex","BTCUSD",1732665786973,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91996.0,0.217398],[91994.0,0.0827]],[[92026.0,0.258664],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309],[92040.0,0.62730868]]]
["bitfinex","BTCUSD",1732665787185,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91996.0,0.217398],[91994.0,0.0827]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665787622,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92006.0,0.108688],[92000.0,0.217389]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665787841,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92007.0,0.00108673],[92005.0,0.108689]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665788047,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92007.0,0.00108673],[92003.0,0.108691]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665788482,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92007.0,0.00108673],[92002.0,0.108693]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665788688,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92002.0,0.108693]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665788689,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92003.0,0.00108672],[92002.0,0.108693]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665788903,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92003.0,0.00108672],[91959.0,0.23969319]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665789133,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92003.0,0.10977772],[91986.0,0.02]],[[92026.0,0.258664],[92027.0,0.001],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665789344,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[92003.0,0.10977772],[91986.0,0.02]],[[92026.0,0.258664],[92027.0,0.02227803],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665789744,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91992.0,0.217408],[91988.0,0.217418]],[[92026.0,0.258664],[92027.0,0.02227803],[92030.0,0.24433439],[92031.0,0.217319],[92035.0,0.217309]]]
["bitfinex","BTCUSD",1732665789965,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91988.0,0.217418],[91985.0,0.02]],[[92026.0,0.260664],[92027.0,0.02227803],[92030.0,0.24433439],[92031.0,0.217319],[92033.0,0.0008484]]]
["bitfinex","BTCUSD",1732665790188,[[92025.0,0.0008484],[92024.0,2e-07],[92017.0,0.0008472],[91983.0,0.02],[91979.0,0.0008474]],[[92026.0,0.260664],[92027.0,0.02227803],[92030.0,0.24433439],[92031.0,0.217319],[92033.0,0.0008484]]]
["bitfinex","BTCUSD",1732665790424,[[92024.0,2e-07],[92017.0,0.0008472],[91983.0,0.0827],[91982.0,0.108716],[91979.0,0.0008474]],[[92025.0,0.258666],[92026.0,0.15],[92027.0,0.02227803],[92028.0,0.002],[92030.0,0.24433439]]]
["bitfinex","BTCUSD",1732665790650,[[92024.0,2e-07],[92017.0,0.0008472],[91983.0,0.0827],[91982.0,0.108716],[91979.0,0.0008474]],[[92025.0,0.47811652],[92027.0,0.59543191],[92028.0,0.002],[92030.0,0.24433439],[92031.0,0.217319]]]
["bitfinex","BTCUSD",1732665790864,[[92024.0,2e-07],[92017.0,0.0008472],[91983.0,0.0827],[91979.0,0.0008474],[91973.0,0.221802]],[[92025.0,0.55491652],[92027.0,0.59543191],[92028.0,0.002],[92030.0,0.24433439],[92031.0,0.217319]]]
["bitfinex","BTCUSD",1732665791139,[[92024.0,2e-07],[92017.0,0.0008472],[91983.0,0.0827],[91981.0,0.217434],[91979.0,0.0008474]],[[92025.0,0.55491652],[92027.0,0.59543191],[92029.0,0.002],[92030.0,0.24433439],[92031.0,0.217319]]]
["bitfinex","BTCUSD",1732665791350,[[92024.0,2e-07],[92017.0,0.0008472],[91983.0,0.0827],[91980.0,0.218285],[91979.0,0.0008474]],[[92025.0,0.46345678],[92027.0,0.59543191],[92029.0,0.002],[92030.0,0.24433439],[92031.0,0.217319]]]
["bitfinex","BTCUSD",1732665791565,[[91983.0,0.0827],[91980.0,0.218285],[91979.0,0.0008474]],[[92025.0,0.46345678],[92027.0,0.59543191],[92029.0,0.002],[92030.0,0.24433439],[92031.0,0.217319]]]
["bitfinex","BTCUSD",1732665791566,[[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91968.0,0.217465],[91961.0,0.217482]],[[92012.0,0.15],[92015.0,0.02],[92019.0,0.272],[92020.0,0.217345],[92021.0,0.20400534]]]
["bitfinex","BTCUSD",1732665791777,[[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827]],[[92012.0,0.15],[92015.0,0.02],[92019.0,0.272],[92020.0,0.217345],[92021.0,0.20400534]]]
["bitfinex","BTCUSD",1732665791778,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91973.0,0.217454],[91972.0,0.0827]],[[91996.0,0.1087],[91998.0,0.217397],[91999.0,0.217393],[92005.0,0.20400534],[92008.0,0.217372]]]
["bitfinex","BTCUSD",1732665791993,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91975.0,0.21745],[91972.0,0.0827]],[[91996.0,0.10846369],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665792205,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827]],[[91996.0,0.10846369],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665792206,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91969.0,0.221813]],[[91996.0,0.10846369],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665792454,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91974.0,0.217452],[91972.0,0.0827]],[[91996.0,0.10846369],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665792703,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91961.0,0.217482]],[[91996.0,0.10846369],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665792924,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.263072]],[[91996.0,0.10846369],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665793141,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.0456]],[[91996.0,0.13060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665793354,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91969.0,0.108731]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665793560,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665793561,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91955.0,0.2264692]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665793800,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91971.0,0.217459]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665794227,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.191428],[91929.0,0.23886406]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665794434,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91971.0,0.108729]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665794673,[[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.191427],[91970.0,0.217461]],[[91996.0,0.28060892],[91998.0,0.217397],[91999.0,0.217393],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665794906,[[91983.0,0.217429],[91981.0,0.00108691],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827]],[[91996.0,0.02214523],[91997.0,0.15],[92003.0,0.217386],[92004.0,0.217382],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665795122,[[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827]],[[91996.0,0.02214523],[91997.0,0.15],[92003.0,0.217386],[92004.0,0.217382],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665795123,[[91984.0,0.00108701],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91970.0,0.217462]],[[91996.0,0.15676954],[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665795334,[[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827]],[[91996.0,0.15676954],[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.20400534]]]
["bitfinex","BTCUSD",1732665795335,[[91995.0,0.0018479],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91961.0,0.02]],[[91996.0,0.13084523],[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634]]]
["bitfinex","BTCUSD",1732665795553,[[91995.0,0.0018479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.0827],[91969.0,0.217463]],[[91996.0,0.13084523],[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634]]]
["bitfinex","BTCUSD",1732665795996,[[91995.0,0.0018479],[91980.0,0.00193506],[91979.0,0.0008474],[91974.0,0.108725],[91972.0,0.0827]],[[91996.0,0.13084523],[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634]]]
["bitfinex","BTCUSD",1732665796464,[[91995.0,0.0018479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.191428],[91955.0,0.0153262]],[[91996.0,0.13084523],[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634]]]
["bitfinex","BTCUSD",1732665796707,[[91995.0,0.0018479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.191428],[91955.0,0.0153262]],[[91997.0,0.15],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634]]]
["bitfinex","BTCUSD",1732665796708,[[91995.0,0.0018479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.191428],[91955.0,0.0353262]],[[91997.0,0.01712299],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92044.0,0.09733021]]]
["bitfinex","BTCUSD",1732665796925,[[91995.0,0.0008479],[91980.0,0.00193506],[91979.0,0.0008474],[91975.0,0.108724],[91972.0,0.0827]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92021.0,0.25]]]
["bitfinex","BTCUSD",1732665797135,[[91995.0,0.0008479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.0827]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92021.0,0.25]]]
["bitfinex","BTCUSD",1732665797136,[[91995.0,0.0008479],[91980.0,0.00193506],[91979.0,0.0008474],[91973.0,0.108726],[91972.0,0.0827]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92021.0,0.25]]]
["bitfinex","BTCUSD",1732665797355,[[91995.0,0.0008479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.0456]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92014.0,0.02]]]
["bitfinex","BTCUSD",1732665797579,[[91995.0,0.0008479],[91980.0,0.00193506],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.0456]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634]]]
["bitfinex","BTCUSD",1732665797580,[[91995.0,0.0018479],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.0456]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.62539168],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665797792,[[91995.0,0.0018479],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.0456]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665798003,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91965.0,0.0456]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665798221,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91973.0,0.00108713],[91972.0,0.0827]],[[91996.0,0.1087],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665798222,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91973.0,0.00108713],[91972.0,0.0827]],[[91996.0,0.13092949],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665798438,[[91995.0,0.0018479],[91980.0,0.000848],[91979.0,0.0008474],[91973.0,0.00108713],[91972.0,0.0827]],[[91996.0,0.13092949],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665798892,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91973.0,0.00108713],[91972.0,0.0827]],[[91996.0,0.30787814],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665799147,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91961.0,0.217482]],[[91996.0,0.30787814],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665799360,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91972.0,0.0827],[91967.0,0.108734]],[[91996.0,0.30787814],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665799570,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91973.0,0.00108712],[91972.0,0.0827]],[[91996.0,0.30787814],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665800870,[[91995.0,0.0018479],[91980.0,0.000848],[91979.0,0.0008474],[91950.0,0.217509],[91947.0,0.02]],[[91996.0,0.30787814],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.42138634],[92006.0,0.54355388]]]
["bitfinex","BTCUSD",1732665801085,[[91995.0,0.0018479],[91980.0,0.000848],[91979.0,0.0008474],[91961.0,0.0807],[91955.0,0.1177222]],[[91996.0,0.30787814],[91998.0,0.217397],[92003.0,0.217386],[92005.0,0.62539168],[92006.0,0.54355388]]]
["bitfinex","BTCUSD",1732665801314,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91961.0,0.0807],[91955.0,0.1177222]],[[91996.0,0.30787814],[91998.0,0.217397],[92002.0,0.52355388],[92003.0,0.219386],[92005.0,0.62539168]]]
["bitfinex","BTCUSD",1732665801538,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91962.0,0.00108718],[91961.0,0.0807]],[[91996.0,0.49013503],[91998.0,0.297097],[92000.0,0.02],[92002.0,0.52355388],[92003.0,0.267186]]]
["bitfinex","BTCUSD",1732665801752,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91962.0,0.00108718],[91961.0,0.0807]],[[91996.0,0.49113503],[91998.0,0.299097],[92000.0,0.02],[92002.0,0.52355388],[92003.0,0.265186]]]
["bitfinex","BTCUSD",1732665801963,[[91995.0,0.0008479],[91980.0,0.000848],[91979.0,0.0008474],[91962.0,0.00108718],[91961.0,0.0807]],[[91996.0,0.41686892],[91998.0,0.299097],[92000.0,0.02],[92002.0,0.52355388],[92003.0,0.265186]]]
["bitfinex","BTCUSD",1732665802402,[[91980.0,0.000848],[91979.0,0.0008474]],[[91996.0,0.41686892],[91998.0,0.299097],[92000.0,0.02],[92002.0,0.52355388],[92003.0,0.265186]]]
["bitfinex","BTCUSD",1732665802403,[[91980.0,0.000848],[91979.0,0.0008474],[91951.0,0.0807],[91938.0,0.217536],[91936.0,0.21754]],[[91981.0,0.258718],[91983.0,0.217433],[91988.0,0.237421],[91993.0,0.217408],[91995.0,0.02]]]
["bitfinex","BTCUSD",1732665802625,[[91980.0,0.000848],[91979.0,0.0008474],[91951.0,0.0807],[91938.0,0.217536],[91936.0,0.21754]],[[91981.0,0.258718],[91983.0,0.217433],[91987.0,0.52355388],[91988.0,0.237421],[91990.0,0.20400534]]]
["bitfinex","BTCUSD",1732665802848,[[91980.0,0.000848],[91979.0,0.0008474],[91951.0,0.0807],[91943.0,0.108762],[91940.0,0.217532]],[[91981.0,0.258718],[91983.0,0.217433],[91987.0,0.52355388],[91988.0,0.454842],[91990.0,0.20400534]]]
["bitfinex","BTCUSD",1732665803063,[[91951.0,0.0807],[91940.0,0.217532]],[[91981.0,0.258718],[91988.0,0.454842],[91990.0,0.20400534]]]
["bitfinex","BTCUSD",1732665803064,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.109603],[91944.0,0.21837],[91940.0,0.217532]],[[91980.0,0.15],[91981.0,0.217436],[91986.0,0.52355388],[91988.0,0.02],[91990.0,0.20400534]]]
["bitfinex","BTCUSD",1732665803276,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91940.0,0.217532]],[[91969.0,0.15],[91970.0,0.20400534],[91979.0,0.05673962],[91980.0,0.15],[91981.0,0.217436]]]
["bitfinex","BTCUSD",1732665803483,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91941.0,0.108764]],[[91956.0,0.108747],[91968.0,0.217466],[91969.0,0.15],[91970.0,0.20400534],[91979.0,0.05673962]]]
["bitfinex","BTCUSD",1732665803692,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91941.0,0.21753]],[[91968.0,0.217466],[91969.0,0.15],[91970.0,0.20400534],[91979.0,0.05673962],[91981.0,0.24446419]]]
["bitfinex","BTCUSD",1732665803911,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91941.0,0.21753]],[[91969.0,0.15],[91970.0,0.20400534],[91979.0,0.05673962],[91981.0,0.24446419]]]
["bitfinex","BTCUSD",1732665803912,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91941.0,0.21753]],[[91961.0,0.217483],[91967.0,0.217469],[91969.0,0.15],[91970.0,0.20400534],[91979.0,0.05673962]]]
["bitfinex","BTCUSD",1732665804195,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91931.0,0.217552]],[[91969.0,0.15],[91970.0,0.20400534],[91979.0,0.05673962],[91981.0,0.217436],[91986.0,0.52355388]]]
["bitfinex","BTCUSD",1732665804410,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91941.0,0.108765]],[[91956.0,0.108747],[91958.0,0.217492],[91965.0,0.217474],[91969.0,0.15],[91970.0,0.20400534]]]
["bitfinex","BTCUSD",1732665804632,[[91955.0,0.0078136],[91951.0,0.0807],[91949.0,0.000848],[91944.0,0.000848],[91941.0,0.108765]],[[91956.0,0.108747],[91958.0,0.217492],[91959.0,0.23970655],[91965.0,0.217474],[91969.0,0.15]]]
["bitfinex","BTCUSD",1732665804876,[[91955.0,0.0078136],[91949.0,0.000848],[91944.0,0.000848],[91938.0,0.0807],[91924.0,0.217569]],[[91956.0,0.108747],[91959.0,0.45719455],[91965.0,0.42147934],[91969.0,0.17717415],[91973.0,0.297155]]]
["bitfinex","BTCUSD",1732665805080,[[91955.0,0.0078136],[91949.0,0.000848],[91944.0,0.000848],[91938.0,0.0807],[91928.0,0.10878]],[[91956.0,0.108747],[91959.0,0.45719455],[91965.0,0.217474],[91969.0,0.17717415],[91973.0,0.297155]]]
["bitfinex","BTCUSD",1732665805299,[[91955.0,0.0078136],[91949.0,0.000848],[91944.0,0.000848],[91939.0,0.04628755],[91938.0,0.0807]],[[91956.0,0.108747],[91959.0,0.45719455],[91965.0,0.217474],[91969.0,0.17717415],[91973.0,0.297155]]]
["bitfinex","BTCUSD",1732665805551,[[91955.0,0.0088136],[91949.0,0.000848],[91944.0,0.000848],[91939.0,0.04628755],[91938.0,0.0807]],[[91956.0,0.108747],[91959.0,0.23970655],[91965.0,0.217474],[91969.0,0.15],[91973.0,0.0797]]]
["bitfinex","BTCUSD",1732665805764,[[91955.0,0.0088136],[91949.0,0.000848],[91944.0,0.11069656],[91939.0,0.0452],[91938.0,0.0807]],[[91956.0,0.108747],[91958.0,0.15],[91959.0,0.23970655],[91965.0,0.217474],[91985.0,0.0797]]]
["bitfinex","BTCUSD",1732665805986,[[91955.0,0.11680438],[91949.0,0.00193549],[91944.0,0.000848],[91939.0,0.0452],[91938.0,0.0807]],[[91979.0,0.15],[91980.0,0.20400534],[91984.0,0.52355388],[91995.0,0.0498],[91996.0,0.1197]]]
["bitfinex","BTCUSD",1732665806198,[[91955.0,0.0078136],[91949.0,0.000848],[91944.0,0.000848],[91943.0,0.108762],[91940.0,0.00108734]],[[91956.0,0.108747],[91968.0,0.217466],[91970.0,0.20400534],[91978.0,0.08775592],[91979.0,0.25799078]]]
["bitfinex","BTCUSD",1732665806425,[[91955.0,0.0078136],[91949.0,0.000848],[91945.0,0.10876],[91944.0,0.00193545],[91942.0,0.217527]],[[91961.0,0.217483],[91968.0,0.217466],[91970.0,0.20400534],[91978.0,0.217443],[91979.0,0.28425205]]]
["bitfinex","BTCUSD",1732665806631,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.000848],[91943.0,0.108762],[91942.0,0.217527]],[[91956.0,0.108747],[91960.0,0.217485],[91961.0,0.217483],[91962.0,0.0221554],[91968.0,0.217466]]]
["bitfinex","BTCUSD",1732665806841,[[91955.0,0.0078136],[91949.0,0.000848],[91948.0,0.108756],[91946.0,0.217518],[91944.0,0.00193545]],[[91962.0,0.0221554],[91964.0,0.217477],[91968.0,0.217466],[91974.0,0.217454],[91988.0,0.04]]]
["bitfinex","BTCUSD",1732665807064,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.000848],[91932.0,0.2183974],[91920.0,0.02684587]],[[91961.0,0.217483],[91962.0,0.0221554],[91968.0,0.217466],[91988.0,0.04],[92037.0,0.09680938]]]
["bitfinex","BTCUSD",1732665807283,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.000848],[91942.0,0.217527],[91932.0,0.2183974]],[[91961.0,0.217483],[91962.0,0.0221554],[91968.0,0.217466],[91988.0,0.02],[91989.0,0.02]]]
["bitfinex","BTCUSD",1732665807496,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.000848],[91942.0,0.217527],[91932.0,0.2183974]],[[91962.0,0.0221554],[91988.0,0.02],[91989.0,0.02]]]
["bitfinex","BTCUSD",1732665807497,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.109608],[91942.0,0.217527],[91932.0,0.2183974]],[[91958.0,0.108746],[91960.0,0.217485],[91962.0,0.0221554],[91971.0,0.217461],[91988.0,0.02]]]
["bitfinex","BTCUSD",1732665807713,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.000848],[91942.0,0.217527],[91932.0,0.2183974]],[[91962.0,0.0221554],[91971.0,0.217461],[91988.0,0.02],[92048.0,0.24202346],[92079.0,0.09096602]]]
["bitfinex","BTCUSD",1732665807921,[[91955.0,0.0078136],[91949.0,0.00193543],[91944.0,0.000848],[91943.0,0.108761],[91942.0,0.217527]],[[91958.0,0.108745],[91959.0,0.217488],[91962.0,0.2396384],[91971.0,0.217461],[91979.0,0.25799078]]]
["bitfinex","BTCUSD",1732665808126,[[91955.0,0.0088136],[91949.0,0.000848],[91944.0,0.000848],[91840.0,1.642],[91834.0,0.05432212]],[[91962.0,0.0221554],[91979.0,0.25799078],[91988.0,0.002],[91989.0,0.04],[92037.0,0.09680938]]]
["bitfinex","BTCUSD",1732665808338,[[91955.0,0.0088136],[91949.0,0.00193544],[91944.0,0.000848],[91943.0,0.217525],[91901.0,0.1143]],[[91957.0,0.108747],[91962.0,0.2396374],[91979.0,0.25799078],[91988.0,0.002],[91989.0,0.04]]]
["bitfinex","BTCUSD",1732665808553,[[91955.0,0.0088136],[91950.0,0.108754],[91949.0,0.00193544],[91947.0,0.217516],[91944.0,0.000848]],[[91962.0,0.1308954],[91965.0,0.217474],[91970.0,0.44829197],[91979.0,0.25799078],[91986.0,0.217426]]]
["bitfinex","BTCUSD",1732665808768,[[91955.0,0.0078136],[91949.0,0.00193544],[91947.0,0.217516],[91944.0,0.000848],[91902.0,0.24213235]],[[91962.0,0.0221554],[91965.0,0.217474],[91970.0,0.44829197],[91979.0,0.25799078],[91986.0,0.217426]]]
["bitfinex","BTCUSD",1732665809186,[[91955.0,0.0078136],[91949.0,0.00193544],[91946.0,0.108758],[91944.0,0.000848],[91934.0,0.217545]],[[91962.0,0.0221554],[91965.0,0.217474],[91970.0,0.44829197],[91979.0,0.25799078],[91986.0,0.217426]]]
["bitfinex","BTCUSD",1732665809187,[[91955.0,0.0078136],[91949.0,0.00193544],[91946.0,0.108758],[91944.0,0.000848],[91934.0,0.217545]],[[91957.0,0.108747],[91961.0,0.217483],[91962.0,0.0221554],[91965.0,0.217474],[91970.0,0.44829197]]]
["bitfinex","BTCUSD",1732665809440,[[91955.0,0.0088136],[91949.0,0.00193544],[91946.0,0.108758],[91944.0,0.000848],[91934.0,0.217545]],[[91957.0,0.108747],[91961.0,0.217483],[91962.0,0.0221554],[91965.0,0.217474],[91970.0,0.44829197]]]
["bitfinex","BTCUSD",1732665809649,[[91955.0,0.0088136],[91949.0,0.00193544],[91944.0,0.000848],[91903.0,0.46060015],[91892.0,0.29055882]],[[91962.0,0.0221554],[91965.0,0.217474],[91970.0,0.44829197],[92038.0,0.01699647],[92040.0,0.09669395]]]
["bitfinex","BTCUSD",1732665809851,[[91955.0,0.0078136],[91953.0,0.217501],[91949.0,0.00193544],[91944.0,0.000848],[91938.0,0.0807]],[[91962.0,0.0221554],[91969.0,0.15],[91970.0,0.44829197],[91973.0,0.217455],[91989.0,0.02]]]
["bitfinex","BTCUSD",1732665810090,[[91956.0,0.10799078],[91955.0,0.0078136],[91954.0,0.00108739],[91949.0,0.000848],[91944.0,0.000848]],[[91969.0,0.15],[91970.0,0.02682463],[91980.0,0.20400534],[91995.0,0.0678],[92001.0,0.252]]]
["bitfinex","BTCUSD",1732665810332,[[91956.0,0.10799078],[91955.0,0.0078136],[91949.0,0.000848],[91944.0,0.000848]],[[92001.0,0.252]]]
["bitfinex","BTCUSD",1732665810333,[[91957.0,0.0452],[91956.0,0.18977817],[91955.0,0.0088136],[91949.0,0.000848],[91947.0,0.02]],[[91985.0,0.217427],[91990.0,0.20400534],[92004.0,0.52355388],[92005.0,0.237379],[92007.0,0.1275]]]
["bitfinex","BTCUSD",1732665810573,[[91959.0,0.108744],[91958.0,0.13207792],[91957.0,0.0452],[91956.0,0.1007],[91955.0,0.0088136]],[[91988.0,0.10871],[92000.0,0.20400534],[92006.0,0.52355388],[92007.0,0.0797],[92011.0,0.27]]]
["bitfinex","BTCUSD",1732665810807,[[91961.0,0.023],[91960.0,0.1897779],[91957.0,0.0452],[91956.0,0.02],[91955.0,0.0088136]],[[92000.0,0.20400534]]]
["bitfinex","BTCUSD",1732665810808,[[91961.0,0.023],[91960.0,0.1897779],[91957.0,0.0452],[91956.0,0.02],[91955.0,0.0088136]],[[91996.0,0.217401],[92000.0,0.20400534],[92009.0,0.52355388],[92014.0,0.21736],[92018.0,0.02]]]
["bitfinex","BTCUSD",1732665811074,[[91981.0,0.217436],[91980.0,0.1259],[91968.0,0.10799078],[91966.0,0.02],[91964.0,0.002]],[[91991.0,0.02166586],[92000.0,0.217391],[92007.0,0.52355388],[92010.0,0.20400534],[92021.0,0.0797]]]
["bitfinex","BTCUSD",1732665811295,[[91980.0,0.1259],[91966.0,0.02]],[[91991.0,0.02166586],[92000.0,0.217391],[92007.0,0.52355388],[92010.0,0.20400534],[92021.0,0.0797]]]
["bitfinex","BTCUSD",1732665811296,[[91983.0,0.108714],[91982.0,0.32650979],[91980.0,0.1259],[91966.0,0.02],[91959.0,0.002]],[[91995.0,0.108701],[92000.0,0.41809374],[92007.0,0.52355388],[92021.0,0.0797],[92023.0,0.217338]]]
["bitfinex","BTCUSD",1732665811509,[[91987.0,0.10871],[91985.0,0.217426],[91984.0,0.10907779],[91980.0,0.1259],[91976.0,0.217445]],[[91999.0,0.108696],[92000.0,0.42139834],[92004.0,0.217382],[92007.0,0.52355388],[92008.0,0.217372]]]
["bitfinex","BTCUSD",1732665811738,[[91987.0,0.10871],[91986.0,0.218511],[91984.0,0.10799078],[91982.0,0.217433],[91980.0,0.1259]],[[91998.0,0.108698],[92000.0,0.42139634],[92004.0,0.217382],[92007.0,0.52355388],[92008.0,0.217372]]]
["bitfinex","BTCUSD",1732665811920,[[91984.0,0.21670478],[91982.0,0.217433],[91980.0,0.1259],[91971.0,0.217458],[91955.0,0.0078136]],[[92000.0,0.44839354],[92007.0,0.52355388],[92008.0,0.217372]]]
["bitfinex","BTCUSD",1732665811921,[[91984.0,0.21670478],[91982.0,0.217433],[91980.0,0.1259],[91971.0,0.217458],[91955.0,0.0078136]],[[92000.0,0.44839354],[92007.0,0.52355388],[92008.0,0.217372],[92018.0,0.02],[92071.0,0.15132338]]]
["bitfinex","BTCUSD",1732665812185,[[91985.0,0.001087],[91984.0,0.10799078],[91982.0,0.108716],[91980.0,0.1259],[91971.0,0.217458]],[[91999.0,0.15],[92000.0,0.44839354],[92007.0,0.52355388],[92008.0,0.217372],[92018.0,0.02]]]
["bitfinex","BTCUSD",1732665812404,[[91986.0,0.10799078],[91985.0,0.001087],[91980.0,0.343337],[91971.0,0.217458],[91938.0,0.24213235]],[[91999.0,0.15],[92000.0,0.44839354],[92007.0,0.52355388],[92008.0,0.217372],[92018.0,0.02]]]
["bitfinex","BTCUSD",1732665812627,[[91986.0,0.10799078],[91985.0,0.001087],[91980.0,0.1259],[91971.0,0.217458],[91952.0,0.002]],[[91999.0,0.15],[92000.0,0.23100254],[92007.0,0.52355388],[92008.0,0.217372],[92018.0,0.02]]]
["bitfinex","BTCUSD",1732665812850,[[91986.0,0.10799078],[91985.0,0.001087],[91980.0,0.1259],[91978.0,0.108721],[91971.0,0.217458]],[[91990.0,0.108708],[91998.0,0.217396],[91999.0,0.15],[92000.0,0.23100254],[92007.0,0.52355388]]]
["bitfinex","BTCUSD",1732665813091,[[91986.0,0.10799078],[91981.0,0.10980404],[91980.0,0.343336],[91971.0,0.217458],[91963.0,0.02]],[[91993.0,0.108704],[91999.0,0.15],[92000.0,0.23100254],[92007.0,0.74092988],[92023.0,0.217338]]]
["bitfinex","BTCUSD",1732665813323,[[91986.0,0.10799078],[91984.0,0.001],[91981.0,0.10980404],[91980.0,0.343336],[91971.0,0.217458]],[[91993.0,0.108704],[91996.0,0.2174],[91999.0,0.15],[92000.0,0.23100254],[92007.0,0.74092988]]]
["bitfinex","BTCUSD",1732665813551,[[91986.0,0.10799078],[91984.0,0.00208702],[91981.0,0.108717],[91980.0,0.343336],[91971.0,0.217458]],[[91993.0,0.108704],[91996.0,0.2174],[91999.0,0.15],[92000.0,0.44839554],[92007.0,0.74092988]]]
["bitfinex","BTCUSD",1732665813793,[[91986.0,0.10799078],[91984.0,0.00208702],[91980.0,0.343336],[91971.0,0.217458],[91955.0,0.0086614]],[[91995.0,0.108702],[91996.0,0.2174],[91998.0,0.02125075],[91999.0,0.15],[92000.0,0.44839554]]]
["bitfinex","BTCUSD",1732665814055,[[91986.0,0.10799078],[91983.0,0.108714],[91980.0,0.343336],[91971.0,0.217458],[91959.0,0.002]],[[91994.0,0.108703],[91996.0,0.2174],[91997.0,0.0016956],[91998.0,0.02125075],[91999.0,0.15]]]
["bitfinex","BTCUSD",1732665814260,[[91986.0,0.10799078],[91984.0,0.00108701],[91983.0,0.108714],[91980.0,0.343336],[91971.0,0.217458]],[[91994.0,0.108703],[91996.0,0.2174],[91997.0,0.0016956],[91998.0,0.02125075],[91999.0,0.15]]]
["bitfinex","BTCUSD",1732665814450,[[91986.0,0.10799078],[91980.0,0.1259],[91971.0,0.217458],[91962.0,0.02],[91874.0,0.05445029]],[[91996.0,0.2174],[91997.0,0.0016956],[91998.0,0.02125075],[91999.0,0.15],[92000.0,0.23100254]]]
["bitfinex","BTCUSD",1732665814745,[[91874.0,0.05445029]],[[91996.0,0.2174],[91997.0,0.0016956],[91998.0,0.02125075],[91999.0,0.15],[92000.0,0.23100254]]]
["bitfinex","BTCUSD",1732665814746,[[91967.0,0.0822],[91966.0,0.0453],[91955.0,0.0086614],[91951.0,0.02],[91950.0,0.02]],[[91996.0,0.2174],[91997.0,0.0016956],[91998.0,0.02125075],[91999.0,0.15],[92000.0,0.43500788]]]
["bitfinex","BTCUSD",1732665815008,[[91957.0,0.108745],[91955.0,0.0908614],[91950.0,0.0453],[91940.0,0.02],[91936.0,0.237542]],[[91997.0,0.0016956],[91998.0,0.02125075],[92000.0,0.43500788]]]
["bitfinex","BTCUSD",1732665815009,[[91957.0,0.108745],[91955.0,0.0908614],[91950.0,0.0453],[91940.0,0.02],[91936.0,0.237542]],[[91968.0,0.108734],[91975.0,0.21745],[91977.0,0.20400534],[91982.0,0.217435],[91993.0,0.0793]]]
["bitfinex","BTCUSD",1732665815238,[[91957.0,0.108745],[91955.0,0.0908614],[91950.0,0.0453],[91940.0,0.02],[91936.0,0.237542]],[[91968.0,0.108734],[91977.0,0.20400534],[91982.0,0.217435],[91993.0,0.0793]]]
["bitfinex","BTCUSD",1732665815239,[[91958.0,0.10799078],[91957.0,0.108745],[91955.0,0.0908614],[91950.0,0.0453],[91940.0,0.02]],[[91968.0,0.108733],[91974.0,0.217452],[91977.0,0.20400534],[91982.0,0.217435],[91993.0,0.60285388]]]
["bitfinex","BTCUSD",1732665815514,[[91958.0,0.10907809],[91955.0,0.0908614],[91952.0,0.217502],[91950.0,0.0453],[91940.0,0.02]],[[91977.0,0.20400534],[91982.0,0.217435],[91993.0,0.82026088],[92001.0,0.217389],[92002.0,0.002]]]
["bitfinex","BTCUSD",1732665815748,[[91955.0,0.09194877],[91950.0,0.0453],[91940.0,0.02],[91934.0,0.02],[91931.0,0.02708551]],[[91977.0,0.20400534],[91993.0,0.82026088]]]
["bitfinex","BTCUSD",1732665815749,[[91955.0,0.09194877],[91950.0,0.0453],[91940.0,0.02],[91934.0,0.02],[91931.0,0.02708551]],[[91977.0,0.20400534],[91992.0,0.52355388],[91993.0,0.316707],[91998.0,0.02125075],[92006.0,0.01899684]]]
["bitfinex","BTCUSD",1732665815990,[[91958.0,0.108744],[91955.0,0.19993955],[91953.0,0.217501],[91952.0,0.217503],[91950.0,0.0453]],[[91971.0,0.326192],[91976.0,0.217448],[91977.0,0.20400534],[91992.0,0.52355388],[91993.0,0.296707]]]
["bitfinex","BTCUSD",1732665816236,[[91959.0,0.10907815],[91955.0,0.0908614],[91953.0,0.217501],[91950.0,0.0453],[91946.0,0.02]],[[91974.0,0.021462],[91990.0,0.20400534],[91991.0,0.15],[91992.0,0.52355388],[91993.0,0.0793]]]
["bitfinex","BTCUSD",1732665816451,[[91959.0,0.10907815],[91955.0,0.0908614],[91950.0,0.0453],[91946.0,0.02]],[[91974.0,0.021462],[91990.0,0.20400534],[91991.0,0.15],[91992.0,0.52355388],[91993.0,0.0793]]]
["bitfinex","BTCUSD",1732665816452,[[91961.0,0.108741],[91960.0,0.217485],[91959.0,0.10907815],[91958.0,0.21749],[91955.0,0.0908614]],[[91974.0,0.02123084],[91975.0,0.108725],[91978.0,0.217445],[91980.0,0.20400534],[91982.0,0.217434]]]
["bitfinex","BTCUSD",1732665816675,[[91961.0,0.108741],[91958.0,0.21749],[91955.0,0.0908614]],[[91974.0,0.02123084],[91975.0,0.108725],[91978.0,0.217445],[91980.0,0.20400534],[91982.0,0.217434]]]
["bitfinex","BTCUSD",1732665816676,[[91962.0,0.10907802],[91961.0,0.217483],[91958.0,0.21749],[91955.0,0.0908614],[91939.0,0.002]],[[91974.0,0.02123084],[91975.0,0.108725],[91978.0,0.217445],[91980.0,0.20400534],[91982.0,0.217434]]]
["bitfinex","BTCUSD",1732665816894,[[91962.0,0.10907802],[91961.0,0.217483],[91958.0,0.21849],[91955.0,0.0908614],[91939.0,0.002]],[[91968.0,0.001],[91974.0,0.02123084],[91975.0,0.108725],[91978.0,0.217445],[91980.0,0.20400534]]]
["bitfinex","BTCUSD",1732665817106,[[91962.0,0.10907802],[91961.0,0.217483],[91958.0,0.21849],[91955.0,0.0908614],[91934.0,0.2422067]],[[91968.0,0.001],[91974.0,0.02123084],[91975.0,0.108725],[91978.0,0.217445],[91980.0,0.20400534]]]
["bitfinex","BTCUSD",1732665817329,[[91967.0,0.108734],[91964.0,0.217476],[91962.0,0.10907802],[91958.0,0.21849],[91955.0,0.0908614]],[[91968.0,0.001]]]
["bitfinex","BTCUSD",1732665817330,[[91967.0,0.108734],[91964.0,0.217476],[91962.0,0.10907802],[91958.0,0.21849],[91955.0,0.0908614]],[[91968.0,0.001],[91990.0,0.20400534],[91991.0,0.217414],[91992.0,0.5495806],[92006.0,0.01899684]]]
["bitfinex","BTCUSD",1732665817584,[[91967.0,0.217812],[91965.0,0.217474],[91964.0,0.217476],[91958.0,0.21849],[91955.0,0.1108614]],[[91968.0,0.001],[91991.0,0.217414],[91992.0,0.217411],[92000.0,0.20400534],[92005.0,0.52355388]]]
["bitfinex","BTCUSD",1732665817801,[[91973.0,0.108727],[91967.0,0.109078],[91965.0,0.217474],[91958.0,0.21749],[91955.0,0.1108614]],[[91985.0,0.108714],[91987.0,0.217423],[91990.0,0.15],[91991.0,0.217414],[91996.0,0.2174]]]
["bitfinex","BTCUSD",1732665818024,[[91955.0,0.1108614]],[[91985.0,0.108714],[91987.0,0.217423],[91990.0,0.15],[91991.0,0.217414],[91996.0,0.2174]]]
["bitfinex","BTCUSD",1732665818025,[[91974.0,0.10907791],[91961.0,0.023],[91960.0,0.217483],[91955.0,0.0908614],[91954.0,0.02]],[[91984.0,0.02690241],[91990.0,0.15],[91991.0,0.217414],[91995.0,0.217405],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665818263,[[91974.0,0.10907791],[91961.0,0.023],[91960.0,0.217483],[91955.0,0.0908614],[91951.0,0.04]],[[91990.0,0.35400534],[91995.0,0.217405],[92006.0,0.52355388],[92050.0,0.05443803],[92052.0,0.09679168]]]
["bitfinex","BTCUSD",1732665818467,[[91974.0,0.10907791],[91961.0,0.023],[91960.0,0.217483],[91955.0,0.0908614],[91951.0,0.04]],[[91990.0,0.35400534],[92006.0,0.52355388]]]
["bitfinex","BTCUSD",1732665818468,[[91974.0,0.10907791],[91964.0,0.217475],[91961.0,0.023],[91960.0,0.217483],[91955.0,0.0908614]],[[91990.0,0.35400534],[92006.0,0.52355388],[92012.0,0.002],[92051.0,0.09679168],[92053.0,0.14518752]]]
["bitfinex","BTCUSD",1732665818641,[[91974.0,0.21780291],[91968.0,0.217464],[91964.0,0.217475],[91961.0,0.023],[91955.0,0.0908614]],[[91986.0,0.13020766],[91990.0,0.38030538],[91993.0,0.217408],[92006.0,0.52355388],[92015.0,0.252]]]
["bitfinex","BTCUSD",1732665818853,[[91974.0,0.21780291],[91972.0,0.217455],[91968.0,0.217464],[91964.0,0.217475],[91961.0,0.023]],[[91985.0,0.108713],[91986.0,0.02149466],[91989.0,0.217418],[91990.0,0.38030538],[91993.0,0.217408]]]
["bitfinex","BTCUSD",1732665819073,[[91949.0,0.020848],[91944.0,0.2430547],[91943.0,0.02],[91942.0,0.152],[91935.0,0.29064804]],[[91986.0,0.02149466],[91988.0,0.217421],[91990.0,0.38030538],[92000.0,0.20400534],[92002.0,0.217387]]]
["bitfinex","BTCUSD",1732665819278,[[91959.0,0.108743],[91957.0,0.217492],[91956.0,0.10799078],[91949.0,0.000848],[91944.0,0.000848]],[[91971.0,0.10873],[91982.0,0.20400534],[91986.0,0.02149466],[91990.0,0.17630004],[92000.0,0.20400534]]]
["bitfinex","BTCUSD",1732665819535,[[91961.0,0.001],[91960.0,0.10799078],[91957.0,0.217492],[91949.0,0.000848],[91947.0,0.217514]],[[91982.0,0.20400534],[91985.0,0.217426],[91986.0,0.02149466],[91990.0,0.17630004],[92000.0,0.20400534]]]
["bitfinex","BTCUSD",1732665819754,[[91961.0,0.001],[91949.0,0.000848]],[[91985.0,0.217426],[91986.0,0.02149466],[91990.0,0.17630004],[92000.0,0.20400534]]]
["bitfinex","BTCUSD",1732665819755,[[91962.0,0.10799078],[91961.0,0.001],[91956.0,0.108746],[91951.0,0.217505],[91949.0,0.000848]],[[91967.0,0.108734],[91970.0,0.20400534],[91972.0,0.217459],[91975.0,0.217451],[91981.0,0.15]]]
["bitfinex","BTCUSD",1732665819983,[[91962.0,0.10799078],[91961.0,0.001],[91954.0,0.108749],[91951.0,0.217505],[91949.0,0.000848]],[[91966.0,0.108736],[91969.0,0.217464],[91970.0,0.20400534],[91972.0,0.217459],[91981.0,0.15]]]
["bitfinex","BTCUSD",1732665820242,[[91962.0,0.10799078],[91951.0,0.217505],[91949.0,0.000848]],[[91969.0,0.217464],[91970.0,0.20400534],[91972.0,0.217459],[91981.0,0.15]]]
["bitfinex","BTCUSD",1732665820243,[[91962.0,0.10799078],[91956.0,0.108747],[91951.0,0.217505],[91949.0,0.000848],[91948.0,0.217512]],[[91967.0,0.108735],[91969.0,0.217464],[91970.0,0.20400534],[91972.0,0.217459],[91981.0,0.15]]]
["bitfinex","BTCUSD",1732665820476,[[91962.0,0.10799078],[91960.0,0.217484],[91957.0,0.00108731],[91956.0,0.217494],[91949.0,0.000848]],[[91970.0,0.20400534],[91979.0,0.217442],[91981.0,0.15],[91983.0,0.217432],[91986.0,0.02249466]]]
["bitfinex","BTCUSD",1732665820729,[[91962.0,0.10799078],[91961.0,0.1098283],[91956.0,0.217494],[91954.0,0.217498],[91949.0,0.000848]],[[91972.0,0.108728],[91978.0,0.15],[91979.0,0.217442],[91980.0,0.20400534],[91986.0,0.02249466]]]
["bitfinex","BTCUSD",1732665820962,[[91962.0,0.10799078],[91961.0,0.1098283],[91956.0,0.217494],[91954.0,0.217498],[91949.0,0.000848]],[[91972.0,0.108728],[91976.0,0.217448],[91978.0,0.15],[91979.0,0.217442],[91980.0,0.20400534]]]
["bitfinex","BTCUSD",1732665821199,[[91962.0,0.10799078],[91961.0,0.0010873],[91956.0,0.217494],[91954.0,0.217498],[91949.0,0.000848]],[[91975.0,0.15],[91978.0,0.15],[91979.0,0.217442],[91980.0,0.20400534],[92007.0,0.0467]]]
["bitfinex","BTCUSD",1732665821426,[[91962.0,0.10899078],[91961.0,0.2185683],[91956.0,0.217494],[91949.0,0.218359],[91942.0,0.002]],[[91975.0,0.15],[91979.0,0.217442],[91980.0,0.20400534],[91982.0,0.217435],[92005.0,0.002]]]
["bitfinex","BTCUSD",1732665821678,[[91962.0,0.10899078],[91961.0,0.10874],[91956.0,0.217494],[91955.0,0.3083574],[91949.0,0.218359]],[[91972.0,0.108729],[91974.0,0.217452],[91975.0,0.15],[91979.0,0.217442],[91980.0,0.20400534]]]
["bitfinex","BTCUSD",1732665821905,[[91963.0,0.108739],[91962.0,0.10899078],[91961.0,0.00108729],[91960.0,0.217484],[91956.0,0.217494]],[[91974.0,0.108726],[91975.0,0.15],[91979.0,0.217442],[91980.0,0.20400534],[91987.0,0.217423]]]
["bitfinex","BTCUSD",1732665822435,[[91962.0,0.10899078],[91961.0,0.00108729],[91960.0,0.217484],[91956.0,0.217494],[91940.0,0.26295678]],[[91973.0,0.108727],[91977.0,0.217445],[91978.0,0.15],[91979.0,0.217442],[91980.0,0.20400534]]]
["bitfinex","BTCUSD",1732665822661,[[91962.0,0.10899078],[91961.0,0.10982829],[91956.0,0.217494],[91954.0,0.217499],[91940.0,0.26295678]],[[91972.0,0.108728],[91977.0,0.217445],[91978.0,0.15],[91980.0,0.20400534],[92037.0,0.44550634]]]
["bitfinex","BTCUSD",1732665822897,[[91962.0,0.21773078],[91961.0,0.00108729],[91956.0,0.217494],[91954.0,0.217499],[91940.0,0.02]],[[91972.0,0.108728],[91977.0,0.217445],[91978.0,0.15],[91980.0,0.20400534],[92037.0,0.44550634]]]
["bitfinex","BTCUSD",1732665822898,[[91962.0,0.21773078],[91961.0,0.00108729],[91956.0,0.217494],[91954.0,0.217499],[91940.0,0.02]],[[91972.0,0.108728],[91975.0,0.21745],[91977.0,0.217445],[91978.0,0.17590651],[91980.0,0.20400534]]]
["bitfinex","BTCUSD",1732665823104,[[91962.0,0.21773078],[91957.0,0.00108729],[91956.0,0.217494],[91954.0,0.217499],[91940.0,0.02]],[[91974.0,0.258727],[91977.0,0.217445],[91978.0,0.02590651],[91980.0,0.42144434],[92036.0,0.14550634]]]
["bitfinex","BTCUSD",1732665823349,[[91962.0,0.10799078],[91959.0,0.217487],[91957.0,0.00108729],[91954.0,0.217499],[91940.0,0.02]],[[91974.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[91980.0,0.42144434],[91986.0,0.23891966]]]
["bitfinex","BTCUSD",1732665823606,[[91962.0,0.11007807],[91960.0,0.108742],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002]],[[91972.0,0.109729],[91974.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[91980.0,0.42144434]]]
["bitfinex","BTCUSD",1732665824077,[[91962.0,0.21881807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91928.0,0.29154813]],[[91972.0,0.001],[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651]]]
["bitfinex","BTCUSD",1732665824328,[[91962.0,0.21781807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91937.0,0.24295678]],[[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651]]]
["bitfinex","BTCUSD",1732665824329,[[91962.0,0.21781807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91937.0,0.24295678]],[[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[92029.0,0.09700422]]]
["bitfinex","BTCUSD",1732665824588,[[91962.0,0.21881807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91937.0,0.24295678]],[[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[92029.0,0.09700422]]]
["bitfinex","BTCUSD",1732665824808,[[91962.0,0.21881807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91937.0,0.24295678]],[[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[92028.0,0.09700422]]]
["bitfinex","BTCUSD",1732665825038,[[91962.0,0.21881807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91937.0,0.24295678]],[[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[92029.0,0.09700422]]]
["bitfinex","BTCUSD",1732665825288,[[91962.0,0.21781807],[91959.0,0.217487],[91954.0,0.217499],[91942.0,0.002],[91937.0,0.24295678]],[[91973.0,0.108727],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[91992.0,0.52355388]]]
["bitfinex","BTCUSD",1732665825504,[[91964.0,0.108737],[91962.0,0.10907807],[91959.0,0.217487],[91958.0,0.217489],[91954.0,0.217499]],[[91975.0,0.108725],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[91992.0,0.52355388]]]
["bitfinex","BTCUSD",1732665825714,[[91962.0,0.10907807],[91959.0,0.217487],[91954.0,0.217499],[91940.0,0.022],[90375.0,0.007]],[[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[91980.0,0.20400534],[91992.0,0.52355388]]]
["bitfinex","BTCUSD",1732665825930,[[91962.0,0.10907807],[91961.0,0.108741],[91959.0,0.217487],[91954.0,0.217499],[91949.0,0.218358]],[[91973.0,0.108728],[91975.0,0.21745],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651]]]
["bitfinex","BTCUSD",1732665826367,[[91962.0,0.10907807],[91959.0,0.217487],[91954.0,0.217499],[91949.0,0.218358],[91920.0,0.56694234]],[[91973.0,0.108728],[91976.0,0.15],[91977.0,0.217445],[91978.0,0.02590651],[91980.0,0.1364533]]]
["bitfinex","BTCUSD",1732665826595,[[91964.0,0.217476],[91963.0,0.10799078],[91951.0,0.217506],[91949.0,0.000848],[91938.0,0.02]],[[91979.0,0.15],[91980.0,0.1364533],[91986.0,0.02149466],[91988.0,0.10871],[92000.0,0.0016954]]]
["bitfinex","BTCUSD",1732665826819,[[91972.0,0.108728],[91965.0,0.10907794],[91962.0,0.001],[91956.0,0.023],[91953.0,0.02]],[[91980.0,0.1364533],[91986.0,0.02149466],[92000.0,0.0016954]]]
["bitfinex","BTCUSD",1732665826820,[[91972.0,0.108728],[91965.0,0.10907794],[91962.0,0.001],[91956.0,0.023],[91953.0,0.02]],[[91980.0,0.02710821],[91984.0,0.108715],[91986.0,0.02149466],[91989.0,0.15],[91990.0,0.5712843]]]
["bitfinex","BTCUSD",1732665827093,[[91973.0,0.10907793],[91971.0,0.108728],[91962.0,0.001],[91956.0,0.023],[91953.0,0.02]],[[91980.0,0.16356151],[91984.0,0.108715],[91986.0,0.23891966],[91989.0,0.15],[91990.0,0.217415]]]
["bitfinex","BTCUSD",1732665827323,[[91973.0,0.10907793],[91956.0,0.023],[91953.0,0.02],[91946.0,0.24295678],[91944.0,0.02673801]],[[91980.0,0.1364533],[91984.0,0.108715],[91986.0,0.23891966],[91989.0,0.15],[91990.0,0.217415]]]
["bitfinex","BTCUSD",1732665827561,[[91973.0,0.10907793],[91956.0,0.023],[91953.0,0.02],[91946.0,0.26295678],[91944.0,0.02873801]],[[91990.0,0.217415]]]
["bitfinex","BTCUSD",1732665827562,[[91973.0,0.10907793],[91956.0,0.023],[91953.0,0.02],[91946.0,0.26295678],[91944.0,0.02873801]],[[91990.0,0.1364533],[91994.0,0.217405],[92034.0,0.31431622],[92041.0,0.24251057],[92057.0,0.32738927]]]
["bitfinex","BTCUSD",1732665827796,[[91973.0,0.10907793],[91956.0,0.023],[91953.0,0.02],[91944.0,0.02873801]],[[91990.0,0.1364533],[92034.0,0.31431622]]]
["bitfinex","BTCUSD",1732665827797,[[91980.0,0.217438],[91979.0,0.0789],[91973.0,0.15667793],[91969.0,0.217463],[91964.0,0.217476]],[[91984.0,0.0261793],[91990.0,0.1364533],[91995.0,0.217403],[91999.0,0.217395],[92002.0,0.217388]]]
["bitfinex","BTCUSD",1732665828020,[[91979.0,0.0789],[91973.0,0.15559078],[91969.0,0.217463],[91955.0,0.2261564],[91953.0,0.26295678]],[[91989.0,0.217417],[91990.0,0.1364533],[92013.0,0.0993],[92020.0,0.25],[92032.0,0.25]]]
["bitfinex","BTCUSD",1732665828249,[[91979.0,0.0789],[91974.0,0.21853813],[91973.0,0.15559078],[91969.0,0.217463],[91955.0,0.2261564]],[[91990.0,0.1364533],[92013.0,0.0993],[92020.0,0.25],[92032.0,0.25],[92038.0,0.11400069]]]
["bitfinex","BTCUSD",1732665828468,[[91979.0,0.0789],[91973.0,0.26431778],[91969.0,0.217463],[91964.0,0.217475],[91955.0,0.0086614]],[[91987.0,0.217422],[91989.0,0.217417],[91990.0,0.16246539],[92012.0,0.002],[92013.0,0.0993]]]
["bitfinex","BTCUSD",1732665828679,[[91974.0,0.00108713],[91973.0,0.26531778],[91970.0,0.0789],[91969.0,0.217463],[91964.0,0.217475]],[[91985.0,0.108714],[91989.0,0.217417],[91990.0,0.16246539],[92010.0,0.1384533],[92013.0,0.0993]]]
["bitfinex","BTCUSD",1732665828898,[[91975.0,0.10799078],[91974.0,0.00108713],[91973.0,0.0486],[91971.0,0.108729],[91970.0,0.0789]],[[91982.0,0.108717],[91988.0,0.217419],[91990.0,0.16246539],[91996.0,0.2174],[92010.0,0.1384533]]]
["bitfinex","BTCUSD",1732665829120,[[91975.0,0.10799078],[91974.0,0.00108713],[91973.0,0.0486],[91970.0,0.0789]],[[91982.0,0.108717],[91988.0,0.217419],[91990.0,0.16246539],[91996.0,0.2174],[92010.0,0.1384533]]]
["bitfinex","BTCUSD",1732665829121,[[91975.0,0.10799078],[91974.0,0.00108713],[91973.0,0.0486],[91970.0,0.0789],[91949.0,0.020848]],[[91980.0,0.108719],[91987.0,0.02127358],[91988.0,0.217419],[91990.0,0.16246539],[91996.0,0.2174]]]
["bitfinex","BTCUSD",1732665829348,[[91975.0,0.10799078],[91973.0,0.04968716],[91970.0,0.0789],[91968.0,0.217465],[91961.0,0.217482]],[[91985.0,0.108713],[91987.0,0.02127358],[91988.0,0.217419],[91990.0,0.16246539],[91996.0,0.2174]]]
["bitfinex","BTCUSD",1732665829579,[[91975.0,0.10907791],[91973.0,0.0486],[91970.0,0.18763],[91968.0,0.217465],[91961.0,0.217482]],[[91986.0,0.217424],[91987.0,0.02127358],[91990.0,0.16246539],[91996.0,0.2174],[92004.0,0.217383]]]
["bitfinex","BTCUSD",1732665829785,[[91973.0,0.001],[91963.0,0.108738],[91961.0,0.217482],[91959.0,0.1265],[91957.0,0.217492]],[[91974.0,0.108726],[91982.0,0.217433],[91983.0,0.15],[91984.0,0.217429],[91987.0,0.02127358]]]
["bitfinex","BTCUSD",1732665830011,[[91973.0,0.001],[91965.0,0.217473],[91964.0,0.00108726],[91961.0,0.217482],[91959.0,0.1265]],[[91977.0,0.15],[91978.0,0.108721],[91981.0,0.217436],[91983.0,0.2864533],[91984.0,0.217429]]]
["bitfinex","BTCUSD",1732665830236,[[91965.0,0.217473],[91961.0,0.217482],[91959.0,0.1265]],[[91977.0,0.15],[91981.0,0.217436],[91983.0,0.2864533],[91984.0,0.217429]]]
["bitfinex","BTCUSD",1732665830237,[[91965.0,0.217473],[91961.0,0.217482],[91959.0,0.1265],[91944.0,0.000848],[91943.0,0.46048078]],[[91977.0,0.15],[91983.0,0.1364533],[92002.0,0.02],[92009.0,0.52355388],[92010.0,0.4084533]]]
["bitfinex","BTCUSD",1732665830470,[[91966.0,0.10907804],[91961.0,0.217482],[91959.0,0.1265],[91955.0,0.0106614],[91952.0,0.02]],[[91990.0,0.1364533],[91993.0,0.217409],[91997.0,0.2190956],[92009.0,0.52355388],[92010.0,0.1564533]]]
["bitfinex","BTCUSD",1732665830725,[[91979.0,0.001],[91967.0,0.217469],[91966.0,0.10907804],[91959.0,0.1265],[91955.0,0.0106614]],[[91989.0,0.258709],[91990.0,0.1364533],[91993.0,0.217409],[91997.0,0.2190956],[92009.0,0.52355388]]]
["bitfinex","BTCUSD",1732665830988,[[91979.0,0.001],[91959.0,0.1265],[91955.0,0.0106614]],[[91989.0,0.258709],[91990.0,0.1364533],[91993.0,0.217409],[91997.0,0.2190956],[92009.0,0.52355388]]]
["bitfinex","BTCUSD",1732665830989,[[91987.0,0.10871],[91985.0,0.217426],[91980.0,0.10799078],[91979.0,0.001],[91972.0,0.217456]],[[91997.0,0.0016956],[92000.0,0.1381487],[92002.0,0.217387],[92009.0,0.52355388],[92019.0,0.0894]]]
["bitfinex","BTCUSD",1732665831245,[[91987.0,0.10799078],[91984.0,0.0789],[91972.0,0.217456],[91963.0,0.02],[91962.0,0.002]],[[91997.0,0.0016956],[92000.0,0.1381487],[92009.0,0.52355388],[92019.0,0.0894]]]
["bitfinex","BTCUSD",1732665831246,[[91987.0,0.10799078],[91984.0,0.0789],[91972.0,0.217456],[91963.0,0.02],[91962.0,0.002]],[[91997.0,0.0016956],[92000.0,0.0016954],[92009.0,0.52355388],[92019.0,0.0494],[92024.0,0.02]]]
["bitfinex","BTCUSD",1732665831470,[[91996.0,0.1087],[91989.0,0.217417],[91988.0,0.10907777],[91984.0,0.0789],[91972.0,0.217456]],[[91997.0,0.0016956],[92000.0,0.0016954]]]
["bitfinex","BTCUSD",1732665831471,[[91996.0,0.1087],[91989.0,0.217417],[91988.0,0.10907777],[91984.0,0.1265],[91973.0,0.02]],[[91997.0,0.0016956],[92000.0,0.0016954],[92004.0,0.02212622],[92011.0,0.108682],[92015.0,0.217356]]]
["bitfinex","BTCUSD",1732665831681,[[91996.0,0.1087],[91984.0,0.1265],[91973.0,0.02]],[[91997.0,0.0016956],[92000.0,0.0016954],[92004.0,0.02212622],[92011.0,0.108682],[92015.0,0.217356]]]
["bitfinex","BTCUSD",1732665831682,[[91996.0,0.21669078],[91994.0,0.217403],[91990.0,0.00108688],[91984.0,0.1265],[91976.0,0.002]],[[91997.0,0.0016956],[92000.0,0.0016954],[92010.0,0.108684],[92011.0,0.217366],[92015.0,0.217356]]]
["bitfinex","BTCUSD",1732665831900,[[91996.0,0.21777766],[91994.0,0.217403],[91990.0,0.217414],[91984.0,0.343928],[91976.0,0.002]],[[91997.0,0.0016956],[92000.0,0.0016954],[92009.0,0.108685],[92010.0,0.1364533],[92011.0,0.217366]]]
["bitfinex","BTCUSD",1732665832140,[[91996.0,0.21777766],[91994.0,0.217403],[91990.0,0.217414],[91984.0,0.343928],[91976.0,0.002]],[[91997.0,0.0016956],[92000.0,0.0016954],[92006.0,0.0261939],[92009.0,0.108685],[92010.0,0.1364533]]]
["bitfinex","BTCUSD",1732665832575,[[91996.0,0.10907766],[91994.0,0.108702],[91990.0,0.217414],[91988.0,0.217418],[91984.0,0.343928]],[[91997.0,0.0016956],[92000.0,0.0016954],[92006.0,0.0261939],[92010.0,0.1364533]]]
["bitfinex","BTCUSD",1732665832576,[[91996.0,0.10907766],[91994.0,0.108702],[91990.0,0.217414],[91988.0,0.217418],[91984.0,0.343928]],[[91997.0,0.0016956],[92000.0,0.0016954],[92006.0,0.0261939],[92010.0,0.1364533],[92027.0,0.52355388]]]
["bitfinex","BTCUSD",1732665832795,[[91996.0,0.10907766],[91989.0,0.108707],[91984.0,0.561356],[91972.0,0.02],[91970.0,0.02]],[[91997.0,0.0016956],[92000.0,0.0016954],[92006.0,0.2435709],[92009.0,0.15],[92010.0,0.1364533]]]
["bitfinex","BTCUSD",1732665833014,[[91984.0,0.561356],[91970.0,0.02]],[[91997.0,0.0016956],[92000.0,0.0016954],[92006.0,0.2435709],[92009.0,0.15],[92010.0,0.1364533]]]
["bitfinex","BTCUSD",1732665833015,[[91984.0,0.1265],[91970.0,0.24357489],[91962.0,0.29228987],[91961.0,0.02],[91959.0,0.002]],[[91996.0,0.2174],[91997.0,0.0016956],[92000.0,0.0016954],[92006.0,0.2435709],[92007.0,0.02159702]]]
["bitfinex","BTCUSD",1732665833226,[[91985.0,0.10799078],[91984.0,0.0789],[91978.0,0.10872],[91974.0,0.217451],[91971.0,0.0476]],[[91990.0,0.108707],[91994.0,0.1364533],[91997.0,0.0016956],[92000.0,0.0016954],[92005.0,0.15]]]
["bitfinex","BTCUSD",1732665833459,[[91985.0,0.10799078],[91984.0,0.0789],[91982.0,0.108716],[91978.0,0.217441],[91974.0,0.217451]],[[91994.0,0.1364533],[91997.0,0.0016956],[92000.0,0.0016954],[92005.0,0.15]]]
["bitfinex","BTCUSD",1732665833460,[[91985.0,0.10799078],[91984.0,0.0789],[91982.0,0.108716],[91978.0,0.217441],[91974.0,0.217451]],[[91994.0,0.1364533],[91996.0,0.108701],[91997.0,0.0016956],[92000.0,0.2190874],[92005.0,0.15]]]
["bitfinex","BTCUSD",1732665833680,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.07998702],[91983.0,0.108715],[91978.0,0.217441]],[[91994.0,0.1364533],[91997.0,0.1103946],[92000.0,0.2190874],[92001.0,0.21739],[92005.0,0.15]]]
["bitfinex","BTCUSD",1732665833898,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.07998702],[91983.0,0.108715],[91978.0,0.217441]],[[91994.0,0.1364533],[91996.0,0.108701],[91997.0,0.0016956],[92000.0,0.2190874],[92001.0,0.21739]]]
["bitfinex","BTCUSD",1732665834122,[[91985.0,0.10799078],[91984.0,0.07998702],[91981.0,0.108717],[91978.0,0.217441],[91962.0,0.24357489]],[[91994.0,0.2451563],[91997.0,0.0016956],[92000.0,0.2190874],[92001.0,0.21739],[92072.0,0.59738581]]]
["bitfinex","BTCUSD",1732665834337,[[91985.0,0.10799078],[91984.0,0.07998702],[91960.0,0.24357489],[91953.0,0.31942315],[91946.0,0.217517]],[[91992.0,0.108706],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92000.0,0.2190874]]]
["bitfinex","BTCUSD",1732665834574,[[91985.0,0.10799078],[91984.0,0.07998702],[91953.0,0.31942315],[91946.0,0.217517]],[[91992.0,0.108706],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92000.0,0.2190874]]]
["bitfinex","BTCUSD",1732665834575,[[91985.0,0.10899078],[91984.0,0.0789],[91980.0,0.108719],[91975.0,0.00108703],[91974.0,0.434903]],[[91992.0,0.108706],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92000.0,0.2190874]]]
["bitfinex","BTCUSD",1732665834844,[[91985.0,0.10899078],[91984.0,0.0789],[91982.0,0.108716],[91981.0,0.00108703],[91978.0,0.217442]],[[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92000.0,0.2190874],[92019.0,0.02]]]
["bitfinex","BTCUSD",1732665835060,[[91985.0,0.10799078],[91984.0,0.07998702],[91976.0,0.108723],[91965.0,0.217472],[91959.0,0.02]],[[91990.0,0.108708],[91992.0,0.217411],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665835282,[[91985.0,0.10799078],[91984.0,0.0789],[91980.0,0.108718],[91974.0,0.434903],[91959.0,0.02]],[[91992.0,0.108705],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.2435719]]]
["bitfinex","BTCUSD",1732665835509,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91980.0,0.108718],[91978.0,0.217442]],[[91992.0,0.108705],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.2435719]]]
["bitfinex","BTCUSD",1732665835510,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91980.0,0.108718],[91978.0,0.217442]],[[91992.0,0.108705],[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378]]]
["bitfinex","BTCUSD",1732665836173,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91982.0,0.108716],[91981.0,0.00108703]],[[91994.0,0.1364533],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378]]]
["bitfinex","BTCUSD",1732665836174,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91982.0,0.108716],[91981.0,0.00108703]],[[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378],[92019.0,0.02]]]
["bitfinex","BTCUSD",1732665836400,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91983.0,0.00108702],[91982.0,0.108716]],[[91994.0,0.2716809],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378],[92019.0,0.02]]]
["bitfinex","BTCUSD",1732665836622,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91983.0,0.00108702],[91982.0,0.108716]],[[91994.0,0.2716809],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378],[92019.0,0.11745544]]]
["bitfinex","BTCUSD",1732665836850,[[91987.0,0.001],[91985.0,0.10799078],[91984.0,0.0789],[91983.0,0.00108702],[91979.0,0.108719]],[[91994.0,0.2716809],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378],[92019.0,0.11745544]]]
["bitfinex","BTCUSD",1732665837373,[[91985.0,0.10799078],[91984.0,0.0789],[91980.0,0.00108702],[91979.0,0.108719],[91915.0,0.85402754]],[[91994.0,0.2716809],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378],[92018.0,0.52355388]]]
["bitfinex","BTCUSD",1732665837610,[[91985.0,0.10799078],[91984.0,0.07998702],[91979.0,0.108719],[91965.0,0.217472],[91915.0,0.85402754]],[[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378],[92018.0,0.62100932]]]
["bitfinex","BTCUSD",1732665837851,[[91985.0,0.10899078],[91984.0,0.07998702],[91977.0,0.108722],[91965.0,0.217472],[91915.0,0.85402754]],[[91992.0,0.108705],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[92006.0,0.217378]]]
["bitfinex","BTCUSD",1732665838082,[[91985.0,0.10899078],[91984.0,0.0789],[91978.0,0.00108703],[91964.0,0.217475],[91962.0,0.000848]],[[91992.0,0.108705],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[91999.0,0.217394]]]
["bitfinex","BTCUSD",1732665838358,[[91985.0,0.10899078],[91984.0,0.0789],[91978.0,0.00108703],[91976.0,0.108723],[91973.0,0.217454]],[[91990.0,0.108707],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[92002.0,0.217388]]]
["bitfinex","BTCUSD",1732665838554,[[91985.0,0.10899078],[91984.0,0.0789],[91976.0,0.108723],[91973.0,0.217454],[91961.0,0.237481]],[[91990.0,0.108707],[91992.0,0.21741],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665838762,[[91985.0,0.10899078],[91984.0,0.0789],[91976.0,0.108723],[91973.0,0.217454],[91961.0,0.237481]],[[91992.0,0.108705],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[91998.0,0.217397]]]
["bitfinex","BTCUSD",1732665839199,[[91985.0,0.10799078],[91984.0,0.0789],[91976.0,0.108723],[91973.0,0.217454],[91961.0,0.237481]],[[91992.0,0.108705],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[91998.0,0.217397]]]
["bitfinex","BTCUSD",1732665839446,[[91985.0,0.10799078],[91984.0,0.0789],[91977.0,0.108722],[91973.0,0.217454],[91961.0,0.237481]],[[91992.0,0.10846869],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[91998.0,0.217397]]]
["bitfinex","BTCUSD",1732665839678,[[91961.0,0.237481]],[[91992.0,0.10846869],[91994.0,0.1629789],[91996.0,0.217402],[91997.0,0.0016956],[91998.0,0.217397]]]
["bitfinex","BTCUSD",1732665839679,[[91971.0,0.1265],[91965.0,0.217473],[91961.0,0.217481],[91957.0,0.217491],[91956.0,0.02]],[[91985.0,0.15],[91993.0,0.217407],[91994.0,0.1629789],[91997.0,0.0016956],[92005.0,0.217381]]]
["bitfinex","BTCUSD",1732665839920,[[91972.0,0.10799078],[91971.0,0.1265],[91965.0,0.217473],[91961.0,0.217481],[91956.0,0.02]],[[91981.0,0.1364533],[91985.0,0.15],[91993.0,0.217407],[91994.0,0.0265256],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665840132,[[91972.0,0.10799078],[91971.0,0.1265],[91968.0,0.108733],[91965.0,0.217473],[91961.0,0.217481]],[[91981.0,0.1364533],[91983.0,0.108715],[91985.0,0.15],[91988.0,0.217421],[91993.0,0.217407]]]
["bitfinex","BTCUSD",1732665840356,[[91972.0,0.10799078],[91971.0,0.1265],[91965.0,0.217473],[91961.0,0.217481]],[[91981.0,0.1364533],[91983.0,0.108715],[91985.0,0.15],[91988.0,0.217421],[91993.0,0.217407]]]
["bitfinex","BTCUSD",1732665840357,[[91972.0,0.10799078],[91971.0,0.1265],[91969.0,0.217463],[91965.0,0.217473],[91961.0,0.217481]],[[91981.0,0.1364533],[91985.0,0.15],[91988.0,0.217421],[91993.0,0.217407],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665840575,[[91972.0,0.21671878],[91971.0,0.1265],[91969.0,0.217463],[91965.0,0.217473],[91961.0,0.217481]],[[91987.0,0.02224166],[91989.0,0.15],[91990.0,0.1364533],[91993.0,0.217407],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665840800,[[91972.0,0.10799078],[91971.0,0.1265],[91963.0,0.108738],[91961.0,0.217481],[91956.0,0.237494]],[[91979.0,0.108721],[91987.0,0.02224166],[91989.0,0.367417],[91990.0,0.1364533],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665841032,[[91972.0,0.10799078],[91961.0,0.0789],[91957.0,0.0476],[91954.0,0.217498],[91951.0,0.24391671]],[[91987.0,0.02224166],[91989.0,0.367417],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665841033,[[91972.0,0.10799078],[91961.0,0.0789],[91957.0,0.0476],[91954.0,0.217498],[91951.0,0.24391671]],[[91973.0,0.108727],[91975.0,0.217451],[91981.0,0.217436],[91982.0,0.1364533],[91987.0,0.02224166]]]
["bitfinex","BTCUSD",1732665841240,[[91972.0,0.10799078],[91961.0,0.0789],[91959.0,0.108743],[91957.0,0.0476],[91954.0,0.217498]],[[91982.0,0.1364533],[91987.0,0.02224166],[91990.0,0.217415],[92005.0,0.09945544],[92007.0,0.16618316]]]
["bitfinex","BTCUSD",1732665841459,[[91972.0,0.10799078],[91963.0,0.108738],[91961.0,0.0789],[91958.0,0.21749],[91957.0,0.0476]],[[91979.0,0.108721],[91980.0,0.217438],[91982.0,0.1364533],[91987.0,0.02224166],[91990.0,0.217415]]]
["bitfinex","BTCUSD",1732665841677,[[91972.0,0.10799078],[91961.0,0.0789],[91958.0,0.21749],[91957.0,0.0476],[91951.0,0.217505]],[[91980.0,0.217438],[91982.0,0.1364533],[91987.0,0.02224166],[91990.0,0.217415],[91993.0,0.0259101]]]
["bitfinex","BTCUSD",1732665841894,[[91961.0,0.0789],[91957.0,0.0476],[91946.0,0.24391671],[91944.0,0.000848],[91942.0,0.04789949]],[[91978.0,0.217443],[91982.0,0.1364533],[91986.0,0.217426],[91987.0,0.02224166],[91993.0,0.0259101]]]
["bitfinex","BTCUSD",1732665842109,[[91963.0,0.10907802],[91961.0,0.0789],[91959.0,0.108743],[91957.0,0.0476],[91952.0,0.217504]],[[91972.0,0.1364533],[91974.0,0.108726],[91977.0,0.217445],[91978.0,0.217443],[91986.0,0.217426]]]
["bitfinex","BTCUSD",1732665842345,[[91963.0,0.10907802],[91961.0,0.0789],[91957.0,0.156345],[91952.0,0.217504],[91942.0,0.28591671]],[[91972.0,0.108728],[91977.0,0.217445],[91978.0,0.217443],[91980.0,0.1364533],[91986.0,0.217426]]]
["bitfinex","BTCUSD",1732665842644,[[91963.0,0.10907802],[91961.0,0.0789],[91957.0,0.0476],[91954.0,0.108748],[91952.0,0.217504]],[[91968.0,0.108734],[91973.0,0.1374533],[91977.0,0.217445],[91997.0,0.09915104],[91999.0,0.22298316]]]
["bitfinex","BTCUSD",1732665842862,[[91963.0,0.10799078],[91952.0,0.0763],[91945.0,0.0463],[91936.0,0.02891042],[91935.0,0.24391671]],[[91973.0,0.1374533],[91997.0,0.09915104],[91999.0,0.22298316]]]
["bitfinex","BTCUSD",1732665842863,[[91963.0,0.10799078],[91952.0,0.0763],[91945.0,0.0463],[91936.0,0.02891042],[91935.0,0.24391671]],[[91972.0,0.15],[91973.0,0.1374533],[91975.0,0.217452],[91980.0,0.1364533],[91990.0,0.217416]]]
["bitfinex","BTCUSD",1732665843076,[[91952.0,0.0763],[91945.0,0.0463],[91942.0,0.217528],[91937.0,0.217538],[91934.0,0.24391671]],[[91963.0,0.108739],[91972.0,0.217457],[91973.0,0.1364533],[91980.0,0.1364533],[91982.0,0.02623912]]]
["bitfinex","BTCUSD",1732665843291,[[91962.0,0.10883878],[91952.0,0.0763],[91945.0,0.0463],[91942.0,0.217528],[91938.0,0.02]],[[91963.0,0.108739],[91965.0,0.217475],[91967.0,0.217471],[91972.0,0.217457],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665843510,[[91962.0,0.10883878],[91952.0,0.0763],[91945.0,0.0463],[91938.0,0.02]],[[91963.0,0.108739],[91965.0,0.217475],[91967.0,0.217471],[91972.0,0.217457],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665843511,[[91962.0,0.10883878],[91952.0,0.0763],[91950.0,0.108753],[91947.0,0.217515],[91945.0,0.0463]],[[91965.0,0.108737],[91967.0,0.217471],[91972.0,0.217457],[91973.0,0.1364533],[91976.0,0.217448]]]
["bitfinex","BTCUSD",1732665843743,[[91962.0,0.001848],[91952.0,0.0763],[91945.0,0.0463],[91941.0,0.21753],[91934.0,0.217546]],[[91963.0,0.108739],[91966.0,0.217471],[91967.0,0.217471],[91973.0,0.1364533],[91976.0,0.217448]]]
["bitfinex","BTCUSD",1732665843988,[[91962.0,0.001848],[91952.0,0.0763],[91945.0,0.0463],[91941.0,0.21753],[91934.0,0.217546]],[[91963.0,0.108739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665844221,[[91962.0,0.001848],[91952.0,0.0763],[91946.0,0.108758],[91945.0,0.0463],[91941.0,0.21753]],[[91963.0,0.108739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665844459,[[91962.0,0.001848],[91952.0,0.0763],[91945.0,0.0463],[91941.0,0.21753],[91928.0,0.24591671]],[[91963.0,0.108739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665844739,[[91962.0,0.001848],[91938.0,0.0763],[91932.0,0.2183984],[91931.0,0.0463],[91922.0,0.24391671]],[[91963.0,0.108739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665844740,[[91962.0,0.001848],[91938.0,0.0763],[91932.0,0.2183984],[91931.0,0.0463],[91922.0,0.24391671]],[[91963.0,0.258739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.2154533]]]
["bitfinex","BTCUSD",1732665844973,[[91962.0,0.001848],[91938.0,0.0763],[91932.0,0.2183984],[91931.0,0.0463],[91920.0,0.26391671]],[[91963.0,0.258739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.2154533]]]
["bitfinex","BTCUSD",1732665845225,[[91962.0,0.001848],[91938.0,0.185068],[91932.0,0.2183984],[91931.0,0.0463],[91920.0,0.02]],[[91963.0,0.258739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.2154533]]]
["bitfinex","BTCUSD",1732665845454,[[91962.0,0.000848],[91939.0,0.217534],[91938.0,0.0763],[91932.0,0.0008484],[91931.0,0.0463]],[[91963.0,0.258739],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.2154533]]]
["bitfinex","BTCUSD",1732665845685,[[91962.0,0.000848],[91938.0,0.0763],[91932.0,0.0008484],[91931.0,0.0463],[91925.0,0.217567]],[[91963.0,0.27997555],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.2154533]]]
["bitfinex","BTCUSD",1732665845907,[[91962.0,0.001848],[91932.0,0.0008484],[91931.0,0.0463],[91930.0,0.108778],[91929.0,0.0763]],[[91963.0,0.30706518],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.2154533]]]
["bitfinex","BTCUSD",1732665846136,[[91962.0,0.001848],[91932.0,0.00193592],[91931.0,0.0463],[91930.0,0.108778],[91929.0,0.0763]],[[91963.0,0.30706518],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.31293431]]]
["bitfinex","BTCUSD",1732665846358,[[91962.0,0.001848],[91932.0,0.00193592],[91931.0,0.0463],[91929.0,0.0763]],[[91963.0,0.30706518],[91966.0,0.217471],[91967.0,0.217471],[91971.0,0.21746],[91973.0,0.31293431]]]
["bitfinex","BTCUSD",1732665846359,[[91962.0,0.000848],[91932.0,0.0008484],[91931.0,0.0463],[91929.0,0.0763],[91925.0,0.217567]],[[91963.0,0.30706518],[91966.0,0.217471],[91967.0,0.217471],[91970.0,0.09748101],[91971.0,0.21746]]]
["bitfinex","BTCUSD",1732665846610,[[91962.0,0.001848],[91932.0,0.0008484],[91931.0,0.0463],[91929.0,0.0763],[91926.0,0.108782]],[[91963.0,0.3812659],[91965.0,0.0478],[91966.0,0.217471],[91967.0,0.217471],[91968.0,0.09748101]]]
["bitfinex","BTCUSD",1732665846815,[[91962.0,0.001848],[91932.0,0.0008484],[91931.0,0.0463],[91929.0,0.0763],[91909.0,0.002]],[[91963.0,0.30706518],[91965.0,0.0478],[91966.0,0.217471],[91967.0,0.217471],[91968.0,0.09748101]]]
["bitfinex","BTCUSD",1732665847028,[[91962.0,0.001848],[91932.0,0.0008484],[91931.0,0.0463],[91929.0,0.0763],[91928.0,0.10878]],[[91963.0,0.30706518],[91965.0,0.0478],[91966.0,0.217471],[91967.0,0.217471],[91968.0,0.09748101]]]
["bitfinex","BTCUSD",1732665847248,[[91962.0,0.000848],[91932.0,0.0008484],[91931.0,0.0463],[91929.0,0.0763],[91927.0,0.108781]],[[91963.0,0.30706518],[91965.0,0.0478],[91966.0,0.31495201],[91967.0,0.217471],[91968.0,0.14622152]]]
["bitfinex","BTCUSD",1732665847503,[[91962.0,0.000848],[91932.0,0.0008484],[91931.0,0.0463],[91929.0,0.0763],[91927.0,0.108781]],[[91963.0,0.30706518],[91965.0,0.0478],[91966.0,0.217471],[91967.0,0.217471],[91968.0,0.09748101]]]
["bitfinex","BTCUSD",1732665847743,[[91962.0,0.000848],[91932.0,0.0008484],[91915.0,0.0463],[91911.0,0.2176],[91905.0,0.02]],[[91963.0,0.43505596],[91965.0,0.0478],[91966.0,0.217471],[91967.0,0.31495201],[91969.0,0.16622152]]]
["bitfinex","BTCUSD",1732665847969,[[91962.0,0.000848],[91932.0,0.0008484],[91917.0,0.0763],[91916.0,0.108794],[91915.0,0.0463]],[[91963.0,0.61395665],[91965.0,0.2978],[91966.0,0.43243302],[91967.0,0.217471],[91968.0,0.24370253]]]
["bitfinex","BTCUSD",1732665848211,[[91962.0,0.000848],[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463]],[[91963.0,0.61395665],[91965.0,0.2978],[91966.0,0.43243302],[91967.0,0.217471],[91968.0,0.24370253]]]
["bitfinex","BTCUSD",1732665848212,[[91962.0,0.000848],[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.26389],[91907.0,0.217609]],[[91963.0,0.73999302],[91965.0,0.2978],[91966.0,0.48117353],[91967.0,0.217471],[91974.0,0.29244304]]]
["bitfinex","BTCUSD",1732665848445,[[91962.0,0.000848],[91932.0,0.0008484],[91917.0,0.0763],[91916.0,0.217589],[91915.0,0.0463]],[[91963.0,0.644031],[91965.0,0.49276202],[91966.0,0.217471],[91967.0,0.46117353],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665848664,[[91962.0,0.000848],[91932.0,0.0008484],[91928.0,0.10878],[91924.0,0.217568],[91918.0,0.00108769]],[[91963.0,0.78806911],[91965.0,0.24276202],[91966.0,0.219471],[91967.0,0.46117353],[91973.0,0.1364533]]]
["bitfinex","BTCUSD",1732665848890,[[91962.0,0.000848],[91932.0,0.0008484],[91909.0,0.217604],[91904.0,0.008662],[91903.0,0.0228478]],[[91963.0,0.642031],[91964.0,0.14603811],[91966.0,0.219471],[91967.0,0.41243302],[91969.0,0.24370253]]]
["bitfinex","BTCUSD",1732665849111,[[91962.0,0.000848],[91932.0,0.0008484],[91918.0,0.00108768],[91904.0,0.008662],[91903.0,0.0208478]],[[91963.0,0.74138764],[91965.0,0.39603811],[91966.0,0.217471],[91967.0,0.41243302],[91970.0,0.24370253]]]
["bitfinex","BTCUSD",1732665849329,[[91932.0,0.0008484],[91904.0,0.008662],[91903.0,0.0208478]],[[91963.0,0.74138764],[91965.0,0.39603811],[91966.0,0.217471],[91967.0,0.41243302],[91970.0,0.24370253]]]
["bitfinex","BTCUSD",1732665849330,[[91932.0,0.0008484],[91911.0,0.217601],[91904.0,0.008662],[91903.0,0.0008478],[91899.0,0.04]],[[91956.0,0.110747],[91958.0,0.367492],[91959.0,0.54355388],[91960.0,0.237488],[91963.0,0.85681011]]]
["bitfinex","BTCUSD",1732665849545,[[91932.0,0.0008484],[91914.0,0.108796],[91911.0,0.217601],[91903.0,0.0008478],[91899.0,0.04]],[[91956.0,0.110747],[91958.0,0.367492],[91959.0,0.54355388],[91960.0,0.237488],[91963.0,0.85681011]]]
["bitfinex","BTCUSD",1732665849546,[[91932.0,0.0008484],[91914.0,0.108796],[91911.0,0.217601],[91903.0,0.0008478],[91899.0,0.04]],[[91956.0,0.36873778],[91958.0,0.217492],[91959.0,0.54355388],[91960.0,0.237488],[91961.0,0.09732144]]]
["bitfinex","BTCUSD",1732665849758,[[91932.0,0.0008484],[91918.0,0.00108773],[91915.0,0.26389],[91911.0,0.217601],[91903.0,0.0008478]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.54355388],[91960.0,0.237488],[91962.0,0.09732144]]]
["bitfinex","BTCUSD",1732665849976,[[91932.0,0.0008484],[91922.0,0.108786],[91918.0,0.00108773],[91915.0,0.26389],[91905.0,0.002]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.54355388],[91960.0,0.237488],[91963.0,0.44212762]]]
["bitfinex","BTCUSD",1732665850207,[[91932.0,0.0008484],[91918.0,0.00108773],[91915.0,0.26389],[91905.0,0.002]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.54355388],[91960.0,0.237488],[91963.0,0.44212762]]]
["bitfinex","BTCUSD",1732665850208,[[91932.0,0.0008484],[91926.0,0.108782],[91924.0,0.21757],[91923.0,0.00108771],[91919.0,0.217581]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.217488],[91961.0,0.02]]]
["bitfinex","BTCUSD",1732665850476,[[91932.0,0.0008484],[91927.0,0.00108769],[91917.0,0.185093],[91911.0,0.2176],[91903.0,0.0008478]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.217488]]]
["bitfinex","BTCUSD",1732665850477,[[91932.0,0.0008484],[91927.0,0.00108769],[91917.0,0.185093],[91911.0,0.2176],[91903.0,0.0008478]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.34680618]]]
["bitfinex","BTCUSD",1732665850685,[[91932.0,0.0008484],[91919.0,0.10879],[91917.0,0.0763],[91915.0,0.263891],[91911.0,0.2176]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.34680618]]]
["bitfinex","BTCUSD",1732665850686,[[91932.0,0.0008484],[91919.0,0.10879],[91917.0,0.0763],[91915.0,0.263891],[91911.0,0.2176]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.239488],[91963.0,0.34880618]]]
["bitfinex","BTCUSD",1732665850895,[[91932.0,0.0008484],[91920.0,0.00108768],[91917.0,0.0763],[91915.0,0.263891],[91911.0,0.2176]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.35080618]]]
["bitfinex","BTCUSD",1732665851117,[[91932.0,0.0008484],[91920.0,0.00108768],[91919.0,0.217581],[91917.0,0.0763],[91915.0,0.263891]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.34880618]]]
["bitfinex","BTCUSD",1732665851370,[[91932.0,0.0008484],[91920.0,0.10987668],[91919.0,0.217581],[91917.0,0.0763],[91915.0,0.263891]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665851585,[[91932.0,0.0008484],[91920.0,0.00108768],[91917.0,0.0763],[91915.0,0.263891],[91903.0,0.0208478]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665851805,[[91932.0,0.0008484],[91920.0,0.00108768],[91917.0,0.0763],[91915.0,0.0463],[91906.0,0.217611]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665851806,[[91932.0,0.0008484],[91920.0,0.00108768],[91917.0,0.0763],[91915.0,0.0463],[91906.0,0.217611]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.257488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665852023,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.263891],[91891.0,0.24404691],[91887.0,0.367658]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.239488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665852229,[[91932.0,0.0008484],[91918.0,0.00108773],[91917.0,0.0763],[91915.0,0.263891],[91906.0,0.217611]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.257488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665852499,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91906.0,0.217611],[91812.0,0.05456152]],[[91956.0,0.36673778],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.259488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665852775,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91912.0,0.108799],[91906.0,0.217611]],[[91956.0,0.47471282],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.259488],[91963.0,0.34480618]]]
["bitfinex","BTCUSD",1732665852995,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91911.0,0.217599],[91903.0,0.2184658]],[[91956.0,0.47971282],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.257488],[91963.0,0.44212762]]]
["bitfinex","BTCUSD",1732665853221,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91914.0,0.108796],[91911.0,0.217599]],[[91956.0,0.47971282],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.257488],[91962.0,0.09732144]]]
["bitfinex","BTCUSD",1732665853455,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91911.0,0.217599],[91900.0,0.04]],[[91956.0,0.47671282],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91961.0,0.02]]]
["bitfinex","BTCUSD",1732665853666,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91911.0,0.217599],[91908.0,0.217607]],[[91956.0,0.47671282],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488],[91961.0,0.02]]]
["bitfinex","BTCUSD",1732665853667,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91911.0,0.217599],[91908.0,0.217607]],[[91956.0,0.47471282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488]]]
["bitfinex","BTCUSD",1732665853876,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91914.0,0.108796],[91911.0,0.217599]],[[91956.0,0.47671282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488]]]
["bitfinex","BTCUSD",1732665854120,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91914.0,0.108796],[91911.0,0.217599]],[[91956.0,0.47671282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.257488]]]
["bitfinex","BTCUSD",1732665854529,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91914.0,0.108796],[91911.0,0.217599]],[[91956.0,0.47471282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488]]]
["bitfinex","BTCUSD",1732665854745,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91913.0,0.108797],[91911.0,0.217599]],[[91956.0,0.47471282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488]]]
["bitfinex","BTCUSD",1732665854746,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91913.0,0.108797],[91911.0,0.217599]],[[91956.0,0.47871282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.257488]]]
["bitfinex","BTCUSD",1732665854954,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91913.0,0.108797],[91911.0,0.217599]],[[91956.0,0.47871282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488]]]
["bitfinex","BTCUSD",1732665855427,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91911.0,0.217599]],[[91956.0,0.47871282],[91957.0,0.002],[91958.0,0.217492],[91959.0,0.52355388],[91960.0,0.237488]]]
["bitfinex","BTCUSD",1732665855428,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91914.0,0.108797],[91911.0,0.217599]],[[91956.0,1.0022667],[91957.0,0.002],[91958.0,0.217492],[91960.0,0.237488],[91962.0,0.01700429]]]
["bitfinex","BTCUSD",1732665855653,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91898.0,0.21763],[91896.0,0.02709817]],[[91956.0,1.0242667],[91958.0,0.217492],[91960.0,0.237488],[91962.0,0.01700429],[91967.0,0.31479244]]]
["bitfinex","BTCUSD",1732665855874,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91907.0,0.108805],[91898.0,0.21763]],[[91956.0,1.0720667],[91958.0,0.217492],[91959.0,0.02],[91960.0,0.217488],[91962.0,0.11432573]]]
["bitfinex","BTCUSD",1732665856096,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91898.0,0.21763],[91893.0,0.02]],[[91956.0,1.0920667],[91958.0,0.217492],[91960.0,0.217488],[91962.0,0.11432573],[92016.0,0.52652146]]]
["bitfinex","BTCUSD",1732665856355,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91898.0,0.21763],[91896.0,0.008662]],[[91950.0,0.110754],[91952.0,0.217506],[91953.0,0.02],[91954.0,0.217502],[91955.0,0.02]]]
["bitfinex","BTCUSD",1732665856569,[[91932.0,0.0008484],[91917.0,0.0763],[91915.0,0.0463],[91898.0,0.21763]],[[91950.0,0.110754],[91952.0,0.217506],[91953.0,0.02],[91954.0,0.217502],[91955.0,0.02]]]
["bitfinex","BTCUSD",1732665856570,[[91932.0,0.0008484],[91922.0,0.00023658],[91917.0,0.0763],[91915.0,0.0463],[91903.0,0.0008478]],[[91950.0,0.3685082],[91952.0,0.217506],[91953.0,0.02],[91954.0,0.217502],[91955.0,0.12797504]]]
["bitfinex","BTCUSD",1732665856824,[[91914.0,0.00023658],[91904.0,0.0463],[91903.0,0.0008478],[91894.0,0.218548],[91891.0,0.222003]],[[91935.0,0.15],[91941.0,0.02],[91943.0,0.52455388],[91945.0,0.00076342],[91949.0,0.15]]]
["bitfinex","BTCUSD",1732665857043,[[91904.0,0.0463],[91903.0,0.0008478],[91899.0,0.00108787],[91894.0,0.218548],[91891.0,0.217648]],[[91935.0,0.15],[91941.0,0.02],[91943.0,0.52455388],[91945.0,0.00076342]]]
["bitfinex","BTCUSD",1732665857044,[[91904.0,0.0463],[91903.0,0.0008478],[91899.0,0.00108787],[91894.0,0.218548],[91891.0,0.217648]],[[91913.0,0.217598],[91927.0,0.1364533],[91934.0,0.63154466],[91935.0,0.15],[91940.0,0.079]]]
["bitfinex","BTCUSD",1732665857266,[[91904.0,0.15429078],[91903.0,0.00193578],[91894.0,0.218548],[91891.0,0.217648],[91862.0,0.29285629]],[[91909.0,0.108803],[91914.0,0.1364533],[91915.0,0.217592],[91934.0,0.63154466],[91935.0,0.15]]]
["bitfinex","BTCUSD",1732665857493,[[91904.0,0.15429078],[91903.0,0.00193578],[91894.0,0.218548],[91891.0,0.217648]],[[91909.0,0.108803],[91914.0,0.1364533],[91915.0,0.217592],[91934.0,0.63154466],[91935.0,0.15]]]
["bitfinex","BTCUSD",1732665857494,[[91904.0,0.15429078],[91903.0,0.0008478],[91897.0,0.108817],[91895.0,0.001088],[91894.0,0.218548]],[[91909.0,0.108803],[91912.0,0.2176],[91914.0,0.1364533],[91915.0,0.217592],[91925.0,0.217568]]]
["bitfinex","BTCUSD",1732665857715,[[91904.0,0.15429078],[91903.0,0.0008478],[91894.0,0.218548]],[[91909.0,0.108803],[91912.0,0.2176],[91914.0,0.1364533],[91915.0,0.217592],[91925.0,0.217568]]]
["bitfinex","BTCUSD",1732665857716,[[91908.0,0.00023658],[91904.0,0.15429078],[91903.0,0.0008478],[91898.0,0.108815],[91894.0,0.218548]],[[91909.0,0.108803],[91912.0,0.2176],[91914.0,0.1364533],[91915.0,0.217592],[91925.0,0.217568]]]
["bitfinex","BTCUSD",1732665858003,[[91904.0,0.15429078],[91903.0,0.0008478],[91899.0,0.109902],[91894.0,0.218548],[91881.0,0.04]],[[91914.0,0.1364533],[91915.0,0.217592],[91918.0,0.217586],[91925.0,0.217568],[91943.0,0.218526]]]
["bitfinex","BTCUSD",1732665858213,[[91913.0,0.00023658],[91904.0,0.14929078],[91903.0,0.00193578],[91901.0,0.108812],[91899.0,0.21763]],[[91914.0,0.1364533],[91918.0,0.217586],[91921.0,0.21758],[91928.0,0.217561],[91934.0,0.63154466]]]
["bitfinex","BTCUSD",1732665858436,[[91913.0,0.00023658],[91904.0,0.14929078],[91903.0,0.00193578],[91899.0,0.108814],[91886.0,0.217658]],[[91914.0,0.2452503],[91918.0,0.217586],[91921.0,0.21758],[91928.0,0.217561],[91934.0,0.63154466]]]
["bitfinex","BTCUSD",1732665858647,[[91917.0,0.00023658],[91904.0,0.14929078],[91903.0,0.0008478],[91900.0,0.00108798],[91899.0,0.217628]],[[91922.0,0.15],[91924.0,0.217572],[91930.0,0.1364533],[91934.0,0.52355388],[91948.0,0.02]]]
["bitfinex","BTCUSD",1732665858862,[[91917.0,0.00023658],[91910.0,0.108801],[91905.0,0.21870298],[91904.0,0.14929078],[91903.0,0.0008478]],[[91922.0,0.258788],[91930.0,0.1364533],[91934.0,0.52355388],[91948.0,0.02],[91954.0,0.02]]]
["bitfinex","BTCUSD",1732665859067,[[91917.0,0.00023658],[91911.0,0.00108789],[91905.0,0.217615],[91904.0,0.14929078],[91903.0,0.2184668]],[[91922.0,0.15],[91925.0,0.217568],[91930.0,0.1364533],[91934.0,0.52355388],[91948.0,0.02]]]
["bitfinex","BTCUSD",1732665859288,[[91917.0,0.00023658],[91912.0,0.217599],[91911.0,0.00108789],[91909.0,0.217605],[91904.0,0.14929078]],[[91922.0,0.15],[91930.0,0.3540113],[91934.0,0.55055664],[91950.0,0.1364533],[91952.0,0.02]]]
["bitfinex","BTCUSD",1732665859504,[[91917.0,0.10822736],[91913.0,0.00108785],[91909.0,0.217605],[91904.0,0.0413],[91903.0,0.0008478]],[[91934.0,0.02700276],[91940.0,0.1364533],[91949.0,0.52355388],[91950.0,0.1364533],[91955.0,0.10797504]]]
["bitfinex","BTCUSD",1732665859713,[[91918.0,0.108791],[91917.0,0.10822736],[91913.0,0.21868285],[91909.0,0.217605],[91904.0,0.0413]],[[91929.0,0.108779],[91930.0,0.1364533],[91932.0,0.15],[91934.0,0.02700276],[91935.0,0.217546]]]
["bitfinex","BTCUSD",1732665859930,[[91919.0,0.0766],[91918.0,0.108791],[91917.0,0.10931518],[91913.0,0.217595],[91909.0,0.217605]],[[91929.0,0.108779],[91930.0,0.1364533],[91932.0,0.15],[91935.0,0.217546]]]
["bitfinex","BTCUSD",1732665859931,[[91919.0,0.0766],[91918.0,0.108791],[91917.0,0.10931518],[91913.0,0.217595],[91909.0,0.217605]],[[91927.0,0.02208874],[91929.0,0.108779],[91930.0,0.1364533],[91932.0,0.367552],[91935.0,0.217546]]]
["bitfinex","BTCUSD",1732665860147,[[91919.0,0.0766],[91918.0,0.108791],[91917.0,0.10822736],[91913.0,0.217595],[91909.0,0.217605]],[[91927.0,0.02208874],[91929.0,0.108779],[91930.0,0.1364533],[91932.0,0.367552],[91935.0,0.217546]]]
["bitfinex","BTCUSD",1732665860356,[[91919.0,0.0766],[91917.0,0.10822736],[91916.0,0.108794],[91913.0,0.217595],[91909.0,0.217605]],[[91927.0,0.02208874],[91928.0,0.108781],[91930.0,0.1364533],[91932.0,0.367552],[91935.0,0.217546]]]
["bitfinex","BTCUSD",1732665860609,[[91927.0,0.00023658],[91919.0,0.0766],[91917.0,0.2178716],[91913.0,0.217595],[91909.0,0.217605]],[[91928.0,0.108781],[91930.0,0.1364533],[91932.0,0.367552],[91935.0,0.217546],[91957.0,0.001]]]
["bitfinex","BTCUSD",1732665860822,[[91929.0,0.00023658],[91919.0,0.185391],[91917.0,0.10799078],[91913.0,0.435191],[91909.0,0.217605]],[[91930.0,0.3952323],[91932.0,0.217552],[91935.0,0.217546],[91955.0,0.10797504],[91957.0,0.001]]]
["bitfinex","BTCUSD",1732665861053,[[91929.0,0.00023658],[91922.0,0.217574],[91920.0,0.00108782],[91919.0,0.0766],[91918.0,0.217584]],[[91934.0,0.0261717],[91939.0,0.1364533],[91946.0,0.217521],[91955.0,0.10797504],[91956.0,0.40147104]]]
["bitfinex","BTCUSD",1732665861271,[[91929.0,0.00023658],[91927.0,0.0452],[91923.0,0.00108775],[91922.0,0.217574],[91919.0,0.0766]],[[91934.0,0.0261717],[91939.0,0.1364533],[91942.0,0.24863599],[91946.0,0.217521],[91955.0,0.10797504]]]
["bitfinex","BTCUSD",1732665861509,[[91929.0,0.00023658],[91927.0,0.0452],[91923.0,0.00108775],[91922.0,0.217574],[91919.0,0.0766]],[[91938.0,0.217537],[91939.0,0.1364533],[91942.0,0.24863599],[91946.0,0.217521],[91955.0,0.10797504]]]
["bitfinex","BTCUSD",1732665861749,[[91932.0,0.00023658],[91927.0,0.0452],[91923.0,0.00108775],[91922.0,0.108787],[91919.0,0.0766]],[[91934.0,0.108774],[91937.0,0.21754],[91938.0,0.217537],[91939.0,0.1364533],[91942.0,0.02700807]]]
["bitfinex","BTCUSD",1732665861979,[[91932.0,0.00023658],[91927.0,0.0452],[91923.0,0.00108775],[91922.0,0.108787],[91919.0,0.0766]],[[91935.0,0.02179131],[91937.0,0.21754],[91938.0,0.217537],[91939.0,0.1364533],[91942.0,0.02700807]]]
["bitfinex","BTCUSD",1732665862198,[[91932.0,0.00023658],[91927.0,0.0452],[91923.0,0.00108775],[91922.0,0.108787],[91919.0,0.0766]],[[91933.0,0.108774],[91935.0,0.02179131],[91937.0,0.21754],[91938.0,0.217537],[91939.0,0.1364533]]]
["bitfinex","BTCUSD",1732665862629,[[91937.0,0.00023658],[91927.0,0.0452],[91923.0,0.00108775],[91919.0,0.0766],[91904.0,0.021]],[[91938.0,0.15],[91939.0,0.1364533],[91952.0,0.217506],[91956.0,0.10797504],[91960.0,0.52355388]]]
["bitfinex","BTCUSD",1732665862837,[[91927.0,0.0452],[91919.0,0.0766],[91904.0,0.021]],[[91938.0,0.15],[91939.0,0.1364533],[91952.0,0.217506],[91956.0,0.10797504],[91960.0,0.52355388]]]
["bitfinex","BTCUSD",1732665862838,[[91929.0,0.00023658],[91927.0,0.0452],[91920.0,0.00108771],[91919.0,0.0766],[91913.0,0.217595]],[[91939.0,0.15],[91947.0,0.1364533],[91960.0,0.52355388],[91965.0,0.021],[91967.0,0.00076342]]]
["bitfinex","BTCUSD",1732665863059,[[91929.0,0.00023658],[91927.0,0.15319078],[91922.0,0.217575],[91920.0,0.00108771],[91919.0,0.0766]],[[91938.0,0.23884667],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.24453807],[91950.0,0.1364533]]]
["bitfinex","BTCUSD",1732665863274,[[91932.0,0.00023658],[91927.0,0.15319078],[91924.0,0.108784],[91923.0,0.00108771],[91922.0,0.217575]],[[91935.0,0.108772],[91938.0,0.23884667],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.24453807]]]
["bitfinex","BTCUSD",1732665863485,[[91932.0,0.00023658],[91927.0,0.15319078],[91925.0,0.00108772],[91924.0,0.108784],[91922.0,0.217575]],[[91935.0,0.108772],[91938.0,0.23884667],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.24453807]]]
["bitfinex","BTCUSD",1732665863698,[[91932.0,0.00023658],[91927.0,0.15319078],[91925.0,0.10987172],[91922.0,0.217575],[91901.0,0.218623]],[[91937.0,0.10877],[91938.0,0.23884667],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.24453807]]]
["bitfinex","BTCUSD",1732665863912,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.217564],[91922.0,0.217575],[91904.0,0.0218486]],[[91938.0,0.02130967],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.02700807],[91950.0,0.3539633]]]
["bitfinex","BTCUSD",1732665864117,[[91937.0,0.00023658],[91927.0,0.15319078],[91922.0,0.217575],[91913.0,0.217596],[91904.0,0.0218486]],[[91938.0,0.02130967],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.24453807],[91950.0,0.21751]]]
["bitfinex","BTCUSD",1732665864359,[[91937.0,0.00023658],[91927.0,0.26197178],[91923.0,0.00108771],[91922.0,0.217575],[91913.0,0.217596]],[[91938.0,0.02130967],[91939.0,0.258768],[91940.0,0.1364533],[91942.0,0.24453807],[91950.0,0.21751]]]
["bitfinex","BTCUSD",1732665864568,[[91937.0,0.00023658],[91927.0,0.26197178],[91922.0,0.217575],[91913.0,0.217596],[91894.0,0.000908]],[[91938.0,0.13007767],[91939.0,0.15],[91940.0,0.1364533],[91942.0,0.24453807],[91950.0,0.21751]]]
["bitfinex","BTCUSD",1732665864785,[[91937.0,0.00023658],[91927.0,0.15319078],[91922.0,0.217575],[91913.0,0.217596],[91905.0,0.04438407]],[[91938.0,0.13007767],[91939.0,0.15],[91942.0,0.24453807],[91947.0,0.1364533],[91950.0,0.3539633]]]
["bitfinex","BTCUSD",1732665865004,[[91932.0,0.00023658],[91927.0,0.15319078],[91923.0,0.10987371],[91922.0,0.217575],[91913.0,0.217596]],[[91935.0,0.108773],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807],[91947.0,0.1364533]]]
["bitfinex","BTCUSD",1732665865239,[[91932.0,0.00023658],[91927.0,0.15319078],[91922.0,0.217575],[91913.0,0.217596],[91808.0,0.25]],[[91935.0,0.108773],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807],[91947.0,0.1364533]]]
["bitfinex","BTCUSD",1732665865468,[[91932.0,0.00023658],[91927.0,0.15319078],[91923.0,0.00108772],[91922.0,0.217575],[91913.0,0.217596]],[[91935.0,0.108773],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807],[91947.0,0.1364533]]]
["bitfinex","BTCUSD",1732665865469,[[91932.0,0.00023658],[91927.0,0.15319078],[91923.0,0.00108772],[91922.0,0.217575],[91913.0,0.217596]],[[91935.0,0.108773],[91937.0,0.21754],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807]]]
["bitfinex","BTCUSD",1732665865815,[[91932.0,0.00023658],[91927.0,0.15319078],[91925.0,0.108784],[91923.0,0.00108772],[91922.0,0.217575]],[[91935.0,0.108773],[91937.0,0.21754],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807]]]
["bitfinex","BTCUSD",1732665865900,[[91932.0,0.00023658],[91927.0,0.15319078],[91925.0,0.108784],[91923.0,0.00108772],[91922.0,0.217575]],[[91937.0,0.21754],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807],[92110.0,1.7916321]]]
["bitfinex","BTCUSD",1732665866132,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.10986972],[91922.0,0.217575],[91869.0,0.43084701]],[[91937.0,0.21754],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807]]]
["bitfinex","BTCUSD",1732665866133,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.10986972],[91922.0,0.217575],[91869.0,0.43084701]],[[91937.0,0.10877],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.3539643]]]
["bitfinex","BTCUSD",1732665866343,[[91932.0,0.00023658],[91927.0,0.15319078],[91922.0,0.217575],[91904.0,0.0208486],[91901.0,0.218623]],[[91938.0,0.23884767],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.1364533],[91964.0,0.021]]]
["bitfinex","BTCUSD",1732665866553,[[91932.0,0.00023658],[91927.0,0.15319078],[91925.0,0.108784],[91923.0,0.00108771],[91922.0,0.217575]],[[91936.0,0.108771],[91938.0,0.23884767],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.1364533]]]
["bitfinex","BTCUSD",1732665866765,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.00108771],[91925.0,0.108784],[91922.0,0.217575]],[[91936.0,0.108771],[91938.0,0.23884767],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.1364533]]]
["bitfinex","BTCUSD",1732665866986,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.00108771],[91925.0,0.108784],[91922.0,0.217575]],[[91938.0,0.23884767],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.1364533]]]
["bitfinex","BTCUSD",1732665866987,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.00108771],[91925.0,0.108784],[91922.0,0.217575]],[[91938.0,0.23884767],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.1364533],[92010.0,0.00560227]]]
["bitfinex","BTCUSD",1732665867214,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.00108771]],[[91938.0,0.23884767],[91939.0,0.15],[91942.0,0.24453807],[91950.0,0.1364533],[92010.0,0.00560227]]]
["bitfinex","BTCUSD",1732665867215,[[91932.0,0.00023658],[91927.0,0.15319078],[91926.0,0.00108771],[91923.0,0.108786],[91904.0,0.0008486]],[[91937.0,0.21754],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.02700807],[91950.0,0.1364533]]]
["bitfinex","BTCUSD",1732665867451,[[91929.0,0.00023658],[91927.0,0.10799078],[91926.0,0.00108771],[91916.0,0.0452],[91909.0,0.217604]],[[91930.0,0.108779],[91938.0,0.02130967],[91939.0,0.15],[91942.0,0.24453707],[91950.0,0.1364533]]]
["bitfinex","BTCUSD",1732665867685,[[91927.0,0.00023658],[91917.0,0.108793],[91916.0,0.0452],[91909.0,0.217604],[91905.0,0.217615]],[[91938.0,0.02130967],[91939.0,0.2864533],[91942.0,0.24453707],[91950.0,0.1364533],[91953.0,0.001]]]
["bitfinex","BTCUSD",1732665867903,[[91927.0,0.00023658],[91916.0,0.153994],[91909.0,0.217604],[91905.0,0.217615],[91898.0,0.02]],[[91928.0,0.10878],[91930.0,0.217558],[91937.0,0.01860773],[91938.0,0.02130967],[91939.0,0.2864533]]]
["bitfinex","BTCUSD",1732665868124,[[91927.0,0.00023658],[91916.0,0.153994],[91909.0,0.217604],[91905.0,0.217615],[91898.0,0.02]],[[91928.0,0.10878],[91930.0,0.217558],[91932.0,0.217552],[91935.0,0.001],[91937.0,0.01860773]]]
["bitfinex","BTCUSD",1732665868367,[[91916.0,0.153994],[91909.0,0.217604],[91905.0,0.217615]],[[91935.0,0.001],[91937.0,0.01860773]]]
["bitfinex","BTCUSD",1732665868368,[[91916.0,0.0452],[91909.0,0.217604],[91905.0,0.217615],[91900.0,0.217626],[91894.0,0.000908]],[[91935.0,0.001],[91937.0,0.01860773],[91954.0,0.02],[91956.0,0.0216972],[91957.0,0.55451173]]]
["bitfinex","BTCUSD",1732665868593,[[91924.0,0.00023658],[91916.0,0.0452],[91910.0,0.00108789],[91909.0,0.217605],[91895.0,0.02]],[[91937.0,0.01860773],[91956.0,0.0216972],[91957.0,0.55451173]]]
["bitfinex","BTCUSD",1732665868594,[[91924.0,0.00023658],[91916.0,0.0452],[91910.0,0.00108789],[91909.0,0.217605],[91895.0,0.02]],[[91925.0,0.108784],[91929.0,0.1364533],[91934.0,0.03273707],[91937.0,0.01860773],[91938.0,0.17130967]]]
["bitfinex","BTCUSD",1732665868812,[[91924.0,0.00023658],[91916.0,0.0452],[91911.0,0.1088],[91910.0,0.00108789],[91909.0,0.217605]],[[91925.0,0.108784],[91928.0,0.217561],[91929.0,0.1364533],[91932.0,0.217552],[91938.0,0.17130967]]]
["bitfinex","BTCUSD",1732665869025,[[91924.0,0.00023658],[91916.0,0.0452],[91911.0,0.1088],[91909.0,0.217605],[91875.0,0.24302744]],[[91925.0,0.108784],[91928.0,0.217561],[91929.0,0.1364533],[91932.0,0.217552],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665869248,[[91924.0,0.00023658],[91916.0,0.0452],[91911.0,0.1088],[91909.0,0.217605],[91876.0,0.24302744]],[[91925.0,0.108784],[91928.0,0.217561],[91929.0,0.1364533],[91932.0,0.217552],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665869466,[[91924.0,0.00023658],[91916.0,0.0452],[91909.0,0.217605],[91892.0,0.218645],[91891.0,0.02546067]],[[91925.0,0.108784],[91928.0,0.217561],[91929.0,0.1364533],[91932.0,0.217552],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665869727,[[91916.0,0.0452],[91913.0,0.217595],[91911.0,0.2176],[91910.0,0.00108789],[91895.0,0.04]],[[91929.0,0.2452333],[91932.0,0.217552],[91936.0,0.217542],[91937.0,0.02444394],[91942.0,0.21753]]]
["bitfinex","BTCUSD",1732665869962,[[91916.0,0.0452],[91913.0,0.217595],[91895.0,0.04]],[[91929.0,0.2452333],[91932.0,0.217552],[91936.0,0.217542],[91937.0,0.02444394],[91942.0,0.21753]]]
["bitfinex","BTCUSD",1732665869963,[[91919.0,0.18539],[91917.0,0.21867481],[91916.0,0.0452],[91913.0,0.217595],[91895.0,0.02]],[[91929.0,0.1364533],[91932.0,0.217552],[91936.0,0.217542],[91937.0,0.02444394],[91942.0,0.21753]]]
["bitfinex","BTCUSD",1732665870173,[[91921.0,0.108788],[91919.0,0.294181],[91916.0,0.0452],[91913.0,0.217595],[91908.0,0.217608]],[[91929.0,0.1364533],[91931.0,0.108777],[91936.0,0.217542],[91937.0,0.02444394],[91938.0,0.38884867]]]
["bitfinex","BTCUSD",1732665870395,[[91919.0,0.18539],[91916.0,0.0452],[91913.0,0.217595],[91912.0,0.217597],[91908.0,0.217608]],[[91929.0,0.1364533],[91930.0,0.108778],[91936.0,0.217542],[91937.0,0.02444394],[91938.0,0.38884867]]]
["bitfinex","BTCUSD",1732665870612,[[91921.0,0.217578],[91920.0,0.10907859],[91919.0,0.0766],[91917.0,0.217587],[91916.0,0.0452]],[[91937.0,0.02444394],[91938.0,0.17130967],[91940.0,0.1364533],[91948.0,0.217515],[91955.0,0.10797504]]]
["bitfinex","BTCUSD",1732665870838,[[91936.0,0.00023658],[91922.0,0.10907851],[91919.0,0.0766],[91917.0,0.217587],[91916.0,0.0452]],[[91937.0,0.02444394],[91938.0,0.02130967],[91939.0,0.15],[91940.0,0.1364533],[91948.0,0.217515]]]
["bitfinex","BTCUSD",1732665871081,[[91925.0,0.00023658],[91919.0,0.0766],[91916.0,0.0452],[91912.0,0.108798],[91903.0,0.0008478]],[[91930.0,0.15],[91937.0,0.15],[91938.0,0.04653302],[91950.0,0.4904156],[91956.0,0.0216972]]]
["bitfinex","BTCUSD",1732665871299,[[91919.0,0.0766],[91916.0,0.0452],[91903.0,0.0008478],[91891.0,0.02546067],[91888.0,0.02]],[[91920.0,0.10879],[91935.0,0.1364533],[91937.0,0.15],[91938.0,0.04653302],[91949.0,0.54355388]]]
["bitfinex","BTCUSD",1732665871516,[[91906.0,0.0766],[91903.0,0.0008478],[91901.0,0.0452],[91897.0,0.217634],[91882.0,0.02]],[[91934.0,0.15],[91935.0,0.1364533],[91937.0,0.10799078],[91938.0,0.04653302],[91939.0,0.076]]]
["bitfinex","BTCUSD",1732665871725,[[91906.0,0.0766],[91904.0,0.10883938],[91903.0,0.0008478],[91902.0,0.00108798],[91901.0,0.262824]],[[91920.0,0.1364533],[91928.0,0.217563],[91933.0,0.10799078],[91934.0,0.18329863],[91938.0,0.04653302]]]
["bitfinex","BTCUSD",1732665871943,[[91906.0,0.0766],[91904.0,0.10883938],[91903.0,0.0008478],[91902.0,0.10989898],[91901.0,0.262824]],[[91917.0,0.217587],[91919.0,0.217582],[91920.0,0.1364533],[91928.0,0.217563],[91933.0,0.10799078]]]
["bitfinex","BTCUSD",1732665872147,[[91906.0,0.0766],[91904.0,0.10883938],[91903.0,0.0008478],[91901.0,0.262824],[91888.0,0.02]],[[91920.0,0.1364533],[91928.0,0.217563],[91933.0,0.10799078],[91942.0,0.217529],[91991.0,0.38159943]]]
["bitfinex","BTCUSD",1732665872352,[[91906.0,0.0766],[91904.0,0.10883938],[91903.0,0.0008478],[91902.0,0.00108798],[91901.0,0.0452]],[[91920.0,0.1364533],[91922.0,0.217576],[91933.0,0.10799078],[91942.0,0.217529],[91946.0,0.001]]]
["bitfinex","BTCUSD",1732665872573,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91901.0,0.0452],[91879.0,0.02]],[[91907.0,0.108805],[91910.0,0.217605],[91919.0,0.217582],[91920.0,0.1364533],[91933.0,0.10799078]]]
["bitfinex","BTCUSD",1732665872790,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.10881],[91901.0,0.0452]],[[91920.0,0.1364533],[91933.0,0.32553978],[91958.0,0.24844985],[92436.0,0.32684138],[92567.0,0.04058205]]]
["bitfinex","BTCUSD",1732665873000,[[91914.0,0.00023658],[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.1096568],[91902.0,0.001088]],[[91915.0,0.108796],[91919.0,0.01364533],[91920.0,0.1374533],[91933.0,0.32553978],[91936.0,0.001]]]
["bitfinex","BTCUSD",1732665873202,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.0452]],[[91919.0,0.01364533],[91920.0,0.1374533],[91927.0,0.217564],[91933.0,0.32553978],[91936.0,0.001]]]
["bitfinex","BTCUSD",1732665873414,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.262823]],[[91920.0,0.16197975],[91927.0,0.217564],[91933.0,0.10799078],[91942.0,0.21753],[91945.0,0.0468]]]
["bitfinex","BTCUSD",1732665873691,[[91915.0,0.00023658],[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.109899]],[[91916.0,0.108794],[91920.0,0.16197975],[91927.0,0.217564],[91933.0,0.10799078],[91940.0,0.02]]]
["bitfinex","BTCUSD",1732665873932,[[91916.0,0.00023658],[91906.0,0.0766],[91905.0,0.108807],[91904.0,0.0008486],[91903.0,0.0008478]],[[91918.0,0.108793],[91919.0,0.217582],[91920.0,0.16197975],[91927.0,0.217564],[91930.0,0.217558]]]
["bitfinex","BTCUSD",1732665874147,[[91916.0,0.00023658],[91906.0,0.185406],[91904.0,0.0008486],[91903.0,0.0008478],[91894.0,0.218549]],[[91918.0,0.108793],[91920.0,0.16197975],[91922.0,0.217577],[91927.0,0.217564],[91930.0,0.217558]]]
["bitfinex","BTCUSD",1732665874370,[[91914.0,0.00023658],[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.109899]],[[91917.0,0.02200703],[91919.0,0.217582],[91920.0,0.16197975],[91927.0,0.217564],[91988.0,0.05430232]]]
["bitfinex","BTCUSD",1732665874608,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.109899]],[[91917.0,0.02200703],[91919.0,0.217582],[91920.0,0.16197975],[91927.0,0.217564],[91988.0,0.05430232]]]
["bitfinex","BTCUSD",1732665874609,[[91915.0,0.00023658],[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088]],[[91917.0,0.02200703],[91918.0,0.217587],[91920.0,0.16097975],[91927.0,0.217564],[91988.0,0.05430232]]]
["bitfinex","BTCUSD",1732665874830,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91225.0,0.025]],[[91914.0,0.108798],[91916.0,0.21759],[91917.0,0.02200703],[91919.0,0.217583],[91920.0,0.16097975]]]
["bitfinex","BTCUSD",1732665875051,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.0452]],[[91916.0,0.21759],[91917.0,0.02200703],[91920.0,0.16097975],[93666.0,0.105],[93669.0,0.000248]]]
["bitfinex","BTCUSD",1732665875265,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.154012]],[[91914.0,0.108798],[91915.0,0.217592],[91917.0,0.02200703],[91919.0,0.217583],[91920.0,0.16097975]]]
["bitfinex","BTCUSD",1732665875474,[[91912.0,0.00023658],[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088]],[[91913.0,0.108798],[91915.0,0.217592],[91917.0,0.02200703],[91919.0,0.217583],[91920.0,0.16097975]]]
["bitfinex","BTCUSD",1732665875678,[[91912.0,0.00023658],[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.109899]],[[91913.0,0.108798],[91915.0,0.217592],[91917.0,0.02200703],[91919.0,0.217583],[91920.0,0.16097975]]]
["bitfinex","BTCUSD",1732665876115,[[91906.0,0.185406],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.262823]],[[91917.0,0.02200703],[91919.0,0.108791],[91920.0,0.16097975],[91921.0,0.217578],[91931.0,0.217555]]]
["bitfinex","BTCUSD",1732665876328,[[91906.0,0.0766],[91904.0,0.1096566],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.262823]],[[91916.0,0.108795],[91917.0,0.02200703],[91920.0,0.16097975],[91921.0,0.217578],[91923.0,0.217574]]]
["bitfinex","BTCUSD",1732665876535,[[91906.0,0.0766],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.262823]],[[91907.0,0.00076331],[91917.0,0.02200703],[91920.0,0.16097975],[91921.0,0.217578],[91998.0,0.05401894]]]
["bitfinex","BTCUSD",1732665876748,[[91906.0,0.07683658],[91904.0,0.0008486],[91903.0,0.0008478],[91902.0,0.001088],[91901.0,0.262823]],[[91907.0,0.00076331],[91917.0,0.23959403],[91920.0,0.16097975],[91921.0,0.217578],[91988.0,0.05430232]]]
["bitfinex","BTCUSD",1732665876957,[[91913.0,0.108798],[91907.0,0.217611],[91906.0,0.18591536],[91904.0,0.0008486],[91903.0,0.0008478]],[[91920.0,0.02452645],[91925.0,0.108784],[91926.0,0.15],[91930.0,0.3540113],[91934.0,0.15]]]
["bitfinex","BTCUSD",1732665877172,[[91919.0,0.10902658],[91915.0,0.21759],[91914.0,0.10799078],[91908.0,0.0010879],[91907.0,0.217611]],[[91924.0,0.15],[91932.0,0.63232988],[91933.0,0.217549],[91940.0,0.1364533],[91950.0,0.4325623]]]
["bitfinex","BTCUSD",1732665877388,[[91908.0,0.0010879],[91907.0,0.217611]],[[91924.0,0.15],[91932.0,0.63232988],[91933.0,0.217549],[91940.0,0.1364533],[91950.0,0.4325623]]]
["bitfinex","BTCUSD",1732665877389,[[91916.0,0.32747081],[91913.0,0.217596],[91907.0,0.217611],[91900.0,0.02],[91897.0,0.02]],[[91917.0,0.001],[91932.0,0.52355388],[91938.0,0.217539],[91940.0,0.1364533],[91959.0,0.23749]]]
["bitfinex","BTCUSD",1732665877601,[[91916.0,0.375183],[91913.0,0.217596],[91907.0,0.217611],[91900.0,0.02],[91897.0,0.02]],[[91917.0,0.001],[91927.0,0.02475882],[91932.0,0.52355388],[91935.0,0.108772],[91938.0,0.217539]]]
["bitfinex","BTCUSD",1732665877805,[[91928.0,0.00023658],[91916.0,0.1245],[91913.0,0.217596],[91904.0,0.0018486],[91902.0,0.258622]],[[91932.0,0.52355388],[91933.0,0.02140117],[91937.0,0.10877],[91940.0,0.3539873],[91948.0,0.217514]]]
["bitfinex","BTCUSD",1732665878022,[[91928.0,0.00023658],[91923.0,0.108786],[91917.0,0.217587],[91916.0,0.12558774],[91910.0,0.217602]],[[91929.0,0.0263136],[91932.0,0.52355388],[91933.0,0.02140117],[91935.0,0.108772],[91940.0,0.3539873]]]
["bitfinex","BTCUSD",1732665878234,[[91928.0,0.00023658],[91923.0,0.00108775],[91921.0,0.108788],[91917.0,0.217587],[91916.0,0.1245]],[[91929.0,0.0263136],[91932.0,0.52355388],[91933.0,0.02140117],[91936.0,0.217542],[91940.0,0.3539873]]]
["bitfinex","BTCUSD",1732665878373,[[91928.0,0.00023658],[91916.0,0.1245],[91911.0,0.2176],[91907.0,0.217609],[91902.0,0.02]],[[91929.0,0.1350926],[91931.0,0.217555],[91932.0,0.52355388],[91933.0,0.02140117],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665878581,[[91928.0,0.00023658],[91916.0,0.1245],[91915.0,0.217591],[91911.0,0.2176],[91907.0,0.217609]],[[91929.0,0.1350926],[91931.0,0.217555],[91932.0,0.52355388],[91933.0,0.02140117],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665878785,[[91928.0,0.00023658],[91919.0,0.108791],[91916.0,0.1245],[91915.0,0.217591],[91911.0,0.2176]],[[91929.0,0.0263136],[91931.0,0.108777],[91932.0,0.52355388],[91933.0,0.02140117],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665878989,[[91928.0,0.00023658],[91922.0,0.108787],[91919.0,0.217582],[91916.0,0.1245],[91915.0,0.217591]],[[91929.0,0.0263136],[91932.0,0.52355388],[91933.0,0.02140117],[91934.0,0.108774],[91936.0,0.217542]]]
["bitfinex","BTCUSD",1732665879389,[[91923.0,0.00023658],[91916.0,0.1245],[91906.0,0.217611],[91896.0,0.02],[91894.0,0.020908]],[[91929.0,0.0263136],[91931.0,0.217555],[91933.0,0.02140117],[91940.0,0.1364533],[91955.0,0.63152892]]]
["bitfinex","BTCUSD",1732665879591,[[91918.0,0.00023658],[91916.0,0.0757],[91906.0,0.217611],[91904.0,0.0496486],[91894.0,0.000908]],[[91929.0,0.0263136],[91933.0,0.02140117],[91955.0,0.63152892]]]
["bitfinex","BTCUSD",1732665879592,[[91918.0,0.00023658],[91916.0,0.0757],[91906.0,0.217611],[91904.0,0.0496486],[91894.0,0.000908]],[[91928.0,0.02652698],[91929.0,0.0263136],[91933.0,0.15785447],[91955.0,0.90152892],[91956.0,0.03166783]]]
["bitfinex","BTCUSD",1732665879808,[[91918.0,0.32581136],[91917.0,0.00108782],[91916.0,0.0757],[91904.0,0.0496486],[91896.0,0.237635]],[[91929.0,0.0263136],[91932.0,0.15],[91933.0,0.02140117],[91938.0,0.217539],[91940.0,0.1364533]]]
["bitfinex","BTCUSD",1732665879991,[[91918.0,0.10822736],[91916.0,0.0757],[91911.0,0.217601],[91904.0,0.0496486],[91896.0,0.237635]],[[91929.0,0.0263136],[91932.0,0.15],[91933.0,0.02140117],[91940.0,0.3539863],[91955.0,0.67152892]]]
["bitfinex","BTCUSD",1732665880187,[[91918.0,0.21701836],[91916.0,0.0757],[91914.0,0.217592],[91911.0,0.217601],[91904.0,0.0496486]],[[91929.0,0.0263136],[91930.0,0.15],[91931.0,0.108777],[91933.0,0.02140117],[91936.0,0.217543]]]
["bitfinex","BTCUSD",1732665880416,[[91918.0,0.21701836],[91916.0,0.0757],[91914.0,0.217592],[91911.0,0.217601],[91904.0,0.0496486]],[[91929.0,0.1350936],[91930.0,0.2864533],[91933.0,0.02140117],[91936.0,0.217543],[91955.0,0.88902592]]]
["bitfinex","BTCUSD",1732665880615,[[91928.0,0.001],[91918.0,0.54339436],[91917.0,0.00108782],[91916.0,0.0757],[91911.0,0.217601]],[[91929.0,0.0273136],[91930.0,0.2864533],[91933.0,0.02140117],[91939.0,0.217536],[91949.0,0.217514]]]
["bitfinex","BTCUSD",1732665880882,[[91928.0,0.001],[91918.0,0.10822736],[91916.0,0.0757],[91911.0,0.217601],[91908.0,0.217608]],[[91929.0,0.0273136],[91930.0,0.2864533],[91933.0,0.02140117],[91935.0,0.217546],[91939.0,0.217536]]]
["bitfinex","BTCUSD",1732665881161,[[91921.0,0.108788],[91918.0,0.10822736],[91916.0,0.0757],[91915.0,0.21759],[91908.0,0.217608]],[[91929.0,0.0263136],[91930.0,0.2864533],[91933.0,0.02140117],[91934.0,0.108774],[91935.0,0.217546]]]
["bitfinex","BTCUSD",1732665881376,[[91928.0,0.00023658],[91918.0,0.10799078],[91917.0,0.00108782],[91916.0,0.0757],[91915.0,0.21759]],[[91929.0,0.0263136],[91930.0,0.2864533],[91933.0,0.02140117],[91935.0,0.217546],[91955.0,0.86902592]]]
["bitfinex","BTCUSD",1732665881582,[[91928.0,0.00023658],[91918.0,0.10899078],[91916.0,0.0757],[91897.0,0.001],[91895.0,0.001]],[[91929.0,0.1360926],[91930.0,0.2864533],[91931.0,0.217554],[91933.0,0.02140117],[91935.0,0.217545]]]
["bitfinex","BTCUSD",1732665881799,[[91925.0,0.00023658],[91918.0,0.10899078],[91916.0,0.0757],[91903.0,0.2184658],[91896.0,0.02]],[[91926.0,0.108783],[91929.0,0.0273136],[91930.0,0.2864533],[91931.0,0.217554],[91933.0,0.02140117]]]
["bitfinex","BTCUSD",1732665882016,[[91925.0,0.00023658],[91918.0,0.10799078],[91916.0,0.0757],[91912.0,0.217597],[91903.0,0.2184658]],[[91929.0,0.0263136],[91930.0,0.2864533],[91931.0,0.217554],[91933.0,0.02140117],[92001.0,0.05490013]]]
["bitfinex","BTCUSD",1732665882226,[[91924.0,0.00023658],[91916.0,0.0757],[91912.0,0.217597],[91903.0,0.2184658],[91894.0,0.000908]],[[91929.0,0.0263136],[91930.0,0.2864533],[91931.0,0.217554],[91933.0,0.02140117],[91934.0,0.217548]]]
["bitfinex","BTCUSD",1732665882461,[[91925.0,0.00023658],[91916.0,0.0757],[91912.0,0.217597],[91903.0,0.2184658],[91894.0,0.000908]],[[91928.0,0.108781],[91929.0,0.0263136],[91930.0,0.2864533],[91931.0,0.217554],[91933.0,0.02140117]]]
["bitfinex","BTCUSD",1732665882928,[[91925.0,0.00023658],[91916.0,0.0757],[91912.0,0.217597],[91903.0,0.2184658],[91896.0,0.02]],[[91928.0,0.108781],[91929.0,0.0263136],[91930.0,0.2864533],[91931.0,0.217554],[91933.0,0.02140117]]]
["bitfinex","BTCUSD",1732665883151,[[91925.0,0.00023658],[91916.0,0.29437683],[91912.0,0.217597],[91903.0,0.0008478],[91896.0,0.02]],[[91929.0,0.0263136],[91930.0,0.2864533],[91933.0,0.02140117],[91940.0,0.217534],[91955.0,0.32547204]]]
["bitfinex","BTCUSD",1732665883371,[[91928.0,0.00023658],[91926.0,0.10799078],[91923.0,0.217572],[91916.0,0.0757],[91904.0,0.0696486]],[[91929.0,0.0016972],[91955.0,0.10797504],[91960.0,0.0786],[91963.0,0.001],[91964.0,0.217478]]]
["bitfinex","BTCUSD",1732665883607,[[91928.0,0.21909502],[91927.0,0.0488],[91924.0,0.21757],[91923.0,0.217572],[91920.0,0.217578]],[[91929.0,0.0026972],[91932.0,0.02541143],[91947.0,0.217517],[91951.0,0.217508],[91955.0,0.10797504]]]
["bitfinex","BTCUSD",1732665883846,[[91928.0,0.21800736],[91927.0,0.0488],[91924.0,0.21757],[91923.0,0.217572],[91920.0,0.217578]],[[91929.0,0.0026972],[91942.0,0.108764],[91947.0,0.217517],[91951.0,0.217508],[91955.0,0.10797504]]]
["bitfinex","BTCUSD",1732665884075,[[91928.0,0.21809504],[91927.0,0.0488],[91924.0,0.21757],[91923.0,0.217572],[91920.0,0.217578]],[[91929.0,0.0016972],[91936.0,0.02445963],[91941.0,0.02175688],[91947.0,0.217517],[91951.0,0.217508]]]
["bitfinex","BTCUSD",1732665884303,[[91928.0,0.21809504],[91927.0,0.0488],[91925.0,0.001],[91924.0,0.21757],[91923.0,0.217572]],[[91929.0,0.0016972],[91953.0,0.217503],[91972.0,0.0865],[91974.0,0.21915],[91976.0,0.09712177]]]
["bitfinex","BTCUSD",1732665884548,[[91928.0,0.29355846],[91927.0,0.0488],[91925.0,0.001],[91924.0,0.21757],[91923.0,0.217572]],[[91929.0,0.0016972],[91968.0,0.0786],[91972.0,0.0465],[91974.0,0.21915],[91975.0,0.041]]]
["bitfinex","BTCUSD",1732665884763,[[91928.0,0.29270736],[91927.0,0.0488],[91925.0,0.001],[91924.0,0.21757],[91923.0,0.217572]],[[91929.0,0.0016972],[91951.0,0.217507],[91955.0,0.217498],[91960.0,0.217487],[91968.0,0.0786]]]
["bitfinex","BTCUSD",1732665884988,[[91928.0,0.29270736],[91927.0,0.0488],[91924.0,0.21757],[91923.0,0.217572],[91911.0,0.02]],[[91929.0,0.0016972],[91943.0,0.02467197],[91951.0,0.217507],[91955.0,0.217498],[91968.0,0.0786]]]
["bitfinex","BTCUSD",1732665885200,[[91928.0,0.29270736],[91923.0,0.217572],[91911.0,0.02]],[[91929.0,0.0016972],[91943.0,0.02467197],[91951.0,0.217507],[91955.0,0.217498],[91968.0,0.0786]]]
["bitfinex","BTCUSD",1732665885201,[[91928.0,0.18492736],[91918.0,0.217584],[91915.0,0.0488],[91914.0,0.217593],[91911.0,0.02]],[[91929.0,0.0026972],[91940.0,0.1364533],[91943.0,0.02467197],[91945.0,0.217521],[91951.0,0.217507]]]
["bitfinex","BTCUSD",1732665885472,[[91928.0,0.18492736],[91925.0,0.108784],[91918.0,0.217584],[91915.0,0.0488],[91914.0,0.217593]],[[91929.0,0.0026972],[91940.0,0.1364533],[91941.0,0.435062],[91943.0,0.02467197],[91945.0,0.23890528]]]
["bitfinex","BTCUSD",1732665885738,[[91928.0,0.18492736],[91915.0,0.0488],[91914.0,0.217593]],[[91929.0,0.0026972],[91940.0,0.1364533],[91941.0,0.435062],[91943.0,0.02467197],[91945.0,0.23890528]]]
["bitfinex","BTCUSD",1732665885739,[[91928.0,0.00123658],[91917.0,0.0757],[91915.0,0.0488],[91914.0,0.217593],[91905.0,0.24312746]],[[91929.0,0.0026972],[91933.0,0.21755],[91940.0,0.1364533],[91941.0,0.217531],[91943.0,0.02467197]]]
["bitfinex","BTCUSD",1732665885958,[[91928.0,0.00123658],[91920.0,0.108789],[91917.0,0.0757],[91915.0,0.0488],[91914.0,0.217593]],[[91929.0,0.0026972],[91933.0,0.21755],[91937.0,0.217541],[91940.0,0.1364533],[91941.0,0.217531]]]
["bitfinex","BTCUSD",1732665886206,[[91928.0,0.00123658],[91921.0,0.108788],[91918.0,0.217584],[91917.0,0.0757],[91915.0,0.0488]],[[91929.0,0.0026972],[91933.0,0.108775],[91937.0,0.217541],[91940.0,0.1364533],[91941.0,0.217531]]]
["bitfinex","BTCUSD",1732665886632,[[91928.0,0.00023658],[91918.0,0.217585],[91917.0,0.0757],[91915.0,0.0488],[91910.0,0.217603]],[[91929.0,0.0016972],[91937.0,0.217541],[91940.0,0.1364533],[91941.0,0.217531],[91946.0,0.21752]]]
["bitfinex","BTCUSD",1732665886847,[[91928.0,0.00123658],[91923.0,0.108786],[91918.0,0.217585],[91917.0,0.0757],[91915.0,0.0488]],[[91929.0,0.0026972],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541],[91940.0,0.1364533]]]
["bitfinex","BTCUSD",1732665887499,[[91928.0,0.00023658],[91924.0,0.00108773],[91923.0,0.108786],[91918.0,0.217585],[91917.0,0.0757]],[[91929.0,0.0016972],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541],[91940.0,0.1364533]]]
["bitfinex","BTCUSD",1732665887951,[[91923.0,0.108786],[91918.0,0.217585],[91917.0,0.0757]],[[91929.0,0.0016972],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541],[91940.0,0.1364533]]]
["bitfinex","BTCUSD",1732665887952,[[91923.0,0.108786],[91918.0,0.217585],[91917.0,0.0757],[91905.0,0.24418713],[91898.0,0.29402455]],[[91929.0,0.0016972],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541],[91940.0,0.1364533]]]
["bitfinex","BTCUSD",1732665888175,[[91928.0,0.001],[91918.0,0.217585],[91917.0,0.0757],[91905.0,0.24418713],[91898.0,0.29402455]],[[91929.0,0.0016972],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541],[91940.0,0.1364533]]]
["bitfinex","BTCUSD",1732665888176,[[91928.0,0.001],[91924.0,0.10907851],[91918.0,0.217585],[91917.0,0.0757],[91905.0,0.24418713]],[[91929.0,0.0026972],[91931.0,0.02514302],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541]]]
["bitfinex","BTCUSD",1732665888388,[[91928.0,0.001],[91924.0,0.10907851],[91922.0,0.108787],[91918.0,0.217585],[91917.0,0.0757]],[[91929.0,0.0026972],[91931.0,0.02514302],[91934.0,0.108773],[91936.0,0.15],[91937.0,0.217541]]]
["bitfinex","BTCUSD",1732665888618,[[91926.0,0.108782],[91924.0,0.10907851],[91922.0,0.217573],[91918.0,0.217585],[91917.0,0.0757]],[[91929.0,0.0016972],[91931.0,0.02514302],[91936.0,0.15],[91938.0,0.108769],[91950.0,0.3539643]]]
["bitfinex","BTCUSD",1732665888951,[[91925.0,0.108784],[91924.0,0.10907851],[91922.0,0.217573],[91919.0,0.217581],[91917.0,0.0757]],[[91929.0,0.0016972],[91931.0,0.02514302],[91936.0,0.108771],[91939.0,0.15],[91942.0,0.217529]]]
["bitfinex","BTCUSD",1732665889178,[[91925.0,0.10799078],[91924.0,0.10987273],[91919.0,0.217581],[91918.0,0.217584],[91917.0,0.0757]],[[91929.0,0.0016972],[91931.0,0.02514302],[91939.0,0.15],[91942.0,0.217529]]]
["bitfinex","BTCUSD",1732665889179,[[91925.0,0.10799078],[91924.0,0.10987273],[91919.0,0.217581],[91918.0,0.217584],[91917.0,0.0757]],[[91929.0,0.0016972],[91931.0,0.02514302],[91935.0,0.108772],[91939.0,0.15],[91942.0,0.217529]]]
["bitfinex","BTCUSD",1732665889657,[[91926.0,0.108783],[91925.0,0.10799078],[91924.0,0.00108773],[91923.0,0.217571],[91919.0,0.217581]],[[91929.0,0.0016972],[91931.0,0.02514302],[91937.0,0.15],[91938.0,0.10877],[91939.0,0.15]]]
["bitfinex","BTCUSD",1732665889938,[[91928.0,0.10878],[91927.0,0.10799078],[91925.0,0.435135],[91924.0,0.00108773],[91920.0,0.023]],[[91929.0,0.0016972],[91954.0,0.10875],[91955.0,0.62111714],[91956.0,0.2191942],[91957.0,0.1463449]]]
["bitfinex","BTCUSD",1732665890184,[[91928.0,0.10878],[91927.0,0.10799078],[91925.0,0.435135]],[[91929.0,0.0016972],[91955.0,0.62111714],[91956.0,0.2191942]]]
["bitfinex","BTCUSD",1732665890185,[[91928.0,0.31547078],[91927.0,0.00108774],[91925.0,0.435135],[91923.0,0.217573],[91921.0,0.24418713]],[[91929.0,0.0016972],[91955.0,0.52355388],[91956.0,0.0016972],[91958.0,0.108745],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665890420,[[91928.0,0.38527078],[91925.0,0.435135],[91923.0,0.217573]],[[91929.0,0.0016972],[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665890421,[[91928.0,0.38527078],[91926.0,0.02],[91925.0,0.435135],[91923.0,0.217573],[91922.0,0.29302455]],[[91929.0,0.0026972],[91956.0,0.0016972],[91970.0,0.3539153],[91973.0,0.09756326],[91974.0,0.001696]]]
["bitfinex","BTCUSD",1732665890681,[[91952.0,0.217503],[91942.0,0.217528],[91941.0,0.0488],[91934.0,0.293247],[91933.0,0.02]],[[91956.0,0.0016972],[91970.0,0.3539153],[91973.0,0.09756326],[91974.0,0.001696]]]
["bitfinex","BTCUSD",1732665890682,[[91952.0,0.217503],[91942.0,0.217528],[91941.0,0.0488],[91934.0,0.293247],[91933.0,0.02]],[[91956.0,0.0016972],[91967.0,0.13057925],[91970.0,0.1364533],[91973.0,0.217455],[91974.0,0.001696]]]
["bitfinex","BTCUSD",1732665890952,[[91955.0,0.108748],[91953.0,0.32658013],[91952.0,0.217503],[91942.0,0.217528],[91941.0,0.0488]],[[91956.0,0.0016972],[91967.0,0.02184525],[91968.0,0.108734],[91970.0,0.1364533],[91973.0,0.217455]]]
["bitfinex","BTCUSD",1732665891209,[[91955.0,0.21782613],[91953.0,0.217502],[91952.0,0.217503],[91946.0,0.217516],[91941.0,0.0488]],[[91956.0,0.0016972],[91964.0,0.02547279],[91967.0,0.02184525],[91970.0,0.1364533],[91973.0,0.217455]]]
["bitfinex","BTCUSD",1732665891433,[[91955.0,0.21782613],[91953.0,0.217502],[91952.0,0.217503],[91946.0,0.217516],[91941.0,0.0488]],[[91956.0,0.0016972],[91970.0,0.1364533],[91972.0,0.00056138],[91973.0,0.217455],[91981.0,0.217436]]]
["bitfinex","BTCUSD",1732665891674,[[91955.0,0.21782613],[91953.0,0.217502],[91952.0,0.217503],[91946.0,0.217516],[91941.0,0.0488]],[[91956.0,0.0016972],[91968.0,0.108733],[91970.0,0.1364533],[91972.0,0.00056138],[91973.0,0.217455]]]
["bitfinex","BTCUSD",1732665891908,[[91955.0,0.21782613],[91953.0,0.217502],[91952.0,0.217503],[91946.0,0.217516],[91941.0,0.0488]],[[91956.0,0.0016972],[91967.0,0.15],[91968.0,0.108733],[91970.0,0.1364533],[91973.0,0.217455]]]
["bitfinex","BTCUSD",1732665892420,[[91941.0,0.0488],[91934.0,0.0757],[91930.0,0.02],[91929.0,0.31302455],[91924.0,0.001]],[[91956.0,0.0016972],[91965.0,0.217474],[91968.0,0.02544531],[91969.0,0.15],[91970.0,0.15848595]]]
["bitfinex","BTCUSD",1732665892659,[[91934.0,0.0757],[91930.0,0.02]],[[91956.0,0.0016972],[91968.0,0.02544531],[91969.0,0.15],[91970.0,0.15848595]]]
["bitfinex","BTCUSD",1732665892660,[[91942.0,0.10799078],[91938.0,0.108768],[91934.0,0.0757],[91930.0,0.24441549],[91928.0,0.0718]],[[91950.0,0.108755],[91956.0,0.0016972],[91961.0,0.15],[91962.0,0.217481],[91964.0,0.00056138]]]
["bitfinex","BTCUSD",1732665892896,[[91942.0,0.10799078],[91938.0,0.108767],[91935.0,0.217542],[91934.0,0.0757],[91931.0,0.217553]],[[91956.0,0.0016972],[91962.0,0.217481]]]
["bitfinex","BTCUSD",1732665892897,[[91942.0,0.10799078],[91938.0,0.108767],[91935.0,0.217542],[91934.0,0.0757],[91931.0,0.217553]],[[91949.0,0.108756],[91951.0,0.1364533],[91953.0,0.217502],[91956.0,0.0016972],[91960.0,0.00056138]]]
["bitfinex","BTCUSD",1732665893155,[[91942.0,0.10799078],[91935.0,0.217542],[91934.0,0.0757],[91931.0,0.217553]],[[91951.0,0.1364533],[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665893156,[[91942.0,0.10799078],[91940.0,0.108766],[91935.0,0.217542],[91934.0,0.0757],[91931.0,0.217553]],[[91951.0,0.2452063],[91952.0,0.217504],[91956.0,0.0016972],[91957.0,0.217495],[91974.0,0.09941092]]]
["bitfinex","BTCUSD",1732665893388,[[91942.0,0.10799078],[91939.0,0.217534],[91935.0,0.217542],[91934.0,0.0757],[91931.0,0.217553]],[[91951.0,0.1364533],[91956.0,0.0016972],[91957.0,0.217495],[91974.0,0.09941092],[91981.0,0.001]]]
["bitfinex","BTCUSD",1732665893656,[[91942.0,0.10799078],[91935.0,0.217542],[91934.0,0.0757],[91923.0,0.26441549],[91915.0,0.29329858]],[[91951.0,0.1364533],[91956.0,0.0016972],[91957.0,0.217495],[91974.0,0.09941092],[91981.0,0.001]]]
["bitfinex","BTCUSD",1732665893657,[[91942.0,0.10799078],[91935.0,0.217542],[91934.0,0.0757],[91923.0,0.26441549],[91915.0,0.29329858]],[[91951.0,0.1364533],[91956.0,0.00225858],[91957.0,0.217495],[91971.0,0.09771492],[91974.0,0.14826839]]]
["bitfinex","BTCUSD",1732665893910,[[91942.0,0.10799078],[91941.0,0.108764],[91939.0,0.217535],[91935.0,0.217542],[91934.0,0.0757]],[[91951.0,0.1364533],[91952.0,0.108752],[91956.0,0.00225858],[91957.0,0.217495],[91965.0,0.217474]]]
["bitfinex","BTCUSD",1732665894145,[[91942.0,0.10799078],[91939.0,0.217535],[91935.0,0.217542],[91934.0,0.0757],[91788.0,1.6284977]],[[91951.0,0.1364533],[91956.0,0.0016972],[91957.0,0.217495],[91965.0,0.217474],[91973.0,0.14657239]]]
["bitfinex","BTCUSD",1732665894396,[[91942.0,0.10799078],[91935.0,0.217542],[91934.0,0.0757],[91933.0,0.217549],[91928.0,0.28936]],[[91951.0,0.16182261],[91953.0,0.217502],[91956.0,0.02422933],[91957.0,0.217495],[91973.0,0.14657239]]]
["bitfinex","BTCUSD",1732665894634,[[91942.0,0.10799078],[91934.0,0.0757],[91928.0,0.28936],[91918.0,0.24441549],[91914.0,0.237592]],[[91951.0,0.16182261],[91953.0,0.217502],[91956.0,0.02366795],[91957.0,0.217495],[91968.0,0.09771492]]]
["bitfinex","BTCUSD",1732665894877,[[91942.0,0.003],[91938.0,0.108768],[91934.0,0.0757],[91932.0,0.217551],[91928.0,0.26636]],[[91949.0,0.108756],[91951.0,0.16182261],[91952.0,0.00056138],[91953.0,0.217502],[91956.0,0.02366795]]]
["bitfinex","BTCUSD",1732665895142,[[91942.0,0.003],[91938.0,0.108768],[91936.0,0.217542],[91934.0,0.0757],[91932.0,0.217551]],[[91949.0,0.108756],[91951.0,0.16182261],[91953.0,0.217502],[91956.0,0.02366795],[91969.0,0.29657239]]]
["bitfinex","BTCUSD",1732665895395,[[91942.0,0.003],[91937.0,0.108769],[91934.0,0.0757],[91932.0,0.217551],[91924.0,0.21757]],[[91948.0,0.108757],[91950.0,0.217509],[91951.0,0.16182261],[91953.0,0.217502],[91956.0,0.02366795]]]
["bitfinex","BTCUSD",1732665895596,[[91942.0,0.003],[91934.0,0.0757],[91932.0,0.217551],[91924.0,0.21757],[91915.0,0.24541549]],[[91948.0,0.108757],[91950.0,0.217509],[91951.0,0.16182261],[91953.0,0.217502],[91956.0,0.02366795]]]
["bitfinex","BTCUSD",1732665895848,[[91942.0,0.003],[91937.0,0.108769],[91934.0,0.0757],[91932.0,0.217551],[91931.0,0.217553]],[[91949.0,0.108757],[91951.0,0.16182261],[91953.0,0.217502],[91956.0,0.02366795],[91962.0,0.217483]]]
["bitfinex","BTCUSD",1732665896530,[[91942.0,0.003],[91924.0,0.21757],[91923.0,0.0796],[91920.0,0.217578],[91916.0,0.24441549]],[[91943.0,0.108763],[91948.0,0.00056138],[91949.0,0.236803],[91950.0,0.15],[91951.0,0.16182261]]]
["bitfinex","BTCUSD",1732665896532,[[91942.0,0.003],[91924.0,0.108785],[91923.0,0.0796],[91920.0,0.217578],[91918.0,0.217584]],[[91943.0,0.108763],[91948.0,0.00056138],[91949.0,0.435022],[91950.0,0.15],[91951.0,0.16182261]]]
["bitfinex","BTCUSD",1732665896766,[[91942.0,0.003]],[[91943.0,0.108763],[91948.0,0.00056138],[91949.0,0.435022],[91950.0,0.15],[91951.0,0.16182261]]]
["bitfinex","BTCUSD",1732665896767,[[91942.0,0.003],[91916.0,0.158694],[91912.0,0.0796],[91910.0,0.217603],[91904.0,0.24526409]],[[91943.0,0.25852641],[91947.0,0.217518],[91948.0,0.00056138],[91949.0,0.435022],[91951.0,0.16182261]]]
["bitfinex","BTCUSD",1732665897019,[[91942.0,0.003],[91916.0,0.158694],[91914.0,0.217594],[91912.0,0.0796],[91910.0,0.217603]],[[91943.0,0.25852641],[91947.0,0.217518],[91949.0,0.435022],[91951.0,0.25953753],[91953.0,0.14657239]]]
["bitfinex","BTCUSD",1732665897259,[[91942.0,0.003],[91916.0,0.0499],[91914.0,0.217594],[91912.0,0.0796],[91910.0,0.217603]],[[91943.0,0.25852641],[91947.0,0.217518],[91949.0,0.435022],[91951.0,0.25953753]]]
["bitfinex","BTCUSD",1732665897260,[[91942.0,0.003],[91916.0,0.0499],[91914.0,0.217594],[91912.0,0.0796],[91910.0,0.217603]],[[91943.0,0.25852641],[91947.0,0.31511554],[91949.0,0.435022],[91950.0,0.14639632],[91951.0,0.16182261]]]
["bitfinex","BTCUSD",1732665897497,[[91916.0,0.0499],[91914.0,0.217594],[91912.0,0.0796],[91910.0,0.217603],[91897.0,0.24530333]],[[91937.0,0.15],[91938.0,0.217537],[91943.0,0.15],[91948.0,0.09759754],[91949.0,0.217511]]]
["bitfinex","BTCUSD",1732665897733,[[91918.0,0.108792],[91917.0,0.10799078],[91916.0,0.0499],[91914.0,0.217594],[91912.0,0.0796]],[[91930.0,0.2452313],[91932.0,0.217552],[91936.0,0.21810338],[91937.0,0.15],[91948.0,0.09759754]]]
["bitfinex","BTCUSD",1732665897964,[[91919.0,0.10799078],[91918.0,0.108792],[91916.0,0.0499],[91914.0,0.217594],[91912.0,0.0796]],[[91930.0,0.2452313],[91932.0,0.217552],[91936.0,0.21810338],[91937.0,0.15]]]
["bitfinex","BTCUSD",1732665897965,[[91919.0,0.10799078],[91918.0,0.108792],[91916.0,0.0499],[91914.0,0.217594],[91912.0,0.0796]],[[91930.0,0.2452313],[91932.0,0.217552],[91936.0,0.217542],[91937.0,0.15],[91947.0,0.09759754]]]
["bitfinex","BTCUSD",1732665898190,[[91919.0,0.10799078],[91916.0,0.0499],[91912.0,0.0796],[91901.0,0.02],[91900.0,0.021]],[[91936.0,0.217542],[91937.0,0.15],[91940.0,0.1364533],[91942.0,0.217528],[91948.0,0.09759754]]]
["bitfinex","BTCUSD",1732665898459,[[91919.0,0.10799078],[91916.0,0.0499],[91912.0,0.0796],[91900.0,0.021]],[[91948.0,0.09759754]]]
["bitfinex","BTCUSD",1732665898460,[[91920.0,0.00108776],[91919.0,0.10799078],[91916.0,0.0499],[91912.0,0.297197],[91907.0,0.02]],[[91948.0,0.09759754],[91950.0,0.1364533],[91951.0,0.17176563],[91953.0,0.19519509],[91955.0,0.98504575]]]
["bitfinex","BTCUSD",1732665898684,[[91925.0,0.217567],[91921.0,0.10799078],[91920.0,0.00108776],[91916.0,0.0499],[91912.0,0.0796]],[[91943.0,0.15],[91947.0,0.21807738],[91950.0,0.1364533],[91955.0,0.74105188],[91956.0,0.20086549]]]
["bitfinex","BTCUSD",1732665898940,[[91926.0,0.21677378],[91924.0,0.0008484],[91919.0,0.217582],[91916.0,0.0499],[91912.0,0.0796]],[[91938.0,0.108769],[91940.0,0.217533],[91941.0,0.15],[91946.0,0.00056138],[91949.0,0.217514]]]
["bitfinex","BTCUSD",1732665899154,[[91927.0,0.108781],[91926.0,0.10799078],[91924.0,0.0008484],[91923.0,0.217573],[91919.0,0.217582]],[[91940.0,0.1364533],[91941.0,0.15],[91944.0,0.217524],[91949.0,0.217514],[91955.0,0.62115142]]]
["bitfinex","BTCUSD",1732665899368,[[91927.0,0.108781],[91924.0,0.0008484],[91923.0,0.217573],[91919.0,0.217582]],[[91940.0,0.1364533],[91941.0,0.15],[91944.0,0.217524],[91949.0,0.217514],[91955.0,0.62115142]]]
["bitfinex","BTCUSD",1732665899369,[[91928.0,0.10799078],[91927.0,0.108781],[91924.0,0.0008484],[91923.0,0.217573],[91919.0,0.217582]],[[91939.0,0.108767],[91940.0,0.1364533],[91941.0,0.15],[91943.0,0.0016968],[91944.0,0.217524]]]
["bitfinex","BTCUSD",1732665900060,[[91928.0,0.10799078],[91925.0,0.108783],[91924.0,0.0008484],[91923.0,0.217573],[91919.0,0.217582]],[[91938.0,0.108769],[91940.0,0.1364533],[91941.0,0.15],[91943.0,0.0016968],[91944.0,0.217524]]]
["bitfinex","BTCUSD",1732665900312,[[91928.0,0.10799078],[91926.0,0.108782],[91924.0,0.0008484],[91923.0,0.217573],[91919.0,0.217582]],[[91938.0,0.108769],[91940.0,0.3539863],[91941.0,0.15],[91943.0,0.0016968],[91944.0,0.217524]]]
["bitfinex","BTCUSD",1732665900769,[[91928.0,0.10799078],[91924.0,0.0008484],[91920.0,0.002],[91914.0,0.217593],[91910.0,0.217602]],[[91940.0,0.1364533],[91941.0,0.15],[91943.0,0.0016968],[91950.0,0.16189776],[91953.0,0.09759754]]]
["bitfinex","BTCUSD",1732665901007,[[91928.0,0.10799078],[91924.0,0.0008484],[91922.0,0.108787],[91920.0,0.002],[91918.0,0.217583]],[[91935.0,0.108773],[91938.0,0.217537],[91939.0,0.00056138],[91940.0,0.1364533],[91941.0,0.38889832]]]
["bitfinex","BTCUSD",1732665901226,[[91928.0,0.10799078],[91924.0,0.0008484],[91922.0,0.108787],[91918.0,0.217583],[91900.0,0.24530333]],[[91938.0,0.217537],[91940.0,0.1364533],[91941.0,0.17136732],[91951.0,0.09759754],[91956.0,0.27649229]]]
["bitfinex","BTCUSD",1732665901472,[[91928.0,0.10799078],[91924.0,0.0008484],[91922.0,0.108787],[91918.0,0.217583],[91900.0,0.24530333]],[[91934.0,0.108774],[91939.0,0.00056138],[91940.0,0.1364533],[91941.0,0.17136732],[91951.0,0.09759754]]]
["bitfinex","BTCUSD",1732665901708,[[91928.0,0.10799078],[91924.0,0.0008484]],[[91951.0,0.09759754]]]
["bitfinex","BTCUSD",1732665901709,[[91942.0,0.108764],[91930.0,0.217556],[91929.0,0.08068771],[91928.0,0.11199078],[91924.0,0.0008484]],[[91956.0,0.0016972],[91959.0,0.15],[91960.0,0.1364533],[91966.0,0.52355388],[91970.0,0.0796]]]
["bitfinex","BTCUSD",1732665901942,[[91942.0,0.23975478],[91940.0,0.265131],[91938.0,0.217535],[91932.0,0.02],[91931.0,0.00108746]],[[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665901943,[[91942.0,0.23975478],[91940.0,0.265131],[91938.0,0.217535],[91932.0,0.02],[91931.0,0.00108746]],[[91956.0,0.0016972],[91971.0,0.21746],[91976.0,0.217448],[91980.0,0.1364533],[91983.0,0.52355388]]]
["bitfinex","BTCUSD",1732665902157,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91935.0,0.237544],[91932.0,0.02]],[[91956.0,0.0016972],[91976.0,0.217448],[91980.0,0.1364533],[91990.0,0.0491],[91995.0,0.52355388]]]
["bitfinex","BTCUSD",1732665902378,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.217544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91972.0,0.217458],[91976.0,0.217448],[91980.0,0.1364533]]]
["bitfinex","BTCUSD",1732665902592,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.217544]],[[91956.0,0.0016972],[91966.0,0.24296892],[91970.0,0.1364533],[91971.0,0.00056138],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665902939,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.217544]],[[91956.0,0.0016972],[91964.0,0.108738],[91966.0,0.24296892],[91970.0,0.1364533],[91972.0,0.23921536]]]
["bitfinex","BTCUSD",1732665902941,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.217544]],[[91956.0,0.0016972],[91966.0,0.24296892],[91970.0,0.1364533],[91972.0,0.23921536]]]
["bitfinex","BTCUSD",1732665902942,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.217544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91968.0,0.217467],[91970.0,0.1364533],[91972.0,0.23921536]]]
["bitfinex","BTCUSD",1732665903153,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91968.0,0.108733],[91972.0,0.217458],[91980.0,0.3538913]]]
["bitfinex","BTCUSD",1732665903363,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91972.0,0.217458],[91980.0,0.1364533]]]
["bitfinex","BTCUSD",1732665903364,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91972.0,0.217458],[91980.0,0.1364533],[91985.0,0.17482947]]]
["bitfinex","BTCUSD",1732665903583,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91972.0,0.217458],[91980.0,0.3538933],[91985.0,0.0772]]]
["bitfinex","BTCUSD",1732665903794,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108735],[91971.0,0.15],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665904010,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91971.0,0.15],[91972.0,0.217458],[91973.0,0.02218227]]]
["bitfinex","BTCUSD",1732665904233,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91968.0,0.217467],[91971.0,0.15],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665904454,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91968.0,0.326201],[91971.0,0.15],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665904664,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108734],[91971.0,0.15],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665904883,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.13423292],[91968.0,0.217467],[91970.0,0.1364533],[91971.0,0.15]]]
["bitfinex","BTCUSD",1732665905124,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91968.0,0.217467],[91970.0,0.1364533],[91971.0,0.15]]]
["bitfinex","BTCUSD",1732665905340,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108735],[91968.0,0.217467],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665906386,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91965.0,0.108737],[91966.0,0.02549692],[91968.0,0.217467],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665906626,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91970.0,0.1364533],[91981.0,0.217437],[92039.0,0.0926]]]
["bitfinex","BTCUSD",1732665906873,[[91942.0,0.32195478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108734],[91970.0,0.1364533],[91981.0,0.217437]]]
["bitfinex","BTCUSD",1732665907317,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108734],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665907562,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108734],[91980.0,0.1364533]]]
["bitfinex","BTCUSD",1732665907789,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91967.0,0.108735],[91979.0,0.21744]]]
["bitfinex","BTCUSD",1732665908225,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91972.0,0.108729],[91979.0,0.217442]]]
["bitfinex","BTCUSD",1732665908651,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91936.0,0.02]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91970.0,0.3539153],[91975.0,0.00056138]]]
["bitfinex","BTCUSD",1732665908866,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91932.0,0.02],[91930.0,0.238556]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.24296892],[91969.0,0.00056138],[91970.0,0.3539153]]]
["bitfinex","BTCUSD",1732665909074,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91970.0,0.3539153],[91990.0,0.14661908]]]
["bitfinex","BTCUSD",1732665909329,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91935.0,0.237544],[91931.0,0.02]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.13423292],[91970.0,0.3539153],[91972.0,0.217457]]]
["bitfinex","BTCUSD",1732665909540,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.13423292],[91970.0,0.3539153],[91972.0,0.217457]]]
["bitfinex","BTCUSD",1732665909541,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91965.0,0.217474],[91966.0,0.02549692],[91970.0,0.3539153]]]
["bitfinex","BTCUSD",1732665909752,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.13423292],[91970.0,0.3539153],[91972.0,0.217459]]]
["bitfinex","BTCUSD",1732665909963,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91965.0,0.108737],[91966.0,0.13423292],[91970.0,0.3539153]]]
["bitfinex","BTCUSD",1732665909964,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91965.0,0.108737],[91966.0,0.02549692],[91970.0,0.3539153]]]
["bitfinex","BTCUSD",1732665910190,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.02549692],[91968.0,0.108733],[91970.0,0.3539153]]]
["bitfinex","BTCUSD",1732665910424,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.13423292],[91970.0,0.3539153],[91992.0,0.09749127]]]
["bitfinex","BTCUSD",1732665910878,[[91942.0,0.32895478],[91940.0,0.265131],[91938.0,0.217535],[91937.0,0.02],[91935.0,0.237544]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.13423292],[91970.0,0.3539153],[91992.0,0.09849127]]]
["bitfinex","BTCUSD",1732665911100,[[91942.0,0.32895478]],[[91943.0,0.0026968],[91956.0,0.0016972],[91966.0,0.13423292],[91992.0,0.09849127]]]
["bitfinex","BTCUSD",1732665911101,[[91942.0,0.007],[91927.0,0.0822],[91924.0,0.0008484],[91922.0,0.24381647],[91921.0,0.0476]],[[91943.0,0.1114598],[91945.0,0.217522],[91948.0,0.217514],[91950.0,0.21751],[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665911322,[[91942.0,0.007],[91928.0,0.00108764],[91927.0,0.0822],[91924.0,0.0008484],[91921.0,0.0476]],[[91943.0,0.0026968],[91952.0,0.1364533],[91956.0,0.0016972],[91965.0,0.15],[91972.0,0.02]]]
["bitfinex","BTCUSD",1732665911548,[[91942.0,0.007],[91928.0,0.00108764],[91927.0,0.299762],[91924.0,0.0008484],[91923.0,0.217572]],[[91943.0,0.02738009],[91944.0,0.108762],[91947.0,0.217517],[91950.0,0.15],[91951.0,0.217508]]]
["bitfinex","BTCUSD",1732665911768,[[91942.0,0.007],[91928.0,0.00108764],[91927.0,0.0822],[91924.0,0.0008484],[91923.0,0.217572]],[[91943.0,0.1114598],[91947.0,0.217517],[91950.0,0.15],[91951.0,0.217508],[91959.0,0.0772]]]
["bitfinex","BTCUSD",1732665912007,[[91942.0,0.007],[91928.0,0.217559],[91927.0,0.0822],[91924.0,0.0008484],[91923.0,0.217572]],[[91943.0,0.0026968],[91945.0,0.108761],[91947.0,0.217517],[91950.0,0.15],[91951.0,0.217508]]]
["bitfinex","BTCUSD",1732665912210,[[91942.0,0.007],[91927.0,0.0822],[91924.0,0.0008484],[91923.0,0.217572],[91922.0,0.217573]],[[91943.0,0.1114598],[91947.0,0.217517],[91950.0,0.17210212],[91951.0,0.217508],[91972.0,0.13749127]]]
["bitfinex","BTCUSD",1732665912417,[[91942.0,0.007],[91929.0,0.108779],[91928.0,0.00108762],[91927.0,0.0822],[91924.0,0.0008484]],[[91943.0,0.1114598],[91947.0,0.217517],[91950.0,0.17210212],[91951.0,0.217508],[91971.0,0.09849127]]]
["bitfinex","BTCUSD",1732665912636,[[91942.0,0.007],[91929.0,0.108779],[91928.0,0.00108762],[91927.0,0.0822],[91924.0,0.0008484]],[[91943.0,0.1114598],[91947.0,0.217517],[91950.0,0.17210212],[91951.0,0.217508],[91972.0,0.13749127]]]
["bitfinex","BTCUSD",1732665912850,[[91942.0,0.007],[91930.0,0.00108762],[91928.0,0.217561],[91927.0,0.0822],[91924.0,0.0008484]],[[91943.0,0.0026968],[91950.0,0.17210212],[91951.0,0.217508],[91953.0,0.217502],[91959.0,0.294689]]]
["bitfinex","BTCUSD",1732665913065,[[91942.0,0.11499078],[91939.0,0.108767],[91932.0,0.21755],[91930.0,0.00108762],[91928.0,0.2184093]],[[91943.0,0.0026968],[91952.0,0.15],[91954.0,0.108751],[91955.0,0.217498],[91959.0,0.217489]]]
["bitfinex","BTCUSD",1732665913282,[[91942.0,0.1160783],[91936.0,0.21754],[91932.0,0.21755],[91928.0,0.0208483],[91919.0,0.001]],[[91943.0,0.0026968],[91951.0,0.02151183],[91952.0,0.02520522],[91970.0,0.1364533],[91973.0,0.09749127]]]
["bitfinex","BTCUSD",1732665913499,[[91942.0,0.1160783],[91936.0,0.21754],[91932.0,0.21755],[91928.0,0.0208483]],[[91943.0,0.0026968],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665913500,[[91942.0,0.3776423],[91940.0,0.217531],[91936.0,0.21754],[91933.0,0.001],[91932.0,0.21755]],[[91943.0,0.0026968],[91955.0,0.02479067],[91969.0,0.15],[91970.0,0.217463],[91980.0,0.1364533]]]
["bitfinex","BTCUSD",1732665913722,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91933.0,0.001],[91932.0,0.21755]],[[91943.0,0.0026968],[91955.0,0.02479067],[91964.0,0.15],[91965.0,0.108737],[91969.0,0.15]]]
["bitfinex","BTCUSD",1732665913943,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91955.0,0.02479067],[91964.0,0.15],[91965.0,0.108737],[91978.0,0.217444]]]
["bitfinex","BTCUSD",1732665914179,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91955.0,0.02479067],[91964.0,0.15],[91965.0,0.217474],[91989.0,0.71889079]]]
["bitfinex","BTCUSD",1732665914409,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91955.0,0.02479067],[91960.0,0.15],[91961.0,0.108742],[91964.0,0.15]]]
["bitfinex","BTCUSD",1732665914649,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91955.0,0.02479067],[91964.0,0.15],[91970.0,0.1364533],[91989.0,0.71889079]]]
["bitfinex","BTCUSD",1732665914855,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91970.0,0.1364533],[91989.0,0.71889079]]]
["bitfinex","BTCUSD",1732665914856,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91959.0,0.15],[91960.0,0.108743],[91966.0,0.217472],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665915525,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91959.0,0.15],[91960.0,0.13401066],[91966.0,0.217472],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665916227,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91960.0,0.02526766],[91967.0,0.15],[91969.0,0.367466],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665916463,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.0026968],[91960.0,0.02526766],[91964.0,0.258738],[91965.0,0.217475],[91969.0,0.367466]]]
["bitfinex","BTCUSD",1732665916681,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.00255543],[91960.0,0.02526766],[91961.0,0.15],[91965.0,0.217475],[91969.0,0.217466]]]
["bitfinex","BTCUSD",1732665916894,[[91942.0,0.37655478],[91940.0,0.217531],[91936.0,0.21754],[91932.0,0.21755],[91930.0,0.02]],[[91943.0,0.00255543],[91957.0,0.108746],[91960.0,0.02526766],[91961.0,0.367484],[91965.0,0.217475]]]
["bitfinex","BTCUSD",1732665917110,[[91942.0,0.007],[91932.0,0.082],[91930.0,0.0451],[91924.0,0.0008484],[91915.0,0.02]],[[91943.0,0.00255543],[91957.0,0.108746],[91960.0,0.02526766],[91961.0,0.367484]]]
["bitfinex","BTCUSD",1732665917111,[[91942.0,0.007],[91932.0,0.082],[91930.0,0.0451],[91924.0,0.0008484],[91915.0,0.02]],[[91943.0,0.00255543],[91951.0,0.15],[91952.0,0.1364533],[91957.0,0.0796],[91960.0,0.02526766]]]
["bitfinex","BTCUSD",1732665917355,[[91942.0,0.007],[91924.0,0.0008484],[91923.0,0.082],[91920.0,0.217578],[91918.0,0.0451]],[[91943.0,0.11131843],[91947.0,0.435035],[91950.0,0.00056138],[91951.0,0.15],[91952.0,0.1364533]]]
["bitfinex","BTCUSD",1732665917580,[[91942.0,0.007],[91928.0,0.00193598],[91924.0,0.0008484],[91923.0,0.082],[91922.0,0.108787]],[[91943.0,0.11131843],[91946.0,0.00056138],[91947.0,0.435035],[91951.0,0.367508],[91952.0,0.1364533]]]
["bitfinex","BTCUSD",1732665918026,[[91942.0,0.007],[91928.0,0.00193598],[91924.0,0.0008484],[91923.0,0.082],[91922.0,0.108787]],[[91943.0,0.11131843],[91946.0,0.00056138],[91947.0,0.435035],[91951.0,0.367508],[91952.0,0.2729066]]]
["bitfinex","BTCUSD",1732665918270,[[91928.0,0.00193598],[91924.0,0.0008484],[91923.0,0.082]],[[91943.0,0.11131843],[91946.0,0.00056138],[91947.0,0.435035],[91951.0,0.367508],[91952.0,0.2729066]]]
["bitfinex","BTCUSD",1732665918271,[[91928.0,0.00193598],[91924.0,0.0008484],[91923.0,0.082],[91906.0,0.02],[91902.0,0.001]],[[91943.0,0.00155543],[91946.0,0.00056138],[91951.0,0.15],[91952.0,0.2729066],[91967.0,0.14617887]]]
["bitfinex","BTCUSD",1732665918501,[[91928.0,0.00193598],[91924.0,0.0008484],[91923.0,0.082],[91906.0,0.02]],[[91943.0,0.00155543],[91946.0,0.00056138],[91951.0,0.15],[91952.0,0.2729066],[91967.0,0.14617887]]]
["bitfinex","BTCUSD",1732665918502,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91923.0,0.082],[91907.0,0.21761]],[[91940.0,0.1364533],[91943.0,0.00155543],[91950.0,0.00056138],[91951.0,0.15],[91952.0,0.1364533]]]
["bitfinex","BTCUSD",1732665918719,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91923.0,0.082]],[[91940.0,0.1364533],[91943.0,0.00155543],[91950.0,0.00056138],[91951.0,0.15],[91952.0,0.1364533]]]
["bitfinex","BTCUSD",1732665918720,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91923.0,0.082],[91835.0,0.57694058]],[[91937.0,0.21754],[91938.0,0.217537],[91940.0,0.1364533],[91943.0,0.00155543],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665918935,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91923.0,0.082],[91906.0,0.237612]],[[91935.0,0.108773],[91937.0,0.21754],[91940.0,0.1364533],[91943.0,0.00155543],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665919172,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91903.0,0.0208478],[91901.0,0.02439495]],[[91937.0,0.21754],[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517],[91975.0,1.06591162]]]
["bitfinex","BTCUSD",1732665919380,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91918.0,0.153891],[91915.0,0.299591]],[[91937.0,0.21754],[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517],[91975.0,1.06591162]]]
["bitfinex","BTCUSD",1732665919381,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91918.0,0.153891],[91915.0,0.299591]],[[91937.0,0.21754],[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517],[91960.0,0.09745258]]]
["bitfinex","BTCUSD",1732665919615,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91918.0,0.153892],[91915.0,0.299591]],[[91934.0,0.217547],[91936.0,0.108771],[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665919833,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91920.0,0.21758],[91918.0,0.0451]],[[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665919834,[[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91920.0,0.21758],[91918.0,0.0451]],[[91937.0,0.10877],[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517],[91962.0,0.09745258]]]
["bitfinex","BTCUSD",1732665920053,[[91929.0,0.10799078],[91928.0,0.00193599],[91924.0,0.0008484],[91920.0,0.21758],[91918.0,0.0451]],[[91939.0,0.108768],[91940.0,0.1364533],[91942.0,0.217529],[91943.0,0.02703177],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665920279,[[91929.0,0.10799078],[91928.0,0.00193599],[91926.0,0.108782],[91924.0,0.0008484],[91920.0,0.43516]],[[91939.0,0.108768],[91940.0,0.1364533],[91942.0,0.217529],[91943.0,0.02703177],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665920493,[[91929.0,0.10799078],[91928.0,0.00193599],[91926.0,0.108782],[91924.0,0.0008484],[91920.0,0.43516]],[[91940.0,0.1364533],[91942.0,0.217529],[91943.0,0.02703177],[91947.0,0.217517]]]
["bitfinex","BTCUSD",1732665920494,[[91929.0,0.10799078],[91928.0,0.00193599],[91926.0,0.108782],[91924.0,0.2184184],[91920.0,0.21758]],[[91940.0,0.1364533],[91942.0,0.217529],[91943.0,0.02703177],[91947.0,0.217517],[91966.0,0.19490516]]]
["bitfinex","BTCUSD",1732665920706,[[91929.0,0.10799078],[91928.0,0.00193599],[91924.0,0.2184184],[91920.0,0.21758],[91907.0,0.001]],[[91940.0,0.1364533],[91943.0,0.02703177],[91947.0,0.217517],[91967.0,0.19490516],[91972.0,0.04]]]
["bitfinex","BTCUSD",1732665920946,[[91930.0,0.00108768],[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91920.0,0.21758]],[[91943.0,0.02703177],[91967.0,0.19490516],[91972.0,0.04]]]
["bitfinex","BTCUSD",1732665920947,[[91930.0,0.00108768],[91929.0,0.10799078],[91928.0,0.0008483],[91924.0,0.0008484],[91920.0,0.21758]],[[91943.0,0.02703177],[91950.0,0.1364533],[91957.0,0.297094],[91965.0,0.14617887],[91967.0,0.19490516]]]
["bitfinex","BTCUSD",1732665921161,[[91940.0,0.108766],[91931.0,0.10799078],[91930.0,0.00108768],[91928.0,0.0008483],[91924.0,0.0008484]],[[91943.0,0.02703177],[91957.0,0.297094],[91967.0,0.19490516]]]
["bitfinex","BTCUSD",1732665921162,[[91940.0,0.108766],[91931.0,0.10799078],[91930.0,0.00108768],[91928.0,0.0008483],[91924.0,0.0008484]],[[91943.0,0.00155543],[91949.0,0.15],[91954.0,0.10875],[91957.0,0.23903098],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665921390,[[91941.0,0.10799078],[91937.0,0.299538],[91933.0,0.217549],[91932.0,0.00108754],[91928.0,0.0008483]],[[91957.0,0.23903098],[91960.0,0.1364533],[91968.0,0.22595258],[91969.0,0.15],[91971.0,0.14617887]]]
["bitfinex","BTCUSD",1732665921615,[[91946.0,0.108758],[91942.0,0.21861554],[91941.0,0.10799078],[91937.0,0.082],[91933.0,0.217549]],[[91956.0,0.02641682],[91960.0,0.108743],[91968.0,0.217469],[91970.0,0.1364533],[91974.0,0.52524988]]]
["bitfinex","BTCUSD",1732665921844,[[91947.0,0.10907824],[91943.0,0.217526],[91939.0,0.262634],[91937.0,0.082],[91933.0,0.217549]],[[91956.0,0.02641682],[91964.0,0.217478],[91967.0,0.00056138],[91968.0,0.217469],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665922064,[[91947.0,0.32659224],[91939.0,0.262634],[91937.0,0.082],[91928.0,0.2584083],[91924.0,0.1508484]],[[91956.0,0.02641682],[91968.0,0.217469],[91970.0,0.1364533]]]
["bitfinex","BTCUSD",1732665922065,[[91947.0,0.32659224],[91939.0,0.262634],[91937.0,0.082],[91928.0,0.2584083],[91924.0,0.1508484]],[[91956.0,0.0016972],[91968.0,0.217469],[91969.0,0.217466],[91970.0,0.1364533],[91974.0,0.001696]]]
["bitfinex","BTCUSD",1732665922286,[[91948.0,0.217514],[91947.0,0.10799078],[91943.0,0.217525],[91939.0,0.262634],[91937.0,0.082]],[[91956.0,0.0016972],[91960.0,0.02542389],[91967.0,0.00056138],[91968.0,0.217469],[91969.0,0.217466]]]
["bitfinex","BTCUSD",1732665922511,[[91949.0,0.10907821],[91940.0,0.004],[91939.0,0.262634],[91937.0,0.082],[91935.0,0.217543]],[[91956.0,0.0016972],[91960.0,0.16187719],[91964.0,0.217478],[91968.0,0.23915846],[91987.0,0.02]]]
["bitfinex","BTCUSD",1732665922732,[[91949.0,0.10799078],[91940.0,0.004],[91938.0,0.108768],[91937.0,0.082],[91935.0,0.217543]],[[91952.0,0.108752],[91954.0,0.2175],[91956.0,0.0016972],[91960.0,0.16187719],[91963.0,0.00056138]]]
["bitfinex","BTCUSD",1732665922942,[[91940.0,0.004],[91938.0,0.108768],[91937.0,0.082],[91935.0,0.217543]],[[91952.0,0.108752],[91954.0,0.2175],[91956.0,0.0016972],[91960.0,0.16187719],[91963.0,0.00056138]]]
["bitfinex","BTCUSD",1732665922943,[[91940.0,0.00108748],[91937.0,0.082],[91936.0,0.10877],[91935.0,0.217543],[91931.0,0.217554]],[[91950.0,0.108755],[91956.0,0.0016972],[91960.0,0.16187719],[91963.0,0.21748],[91980.0,0.3738933]]]
["bitfinex","BTCUSD",1732665923161,[[91941.0,0.10799078],[91940.0,0.00108748],[91937.0,0.082],[91935.0,0.217543],[91931.0,0.217554]],[[91950.0,0.2452083],[91956.0,0.00225858],[91960.0,0.02542389],[91963.0,0.21748],[91980.0,0.3738933]]]
["bitfinex","BTCUSD",1732665923370,[[91947.0,0.004],[91941.0,0.10799078],[91940.0,0.00108748],[91937.0,0.082],[91935.0,0.217543]],[[91950.0,0.1364533],[91955.0,0.217497],[91956.0,0.0016972],[91960.0,0.02542389],[91963.0,0.21748]]]
["bitfinex","BTCUSD",1732665923571,[[91947.0,0.004],[91941.0,0.10799078],[91940.0,0.00108748],[91937.0,0.190769],[91935.0,0.217543]],[[91950.0,0.2452083],[91955.0,0.217497],[91956.0,0.0016972],[91960.0,0.02542389],[91963.0,0.21748]]]
["bitfinex","BTCUSD",1732665923791,[[91948.0,0.10799078],[91947.0,0.004],[91940.0,0.00108748],[91937.0,0.082],[91936.0,0.217542]],[[91950.0,0.1364533],[91956.0,0.0016972],[91960.0,0.02542389],[91963.0,0.217479],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665924002,[[91948.0,0.10799078],[91947.0,0.004],[91945.0,0.10876],[91938.0,0.00108753],[91937.0,0.082]],[[91956.0,0.0016972],[91960.0,0.16187719],[91962.0,0.00056138],[91963.0,0.217479],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732665924217,[[91948.0,0.10799078],[91947.0,0.004],[91942.0,0.108763],[91937.0,0.082],[91933.0,0.217548]],[[91956.0,0.0016972],[91959.0,0.217489],[91960.0,0.16187719],[91962.0,0.00056138],[91963.0,0.217479]]]
["bitfinex","BTCUSD",1732665924427,[[91948.0,0.10799078],[91947.0,0.004],[91944.0,0.108761],[91940.0,0.21753],[91937.0,0.082]],[[91956.0,0.0016972],[91958.0,0.108745],[91959.0,0.217489],[91960.0,0.16187719],[91963.0,0.217479]]]
["bitfinex","BTCUSD",1732665924651,[[91948.0,0.10799078],[91944.0,0.108761],[91940.0,0.21753],[91937.0,0.082]],[[91956.0,0.0016972],[91958.0,0.108745],[91959.0,0.217489],[91960.0,0.16187719],[91963.0,0.217479]]]
["bitfinex","BTCUSD",1732665924652,[[91948.0,0.10799078],[91944.0,0.108761],[91940.0,0.21753],[91937.0,0.082],[91924.0,0.1508484]],[[91956.0,0.0016972],[91958.0,0.108745],[91959.0,0.217489],[91960.0,0.16187719],[91963.0,0.217479]]]
["bitfinex","BTCUSD",1732665924880,[[91948.0,0.10799078],[91945.0,0.21860745],[91940.0,0.21753],[91937.0,0.082],[91924.0,0.1508484]],[[91956.0,0.0016972],[91960.0,0.16187719],[91971.0,0.21746],[91982.0,0.02],[91987.0,0.001]]]
["bitfinex","BTCUSD",1732665925096,[[91949.0,0.326265],[91948.0,0.10907823],[91945.0,0.21752],[91940.0,0.21953],[91937.0,0.082]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.02542389],[91970.0,0.1364533],[91971.0,0.43492]]]
["bitfinex","BTCUSD",1732665925321,[[91949.0,0.43425578],[91945.0,0.21752],[91940.0,0.21953],[91937.0,0.082],[91915.0,0.24385613]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.02542389],[91966.0,0.15],[91967.0,0.217469]]]
["bitfinex","BTCUSD",1732665925525,[[91949.0,0.43425578],[91945.0,0.21752],[91940.0,0.21753],[91937.0,0.082],[91915.0,0.24385613]],[[91950.0,0.0016966],[91956.0,0.0016972],[91963.0,0.15],[91964.0,0.108739],[91967.0,0.217469]]]
["bitfinex","BTCUSD",1732665925737,[[91949.0,0.43425578],[91945.0,0.21752],[91940.0,0.21753],[91937.0,0.082],[91916.0,0.24385613]],[[91950.0,0.0016966],[91956.0,0.0016972],[91963.0,0.258739],[91967.0,0.217469],[91993.0,0.24496067]]]
["bitfinex","BTCUSD",1732665925984,[[91949.0,0.10799078],[91940.0,0.21753],[91937.0,0.082],[91924.0,0.3684174],[91915.0,0.24385613]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91963.0,0.36748]]]
["bitfinex","BTCUSD",1732665926248,[[91949.0,0.10799078],[91948.0,0.003],[91945.0,0.108759],[91941.0,0.00108743],[91940.0,0.21753]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91963.0,0.36748]]]
["bitfinex","BTCUSD",1732665926471,[[91949.0,0.10799078],[91948.0,0.003],[91941.0,0.108764],[91929.0,0.217558],[91928.0,0.0459483]],[[91950.0,0.0016966],[91953.0,0.108751],[91956.0,0.0016972],[91959.0,0.43498],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665926688,[[91949.0,0.10799078],[91948.0,0.003],[91937.0,0.299539],[91928.0,0.0459483],[91766.0,3.36259735]],[[91950.0,0.0016966],[91956.0,0.0016972],[91959.0,0.21749],[91960.0,0.1364533],[91982.0,0.11758427]]]
["bitfinex","BTCUSD",1732665926890,[[91949.0,0.10799078],[91948.0,0.003],[91942.0,0.108763],[91937.0,0.299539],[91930.0,0.217554]],[[91950.0,0.0016966],[91956.0,0.0016972],[91959.0,0.21749],[91960.0,0.1364533],[91967.0,0.217471]]]
["bitfinex","BTCUSD",1732665927382,[[91949.0,0.10799078],[91948.0,0.003],[91943.0,0.108762],[91937.0,0.299539],[91930.0,0.217554]],[[91950.0,0.0016966],[91955.0,0.108749],[91956.0,0.0016972],[91959.0,0.21749],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665927832,[[91949.0,0.10799078],[91948.0,0.003],[91937.0,0.299539]],[[91950.0,0.0016966],[91956.0,0.0016972],[91959.0,0.21749],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665927833,[[91949.0,0.10799078],[91948.0,0.003],[91941.0,0.217529],[91937.0,0.299539],[91921.0,0.217577]],[[91950.0,0.0016966],[91956.0,0.0016972],[91957.0,0.108746],[91959.0,0.21749],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665928044,[[91949.0,0.10799078],[91948.0,0.003],[91941.0,0.217529],[91937.0,0.299539],[91921.0,0.217577]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665928045,[[91949.0,0.10799078],[91948.0,0.003],[91947.0,0.108757],[91945.0,0.21752],[91942.0,0.00108745]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.13401478],[91971.0,0.21746]]]
["bitfinex","BTCUSD",1732665928238,[[91949.0,0.10799078],[91948.0,0.00408745],[91945.0,0.108759],[91933.0,0.217549],[91906.0,0.29262736]],[[91950.0,0.0016966],[91956.0,0.0016972],[91958.0,0.108745],[91960.0,0.1364533],[91961.0,0.02527278]]]
["bitfinex","BTCUSD",1732665928521,[[91949.0,0.10799078],[91948.0,0.00408745],[91945.0,0.108759],[91933.0,0.217549]],[[91950.0,0.0016966],[91956.0,0.0016972],[91958.0,0.108745],[91960.0,0.1364533],[91961.0,0.02527278]]]
["bitfinex","BTCUSD",1732665928522,[[91949.0,0.10799078],[91948.0,0.00408745],[91945.0,0.108759],[91933.0,0.217549],[91921.0,0.218577]],[[91950.0,0.0016966],[91956.0,0.0016972],[91958.0,0.108745],[91960.0,0.1364533],[91961.0,0.02527278]]]
["bitfinex","BTCUSD",1732665928731,[[91949.0,0.10799078],[91948.0,0.00408745],[91945.0,0.108759],[91933.0,0.217549],[91921.0,0.218577]],[[91950.0,0.0016966],[91956.0,0.0016972],[91957.0,0.108746],[91960.0,0.1364533],[91961.0,0.02527278]]]
["bitfinex","BTCUSD",1732665928948,[[91949.0,0.10799078],[91948.0,0.00108745],[91933.0,0.217549],[91921.0,0.218577]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278]]]
["bitfinex","BTCUSD",1732665928949,[[91949.0,0.10799078],[91948.0,0.00108745],[91944.0,0.108761],[91933.0,0.217549],[91921.0,0.217577]],[[91950.0,0.0016966],[91956.0,0.1104442],[91959.0,0.217489],[91960.0,0.1364533],[91961.0,0.02527278]]]
["bitfinex","BTCUSD",1732665929162,[[91949.0,0.10799078],[91945.0,0.10876],[91933.0,0.217549],[91921.0,0.217577],[91895.0,0.43196748]],[[91950.0,0.0016966],[91956.0,0.0016972],[91958.0,0.108746],[91959.0,0.217489],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665929396,[[91949.0,0.10799078],[91933.0,0.217549],[91921.0,0.217577],[91895.0,0.43196748]],[[91950.0,0.0016966],[91956.0,0.0016972],[91959.0,0.217489],[91960.0,0.1364533]]]
["bitfinex","BTCUSD",1732665929397,[[91949.0,0.10799078],[91943.0,0.108762],[91933.0,0.217549],[91921.0,0.217577],[91906.0,0.2925494]],[[91950.0,0.0016966],[91956.0,0.1104452],[91959.0,0.217489],[91960.0,0.1364533],[91980.0,0.45150963]]]
["bitfinex","BTCUSD",1732665929608,[[91949.0,0.10799078],[91944.0,0.108761],[91933.0,0.217549],[91921.0,0.217577],[91906.0,0.2925494]],[[91950.0,0.0016966],[91956.0,0.1104452],[91959.0,0.217489],[91960.0,0.1364533],[91980.0,0.45150963]]]
["bitfinex","BTCUSD",1732665930240,[[91949.0,0.11299078],[91944.0,0.108761],[91933.0,0.217549],[91921.0,0.217577],[91906.0,0.2925494]],[[91950.0,0.0016966],[91956.0,0.1104452],[91959.0,0.217489],[91960.0,0.1364533],[91980.0,0.45150963]]]
["bitfinex","BTCUSD",1732665930456,[[91949.0,0.22174578],[91947.0,0.217515],[91946.0,0.217518],[91937.0,0.082],[91932.0,0.02]],[[91950.0,0.0026966],[91956.0,0.0016972],[91960.0,0.1364533],[91963.0,0.15],[91971.0,0.21746]]]
["bitfinex","BTCUSD",1732665930668,[[91949.0,0.22174578],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542],[91932.0,0.02]],[[91950.0,0.0026966],[91956.0,0.0016972],[91960.0,0.1364533],[91963.0,0.15],[91967.0,0.217471]]]
["bitfinex","BTCUSD",1732665930872,[[91949.0,0.22174578],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542],[91932.0,0.02]],[[91950.0,0.0026966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.13401478],[91963.0,0.367479]]]
["bitfinex","BTCUSD",1732665931522,[[91949.0,0.22174578],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542],[91932.0,0.02]],[[91950.0,0.0026966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91963.0,0.476219]]]
["bitfinex","BTCUSD",1732665931735,[[91949.0,0.22174578],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542],[91932.0,0.02]],[[91950.0,0.0026966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91962.0,0.10874]]]
["bitfinex","BTCUSD",1732665932175,[[91949.0,0.21674578],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542],[91932.0,0.02]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91962.0,0.10874]]]
["bitfinex","BTCUSD",1732665932394,[[91949.0,0.21674578],[91947.0,0.00108741],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542]],[[91950.0,0.0016966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91962.0,0.10874]]]
["bitfinex","BTCUSD",1732665932601,[[91949.0,0.22283319],[91946.0,0.217518],[91937.0,0.082],[91936.0,0.217542],[91878.0,0.5288622]],[[91950.0,0.0026966],[91956.0,0.0016972],[91960.0,0.1364533],[91961.0,0.02527278],[91962.0,0.10874]]]
["bitfinex","BTCUSD",1732665932820,[[91949.0,0.22283319],[91946.0,0.217518],[91936.0,0.217542]],[[91950.0,0.0026966],[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665932821,[[91949.0,0.28984578],[91946.0,0.435036],[91938.0,0.02],[91936.0,0.02],[91931.0,0.001]],[[91950.0,0.0026966],[91956.0,0.0016972],[91980.0,0.1364533],[91984.0,0.09761633],[91985.0,0.217429]]]
["bitfinex","BTCUSD",1732665933039,[[91949.0,0.28984578],[91946.0,0.435036],[91931.0,0.001]],[[91950.0,0.0026966],[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665933040,[[91949.0,0.36684578],[91946.0,0.435036],[91943.0,0.04547281],[91940.0,0.1564533],[91935.0,0.24379117]],[[91950.0,0.0016966],[91956.0,0.0016972],[91973.0,0.02439136],[91987.0,0.217423],[91989.0,0.0796]]]
["bitfinex","BTCUSD",1732665933273,[[91949.0,0.36684578],[91946.0,0.435036],[91943.0,0.04547281],[91940.0,0.1564533]],[[91950.0,0.0016966],[91956.0,0.0016972]]]
["bitfinex","BTCUSD",1732665933274,[[91949.0,0.55884578],[91946.0,0.435036],[91943.0,0.02547281],[91940.0,0.1364533],[91939.0,0.24379117]],[[91950.0,0.0016966],[91956.0,0.0016972],[91991.0,0.217414],[91995.0,0.09761633],[91997.0,0.1481201]]]
["bitfinex","BTCUSD",1732665933481,[[91949.0,0.56384578],[91946.0,0.435036],[91943.0,0.02547281],[91940.0,0.1364533],[91924.0,0.2184184]],[[91950.0,0.0016966],[91956.0,0.0016972],[91991.0,0.217414],[91997.0,0.1481201]]]
["bitfinex","BTCUSD",1732665933482,[[91949.0,0.56384578],[91946.0,0.435036],[91943.0,0.02547281],[91940.0,0.1364533],[91924.0,0.2184184]],[[91950.0,0.0026966],[91956.0,0.0016972],[91989.0,0.108709],[91991.0,0.217414],[91997.0,0.0016956]]]
["bitfinex","BTCUSD",1732665933744,[[91949.0,0.56184578],[91946.0,0.436036],[91944.0,0.001],[91943.0,0.02547281],[91942.0,0.29240151]],[[91950.0,0.0026966],[91956.0,0.0016972],[91981.0,0.02443382],[91991.0,0.217414],[91995.0,0.217405]]]
["bitfinex","BTCUSD",1732665933949,[[91949.0,0.56184578],[91946.0,0.436036],[91944.0,0.001],[91943.0,0.31787432],[91935.0,0.43174911]],[[91950.0,0.0026966],[91956.0,0.0016972],[91986.0,0.108712],[91991.0,0.217414],[91995.0,0.217405]]]
["bitfinex","BTCUSD",1732665933950,[[91949.0,0.56184578],[91946.0,0.436036],[91944.0,0.001],[91943.0,0.31787432],[91935.0,0.43174911]],[[91950.0,0.0026966],[91956.0,0.0016972],[91986.0,0.108712],[91990.0,0.1364533],[91991.0,0.217414]]]
["bitfinex","BTCUSD",1732665934161,[[91949.0,0.56184578],[91946.0,0.436036],[91944.0,0.001],[91943.0,0.31787432],[91935.0,0.43174911]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.108712],[91990.0,0.1364533]]]
["bitfinex","BTCUSD",1732665934380,[[91949.0,0.80543],[91946.0,0.436036],[91944.0,0.001],[91943.0,0.02547281],[91941.0,0.50993051]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.108712],[91990.0,0.1364533]]]
["bitfinex","BTCUSD",1732665934627,[[91949.0,0.80543],[91946.0,0.435036],[91943.0,0.02547281],[91941.0,0.50993051],[91841.0,0.67309735]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.108712],[91990.0,0.1364533]]]
["bitfinex","BTCUSD",1732665934837,[[91949.0,0.80543],[91946.0,0.435036],[91945.0,0.001],[91943.0,0.02647281],[91941.0,0.50993051]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91990.0,0.1364533],[92000.0,0.1516954]]]
["bitfinex","BTCUSD",1732665935067,[[91949.0,0.55684578],[91948.0,0.24358422],[91946.0,0.435036],[91945.0,0.001],[91943.0,0.02647281]],[[91950.0,0.0016966],[91956.0,0.0016972],[91985.0,0.13342255],[91990.0,0.13701468],[91991.0,0.434828]]]
["bitfinex","BTCUSD",1732665935279,[[91949.0,0.53684578],[91947.0,0.24358422],[91946.0,0.436036],[91944.0,0.001],[91940.0,0.1364533]],[[91950.0,0.0016966],[91956.0,0.0016972],[91980.0,0.108719],[91985.0,0.02470855],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1732665935494,[[91949.0,0.54584578],[91947.0,0.26358422],[91946.0,0.435036],[91945.0,0.001],[91943.0,0.001]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1732665935495,[[91949.0,0.54584578],[91947.0,0.26358422],[91946.0,0.435036],[91945.0,0.001],[91943.0,0.001]],[[91950.0,0.0026966],[91956.0,0.0016972],[91982.0,0.108717],[91985.0,0.02470855],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1732665935721,[[91949.0,0.56584578],[91947.0,0.24358422],[91946.0,0.436036],[91944.0,0.001]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1732665935722,[[91949.0,0.56584578],[91947.0,0.24358422],[91946.0,0.436036],[91944.0,0.001],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91984.0,0.108714],[91985.0,0.02470855],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1732665935932,[[91949.0,0.56784578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.217425]]]
["bitfinex","BTCUSD",1732665935933,[[91949.0,0.56784578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.108712],[91990.0,0.3538693]]]
["bitfinex","BTCUSD",1732665936139,[[91949.0,0.54784578],[91947.0,0.24358422],[91946.0,0.455036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91986.0,0.108712],[91989.0,0.00056138]]]
["bitfinex","BTCUSD",1732665936354,[[91949.0,0.56784578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91990.0,0.1364533],[91992.0,0.21741]]]
["bitfinex","BTCUSD",1732665936563,[[91949.0,0.55884578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0016966],[91956.0,0.0016972],[91985.0,0.02470855],[91990.0,0.1364533],[91991.0,0.00056138]]]
["bitfinex","BTCUSD",1732665936769,[[91949.0,0.55884578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0016966],[91956.0,0.0016972],[91985.0,0.02470855],[91990.0,0.2451603],[92016.0,0.237354]]]
["bitfinex","BTCUSD",1732665936964,[[91949.0,0.55884578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91989.0,0.217418],[91990.0,0.1364533]]]
["bitfinex","BTCUSD",1732665937195,[[91949.0,0.55884578],[91947.0,0.24358422],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91987.0,0.108711],[91989.0,0.217418]]]
["bitfinex","BTCUSD",1732665937425,[[91949.0,0.55884578],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91788.0,0.4]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91989.0,0.108708],[92002.0,0.217387]]]
["bitfinex","BTCUSD",1732665937632,[[91949.0,0.55684578],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91875.0,0.3]],[[91950.0,0.0026966],[91956.0,0.0016972],[91985.0,0.02470855],[91994.0,0.108703],[91996.0,0.15]]]
["bitfinex","BTCUSD",1732665937837,[[91949.0,0.55684578],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91875.0,0.3]],[[91950.0,0.0026966],[91956.0,0.0016972],[91994.0,0.15],[91995.0,0.00056138],[92000.0,0.1381487]]]
["bitfinex","BTCUSD",1732665938050,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91907.0,0.3]],[[91950.0,0.0026966],[91956.0,0.0016972],[91991.0,0.108706],[91993.0,0.217408],[91994.0,0.15]]]
["bitfinex","BTCUSD",1732665938260,[[91949.0,0.55769398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91907.0,0.3]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91992.0,0.108705],[91994.0,0.15]]]
["bitfinex","BTCUSD",1732665938465,[[91949.0,0.55769398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91907.0,0.3]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91988.0,0.02601305],[91994.0,0.15]]]
["bitfinex","BTCUSD",1732665938902,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0016966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.0016956],[91999.0,0.108697]]]
["bitfinex","BTCUSD",1732665939344,[[91949.0,0.56869398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.0016956],[92003.0,0.217386]]]
["bitfinex","BTCUSD",1732665939558,[[91949.0,0.56869398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.02835885],[92000.0,0.13871008]]]
["bitfinex","BTCUSD",1732665939779,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0016966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.02835885],[92000.0,0.13871008]]]
["bitfinex","BTCUSD",1732665940024,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0016966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.02835885],[91999.0,0.217395]]]
["bitfinex","BTCUSD",1732665940235,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91994.0,0.108703],[91997.0,0.02835885]]]
["bitfinex","BTCUSD",1732665940441,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.02835885],[92000.0,0.2468447]]]
["bitfinex","BTCUSD",1732665940651,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.02835885],[91998.0,0.108698]]]
["bitfinex","BTCUSD",1732665941081,[[91949.0,0.55969398],[91946.0,0.435036],[91942.0,0.02630271],[91933.0,0.13603863],[91913.0,0.00351132]],[[91950.0,0.0026966],[91953.0,0.0016964],[91956.0,0.0016972],[91997.0,0.02835885],[92019.0,0.02]]]
["bitfinex","BTCUSD",1732665941324,[[91973.0,0.110727],[91969.0,0.454928],[91968.0,0.02],[91966.0,0.217469],[91960.0,0.217483]],[[91997.0,0.02835885],[92000.0,0.0016954],[92010.0,0.1364533],[92011.0,0.15],[92027.0,0.52355388]]]
["bitfinex","BTCUSD",1732665941542,[[91973.0,0.40610474],[91970.0,0.217462],[91969.0,0.217464],[91966.0,0.217469],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92015.0,0.0456],[92016.0,0.0825],[92020.0,0.1364533]]]
["bitfinex","BTCUSD",1732665941757,[[91973.0,0.55501778],[91970.0,0.218462],[91969.0,0.218464],[91966.0,0.217469],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92008.0,0.0270109],[92014.0,0.02170343],[92015.0,0.0456]]]
["bitfinex","BTCUSD",1732665941971,[[91973.0,0.55501778],[91970.0,0.218462],[91969.0,0.218464],[91966.0,0.217469],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92063.0,0.028359],[92137.0,1.082975],[92232.0,5.0958]]]
["bitfinex","BTCUSD",1732665942183,[[91973.0,0.55501778],[91970.0,0.218462],[91969.0,0.218464],[91966.0,0.217469],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92018.0,0.108675],[92019.0,0.00056138],[92024.0,0.217335]]]
["bitfinex","BTCUSD",1732665942371,[[91973.0,0.55701778],[91970.0,0.217462],[91969.0,0.217464],[91966.0,0.217469],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92020.0,0.1364533],[92026.0,0.0825],[92040.0,0.1364533]]]
["bitfinex","BTCUSD",1732665942643,[[91973.0,0.55701778],[91970.0,0.217462],[91969.0,0.217464],[91966.0,0.217469],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92020.0,0.1364533],[92025.0,0.21789538],[92026.0,0.0825]]]
["bitfinex","BTCUSD",1732665942872,[[91973.0,0.55701778],[91969.0,0.217464],[91964.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92026.0,0.0825]]]
["bitfinex","BTCUSD",1732665942873,[[91996.0,0.1317],[91994.0,0.217403],[91989.0,0.454832],[91988.0,0.02],[91986.0,0.078]],[[91997.0,0.0016956],[92000.0,0.0016954],[92026.0,0.0825],[92030.0,0.1381507],[92034.0,0.217312]]]
["bitfinex","BTCUSD",1732665943097,[[91996.0,0.24077747],[91994.0,0.264703],[91993.0,0.001],[91991.0,0.001],[91989.0,0.474832]],[[91997.0,0.0016956],[92000.0,0.0016954],[92026.0,0.0825],[92030.0,0.1381507],[92034.0,0.217312]]]
["bitfinex","BTCUSD",1732665943320,[[91996.0,0.41169078],[91994.0,0.284703],[91989.0,0.434832],[91987.0,0.1364533],[91985.0,0.15]],[[91997.0,0.0016956],[92000.0,0.0016954],[92029.0,0.02143425],[92030.0,0.0016974],[92038.0,0.0825]]]
["bitfinex","BTCUSD",1732665943551,[[91996.0,0.41169078],[91994.0,0.284703],[91989.0,0.434832],[91987.0,0.1364533]],[[91997.0,0.0016956],[92000.0,0.0016954],[92029.0,0.02143425],[92030.0,0.0016974],[92038.0,0.0825]]]
["bitfinex","BTCUSD",1732665943552,[[91996.0,0.50969078],[91994.0,0.264703],[91989.0,0.46090453],[91987.0,0.1364533],[91982.0,0.02129924]],[[91997.0,0.0016956],[92000.0,0.0016954],[92030.0,0.0016974],[92038.0,0.0825],[92042.0,0.001697]]]
["bitfinex","BTCUSD",1732665943770,[[91996.0,0.50969078],[91994.0,0.264703],[91989.0,0.46090453],[91987.0,0.1364533],[91982.0,0.02129924]],[[91997.0,0.0016956],[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697]]]
["bitfinex","BTCUSD",1732665944000,[[91996.0,0.50969078],[91994.0,0.264703],[91989.0,0.46090453],[91987.0,0.1364533],[91982.0,0.02129924]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697]]]
["bitfinex","BTCUSD",1732665944001,[[91999.0,0.323696],[91997.0,0.217396],[91996.0,0.20899078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92045.0,0.217286]]]
["bitfinex","BTCUSD",1732665944239,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92058.0,0.74582606]]]
["bitfinex","BTCUSD",1732665944470,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92047.0,0.10864]]]
["bitfinex","BTCUSD",1732665944702,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92068.0,0.237232]]]
["bitfinex","BTCUSD",1732665944954,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92058.0,0.52857206]]]
["bitfinex","BTCUSD",1732665945184,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92044.0,0.217288]]]
["bitfinex","BTCUSD",1732665945652,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92566.0,0.32647918]]]
["bitfinex","BTCUSD",1732665945892,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92043.0,0.108645]]]
["bitfinex","BTCUSD",1732665946128,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.46090453]],[[92000.0,0.0016954],[92030.0,0.0016974],[92041.0,0.02697735],[92042.0,0.001697],[92049.0,0.217276]]]
["bitfinex","BTCUSD",1732665946348,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.078],[91994.0,0.264703],[91989.0,0.434832]],[[92000.0,0.0016954],[92030.0,0.0016974],[92040.0,0.1364533],[92041.0,0.13562535],[92042.0,0.001697]]]
["bitfinex","BTCUSD",1732665946588,[[91999.0,0.43168678],[91997.0,0.217396],[91996.0,0.085],[91994.0,0.264703],[91989.0,0.434832]],[[92000.0,0.0016954],[92030.0,0.0016974],[92040.0,0.1364533],[92041.0,0.02697735],[92042.0,0.001697]]]
["bitfinex","BTCUSD",1732665947240,[[91999.0,0.43168678],[91997.0,0.217396],[91994.0,0.264703],[91989.0,0.434832]],[[92000.0,0.0016954],[92030.0,0.0016974],[92042.0,0.001697]]]
["bitfinex","BTCUSD",1732665947241,[[91999.0,0.42968678],[91997.0,0.217396],[91994.0,0.217403],[91989.0,0.434832],[91961.0,0.3]],[[92000.0,4e-07],[92030.0,0.0016974],[92042.0,0.001697],[92050.0,0.0456],[92058.0,0.52857206]]]
["bitfinex","BTCUSD",1732665947456,[[91999.0,0.42968678],[91997.0,0.217396],[91961.0,0.3]],[[92030.0,0.0016974],[92042.0,0.001697],[92050.0,0.0456],[92058.0,0.52857206]]]
["bitfinex","BTCUSD",1732665947457,[[92020.0,0.110672],[92018.0,0.217347],[92017.0,0.04],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.61107206],[92060.0,0.108625],[92063.0,0.262842]]]
["bitfinex","BTCUSD",1732665947657,[[92020.0,0.4327491],[92018.0,0.342647],[92016.0,0.217351],[92013.0,0.21736],[92011.0,0.1364533]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.61107206],[92062.0,0.12992006],[92063.0,0.0456]]]
["bitfinex","BTCUSD",1732665947873,[[92020.0,0.43166278],[92018.0,0.342647],[92016.0,0.217351],[92013.0,0.21736],[92011.0,0.1364533]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.61107206],[92063.0,0.0456],[92068.0,0.217232]]]
["bitfinex","BTCUSD",1732665948081,[[92020.0,0.43166278],[92018.0,0.342647],[92016.0,0.217351],[92013.0,0.21736],[92011.0,0.1364533]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.61107206],[92061.0,0.108623],[92063.0,0.0456]]]
["bitfinex","BTCUSD",1732665948292,[[92020.0,0.43166278],[92018.0,0.342647],[92016.0,0.217351],[92013.0,0.21736],[92011.0,0.1364533]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.61107206],[92063.0,0.0456],[92070.0,0.2450663]]]
["bitfinex","BTCUSD",1732665948503,[[92020.0,0.43166278],[92019.0,0.02123609],[92018.0,0.342647],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92063.0,0.0456],[92067.0,0.0825]]]
["bitfinex","BTCUSD",1732665948738,[[92020.0,0.42966278],[92019.0,0.02123609],[92018.0,0.342647],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92065.0,0.02713921],[92067.0,0.0825]]]
["bitfinex","BTCUSD",1732665948979,[[92020.0,0.50966278],[92019.0,0.02123609],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92065.0,0.02713921],[92067.0,0.0825]]]
["bitfinex","BTCUSD",1732665949195,[[92020.0,0.50766278],[92019.0,0.02123609],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92067.0,0.0825],[92086.0,0.217188]]]
["bitfinex","BTCUSD",1732665949407,[[92020.0,0.50766278],[92019.0,0.02123609],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92067.0,0.0825],[92075.0,0.110303]]]
["bitfinex","BTCUSD",1732665949636,[[92020.0,0.50966278],[92019.0,0.02123609],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92067.0,0.0825],[92070.0,0.1364533]]]
["bitfinex","BTCUSD",1732665949858,[[92020.0,0.53599808],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736],[91997.0,0.217396]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92063.0,0.108621],[92067.0,0.0825]]]
["bitfinex","BTCUSD",1732665950084,[[92020.0,0.53599808],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736],[91997.0,0.217396]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92060.0,0.1364533],[92064.0,0.10862]]]
["bitfinex","BTCUSD",1732665950360,[[92020.0,0.53599808],[92018.0,0.264647],[92016.0,0.217351],[92013.0,0.21736],[91997.0,0.217396]],[[92030.0,0.0016974],[92042.0,0.001697],[92058.0,0.52857206],[92064.0,0.10862],[92070.0,0.16280185]]]
["bitfinex","BTCUSD",1732665950595,[[92020.0,0.53399808],[92018.0,0.264647],[92017.0,0.001],[92016.0,0.217351],[92015.0,0.02294579]],[[92030.0,0.0016974],[92042.0,0.001697],[92050.0,0.1364533],[92053.0,0.108633],[92057.0,0.00056138]]]
["bitfinex","BTCUSD",1732665950835,[[92020.0,0.53399808],[92018.0,0.264647],[92016.0,0.217351],[92010.0,0.1364533],[91980.0,0.4364533]],[[92030.0,0.0016974],[92042.0,0.001697],[92056.0,0.0456],[92062.0,0.108623],[92065.0,0.217239]]]
["bitfinex","BTCUSD",1732665951074,[[92033.0,0.023],[92031.0,0.001],[92030.0,0.043],[92029.0,0.001],[92027.0,0.02]],[[92069.0,0.15],[92078.0,0.217209],[92087.0,0.52355388],[92092.0,0.3422476],[92094.0,0.64467607]]]
["bitfinex","BTCUSD",1732665951324,[[92058.0,0.108627],[92042.0,0.10799078],[92038.0,0.001],[92036.0,0.001],[92035.0,0.023]],[[92073.0,0.1103066],[92077.0,0.217211],[92081.0,0.15],[92082.0,0.217198],[92087.0,0.52355388]]]
["bitfinex","BTCUSD",1732665951563,[[92058.0,0.21661778],[92051.0,0.217269],[92045.0,0.217284],[92043.0,0.00108619],[92039.0,0.001]],[[92073.0,0.1103066],[92077.0,0.217211],[92081.0,0.15],[92082.0,0.217198],[92087.0,0.52355388]]]
["bitfinex","BTCUSD",1732665951564,[[92058.0,0.21661778],[92051.0,0.217269],[92045.0,0.217284],[92043.0,0.00108619],[92039.0,0.001]],[[92072.0,0.10861],[92073.0,0.0016966],[92077.0,0.217211],[92081.0,0.15],[92082.0,0.217198]]]
["bitfinex","BTCUSD",1732665951796,[[92058.0,0.21661778],[92055.0,0.21726],[92052.0,0.00108619],[92051.0,0.217269],[92045.0,0.217284]],[[92070.0,0.02634855],[92073.0,0.0016966],[92080.0,0.1364533],[92081.0,0.15],[92082.0,0.217198]]]
["bitfinex","BTCUSD",1732665952027,[[92058.0,0.21661778],[92056.0,0.00108616],[92055.0,0.21726],[92051.0,0.217269],[92045.0,0.217284]],[[92070.0,0.02634855],[92073.0,0.0016966],[92080.0,0.1364533],[92081.0,0.15],[92082.0,0.217198]]]
["bitfinex","BTCUSD",1732665952028,[[92058.0,0.21661778],[92056.0,0.00108616],[92055.0,0.21726],[92051.0,0.217269],[92045.0,0.217284]],[[92070.0,0.02634855],[92073.0,0.0016966],[92078.0,0.108604],[92080.0,0.1364533],[92081.0,0.15]]]
["bitfinex","BTCUSD",1732665952269,[[92058.0,0.21770394],[92055.0,0.21726],[92051.0,0.217269],[92050.0,0.21727],[92044.0,0.041]],[[92073.0,0.0016966],[92079.0,0.0825],[92089.0,0.217181],[92090.0,0.1364533],[92108.0,0.271]]]
["bitfinex","BTCUSD",1732665952495,[[92058.0,0.24070394],[92055.0,0.21726],[92051.0,0.217269],[92050.0,0.21727],[92047.0,0.02]],[[92073.0,0.0016966],[92079.0,0.0825],[92089.0,0.10859],[92090.0,0.1364533],[92095.0,0.217168]]]
["bitfinex","BTCUSD",1732665952707,[[92058.0,0.23961778],[92055.0,0.21726],[92052.0,0.001],[92051.0,0.237269],[92050.0,0.23827]],[[92073.0,0.0016966],[92079.0,0.0825],[92082.0,0.02671178],[92090.0,0.1364533],[92095.0,0.217168]]]
["bitfinex","BTCUSD",1732665952936,[[92058.0,0.23961778],[92055.0,0.21726],[92052.0,0.001],[92051.0,0.237269],[92050.0,0.23827]],[[92073.0,0.0016966],[92079.0,0.0825],[92082.0,0.02671178],[92088.0,0.108592],[92090.0,0.3536323]]]
["bitfinex","BTCUSD",1732665953148,[[92058.0,0.23961778],[92055.0,0.21726],[92054.0,0.001],[92052.0,0.001],[92051.0,0.237269]],[[92073.0,0.0016966],[92079.0,0.0825],[92082.0,0.02671178],[92090.0,0.2450423],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665953373,[[92058.0,0.23961778],[92056.0,0.001],[92055.0,0.21726],[92054.0,0.001],[92051.0,0.237269]],[[92073.0,0.0016966],[92079.0,0.0825],[92082.0,0.02671178],[92090.0,0.1364533],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665953591,[[92058.0,0.23961778],[92056.0,0.001],[92055.0,0.21726],[92054.0,0.001],[92051.0,0.257269]],[[92073.0,0.0016966],[92079.0,0.0825],[92082.0,0.02671178],[92090.0,0.1364533],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665953825,[[92058.0,0.23961778],[92056.0,0.001],[92055.0,0.23726],[92054.0,0.001],[92051.0,0.237269]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.1364533],[92099.0,0.217159],[92104.0,0.217148]]]
["bitfinex","BTCUSD",1732665954059,[[92058.0,0.38961778],[92057.0,0.02],[92056.0,0.021],[92055.0,0.21726],[92054.0,0.001]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92097.0,0.02223518],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665954275,[[92058.0,0.38961778],[92057.0,0.02],[92056.0,0.021],[92055.0,0.21726]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92097.0,0.02223518],[92099.0,0.217159]]]
["bitfinex","BTCUSD",1732665954276,[[92058.0,0.43691778],[92057.0,0.02],[92056.0,0.02],[92055.0,0.21726],[92041.0,0.24009334]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92097.0,0.00056138],[92106.0,0.217143]]]
["bitfinex","BTCUSD",1732665954493,[[92058.0,0.43691778],[92057.0,0.02],[92056.0,0.02],[92055.0,0.21726],[92054.0,0.001]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92099.0,0.21771938],[92117.0,0.02]]]
["bitfinex","BTCUSD",1732665954721,[[92058.0,0.43691778],[92057.0,0.02],[92056.0,0.02],[92055.0,0.21726],[92054.0,0.001]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92099.0,0.217158],[92113.0,0.021]]]
["bitfinex","BTCUSD",1732665954952,[[92058.0,0.43791778],[92057.0,0.021],[92056.0,0.02],[92055.0,0.21726],[92051.0,0.24427242]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92093.0,0.108586],[92098.0,0.00056138]]]
["bitfinex","BTCUSD",1732665955177,[[92058.0,0.45791778],[92057.0,0.001],[92055.0,0.23726],[92051.0,0.24427242],[92044.0,0.24009334]],[[92073.0,0.0016966],[92089.0,0.0825],[92090.0,0.02695305],[92100.0,0.1364533],[92110.0,0.217132]]]
["bitfinex","BTCUSD",1732665955405,[[92058.0,0.55591778],[92057.0,0.001],[92055.0,0.21726],[92051.0,0.24427242],[92046.0,0.26220667]],[[92073.0,0.0016966],[92100.0,0.0825],[92103.0,0.108574],[92106.0,0.02179783],[92110.0,0.3535853]]]
["bitfinex","BTCUSD",1732665955628,[[92058.0,0.55591778],[92057.0,0.001],[92055.0,0.21726],[92051.0,0.24427242],[92047.0,0.24009334]],[[92073.0,0.0016966],[92100.0,0.0825],[92106.0,0.02179783],[92110.0,0.3535853]]]
["bitfinex","BTCUSD",1732665955629,[[92058.0,0.55591778],[92057.0,0.001],[92055.0,0.21726],[92051.0,0.24427242],[92047.0,0.24009334]],[[92073.0,0.0016966],[92100.0,0.0825],[92105.0,0.00056138],[92106.0,0.23894083],[92110.0,0.3535853]]]
["bitfinex","BTCUSD",1732665955842,[[92058.0,0.55591778],[92057.0,0.001],[92055.0,0.21726],[92051.0,0.24427242],[92047.0,0.24009334]],[[92073.0,0.0016966],[92100.0,0.2189533],[92105.0,0.00056138],[92106.0,0.23894083],[92110.0,0.217132]]]
["bitfinex","BTCUSD",1732665956060,[[92058.0,0.53491778],[92057.0,0.021],[92055.0,0.21826],[92051.0,0.24427242],[92047.0,0.24009334]],[[92073.0,0.0016966],[92099.0,0.00056138],[92100.0,0.46258612],[92106.0,0.02179783],[92115.0,0.52355388]]]
["bitfinex","BTCUSD",1732665956288,[[92058.0,0.55491778],[92055.0,0.21826],[92054.0,0.001],[92051.0,0.24427242],[92040.0,0.3537473]],[[92073.0,0.0016966],[92090.0,0.1364533],[92095.0,0.217167],[92099.0,0.00056138],[92100.0,0.32613282]]]
["bitfinex","BTCUSD",1732665956537,[[92058.0,0.55491778],[92055.0,0.21826],[92054.0,0.001],[92051.0,0.24427242],[92042.0,0.2397033]],[[92073.0,0.0016966],[92090.0,0.1364533],[92093.0,0.108586],[92095.0,0.217167],[92100.0,0.32613282]]]
["bitfinex","BTCUSD",1732665956787,[[92058.0,0.55491778],[92055.0,0.21826],[92054.0,0.001],[92051.0,0.24427242],[92042.0,0.2397033]],[[92073.0,0.0016966],[92090.0,0.1364533],[92095.0,0.217167],[92100.0,0.32613282],[92233.0,0.19250875]]]
["bitfinex","BTCUSD",1732665957035,[[92058.0,0.55491778],[92055.0,0.21826],[92053.0,0.001],[92051.0,0.24427242],[92044.0,0.02129781]],[[92073.0,0.0016966],[92090.0,0.1364533],[92095.0,0.217167],[92100.0,0.32613282],[92115.0,0.52455388]]]
["bitfinex","BTCUSD",1732665957257,[[92058.0,0.55491778],[92055.0,0.21826],[92053.0,0.001],[92051.0,0.24427242],[92044.0,0.02129781]],[[92073.0,0.0016966],[92090.0,0.1364533],[92092.0,0.1094346],[92095.0,0.217167],[92100.0,0.32613282]]]
["bitfinex","BTCUSD",1732665957473,[[92058.0,0.55991778],[92055.0,0.21826],[92053.0,0.001],[92051.0,0.24427242],[92044.0,0.02129781]],[[92073.0,0.0016966],[92090.0,0.1364533],[92092.0,0.1094346],[92095.0,0.217167],[92100.0,0.299657]]]
["bitfinex","BTCUSD",1732665957689,[[92058.0,0.53991778],[92055.0,0.21826],[92054.0,0.02],[92053.0,0.001],[92051.0,0.24427242]],[[92073.0,0.0016966],[92092.0,0.0008476],[92098.0,0.10858],[92100.0,0.2189533],[92109.0,0.217135]]]
["bitfinex","BTCUSD",1732665957896,[[92058.0,0.56191778],[92055.0,0.21726],[92051.0,0.24427242],[92023.0,0.42472428],[92001.0,0.32359945]],[[92073.0,0.0016966],[92092.0,0.0008476],[92097.0,0.108581],[92100.0,0.2189533],[92109.0,0.217135]]]
["bitfinex","BTCUSD",1732665958150,[[92058.0,0.56191778],[92055.0,0.21726],[92051.0,0.24427242],[92034.0,0.28764396],[92023.0,0.42472428]],[[92073.0,0.0016966],[92092.0,0.0008476],[92097.0,0.13460395],[92100.0,0.2189533],[92109.0,0.217135]]]
["bitfinex","BTCUSD",1732665958367,[[92058.0,0.56191778],[92055.0,0.21726],[92051.0,0.24427242],[92047.0,0.02738954],[92045.0,0.2397033]],[[92073.0,0.0016966],[92092.0,0.0008476],[92099.0,0.00056138],[92100.0,0.3275313],[92109.0,0.217135]]]
["bitfinex","BTCUSD",1732665958589,[[92058.0,0.55991778],[92055.0,0.21726],[92051.0,0.24427242],[92047.0,0.02738954],[92046.0,0.2397033]],[[92073.0,0.0016966],[92092.0,0.0008476],[92100.0,0.2189533],[92105.0,0.217145],[92109.0,0.217135]]]
["bitfinex","BTCUSD",1732665958811,[[92058.0,0.55991778],[92055.0,0.21726],[92051.0,0.24427242],[92047.0,0.02738954],[92046.0,0.2397033]],[[92073.0,0.0016966],[92092.0,0.0008476],[92100.0,0.0825],[92108.0,0.217138],[92110.0,0.1364533]]]
["bitfinex","BTCUSD",1732665959037,[[92058.0,0.61629337],[92055.0,0.21726],[92051.0,0.48397572],[92040.0,0.64139126],[92029.0,0.42472428]],[[92073.0,0.0016966],[92092.0,0.0008476],[92100.0,0.0825]]]
["bitfinex","BTCUSD",1732665959038,[[92058.0,0.61629337],[92055.0,0.21726],[92051.0,0.48397572],[92040.0,0.64139126],[92029.0,0.42472428]],[[92073.0,0.0016966],[92092.0,0.0008476],[92100.0,0.0825],[92109.0,0.02717075],[92120.0,0.1664533]]]
["bitfinex","BTCUSD",1732665959273,[[92058.0,0.61629337],[92055.0,0.21726],[92053.0,0.2397033],[92051.0,0.24427242],[92042.0,0.28764396]],[[92073.0,0.0016966],[92092.0,0.0008476],[92109.0,0.10967075],[92116.0,0.00056138],[92119.0,0.217111]]]
["bitfinex","BTCUSD",1732665959491,[[92058.0,0.61629337],[92056.0,0.2397033],[92055.0,0.21726],[92051.0,0.24427242],[92045.0,0.28764396]],[[92073.0,0.0016966],[92092.0,0.0008476],[92109.0,0.10967075],[92128.0,0.02],[92148.0,0.004346]]]
["bitfinex","BTCUSD",1732665959715,[[92058.0,0.61429337],[92055.0,0.21726],[92051.0,0.24427242],[92050.0,0.50491396],[92039.0,0.64202228]],[[92073.0,0.0016966],[92092.0,0.0008476],[92109.0,0.10967075],[92116.0,0.108559],[92128.0,0.02]]]
["bitfinex","BTCUSD",1732665959936,[[92072.0,0.10861],[92070.0,0.02],[92065.0,0.217236],[92059.0,0.367251],[92058.0,0.36256047]],[[92073.0,0.0016966],[92092.0,0.0008476],[92109.0,0.0825],[92125.0,0.0456],[92132.0,0.21708]]]
["bitfinex","BTCUSD",1732665960154,[[92072.0,0.43268644],[92070.0,0.217224],[92066.0,0.36424971],[92065.0,0.217236],[92059.0,0.27162659]],[[92073.0,0.0016966],[92092.0,0.0008476],[92125.0,0.0456]]]
["bitfinex","BTCUSD",1732665960155,[[92072.0,0.43268644],[92070.0,0.217224],[92066.0,0.36424971],[92065.0,0.217236],[92059.0,0.27162659]],[[92073.0,0.0016966],[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92124.0,0.108549]]]
["bitfinex","BTCUSD",1732665960363,[[92083.0,0.302597],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92122.0,0.02679963],[92127.0,0.217093]]]
["bitfinex","BTCUSD",1732665960579,[[92083.0,0.41058778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92122.0,0.02679963],[92148.0,0.02]]]
["bitfinex","BTCUSD",1732665960822,[[92083.0,0.45788778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92122.0,0.02679963],[92126.0,0.12987309]]]
["bitfinex","BTCUSD",1732665961060,[[92083.0,0.53588778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92126.0,0.02132609],[92154.0,0.02]]]
["bitfinex","BTCUSD",1732665961283,[[92083.0,0.53588778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92126.0,0.02132609]]]
["bitfinex","BTCUSD",1732665961284,[[92083.0,0.53588778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92124.0,0.02612368],[92126.0,0.02132609]]]
["bitfinex","BTCUSD",1732665961498,[[92083.0,0.53588778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03]]]
["bitfinex","BTCUSD",1732665961499,[[92083.0,0.53588778],[92082.0,0.02],[92081.0,0.218198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92133.0,0.15],[92166.0,0.25]]]
["bitfinex","BTCUSD",1732665961714,[[92083.0,0.56389153],[92082.0,0.02],[92081.0,0.217198],[92076.0,0.21721],[92075.0,0.217214]],[[92092.0,0.0008476],[92118.0,0.0825],[92120.0,0.03],[92126.0,0.02596198],[92133.0,0.15]]]
["bitfinex","BTCUSD",1732665961935,[[92091.0,0.323588],[92087.0,0.217183],[92084.0,0.24776038],[92083.0,0.49920768],[92082.0,0.1364533]],[[92092.0,0.0008476],[92120.0,0.03],[92132.0,0.0825],[92142.0,0.217057],[92144.0,0.0456]]]
["bitfinex","BTCUSD",1732665962158,[[92091.0,0.43157878],[92088.0,0.23861562],[92087.0,0.217183],[92084.0,0.46495238],[92083.0,0.18644329]],[[92092.0,0.0008476],[92120.0,0.03],[92132.0,0.0825],[92138.0,0.13516298],[92140.0,0.1364533]]]
["bitfinex","BTCUSD",1732665962412,[[92091.0,0.43157878],[92083.0,0.18644329]],[[92120.0,0.03]]]
["bitfinex","BTCUSD",1732665962413,[[92119.0,0.131555],[92112.0,0.434252],[92111.0,0.02],[92110.0,0.02],[92105.0,0.15]],[[92120.0,0.03],[92150.0,0.0825],[92161.0,0.0594937],[92162.0,0.217011],[92170.0,0.20383869]]]
["bitfinex","BTCUSD",1732665962628,[[92119.0,0.131555],[92112.0,0.434252],[92110.0,0.02],[92105.0,0.15]],[[92120.0,0.03],[92150.0,0.0825],[92161.0,0.0594937],[92162.0,0.217011],[92170.0,0.20383869]]]
["bitfinex","BTCUSD",1732665962629,[[92119.0,0.25954578],[92117.0,0.217113],[92112.0,0.434252],[92110.0,0.02],[92109.0,0.001]],[[92120.0,0.03],[92150.0,0.0825],[92156.0,0.108512],[92160.0,0.00056138],[92161.0,0.0594937]]]
["bitfinex","BTCUSD",1732665962864,[[92119.0,0.25954578],[92117.0,0.217113],[92112.0,0.434252],[92110.0,0.02],[92109.0,0.001]],[[92120.0,0.03],[92150.0,0.0825],[92160.0,0.00056138],[92161.0,0.0594937]]]
["bitfinex","BTCUSD",1732665962865,[[92119.0,0.25954578],[92117.0,0.217113],[92112.0,0.434252],[92110.0,0.02],[92109.0,0.001]],[[92120.0,0.03351881],[92150.0,0.0825],[92155.0,0.026182],[92157.0,0.10851],[92160.0,0.20383869]]]
["bitfinex","BTCUSD",1732665963082,[[92119.0,0.25954578],[92118.0,0.001],[92117.0,0.217113],[92116.0,0.001],[92112.0,0.434252]],[[92120.0,0.03],[92150.0,0.0825],[92155.0,0.026182],[92156.0,0.00056138],[92158.0,0.02182481]]]
["bitfinex","BTCUSD",1732665963320,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.434252],[92111.0,0.02],[92108.0,0.001]],[[92120.0,0.03],[92144.0,0.108525],[92150.0,0.28633869],[92152.0,0.2178812],[92155.0,0.026182]]]
["bitfinex","BTCUSD",1732665963536,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.434252],[92106.0,0.02],[92104.0,0.237145]],[[92120.0,0.03],[92150.0,0.28633869],[92152.0,0.2178812],[92155.0,0.026182]]]
["bitfinex","BTCUSD",1732665963537,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.434252],[92106.0,0.02],[92104.0,0.237145]],[[92120.0,0.03],[92140.0,0.217062],[92149.0,0.00056138],[92150.0,0.28633869],[92152.0,0.2178812]]]
["bitfinex","BTCUSD",1732665963757,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92150.0,0.28633869],[92152.0,0.2178812]]]
["bitfinex","BTCUSD",1732665963758,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92146.0,0.217047],[92150.0,0.28633869],[92152.0,0.0008472],[92168.0,0.021]]]
["bitfinex","BTCUSD",1732665963986,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92143.0,0.108527],[92145.0,0.00056138],[92146.0,0.217047],[92150.0,0.28633869]]]
["bitfinex","BTCUSD",1732665964220,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92145.0,0.00056138],[92146.0,0.217047],[92149.0,0.217041],[92150.0,0.28633869]]]
["bitfinex","BTCUSD",1732665964478,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92148.0,0.15],[92149.0,0.217041],[92150.0,0.28633869],[92156.0,0.217025]]]
["bitfinex","BTCUSD",1732665964690,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.218131],[92109.0,0.02]],[[92120.0,0.03],[92148.0,0.15],[92149.0,0.217041],[92150.0,0.28633869],[92156.0,0.217025]]]
["bitfinex","BTCUSD",1732665964691,[[92119.0,0.23954578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.218131],[92109.0,0.02]],[[92120.0,0.03],[92145.0,0.00056138],[92146.0,0.108524],[92148.0,0.15],[92149.0,0.217041]]]
["bitfinex","BTCUSD",1732665964901,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.218131],[92109.0,0.02]],[[92120.0,0.03],[92144.0,0.108525],[92145.0,0.00056138],[92148.0,0.15],[92149.0,0.217041]]]
["bitfinex","BTCUSD",1732665965126,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.218131],[92109.0,0.02]],[[92120.0,0.03],[92146.0,0.00056138],[92148.0,0.15],[92149.0,0.217041],[92218.0,0.05498773]]]
["bitfinex","BTCUSD",1732665965354,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.218131],[92109.0,0.02]],[[92120.0,0.03],[92146.0,0.10908438],[92148.0,0.15],[92149.0,0.217041],[92218.0,0.05498773]]]
["bitfinex","BTCUSD",1732665965575,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.218131],[92109.0,0.02]],[[92120.0,0.03],[92146.0,0.00056138],[92148.0,0.15],[92149.0,0.217041],[92214.0,0.05434814]]]
["bitfinex","BTCUSD",1732665965825,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92146.0,0.00056138],[92148.0,0.15],[92149.0,0.217041]]]
["bitfinex","BTCUSD",1732665965826,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92140.0,0.10853],[92144.0,0.217052],[92146.0,0.00056138],[92148.0,0.15]]]
["bitfinex","BTCUSD",1732665966035,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.217131],[92109.0,0.02]],[[92120.0,0.03],[92148.0,0.15],[92169.0,0.217994],[92216.0,0.05409805],[92312.0,0.23929675]]]
["bitfinex","BTCUSD",1732665966254,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.238131],[92108.0,0.001]],[[92120.0,0.03],[92148.0,0.00056138],[92149.0,0.15],[92150.0,0.0825],[92165.0,0.02]]]
["bitfinex","BTCUSD",1732665966473,[[92119.0,0.24254578],[92117.0,0.217113],[92112.0,0.217126],[92110.0,0.238131],[92108.0,0.001]],[[92120.0,0.03],[92146.0,0.108524],[92149.0,0.15056138],[92150.0,0.0825],[92153.0,0.21703]]]
["bitfinex","BTCUSD",1732665966688,[[92119.0,0.23954578],[92117.0,0.217113],[92113.0,0.02688237],[92112.0,0.217126],[92110.0,0.238131]],[[92120.0,0.03],[92149.0,0.15],[92150.0,0.0825],[92153.0,0.21703],[92157.0,0.02596553]]]
["bitfinex","BTCUSD",1732665966901,[[92119.0,0.23954578],[92117.0,0.217113],[92113.0,0.02688237],[92112.0,0.217126],[92111.0,0.02]],[[92120.0,0.03],[92148.0,0.00056138],[92149.0,0.15],[92150.0,0.0825],[92153.0,0.21703]]]
["bitfinex","BTCUSD",1732665967120,[[92119.0,0.24354578],[92117.0,0.217113],[92113.0,0.02688237],[92112.0,0.217126],[92111.0,0.02]],[[92120.0,0.03],[92149.0,0.15056138],[92150.0,0.0825],[92153.0,0.21703],[92174.0,0.001]]]
["bitfinex","BTCUSD",1732665967340,[[92119.0,0.24354578],[92117.0,0.237113],[92113.0,0.02688237],[92112.0,0.217126],[92104.0,0.03030188]],[[92120.0,0.03],[92149.0,0.15],[92150.0,0.0825],[92151.0,0.108517],[92153.0,0.21703]]]
["bitfinex","BTCUSD",1732665967561,[[92119.0,0.23954578],[92117.0,0.217113],[92113.0,0.02688237],[92112.0,0.217126],[92110.0,0.238131]],[[92120.0,0.03],[92143.0,0.108527],[92149.0,0.58464338],[92150.0,0.0825],[92153.0,0.21703]]]
["bitfinex","BTCUSD",1732665967778,[[92119.0,0.23954578],[92117.0,0.217113],[92113.0,0.02688237],[92112.0,0.217126],[92111.0,0.02]],[[92120.0,0.03],[92149.0,0.15],[92150.0,0.28633869],[92153.0,0.21703],[92165.0,0.02]]]
["bitfinex","BTCUSD",1732665967988,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02688237],[92112.0,0.217126],[92100.0,0.23414057]],[[92120.0,0.03],[92149.0,0.15],[92150.0,0.28633869],[92153.0,0.21703]]]
["bitfinex","BTCUSD",1732665967989,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02688237],[92112.0,0.217126],[92100.0,0.23414057]],[[92120.0,0.03],[92149.0,0.15],[92150.0,0.0825],[92153.0,0.108515],[92156.0,0.217024]]]
["bitfinex","BTCUSD",1732665968214,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02688237],[92112.0,0.217126],[92110.0,0.238131]],[[92120.0,0.03],[92150.0,0.0825],[92153.0,0.108515],[92156.0,0.217024],[92161.0,0.2765047]]]
["bitfinex","BTCUSD",1732665968426,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02688237],[92112.0,0.217126],[92110.0,0.238131]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.1093632],[92156.0,0.217024],[92161.0,0.4265047]]]
["bitfinex","BTCUSD",1732665968640,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02788237],[92112.0,0.217126],[92111.0,0.001]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.1093632],[92156.0,0.217024],[92161.0,0.4265047]]]
["bitfinex","BTCUSD",1732665968641,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02788237],[92112.0,0.217126],[92111.0,0.001]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.2178812],[92156.0,0.217024],[92161.0,0.2094937]]]
["bitfinex","BTCUSD",1732665968853,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02788237],[92112.0,0.217126],[92111.0,0.001]],[[92120.0,0.03],[92148.0,0.108521],[92150.0,0.0825],[92152.0,0.2178812],[92156.0,0.217024]]]
["bitfinex","BTCUSD",1732665969070,[[92119.0,0.24654578],[92117.0,0.237113],[92113.0,0.02788237],[92112.0,0.217126],[92111.0,0.001]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92156.0,0.217024],[92173.0,0.02]]]
["bitfinex","BTCUSD",1732665969296,[[92119.0,0.24654578],[92118.0,0.021],[92117.0,0.217113],[92116.0,0.001],[92113.0,0.02688237]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92170.0,0.20383869],[92176.0,0.02]]]
["bitfinex","BTCUSD",1732665969540,[[92119.0,0.26854578],[92117.0,0.217113],[92113.0,0.02688237],[92110.0,0.42096969],[92090.0,0.03030188]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92160.0,0.21757538],[92161.0,0.2094937]]]
["bitfinex","BTCUSD",1732665969758,[[92119.0,0.29684766],[92117.0,0.218113],[92115.0,0.001],[92113.0,0.02688237],[92110.0,0.42096969]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.00056138],[92160.0,0.217014]]]
["bitfinex","BTCUSD",1732665969973,[[92119.0,0.28984766],[92117.0,0.218113],[92115.0,0.001],[92113.0,0.02688237],[92111.0,0.02990385]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92157.0,0.10851],[92159.0,0.00056138]]]
["bitfinex","BTCUSD",1732665970196,[[92119.0,0.29684766],[92117.0,0.218113],[92115.0,0.001],[92113.0,0.02688237],[92111.0,0.02990385]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92156.0,0.00056138],[92229.0,0.3]]]
["bitfinex","BTCUSD",1732665970421,[[92119.0,0.41654578],[92117.0,0.218113],[92116.0,0.02],[92115.0,0.001],[92113.0,0.02688237]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.00056138],[92167.0,0.216999]]]
["bitfinex","BTCUSD",1732665970640,[[92119.0,0.41654578],[92117.0,0.218113],[92116.0,0.02],[92113.0,0.02688237]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.00056138]]]
["bitfinex","BTCUSD",1732665970641,[[92119.0,0.44684766],[92118.0,0.001],[92117.0,0.217113],[92116.0,0.021],[92113.0,0.02688237]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.00056138],[92161.0,0.44860887]]]
["bitfinex","BTCUSD",1732665970865,[[92119.0,0.40954578],[92118.0,0.001],[92117.0,0.217113],[92116.0,0.021],[92113.0,0.02688237]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.02750082],[92161.0,0.44860887]]]
["bitfinex","BTCUSD",1732665971086,[[92119.0,0.40954578],[92118.0,0.001],[92117.0,0.217113],[92116.0,0.021],[92115.0,0.03030188]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.13600882],[92161.0,0.23159587]]]
["bitfinex","BTCUSD",1732665971306,[[92119.0,0.40954578],[92118.0,0.001],[92117.0,0.217113],[92116.0,0.021],[92115.0,0.03030188]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92159.0,0.02693944],[92161.0,0.44860787]]]
["bitfinex","BTCUSD",1732665971521,[[92119.0,0.41854578],[92118.0,0.001],[92117.0,0.217113],[92116.0,0.021],[92098.0,0.03030188]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92158.0,0.00056138],[92159.0,0.02693944]]]
["bitfinex","BTCUSD",1732665971779,[[92119.0,0.44054578],[92118.0,0.03030188],[92117.0,0.217113],[92092.0,0.331472],[92089.0,0.23789132]],[[92120.0,0.03],[92150.0,0.0825],[92152.0,0.0008472],[92158.0,0.00056138],[92159.0,0.02693944]]]
["bitfinex","BTCUSD",1732665972000,[[92151.0,0.108517],[92134.0,0.217075],[92133.0,0.023],[92132.0,0.02],[92128.0,0.001]],[[92152.0,0.0008472],[92160.0,0.0781],[92161.0,0.0138937],[92173.0,0.0492],[92186.0,0.216953]]]
["bitfinex","BTCUSD",1732665972250,[[92151.0,0.21650778],[92149.0,0.217038],[92135.0,0.00108502],[92134.0,0.217075],[92132.0,0.02]],[[92152.0,0.0008472],[92161.0,0.0138937],[92173.0,0.0492],[92186.0,0.216953]]]
["bitfinex","BTCUSD",1732665972251,[[92151.0,0.21650778],[92149.0,0.217038],[92135.0,0.00108502],[92134.0,0.217075],[92132.0,0.02]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92173.0,0.0492],[92179.0,0.216969]]]
["bitfinex","BTCUSD",1732665972473,[[92151.0,0.24059273],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92142.0,0.02]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92173.0,0.0492],[92187.0,0.216951]]]
["bitfinex","BTCUSD",1732665972678,[[92151.0,0.23950778],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.1286]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92182.0,0.108482],[92185.0,0.00140768]]]
["bitfinex","BTCUSD",1732665972885,[[92151.0,0.23950778],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.1286]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92185.0,0.00140768]]]
["bitfinex","BTCUSD",1732665972886,[[92151.0,0.23950778],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.1286]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92181.0,0.00056138],[92185.0,0.0008463]]]
["bitfinex","BTCUSD",1732665973096,[[92151.0,0.23950778],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.1286]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92179.0,0.02653681],[92181.0,0.10904338]]]
["bitfinex","BTCUSD",1732665973319,[[92151.0,0.23950778],[92149.0,0.217038],[92147.0,0.217042],[92146.0,0.001],[92144.0,0.238051]],[[92152.0,0.0008472],[92161.0,0.0138937],[92169.0,0.0781],[92179.0,0.02653681],[92180.0,0.13051995]]]
["bitfinex","BTCUSD",1732665973530,[[92151.0,0.23950778],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.238051]],[[92152.0,0.0008472],[92161.0,0.0138937]]]
["bitfinex","BTCUSD",1732665973531,[[92151.0,0.43150778],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.15890086]],[[92152.0,0.0008472],[92161.0,0.0138937],[92193.0,0.0781],[92204.0,0.0492],[92207.0,0.216905]]]
["bitfinex","BTCUSD",1732665973749,[[92151.0,1.19757135],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.1286]],[[92152.0,0.0008472],[92161.0,0.0138937],[92193.0,0.0781],[92203.0,0.00056138],[92204.0,0.0492]]]
["bitfinex","BTCUSD",1732665973974,[[92151.0,1.24737135],[92149.0,0.217038],[92147.0,0.217042],[92144.0,0.217051],[92143.0,0.0788]],[[92152.0,0.0008472],[92161.0,0.0138937],[92203.0,0.00056138],[92204.0,0.1273],[92206.0,0.108453]]]
["bitfinex","BTCUSD",1732665974197,[[92160.0,0.300506],[92156.0,0.217021],[92153.0,0.217029],[92152.0,0.0788],[92151.0,1.09685435]],[[92161.0,0.0138937],[92204.0,0.0781],[92212.0,0.108446],[92220.0,0.266072],[92227.0,0.001]]]
["bitfinex","BTCUSD",1732665974490,[[92160.0,0.43149678],[92156.0,0.217021],[92153.0,0.217029],[92152.0,0.11249975],[92151.0,0.95363869]],[[92161.0,0.0138937],[92204.0,0.0781],[92211.0,0.00056138],[92217.0,0.0222151],[92220.0,0.25303869]]]
["bitfinex","BTCUSD",1732665974727,[[92160.0,0.43149678],[92153.0,0.217029],[92151.0,0.95363869]],[[92220.0,0.25303869]]]
["bitfinex","BTCUSD",1732665974728,[[92182.0,0.131481],[92180.0,0.001],[92179.0,0.02],[92178.0,0.001],[92175.0,0.216977]],[[92222.0,0.216868],[92228.0,0.0781],[92236.0,0.001],[92237.0,0.0492],[92238.0,0.001]]]
["bitfinex","BTCUSD",1732665974969,[[92182.0,0.131481],[92178.0,0.001],[92175.0,0.216977]],[[92222.0,0.216868],[92228.0,0.0781],[92236.0,0.001],[92237.0,0.0492]]]
["bitfinex","BTCUSD",1732665974970,[[92182.0,0.26055619],[92178.0,0.216969],[92177.0,0.001],[92175.0,0.217977],[92173.0,0.22383869]],[[92221.0,0.00056138],[92222.0,0.216868],[92227.0,0.216857],[92228.0,0.0781],[92230.0,0.02]]]
["bitfinex","BTCUSD",1732665975201,[[92182.0,0.25947178],[92178.0,0.216969],[92177.0,0.001],[92175.0,0.217977],[92174.0,0.21698]],[[92215.0,0.108442],[92221.0,0.02590657],[92222.0,0.216868],[92224.0,0.02173264],[92228.0,0.0781]]]
["bitfinex","BTCUSD",1732665975428,[[92184.0,0.02],[92182.0,0.28099078],[92178.0,0.236969],[92177.0,0.001],[92175.0,0.217977]],[[92228.0,0.0781]]]
["bitfinex","BTCUSD",1732665975429,[[92184.0,0.02],[92182.0,0.28099078],[92178.0,0.236969],[92177.0,0.001],[92175.0,0.217977]],[[92228.0,0.0781],[92250.0,0.22383869],[92253.0,0.02],[92259.0,0.52355388],[92271.0,0.25]]]
["bitfinex","BTCUSD",1732665975657,[[92184.0,0.55975306],[92182.0,0.25407124],[92179.0,0.03698598],[92178.0,0.216969],[92177.0,0.001]],[[92243.0,0.0769],[92245.0,0.00056138],[92252.0,0.0474],[92253.0,0.02],[92260.0,0.20383869]]]
["bitfinex","BTCUSD",1732665975877,[[92184.0,0.59565476],[92182.0,0.21696],[92178.0,0.216969],[92177.0,0.001],[92158.0,0.3]],[[92243.0,0.0769],[92246.0,0.216813],[92250.0,0.216802],[92251.0,0.00056138],[92252.0,0.0474]]]
["bitfinex","BTCUSD",1732665976114,[[92184.0,0.56066878],[92182.0,0.21696],[92178.0,0.216969],[92175.0,0.216977],[92168.0,0.23791454]],[[92241.0,0.108412],[92243.0,0.0769],[92246.0,0.216813],[92250.0,0.216802],[92252.0,0.0474]]]
["bitfinex","BTCUSD",1732665976343,[[92184.0,0.56066878],[92182.0,0.21696],[92178.0,0.216969]],[[92241.0,0.108412],[92243.0,0.0769],[92246.0,0.216813],[92250.0,0.216802],[92252.0,0.0474]]]
["bitfinex","BTCUSD",1732665976344,[[92212.0,0.131445],[92208.0,0.216899],[92205.0,0.236907],[92204.0,0.02],[92201.0,0.15]],[[92241.0,0.108411],[92243.0,0.0769],[92246.0,0.216813],[92250.0,0.216802],[92252.0,0.0474]]]
["bitfinex","BTCUSD",1732665976581,[[92212.0,0.24051992],[92208.0,0.216899],[92205.0,0.236907],[92204.0,0.02],[92201.0,0.15]],[[92243.0,0.0769],[92246.0,0.216813],[92250.0,0.216802],[92252.0,0.0474],[92264.0,0.02]]]
["bitfinex","BTCUSD",1732665976808,[[92212.0,0.23943578],[92208.0,0.216899],[92206.0,0.216905],[92205.0,0.236907],[92204.0,0.02]],[[92240.0,0.108413],[92242.0,0.00056138],[92243.0,0.0769],[92245.0,0.0008463],[92246.0,0.216813]]]
["bitfinex","BTCUSD",1732665977026,[[92212.0,0.23943578],[92208.0,0.216899],[92206.0,0.216905],[92205.0,0.236907],[92204.0,0.02]],[[92241.0,0.216823],[92242.0,0.00056138],[92243.0,0.0769],[92245.0,0.0008463],[92246.0,0.216813]]]
["bitfinex","BTCUSD",1732665977244,[[92212.0,0.23943578],[92208.0,0.216899],[92206.0,0.216905],[92205.0,0.236907],[92204.0,0.02]],[[92241.0,0.216823],[92242.0,0.00056138],[92243.0,0.0769],[92245.0,0.0008463],[92249.0,0.216806]]]
["bitfinex","BTCUSD",1732665977694,[[92212.0,0.23943578],[92208.0,0.216899],[92206.0,0.216905],[92205.0,0.236907],[92204.0,0.02]],[[92238.0,0.108415],[92241.0,0.216823],[92242.0,0.00056138],[92243.0,0.0769],[92244.0,0.216817]]]
["bitfinex","BTCUSD",1732665977912,[[92212.0,0.23943578],[92211.0,0.02],[92208.0,0.216899],[92206.0,0.216905],[92205.0,0.216907]],[[92243.0,0.0769],[92244.0,0.216816],[92248.0,0.15],[92250.0,0.20383869],[92255.0,0.216792]]]
["bitfinex","BTCUSD",1732665978138,[[92212.0,0.24543578],[92211.0,0.02],[92208.0,0.216899],[92206.0,0.216905],[92205.0,0.216907]],[[92243.0,0.0769],[92244.0,0.216816],[92250.0,0.20383869],[92255.0,0.216792],[92263.0,0.19408475]]]
["bitfinex","BTCUSD",1732665978366,[[92212.0,0.11399078],[92196.0,0.02],[92194.0,0.02],[92192.0,0.216936],[92172.0,0.001]],[[92230.0,0.20383869],[92238.0,0.216832],[92242.0,0.00056138],[92243.0,0.0769],[92253.0,0.02]]]
["bitfinex","BTCUSD",1732665978588,[[92212.0,0.11399078],[92192.0,0.02],[92191.0,0.15],[92184.0,0.1292],[92173.0,0.216983]],[[92229.0,0.00056138],[92230.0,0.20383869],[92232.0,0.216844],[92243.0,0.0769],[92251.0,0.02643885]]]
["bitfinex","BTCUSD",1732665978802,[[92212.0,0.11399078],[92191.0,0.15],[92184.0,0.1292],[92173.0,0.216983]],[[92229.0,0.00056138],[92230.0,0.20383869],[92232.0,0.216844],[92243.0,0.0769],[92251.0,0.02643885]]]
["bitfinex","BTCUSD",1732665978803,[[92212.0,0.11399078],[92203.0,0.21691],[92194.0,0.216932],[92193.0,0.02],[92191.0,0.15]],[[92227.0,0.216856],[92229.0,0.00056138],[92230.0,0.20383869],[92232.0,0.216844],[92236.0,0.216837]]]
["bitfinex","BTCUSD",1732665979019,[[92212.0,0.11399078],[92209.0,0.108448],[92203.0,0.21691],[92194.0,0.216932],[92193.0,0.02]],[[92227.0,0.216856],[92229.0,0.00056138],[92230.0,0.20383869],[92232.0,0.216844],[92236.0,0.216837]]]
["bitfinex","BTCUSD",1732665979020,[[92212.0,0.11399078],[92209.0,0.108448],[92203.0,0.21691],[92194.0,0.216932],[92193.0,0.02]],[[92225.0,0.10843],[92227.0,0.216856],[92229.0,0.00056138],[92230.0,0.20383869],[92232.0,0.216844]]]
["bitfinex","BTCUSD",1732665979246,[[92212.0,0.22352008],[92207.0,0.216901],[92203.0,0.21691],[92200.0,0.02],[92180.0,0.42080369]],[[92240.0,0.20383869],[92242.0,0.583645],[92257.0,0.021],[92258.0,0.02],[92259.0,0.217781]]]
["bitfinex","BTCUSD",1732665979494,[[92212.0,0.24543578],[92211.0,0.02],[92207.0,0.433802],[92203.0,0.21691],[92200.0,0.001]],[[92259.0,0.217781]]]
["bitfinex","BTCUSD",1732665979495,[[92212.0,0.24543578],[92211.0,0.02],[92207.0,0.433802],[92203.0,0.21691],[92200.0,0.001]],[[92244.0,0.15],[92250.0,0.20383869],[92259.0,0.216781],[92264.0,0.001],[92265.0,0.02]]]
["bitfinex","BTCUSD",1732665979748,[[92212.0,0.24543578],[92207.0,0.433802],[92203.0,0.21691],[92200.0,0.001]],[[92244.0,0.15],[92250.0,0.20383869],[92259.0,0.216781],[92264.0,0.001],[92265.0,0.02]]]
["bitfinex","BTCUSD",1732665979749,[[92212.0,0.26543578],[92208.0,0.001],[92207.0,0.433802],[92206.0,0.001],[92205.0,0.02]],[[92255.0,0.108395],[92257.0,0.0803],[92259.0,0.216781],[92260.0,0.20383869],[92261.0,0.02670101]]]
["bitfinex","BTCUSD",1732665979968,[[92212.0,0.46303578],[92208.0,0.001],[92207.0,0.453802],[92206.0,0.001],[92188.0,0.216946]],[[92257.0,0.0803],[92260.0,0.216778],[92270.0,0.20383869],[92272.0,0.0496],[92275.0,0.0147517]]]
["bitfinex","BTCUSD",1732665980183,[[92212.0,0.44303578],[92207.0,0.453802],[92203.0,0.23691],[92200.0,0.0269545],[92196.0,0.217927]],[[92250.0,0.20383869],[92254.0,0.00056138],[92255.0,0.216791],[92257.0,0.0803],[92264.0,0.04647813]]]
["bitfinex","BTCUSD",1732665980399,[[92212.0,0.41543578],[92207.0,0.433802],[92203.0,0.21691],[92200.0,0.0269545],[92198.0,0.0476]],[[92245.0,0.1092533],[92249.0,0.00056138],[92250.0,0.20383869],[92255.0,0.216791],[92257.0,0.0803]]]
["bitfinex","BTCUSD",1732665980617,[[92212.0,0.41543578],[92211.0,0.001],[92209.0,0.001],[92207.0,0.433802],[92206.0,0.02]],[[92245.0,0.1092533],[92250.0,0.20383869],[92255.0,0.216791],[92257.0,0.0803]]]
["bitfinex","BTCUSD",1732665980618,[[92212.0,0.41543578],[92211.0,0.001],[92209.0,0.001],[92207.0,0.433802],[92206.0,0.02]],[[92245.0,0.0008463],[92250.0,0.216804],[92255.0,0.216791],[92257.0,0.0803],[92260.0,0.20383869]]]
["bitfinex","BTCUSD",1732665980828,[[92212.0,0.41543578],[92210.0,0.001],[92209.0,0.001],[92207.0,0.433802],[92206.0,0.02]],[[92245.0,0.2176603],[92250.0,0.216804],[92255.0,0.216791],[92257.0,0.0803],[92260.0,0.20383869]]]
["bitfinex","BTCUSD",1732665981077,[[92212.0,0.41543578],[92211.0,0.001],[92209.0,0.001],[92207.0,0.433802],[92206.0,0.02]],[[92245.0,0.0008463],[92247.0,0.108405],[92250.0,0.216804],[92255.0,0.216791],[92257.0,0.0803]]]
["bitfinex","BTCUSD",1732665981298,[[92212.0,0.41543578],[92211.0,0.001],[92209.0,0.001],[92207.0,0.433802],[92206.0,0.02]],[[92245.0,0.0008463],[92257.0,0.0803]]]
["bitfinex","BTCUSD",1732665981299,[[92212.0,0.41543578],[92211.0,0.001],[92209.0,0.001],[92207.0,0.433802],[92206.0,0.02]],[[92245.0,0.0008463],[92254.0,0.15],[92257.0,0.0803],[92264.0,0.02647813],[92275.0,0.0147517]]]
["bitfinex","BTCUSD",1732665981524,[[92212.0,1.11743578],[92208.0,0.02],[92207.0,0.433802],[92181.0,0.23741967],[92172.0,0.58490361]],[[92245.0,0.0008463],[92253.0,0.15],[92254.0,0.108396],[92257.0,0.0803],[92264.0,0.02647813]]]
["bitfinex","BTCUSD",1732665981744,[[92212.0,1.11143578],[92208.0,0.02],[92207.0,0.433802],[92180.0,0.45438467],[92172.0,0.3]],[[92245.0,0.0008463],[92253.0,0.15],[92254.0,0.108396],[92257.0,0.0803],[92264.0,0.02647813]]]
["bitfinex","BTCUSD",1732665981966,[[92212.0,1.10943578],[92211.0,0.001],[92208.0,0.02],[92207.0,0.433802],[92180.0,0.45438467]],[[92245.0,0.0008463],[92253.0,0.15],[92257.0,0.0803],[92264.0,0.02647813]]]
["bitfinex","BTCUSD",1732665981967,[[92212.0,1.10943578],[92211.0,0.001],[92209.0,0.001],[92208.0,0.02],[92207.0,0.433802]],[[92245.0,0.0008463],[92253.0,0.15],[92255.0,0.433583],[92257.0,0.0803],[92264.0,0.02647813]]]
["bitfinex","BTCUSD",1732665982197,[[92212.0,1.10943578],[92208.0,0.02],[92207.0,0.433802]],[[92245.0,0.0008463],[92253.0,0.15],[92255.0,0.433583],[92257.0,0.0803],[92264.0,0.02647813]]]
["bitfinex","BTCUSD",1732665982198,[[92212.0,1.11343578],[92208.0,0.021],[92207.0,0.433802],[92206.0,0.001],[92181.0,0.23766295]],[[92245.0,0.0008463],[92248.0,0.108404],[92250.0,0.20383869],[92252.0,0.00056138],[92253.0,0.15]]]
["bitfinex","BTCUSD",1732665982422,[[92212.0,1.11543578],[92208.0,0.02],[92207.0,0.433802],[92179.0,0.23766295],[92177.0,0.03698598]],[[92245.0,0.0008463],[92248.0,0.108404],[92253.0,0.15],[92260.0,0.42061869],[92267.0,0.02143907]]]
["bitfinex","BTCUSD",1732665982640,[[92212.0,1.11443578],[92211.0,0.001],[92208.0,0.02],[92207.0,0.433802],[92180.0,0.45462795]],[[92245.0,0.0008463],[92248.0,0.108404],[92253.0,0.15],[92260.0,0.42061869],[92267.0,0.02143907]]]
["bitfinex","BTCUSD",1732665982641,[[92212.0,1.11443578],[92211.0,0.001],[92208.0,0.02],[92207.0,0.433802],[92180.0,0.45462795]],[[92245.0,0.0008463],[92248.0,0.108404],[92253.0,0.15],[92260.0,0.20383869],[92264.0,0.02647813]]]
["bitfinex","BTCUSD",1732665982878,[[92212.0,1.08943578],[92208.0,0.02],[92207.0,0.433802],[92205.0,0.02],[92199.0,0.001]],[[92245.0,0.0008463],[92250.0,0.20383869],[92253.0,0.15],[92264.0,0.02647813],[92267.0,0.23820207]]]
["bitfinex","BTCUSD",1732665983141,[[92212.0,1.08943578]],[[92245.0,0.0008463],[92250.0,0.20383869],[92253.0,0.15],[92264.0,0.02647813],[92267.0,0.23820207]]]
["bitfinex","BTCUSD",1732665983142,[[92212.0,0.10799078],[92201.0,0.02],[92192.0,0.02],[92187.0,0.001],[92185.0,0.001]],[[92229.0,0.216853],[92230.0,0.20383869],[92243.0,0.0496],[92245.0,0.00140768],[92253.0,0.386797]]]
["bitfinex","BTCUSD",1732665983392,[[92212.0,0.10799078]],[[92243.0,0.0496],[92245.0,0.00140768],[92253.0,0.386797]]]
["bitfinex","BTCUSD",1732665983393,[[92212.0,0.11199078],[92196.0,0.108464],[92179.0,0.02],[92173.0,0.001],[92171.0,0.001]],[[92219.0,0.216875],[92222.0,0.20383869],[92224.0,0.297163],[92240.0,0.20383869],[92241.0,0.15]]]
["bitfinex","BTCUSD",1732665983641,[[92212.0,0.11199078],[92191.0,0.21694],[92189.0,0.02],[92183.0,0.02],[92178.0,0.02638815]],[[92222.0,0.20383869],[92224.0,0.0803],[92227.0,0.216857],[92235.0,0.02632198],[92240.0,0.22383869]]]
["bitfinex","BTCUSD",1732665983874,[[92212.0,0.11199078],[92196.0,0.216928],[92191.0,0.21694],[92189.0,0.02],[92183.0,0.02]],[[92213.0,0.00404962],[92222.0,0.63757569],[92224.0,0.0803],[92227.0,0.216857],[92235.0,0.02632198]]]
["bitfinex","BTCUSD",1732665984096,[[92212.0,0.11199078]],[[92213.0,0.00404962],[92222.0,0.63757569],[92224.0,0.0803],[92227.0,0.216857],[92235.0,0.02632198]]]
["bitfinex","BTCUSD",1732665984097,[[92212.0,0.11199078],[92187.0,0.216949],[92185.0,0.216954],[92175.0,0.02],[92171.0,0.0783]],[[92213.0,0.1092903],[92217.0,0.21688],[92222.0,0.42070669],[92224.0,0.0803],[92227.0,0.216857]]]
["bitfinex","BTCUSD",1732665984321,[[92212.0,0.11199078],[92171.0,0.0783]],[[92213.0,0.1092903],[92217.0,0.21688],[92222.0,0.42070669],[92224.0,0.0803],[92227.0,0.216857]]]
["bitfinex","BTCUSD",1732665984322,[[92212.0,0.004],[92171.0,0.0983],[92165.0,0.0676],[92163.0,0.001],[92161.0,0.001]],[[92213.0,0.1092903],[92216.0,0.00056138],[92217.0,0.433761],[92222.0,0.42070669],[92224.0,0.0803]]]
["bitfinex","BTCUSD",1732665984576,[[92212.0,0.004],[92182.0,0.216961],[92176.0,0.02],[92171.0,0.0783],[92170.0,0.02]],[[92213.0,0.11249089],[92216.0,0.00056138],[92217.0,0.21688],[92221.0,0.216872],[92222.0,0.20383869]]]
["bitfinex","BTCUSD",1732665984819,[[92212.0,0.11199078],[92192.0,0.216938],[92186.0,0.216951],[92183.0,0.02108443],[92176.0,0.02]],[[92213.0,0.00404689],[92222.0,0.20383869],[92230.0,0.02705506],[92236.0,0.02214929],[92239.0,0.02]]]
["bitfinex","BTCUSD",1732665985090,[[92212.0,0.10799078],[92193.0,0.00108441],[92186.0,0.216951],[92175.0,0.02],[92174.0,0.216979]],[[92213.0,0.11249089],[92217.0,0.216879],[92221.0,0.00056138],[92222.0,0.42070669],[92230.0,0.02705506]]]
["bitfinex","BTCUSD",1732665985340,[[92212.0,0.11199078],[92186.0,0.216951],[92181.0,0.216963],[92176.0,0.02],[92174.0,0.216979]],[[92213.0,0.11249089],[92217.0,0.216879],[92222.0,0.42070669],[92230.0,0.02705506]]]
["bitfinex","BTCUSD",1732665985341,[[92212.0,0.11199078],[92186.0,0.216951],[92181.0,0.216963],[92176.0,0.02],[92174.0,0.216979]],[[92213.0,0.1092903],[92217.0,0.43376],[92222.0,0.42070669],[92230.0,0.02705506],[92236.0,0.04214929]]]
["bitfinex","BTCUSD",1732665985601,[[92212.0,0.11199078],[92191.0,0.21694],[92186.0,0.216951],[92181.0,0.216963],[92177.0,0.02]],[[92213.0,0.11248549],[92217.0,0.43376],[92222.0,0.42070669],[92230.0,0.02705506],[92233.0,0.02]]]
["bitfinex","BTCUSD",1732665985881,[[92212.0,0.10799078],[92198.0,0.108461],[92191.0,0.43388],[92186.0,0.216951],[92183.0,0.02]],[[92213.0,0.11248549],[92217.0,0.216879],[92222.0,0.42070669],[92227.0,0.216857],[92230.0,0.02705506]]]
["bitfinex","BTCUSD",1732665986101,[[92212.0,0.10799078],[92191.0,0.43388],[92186.0,0.216951],[92183.0,0.02]],[[92213.0,0.11248549],[92217.0,0.216879],[92222.0,0.42070669],[92227.0,0.216857],[92230.0,0.02705506]]]
["bitfinex","BTCUSD",1732665986102,[[92212.0,0.10799078],[92191.0,0.43388],[92186.0,0.216951],[92183.0,0.02],[92146.0,0.23766295]],[[92213.0,0.11248549],[92217.0,0.216879],[92222.0,0.42070669],[92227.0,0.216857],[92230.0,0.02705506]]]
["bitfinex","BTCUSD",1732665986321,[[92212.0,0.10799078],[92198.0,0.108462],[92195.0,0.216929],[92191.0,0.21694],[92186.0,0.216951]],[[92213.0,0.11248549],[92217.0,0.216879],[92222.0,0.42070669],[92227.0,0.216857],[92230.0,0.02705506]]]
["bitfinex","BTCUSD",1732665986771,[[92212.0,0.10799078],[92200.0,0.216919],[92199.0,0.00108442],[92195.0,0.216929],[92187.0,0.02]],[[92213.0,0.00404149],[92221.0,0.15],[92222.0,0.20383869],[92227.0,0.433715],[92232.0,0.216846]]]
["bitfinex","BTCUSD",1732665987012,[[92212.0,0.10799078],[92208.0,0.108449],[92205.0,0.216906],[92201.0,0.00108435],[92200.0,0.216919]],[[92213.0,0.0008463],[92221.0,0.15],[92222.0,0.20383869],[92227.0,0.216857],[92232.0,0.216846]]]
["bitfinex","BTCUSD",1732665987251,[[92212.0,0.10799078],[92208.0,0.108449],[92205.0,0.216906],[92200.0,0.216919]],[[92213.0,0.0008463],[92221.0,0.15],[92222.0,0.20383869],[92227.0,0.216857],[92232.0,0.216846]]]
["bitfinex","BTCUSD",1732665987252,[[92212.0,0.10799078],[92209.0,0.00108435],[92208.0,0.108449],[92205.0,0.216906],[92200.0,0.216919]],[[92213.0,0.0008463],[92221.0,0.15],[92222.0,0.20383869],[92227.0,0.216857],[92232.0,0.216846]]]
["bitfinex","BTCUSD",1732665987524,[[92212.0,0.10799078],[92209.0,0.00108435],[92205.0,0.216906],[92200.0,0.216919]],[[92213.0,0.0008463],[92221.0,0.15],[92222.0,0.20383869],[92227.0,0.216857],[92232.0,0.216846]]]
["bitfinex","BTCUSD",1732665987525,[[92212.0,0.21643578],[92210.0,0.216894],[92209.0,0.00108435],[92205.0,0.216906],[92200.0,0.216919]],[[92213.0,0.0008463],[92237.0,0.216834],[92240.0,0.20383869],[92245.0,0.0008463],[92250.0,0.001]]]
["bitfinex","BTCUSD",1732665987750,[[92212.0,0.21643578],[92210.0,0.216894],[92205.0,0.433813],[92201.0,0.02],[92191.0,0.001]],[[92213.0,0.0008463],[92237.0,0.216834],[92240.0,0.20383869],[92241.0,0.0803],[92245.0,0.0008463]]]
["bitfinex","BTCUSD",1732665987966,[[92212.0,0.21643578],[92210.0,0.216894],[92205.0,0.433813],[92201.0,0.02],[92194.0,0.001]],[[92213.0,0.0008463],[92237.0,0.216834],[92240.0,0.20383869],[92241.0,0.0803],[92245.0,0.0008463]]]
["bitfinex","BTCUSD",1732665987967,[[92212.0,0.21643578],[92210.0,0.216894],[92205.0,0.433813],[92201.0,0.02],[92194.0,0.001]],[[92213.0,0.0008463],[92231.0,0.108423],[92237.0,0.216834],[92239.0,0.00056138],[92240.0,0.42066469]]]
["bitfinex","BTCUSD",1732665988188,[[92212.0,0.21643578],[92210.0,0.216894],[92205.0,0.433813],[92201.0,0.02],[92194.0,0.001]],[[92213.0,0.0008463],[92230.0,0.108425],[92237.0,0.216834],[92240.0,0.42066469],[92251.0,0.001]]]
["bitfinex","BTCUSD",1732665988435,[[92212.0,0.23943578],[92210.0,0.216894],[92205.0,0.433813],[92204.0,0.02],[92196.0,0.0476]],[[92213.0,0.0008463],[92240.0,0.42066469]]]
["bitfinex","BTCUSD",1732665988436,[[92212.0,0.23943578],[92210.0,0.216894],[92205.0,0.433813],[92204.0,0.02],[92196.0,0.0476]],[[92213.0,0.0008463],[92240.0,0.42066469],[92246.0,0.216812],[92250.0,0.0004],[92252.0,0.02]]]
["bitfinex","BTCUSD",1732665988683,[[92212.0,0.40943578],[92210.0,0.216894],[92208.0,0.02],[92205.0,0.433813],[92204.0,0.001]],[[92213.0,0.0008463],[92250.0,0.0004],[92260.0,0.20383869],[92261.0,0.0496],[92263.0,0.19308475]]]
["bitfinex","BTCUSD",1732665988906,[[92212.0,0.40943578],[92210.0,0.216894],[92208.0,0.02],[92205.0,0.512113],[92204.0,0.001]],[[92213.0,0.0008463],[92250.0,0.0004],[92252.0,0.00056138],[92255.0,0.0803],[92257.0,0.0266878]]]
["bitfinex","BTCUSD",1732665989126,[[92212.0,0.40943578],[92210.0,0.216894],[92208.0,0.02],[92205.0,0.512113]],[[92213.0,0.0008463],[92250.0,0.0004],[92252.0,0.00056138],[92255.0,0.0803]]]
["bitfinex","BTCUSD",1732665989127,[[92212.0,0.40943578],[92210.0,0.216894],[92208.0,0.021],[92206.0,0.001],[92205.0,0.512113]],[[92213.0,0.0008463],[92248.0,0.108403],[92250.0,0.0004],[92252.0,0.00056138],[92253.0,0.43359]]]
["bitfinex","BTCUSD",1732665989353,[[92212.0,0.40943578],[92210.0,0.216894],[92208.0,0.02],[92205.0,0.512113],[92204.0,0.001]],[[92213.0,0.0008463],[92248.0,0.433614],[92250.0,0.20423869],[92252.0,0.00056138],[92253.0,0.216795]]]
["bitfinex","BTCUSD",1732665989588,[[92212.0,0.13099078],[92205.0,0.216906],[92199.0,0.216919],[92197.0,0.02],[92193.0,0.15]],[[92213.0,0.0008463],[92250.0,0.20423869]]]
["bitfinex","BTCUSD",1732665989589,[[92212.0,0.13099078],[92205.0,0.216906],[92199.0,0.216919],[92197.0,0.02],[92193.0,0.15]],[[92213.0,0.0008463],[92230.0,0.20383869],[92238.0,0.21683],[92245.0,0.00140768],[92250.0,0.0004]]]
["bitfinex","BTCUSD",1732665989799,[[92212.0,0.10799078],[92205.0,0.216906],[92199.0,0.216919],[92193.0,0.15],[92192.0,0.04]],[[92213.0,0.0008463],[92230.0,0.20383869],[92238.0,0.21683],[92245.0,0.00140768],[92250.0,0.0004]]]
["bitfinex","BTCUSD",1732665989800,[[92212.0,0.10799078],[92205.0,0.216906],[92199.0,0.216919],[92193.0,0.15],[92192.0,0.04]],[[92213.0,0.0008463],[92229.0,0.216853],[92230.0,0.20383869],[92237.0,0.00056138],[92238.0,0.21683]]]
["bitfinex","BTCUSD",1732665990039,[[92212.0,0.10799078],[92205.0,0.216906],[92199.0,0.216919],[92196.0,0.216928],[92193.0,0.15]],[[92213.0,0.0008463],[92229.0,0.216853],[92230.0,0.20383869],[92238.0,0.21683],[92254.0,0.216794]]]
["bitfinex","BTCUSD",1732665990262,[[92212.0,0.10799078],[92211.0,0.108446],[92205.0,0.216906],[92204.0,0.216909],[92199.0,0.216919]],[[92213.0,0.0008463],[92226.0,0.108429],[92229.0,0.216853],[92230.0,0.20383869],[92233.0,0.216842]]]
["bitfinex","BTCUSD",1732665990533,[[92212.0,0.21643578],[92211.0,0.00108424],[92210.0,0.216895],[92205.0,0.216906],[92204.0,0.216909]],[[92213.0,0.0008463],[92233.0,0.108421],[92240.0,0.20383869],[92243.0,0.21682],[92247.0,0.15]]]
["bitfinex","BTCUSD",1732665990749,[[92212.0,0.21643578],[92211.0,0.00108424],[92210.0,0.216895],[92205.0,0.216906],[92204.0,0.216909]],[[92213.0,0.0008463],[92232.0,0.108422],[92238.0,0.43366],[92240.0,0.20383869],[92243.0,0.21682]]]
["bitfinex","BTCUSD",1732665990974,[[92212.0,0.21743578],[92211.0,0.00108424],[92210.0,0.216895],[92205.0,0.216906],[92204.0,0.216909]],[[92213.0,0.0008463],[92232.0,0.108422],[92238.0,0.43366],[92240.0,0.20383869],[92243.0,0.21682]]]
["bitfinex","BTCUSD",1732665991200,[[92212.0,0.21743578],[92210.0,0.216895],[92205.0,0.216906],[92204.0,0.216909],[92196.0,0.001]],[[92213.0,0.0008463],[92235.0,0.108418],[92238.0,0.21683],[92240.0,0.20383869],[92243.0,0.21682]]]
["bitfinex","BTCUSD",1732665991414,[[92212.0,0.21851997],[92210.0,0.216895],[92205.0,0.216906],[92204.0,0.216909],[92196.0,0.001]],[[92213.0,0.0008463],[92232.0,0.108422],[92238.0,0.433661],[92240.0,0.20383869],[92243.0,0.21682]]]
["bitfinex","BTCUSD",1732665991632,[[92212.0,0.24043578],[92211.0,0.02],[92210.0,0.216895],[92205.0,0.216906],[92204.0,0.216909]],[[92213.0,0.0008463],[92245.0,0.0008463],[92246.0,0.108406],[92249.0,0.15],[92250.0,0.0004]]]
["bitfinex","BTCUSD",1732665991854,[[92212.0,0.41043578],[92210.0,0.216895],[92208.0,0.021],[92206.0,0.001],[92205.0,0.216906]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92259.0,0.02669309],[92260.0,0.20383869]]]
["bitfinex","BTCUSD",1732665992075,[[92212.0,0.41043578],[92210.0,0.216895],[92208.0,0.0686],[92206.0,0.001],[92205.0,0.216906]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92253.0,0.216797],[92257.0,0.216787]]]
["bitfinex","BTCUSD",1732665992300,[[92212.0,0.41043578],[92210.0,0.216895],[92208.0,0.0686],[92206.0,0.001],[92205.0,0.216906]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92254.0,0.108396],[92257.0,0.216787]]]
["bitfinex","BTCUSD",1732665992536,[[92212.0,0.41143578],[92210.0,0.217895],[92208.0,0.0676],[92205.0,0.216906],[92195.0,0.02209986]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92257.0,0.216787]]]
["bitfinex","BTCUSD",1732665992537,[[92212.0,0.41143578],[92210.0,0.217895],[92208.0,0.0676],[92205.0,0.216906],[92195.0,0.02209986]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92252.0,0.108398],[92257.0,0.216787]]]
["bitfinex","BTCUSD",1732665992796,[[92212.0,0.40943578],[92210.0,0.216895],[92208.0,0.0676],[92205.0,0.216906],[92204.0,0.217909]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.20423869],[92252.0,0.216797],[92254.0,0.00056138]]]
["bitfinex","BTCUSD",1732665993008,[[92212.0,0.23943578],[92210.0,0.216895],[92208.0,0.0476],[92205.0,0.236906],[92204.0,0.216909]],[[92213.0,0.0008463],[92240.0,0.20383869],[92242.0,0.216821],[92245.0,0.0008463],[92249.0,0.00056138]]]
["bitfinex","BTCUSD",1732665993220,[[92212.0,0.23943578],[92210.0,0.216895],[92208.0,0.0476],[92205.0,0.236906],[92204.0,0.216909]],[[92213.0,0.0008463],[92245.0,0.0008463],[92247.0,0.216811],[92250.0,0.20423869],[92252.0,0.216798]]]
["bitfinex","BTCUSD",1732665993449,[[92212.0,0.23943578],[92210.0,0.216895],[92208.0,0.0476],[92205.0,0.236906],[92204.0,0.216909]],[[92213.0,0.0008463],[92237.0,0.108416],[92243.0,0.21682],[92245.0,0.0008463],[92246.0,0.00056138]]]
["bitfinex","BTCUSD",1732665993674,[[92212.0,0.10799078],[92209.0,0.108448],[92204.0,0.216909],[92203.0,0.216911],[92199.0,0.02]],[[92213.0,0.0008463],[92230.0,0.20383869],[92237.0,0.216832],[92242.0,0.00056138],[92245.0,0.0008463]]]
["bitfinex","BTCUSD",1732665993918,[[92212.0,0.11299078],[92209.0,0.108448],[92208.0,0.216899],[92204.0,0.216909],[92196.0,0.02]],[[92213.0,0.0008463],[92225.0,0.108431],[92230.0,0.20383869],[92237.0,0.216832],[92245.0,0.0008463]]]
["bitfinex","BTCUSD",1732665994141,[[92212.0,0.11299078],[92194.0,0.216932],[92184.0,0.02],[92182.0,0.236961],[92169.0,0.23766295]],[[92213.0,0.0008463],[92227.0,0.216856],[92229.0,0.00056138],[92230.0,0.20383869],[92245.0,0.0008463]]]
["bitfinex","BTCUSD",1732665994357,[[92212.0,0.11299078],[92195.0,0.00108436],[92185.0,0.0216918],[92182.0,0.216961],[92178.0,0.02]],[[92213.0,0.1092903],[92217.0,0.216881],[92221.0,0.216872],[92222.0,0.50370869],[92224.0,0.00056138]]]
["bitfinex","BTCUSD",1732665994573,[[92212.0,0.10799078],[92195.0,0.00108436],[92194.0,0.216933],[92189.0,0.216945],[92185.0,0.0216918]],[[92213.0,0.1092903],[92222.0,0.50370869]]]
["bitfinex","BTCUSD",1732665994574,[[92212.0,0.10799078],[92195.0,0.00108436],[92194.0,0.216933],[92189.0,0.216945],[92185.0,0.0216918]],[[92213.0,0.00405048],[92220.0,0.108437],[92222.0,0.083],[92227.0,0.216856],[92230.0,0.20383869]]]
["bitfinex","BTCUSD",1732665994815,[[92212.0,0.10799078],[92203.0,0.216911],[92195.0,0.00108436],[92194.0,0.216933],[92185.0,0.0216918]],[[92213.0,0.0008463],[92219.0,0.108437],[92222.0,0.083],[92226.0,0.15],[92227.0,0.216856]]]
["bitfinex","BTCUSD",1732665995061,[[92212.0,0.10799078],[92204.0,0.00108437],[92202.0,0.108457],[92198.0,0.216922],[92194.0,0.216933]],[[92213.0,0.0008463],[92217.0,0.108441],[92222.0,0.083],[92223.0,0.216867],[92226.0,0.15]]]
["bitfinex","BTCUSD",1732665995286,[[92212.0,0.10799078],[92204.0,0.00108437],[92200.0,0.108459],[92194.0,0.216933],[92179.0,0.001]],[[92213.0,0.00404679],[92215.0,0.108442],[92218.0,0.216878],[92222.0,0.083],[92223.0,0.216867]]]
["bitfinex","BTCUSD",1732665995512,[[92212.0,0.10799078],[92204.0,0.00108437],[92202.0,0.108457],[92199.0,0.216921],[92194.0,0.216933]],[[92213.0,0.0008463],[92217.0,0.10844],[92218.0,0.216878],[92222.0,0.083],[92223.0,0.216867]]]
["bitfinex","BTCUSD",1732665995743,[[92212.0,0.10799078],[92204.0,0.00108437],[92199.0,0.433842],[92194.0,0.216933],[92177.0,0.39336898]],[[92213.0,0.00404679],[92220.0,0.108436],[92222.0,0.083],[92223.0,0.216867]]]
["bitfinex","BTCUSD",1732665995744,[[92212.0,0.10799078],[92204.0,0.00108437],[92199.0,0.433842],[92194.0,0.216933],[92177.0,0.39336898]],[[92213.0,0.00404679],[92220.0,0.108436],[92222.0,0.083],[92223.0,0.216867],[92225.0,0.216862]]]
["bitfinex","BTCUSD",1732665995958,[[92212.0,0.10799078],[92204.0,0.00108437],[92177.0,0.39336898]],[[92213.0,0.00404679]]]
["bitfinex","BTCUSD",1732665995959,[[92212.0,0.21643578],[92209.0,0.216896],[92205.0,0.216906],[92204.0,0.00108437],[92203.0,0.21691]],[[92213.0,0.0008463],[92236.0,0.216835],[92238.0,0.0784],[92240.0,0.20383869],[92243.0,0.02]]]
["bitfinex","BTCUSD",1732665996183,[[92212.0,0.21743578],[92209.0,0.216896],[92205.0,0.216906],[92203.0,0.21691],[92171.0,0.23766295]],[[92213.0,0.0008463],[92232.0,0.216846],[92235.0,0.15056138],[92236.0,0.216835],[92238.0,0.0784]]]
["bitfinex","BTCUSD",1732665996426,[[92212.0,0.21743578],[92209.0,0.216896],[92205.0,0.216906],[92203.0,0.21691],[92200.0,0.02]],[[92213.0,0.0008463],[92235.0,0.15056138],[92236.0,0.216835],[92238.0,0.0784]]]
["bitfinex","BTCUSD",1732665996427,[[92212.0,0.21743578],[92209.0,0.216896],[92205.0,0.216906],[92203.0,0.21691],[92200.0,0.02]],[[92213.0,0.0008463],[92231.0,0.108423],[92235.0,0.15],[92236.0,0.216835],[92238.0,0.0784]]]
["bitfinex","BTCUSD",1732665996648,[[92212.0,0.21743578],[92209.0,0.216896],[92205.0,0.216906],[92203.0,0.21691],[92200.0,0.02]],[[92213.0,0.0008463],[92230.0,0.108425],[92235.0,0.15],[92236.0,0.216835],[92237.0,0.216834]]]
["bitfinex","BTCUSD",1732665996870,[[92212.0,0.21643578],[92209.0,0.216896],[92205.0,0.216906],[92203.0,0.21691],[92200.0,0.02]],[[92213.0,0.0008463],[92231.0,0.108424],[92235.0,0.15],[92236.0,0.216835],[92237.0,0.216834]]]
["bitfinex","BTCUSD",1732665997093,[[92212.0,0.21643578],[92209.0,0.216896],[92205.0,0.216906],[92203.0,0.21691]],[[92213.0,0.0008463],[92235.0,0.15],[92236.0,0.216835]]]
["bitfinex","BTCUSD",1732665997094,[[92212.0,0.10799078],[92209.0,0.108448],[92205.0,0.216906],[92203.0,0.216912],[92197.0,0.216924]],[[92213.0,0.0008463],[92221.0,0.108435],[92230.0,0.216849],[92235.0,0.15],[92236.0,0.216835]]]
["bitfinex","BTCUSD",1732665997305,[[92212.0,0.21943578],[92203.0,0.216912]],[[92213.0,0.0008463],[92230.0,0.216849],[92235.0,0.15],[92236.0,0.216835]]]
["bitfinex","BTCUSD",1732665997306,[[92212.0,0.21943578],[92203.0,0.216912],[92191.0,0.02],[92186.0,0.236952],[92177.0,0.60463495]],[[92213.0,0.0008463],[92227.0,0.108429],[92229.0,0.21741238],[92230.0,0.20383869],[92235.0,0.15]]]
["bitfinex","BTCUSD",1732665997535,[[92212.0,0.21943578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92232.0,0.216845],[92235.0,0.15],[92240.0,0.23019863],[92241.0,0.216824]]]
["bitfinex","BTCUSD",1732665997767,[[92212.0,0.21643578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92232.0,0.108422],[92235.0,0.15],[92240.0,0.23019863],[92241.0,0.216824]]]
["bitfinex","BTCUSD",1732665998019,[[92212.0,0.22143578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92235.0,0.15],[92240.0,0.23019863],[92241.0,0.216824]]]
["bitfinex","BTCUSD",1732665998020,[[92212.0,0.22143578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92235.0,0.15],[92240.0,0.20383869],[92241.0,0.216824],[92247.0,0.263111]]]
["bitfinex","BTCUSD",1732665998281,[[92212.0,0.22143578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92235.0,0.15056138],[92240.0,0.20383869],[92241.0,0.216824],[92247.0,0.263111]]]
["bitfinex","BTCUSD",1732665998510,[[92212.0,0.22143578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92229.0,0.108426],[92232.0,0.216846],[92235.0,0.15056138],[92240.0,0.20383869]]]
["bitfinex","BTCUSD",1732665998763,[[92212.0,0.22143578],[92208.0,0.216899],[92207.0,0.216901],[92203.0,0.216912],[92198.0,0.02]],[[92213.0,0.0008463],[92230.0,0.108424],[92232.0,0.216846],[92235.0,0.15],[92240.0,0.20383869]]]
["bitfinex","BTCUSD",1732665999016,[[92212.0,0.24443578],[92208.0,0.216899],[92207.0,0.236901],[92203.0,0.296512],[92202.0,0.0465]],[[92213.0,0.0008463]]]
["bitfinex","BTCUSD",1732665999017,[[92212.0,0.24443578],[92208.0,0.216899],[92207.0,0.236901],[92203.0,0.296512],[92202.0,0.0465]],[[92213.0,0.0008463],[92245.0,0.2176603],[92250.0,0.20423869],[92259.0,0.02],[92262.0,0.216775]]]
["bitfinex","BTCUSD",1732665999254,[[92212.0,0.24443578],[92208.0,0.216899],[92207.0,0.236901],[92206.0,0.001],[92204.0,0.001]],[[92213.0,0.0008463],[92245.0,0.2176603],[92250.0,0.20423869],[92262.0,0.216775]]]
["bitfinex","BTCUSD",1732665999255,[[92212.0,0.24443578],[92208.0,0.216899],[92207.0,0.236901],[92206.0,0.001],[92204.0,0.001]],[[92213.0,0.0008463],[92245.0,0.2176603],[92250.0,0.20423869],[92251.0,0.0784],[92262.0,0.216775]]]
["bitfinex","BTCUSD",1732665999510,[[92212.0,0.24443578],[92208.0,0.216899],[92207.0,0.236901],[92206.0,0.001],[92204.0,0.001]],[[92213.0,0.0008463],[92244.0,0.108408],[92245.0,0.2176603],[92250.0,0.42104069],[92251.0,0.0784]]]
["bitfinex","BTCUSD",1732665999750,[[92212.0,0.24443578],[92209.0,0.02],[92208.0,0.216899],[92207.0,0.216901],[92206.0,0.001]],[[92213.0,0.0008463],[92245.0,0.0008463],[92248.0,0.108403],[92250.0,0.42104069],[92251.0,0.0784]]]
["bitfinex","BTCUSD",1732665999986,[[92212.0,0.41443578],[92208.0,0.236899],[92207.0,0.216901],[92206.0,0.001],[92200.0,0.20383869]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92251.0,0.0784],[92253.0,0.108398]]]
["bitfinex","BTCUSD",1732666000230,[[92212.0,0.41143578],[92209.0,0.02],[92208.0,0.24367955],[92207.0,0.216901],[92203.0,0.53417495]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92256.0,0.108395],[92263.0,0.27148475]]]
["bitfinex","BTCUSD",1732666000444,[[92212.0,0.66809873],[92210.0,0.02248738],[92208.0,0.216899],[92207.0,0.216901],[92204.0,0.28519554]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.27148475],[92270.0,0.216756]]]
["bitfinex","BTCUSD",1732666000659,[[92212.0,0.44463578],[92210.0,0.02148738],[92209.0,0.02619825],[92208.0,0.216899],[92207.0,0.50209654]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.27148475],[92265.0,0.216767]]]
["bitfinex","BTCUSD",1732666000923,[[92212.0,0.44463578],[92209.0,0.02619825],[92208.0,0.50209454],[92207.0,0.216901],[92200.0,0.62494774]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92261.0,0.216777],[92263.0,0.27148475]]]
["bitfinex","BTCUSD",1732666001145,[[92212.0,0.43963578],[92211.0,0.001],[92209.0,0.02719825],[92208.0,0.216899],[92207.0,0.216901]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92260.0,0.20383869],[92261.0,0.216777]]]
["bitfinex","BTCUSD",1732666001387,[[92212.0,0.43963578],[92211.0,0.001],[92209.0,0.02719825],[92208.0,0.216899],[92207.0,0.216901]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.48825675],[92270.0,0.20383869]]]
["bitfinex","BTCUSD",1732666001613,[[92212.0,0.68131365],[92209.0,0.02619825],[92208.0,0.216899],[92207.0,0.216901],[92204.0,0.28519554]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.48825675],[92270.0,0.20383869]]]
["bitfinex","BTCUSD",1732666001614,[[92212.0,0.68131365],[92209.0,0.02619825],[92208.0,0.216899],[92207.0,0.216901],[92204.0,0.28519554]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92256.0,0.108394],[92263.0,0.70502875]]]
["bitfinex","BTCUSD",1732666001823,[[92212.0,0.42063578],[92209.0,0.25867787],[92208.0,0.216899],[92207.0,0.216901],[92204.0,0.001]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.70502875]]]
["bitfinex","BTCUSD",1732666001824,[[92212.0,0.42063578],[92209.0,0.25867787],[92208.0,0.216899],[92207.0,0.216901],[92204.0,0.001]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.20423869],[92255.0,0.00056138],[92263.0,0.48825675]]]
["bitfinex","BTCUSD",1732666002044,[[92212.0,0.41043578],[92209.0,0.02],[92208.0,0.45557687],[92207.0,0.216901],[92204.0,0.001]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92255.0,0.15],[92256.0,0.21679]]]
["bitfinex","BTCUSD",1732666002295,[[92212.0,0.41043578],[92209.0,0.02],[92208.0,0.216899],[92207.0,0.45557887],[92205.0,0.02679114]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92255.0,0.15],[92267.0,0.216762]]]
["bitfinex","BTCUSD",1732666002507,[[92212.0,0.41243578],[92211.0,0.23867787],[92209.0,0.02],[92208.0,0.216899],[92207.0,0.216901]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92255.0,0.15],[92258.0,0.108391]]]
["bitfinex","BTCUSD",1732666002732,[[92212.0,0.41243578],[92210.0,0.23867787],[92209.0,0.02],[92208.0,0.216899],[92207.0,0.216901]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92255.0,0.15]]]
["bitfinex","BTCUSD",1732666002733,[[92212.0,0.41243578],[92210.0,0.23867787],[92209.0,0.02],[92208.0,0.216899],[92207.0,0.216901]],[[92213.0,0.0008463],[92245.0,0.0008463],[92250.0,0.0004],[92255.0,0.15],[92272.0,0.24354743]]]
["bitfinex","BTCUSD",1732666002982,[[92228.0,0.02],[92218.0,0.001],[92216.0,0.001],[92213.0,0.173],[92212.0,0.28199078]],[[92245.0,0.0008463],[92250.0,0.0004],[92255.0,0.15],[92272.0,0.24354743],[92293.0,0.52355388]]]
["bitfinex","BTCUSD",1732666003214,[[92244.0,0.21639878],[92228.0,0.02],[92219.0,0.216872],[92218.0,0.001],[92216.0,0.001]],[[92245.0,0.0008463],[92250.0,0.0004],[92259.0,0.15],[92260.0,0.108389],[92262.0,0.15]]]
["bitfinex","BTCUSD",1732666003443,[[92244.0,0.21639878],[92242.0,0.216819],[92238.0,0.216828],[92228.0,0.02],[92219.0,0.216872]],[[92245.0,0.0008463],[92250.0,0.0004],[92259.0,0.258391],[92332.0,0.05435292],[92376.0,0.14348778]]]
["bitfinex","BTCUSD",1732666003675,[[92244.0,0.21639878],[92242.0,0.216819],[92238.0,0.216828],[92234.0,0.216839],[92228.0,0.02]],[[92245.0,0.0008463],[92250.0,0.0004],[92259.0,0.15],[92333.0,0.05431288],[92376.0,0.14348778]]]
["bitfinex","BTCUSD",1732666003898,[[92244.0,0.24048266],[92242.0,0.216819],[92238.0,0.216828],[92234.0,0.216839],[92233.0,0.0996]],[[92245.0,0.0008463],[92250.0,0.0004]]]
["bitfinex","BTCUSD",1732666003899,[[92244.0,0.24048266],[92242.0,0.216819],[92238.0,0.216828],[92234.0,0.216839],[92233.0,0.0996]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92272.0,0.216751],[92276.0,0.216743]]]
["bitfinex","BTCUSD",1732666004178,[[92244.0,0.23939878],[92242.0,0.216819],[92238.0,0.216828],[92235.0,0.001],[92234.0,0.237839]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92270.0,0.108378],[92276.0,0.216743]]]
["bitfinex","BTCUSD",1732666004388,[[92244.0,0.23939878],[92242.0,0.216819],[92238.0,0.216828],[92235.0,0.001],[92234.0,0.237839]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92276.0,0.216743]]]
["bitfinex","BTCUSD",1732666004389,[[92244.0,0.23939878],[92242.0,0.216819],[92238.0,0.216828],[92235.0,0.02],[92234.0,0.216839]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92272.0,0.216751],[92276.0,0.216743]]]
["bitfinex","BTCUSD",1732666004599,[[92244.0,0.23939878],[92242.0,0.216819],[92238.0,0.216828],[92235.0,0.02],[92234.0,0.216839]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92276.0,0.216743],[92302.0,0.52355388]]]
["bitfinex","BTCUSD",1732666004820,[[92244.0,0.23939878],[92242.0,0.216819],[92238.0,0.216828],[92237.0,0.02],[92234.0,0.216839]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92274.0,0.00056138],[92281.0,0.216729]]]
["bitfinex","BTCUSD",1732666005071,[[92244.0,0.23939878],[92242.0,0.216819],[92239.0,0.021],[92238.0,0.216828],[92237.0,0.001]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92272.0,0.108375],[92277.0,0.21730138]]]
["bitfinex","BTCUSD",1732666005296,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.021],[92238.0,0.216828],[92237.0,0.001]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92277.0,0.21674],[92282.0,0.02688907]]]
["bitfinex","BTCUSD",1732666005515,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.021],[92238.0,0.216828]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92277.0,0.21674],[92282.0,0.02688907]]]
["bitfinex","BTCUSD",1732666005516,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92235.0,0.24016217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92273.0,0.108374],[92277.0,0.21674]]]
["bitfinex","BTCUSD",1732666005740,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92235.0,0.24016217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92272.0,0.108375],[92277.0,0.21674]]]
["bitfinex","BTCUSD",1732666005957,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92235.0,0.24016217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92277.0,0.21674]]]
["bitfinex","BTCUSD",1732666005958,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92235.0,0.24016217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92277.0,0.21674],[92293.0,0.0463]]]
["bitfinex","BTCUSD",1732666006175,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92236.0,0.23916217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92269.0,0.108379],[92272.0,0.216752]]]
["bitfinex","BTCUSD",1732666006421,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92235.0,0.23916217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92272.0,0.216752]]]
["bitfinex","BTCUSD",1732666006422,[[92244.0,0.24539878],[92242.0,0.216819],[92239.0,0.02],[92238.0,0.216828],[92235.0,0.23916217]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92270.0,0.108377],[92272.0,0.216752]]]
["bitfinex","BTCUSD",1732666007086,[[92244.0,0.11399078],[92243.0,0.108408],[92238.0,0.216828],[92236.0,0.23916217],[92233.0,0.216842]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92270.0,0.108377]]]
["bitfinex","BTCUSD",1732666007087,[[92244.0,0.11399078],[92243.0,0.108408],[92238.0,0.216828],[92236.0,0.23916217],[92233.0,0.216842]],[[92245.0,0.0008463],[92250.0,0.0004],[92263.0,0.19308475],[92267.0,0.216762],[92269.0,0.00056138]]]
["bitfinex","BTCUSD",1732666007302,[[92244.0,0.22348266],[92238.0,0.216828],[92237.0,0.21683],[92236.0,0.23916217],[92233.0,0.216842]],[[92245.0,0.0008463],[92250.0,0.0004],[92257.0,0.108393],[92259.0,0.216782],[92263.0,0.19308475]]]
["bitfinex","BTCUSD",1732666007543,[[92262.0,0.108386],[92245.0,0.583626],[92244.0,0.24009078],[92239.0,0.02],[92235.0,0.26877865]],[[92263.0,0.19308475]]]
["bitfinex","BTCUSD",1732666007544,[[92262.0,0.108386],[92245.0,0.583626],[92244.0,0.24009078],[92239.0,0.02],[92235.0,0.26877865]],[[92263.0,0.18775267],[92295.0,0.216698],[92303.0,0.02],[92306.0,0.2175163],[92311.0,0.52355388]]]
["bitfinex","BTCUSD",1732666007805,[[92262.0,0.108386],[92260.0,0.236777],[92255.0,0.23920326],[92247.0,0.28704392],[92246.0,0.00108372]],[[92263.0,0.18775267],[92281.0,0.108365],[92293.0,0.216701],[92302.0,0.02],[92306.0,0.0008463]]]
["bitfinex","BTCUSD",1732666008042,[[92262.0,0.108386],[92255.0,0.23920326],[92247.0,0.28704392],[92246.0,0.00108372]],[[92263.0,0.18775267],[92293.0,0.216701],[92302.0,0.02],[92306.0,0.0008463]]]
["bitfinex","BTCUSD",1732666008043,[[92262.0,0.21637678],[92258.0,0.216781],[92255.0,0.45599126],[92247.0,0.28704392],[92246.0,0.02]],[[92263.0,0.1913314],[92284.0,0.0784],[92290.0,0.216709],[92293.0,0.0463],[92300.0,0.29500473]]]
["bitfinex","BTCUSD",1732666008278,[[92262.0,0.21637678],[92258.0,0.216781],[92255.0,0.45599126],[92246.0,0.02]],[[92263.0,0.1913314],[92284.0,0.0784],[92290.0,0.216709],[92293.0,0.0463],[92300.0,0.29500473]]]
["bitfinex","BTCUSD",1732666008279,[[92262.0,0.21637678],[92261.0,0.00108367],[92258.0,0.216781],[92255.0,0.216788],[92252.0,0.02]],[[92263.0,0.18775267],[92284.0,0.0784],[92290.0,0.216709],[92291.0,0.216706],[92293.0,0.0463]]]
["bitfinex","BTCUSD",1732666008534,[[92262.0,0.21637678],[92261.0,0.00108367],[92258.0,0.216781],[92256.0,0.23920326],[92255.0,0.216788]],[[92263.0,0.19158987],[92284.0,0.0784],[92285.0,0.10836],[92290.0,0.216709],[92291.0,0.216706]]]
["bitfinex","BTCUSD",1732666008763,[[92262.0,0.21637678],[92258.0,0.216781],[92255.0,0.45599126],[92247.0,0.28704392],[92224.0,0.32286893]],[[92263.0,0.19158987],[92284.0,0.0784],[92290.0,0.216709],[92291.0,0.216706],[92301.0,0.15]]]
["bitfinex","BTCUSD",1732666009019,[[92262.0,0.21637678],[92258.0,0.216781],[92255.0,0.45599126],[92248.0,0.28704392],[92231.0,0.02121925]],[[92263.0,0.19158987],[92284.0,0.0784],[92286.0,0.216718],[92290.0,0.216709],[92301.0,0.15]]]
["bitfinex","BTCUSD",1732666009290,[[92262.0,0.21637678],[92258.0,0.216781],[92255.0,0.45599126],[92247.0,0.28704392],[92239.0,0.42376547]],[[92263.0,0.19158987],[92284.0,0.0784],[92290.0,0.216709],[92300.0,0.51168973],[92301.0,0.15]]]
["bitfinex","BTCUSD",1732666009537,[[92262.0,0.23937678],[92258.0,0.216781],[92256.0,0.02],[92255.0,0.45599126],[92248.0,0.28704392]],[[92263.0,0.19158987],[92284.0,0.0784],[92290.0,0.108354],[92300.0,0.51168973],[92301.0,0.15]]]
["bitfinex","BTCUSD",1732666009784,[[92262.0,0.23937678],[92258.0,0.216781],[92255.0,0.45599126],[92248.0,0.28704392]],[[92263.0,0.19158987],[92300.0,0.51168973],[92301.0,0.15]]]
["bitfinex","BTCUSD",1732666009785,[[92262.0,0.23937678],[92259.0,0.23920326],[92258.0,0.236781],[92255.0,0.216788],[92253.0,0.001]],[[92263.0,0.19158987],[92298.0,0.0784],[92300.0,0.48546365],[92301.0,0.15],[92304.0,0.02]]]
["bitfinex","BTCUSD",1732666010023,[[92262.0,0.23937678],[92260.0,0.23920326],[92258.0,0.236781],[92255.0,0.216788],[92253.0,0.28804392]],[[92263.0,0.19158987],[92291.0,0.108353],[92295.0,0.00056138],[92298.0,0.0784],[92300.0,0.48546365]]]
["bitfinex","BTCUSD",1732666010289,[[92262.0,0.23937678],[92258.0,0.236781],[92255.0,0.216788],[92253.0,0.28804392]],[[92263.0,0.19158987],[92298.0,0.0784],[92300.0,0.48546365]]]
["bitfinex","BTCUSD",1732666014750,[[92262.0,0.55847878],[92258.0,0.216781],[92255.0,0.330988],[92244.0,0.0016904],[92243.0,0.32315453]],[[92263.0,5.3e-07],[92306.0,0.0008463],[92312.0,0.0784],[92322.0,0.0463]]]
["bitfinex","BTCUSD",1732666061837,[[92195.0,0.02],[92194.0,0.10799078],[92192.0,0.02],[92190.0,0.05008464],[92189.0,0.0016904]],[[92209.0,0.108449],[92213.0,0.21689],[92216.0,0.216883],[92230.0,0.21685],[92235.0,0.001]]]
["bitfinex","BTCUSD",1732666087891,[[92265.0,0.10799078],[92254.0,0.216791],[92253.0,0.1186],[92251.0,0.0476],[92231.0,0.216846]],[[92266.0,0.0008452],[92267.0,0.0008452],[92269.0,0.00056138],[92270.0,0.216755],[92275.0,0.2304957]]]
["bitfinex","BTCUSD",1732666144631,[[92311.0,0.25740293],[92309.0,0.216663],[92304.0,0.433346],[92299.0,0.003],[92293.0,0.0462]],[[92312.0,0.0008477],[92345.0,0.0789],[92350.0,0.20324867],[92357.0,0.0495],[92358.0,0.52355388]]]
["bitfinex","BTCUSD",1732666173677,[[92311.0,0.12368598],[92302.0,0.128339],[92299.0,0.216685],[92298.0,0.02],[92296.0,0.02670499]],[[92312.0,0.1101757],[92314.0,0.216652],[92318.0,0.216643],[92322.0,0.216634],[92326.0,0.0008453]]]
["bitfinex","BTCUSD",1732666238742,[[92483.0,0.11199078],[92480.0,0.108131],[92476.0,0.0016922],[92474.0,0.216276],[92473.0,0.218277]],[[92490.0,0.108119],[92493.0,0.216233],[92499.0,0.216218],[92500.0,0.2032642],[92502.0,0.00027997]]]
["bitfinex","BTCUSD",1732666271593,[[92460.0,0.10799078],[92451.0,0.108164],[92445.0,0.216343],[92443.0,0.216348],[92410.0,0.34801003]],[[92464.0,0.108151],[92466.0,0.216296],[92480.0,0.20238742],[92495.0,0.002]]]
["bitfinex","BTCUSD",1732666275904,[[92436.0,0.11099078],[92431.0,0.00108174],[92426.0,0.216387],[92410.0,0.284426],[92343.0,0.0016962]],[[92457.0,0.216316],[92458.0,0.03105434],[92479.0,0.33333203]]]
["bitfinex","BTCUSD",1732666322364,[[92443.0,0.108174],[92441.0,0.216353],[92435.0,0.32435878],[92434.0,0.0763],[92411.0,0.001]],[[92450.0,0.108167],[92455.0,0.216321],[92456.0,0.009],[92461.0,0.01905582],[92462.0,0.02216021]]]
["bitfinex","BTCUSD",1732666354373,[[92422.0,0.108199],[92420.0,0.216401],[92418.0,0.216406],[92415.0,0.216413],[92412.0,0.0497]],[[92423.0,0.003],[92424.0,0.001849],[92444.0,0.216348],[92445.0,0.2171957],[92449.0,0.216336]]]
["bitfinex","BTCUSD",1732666412608,[[92478.0,0.10799078],[92475.0,0.00108135],[92470.0,0.13508078],[92455.0,0.02],[92454.0,0.216322]],[[92499.0,0.01874939],[92508.0,0.0759],[92516.0,0.0473],[92535.0,0.5428],[92536.0,0.12944055]]]
["bitfinex","BTCUSD",1732666423387,[[92472.0,0.216281],[92471.0,0.001],[92450.0,0.02],[92433.0,0.0016972]],[[92489.0,0.03267035],[92491.0,0.10799078],[92493.0,0.0221694],[92494.0,0.0776],[92498.0,0.01882844]]]
["bitfinex","BTCUSD",1732666505569,[[92508.0,0.38158191],[92506.0,0.2162],[92502.0,0.21621],[92501.0,0.01750752],[92500.0,0.236214]],[[92509.0,4.3450733],[92514.0,0.0008491],[92518.0,6e-05],[92530.0,0.0174037],[92531.0,0.216144]]]
["bitfinex","BTCUSD",1732666535364,[[92508.0,0.0026964],[92499.0,0.108108],[92498.0,0.216218],[92492.0,0.216232],[92487.0,0.216245]],[[92509.0,4.57116108],[92511.0,0.23395404],[92514.0,0.0008491],[92516.0,0.216181],[92519.0,0.216173]]]
["bitfinex","BTCUSD",1732666593225,[[92497.0,0.10811],[92495.0,0.216227],[92490.0,0.216239],[92488.0,0.216243],[92481.0,0.18379078]],[[92506.0,0.108102],[92508.0,0.002],[92509.0,4.33878109],[92510.0,0.13508078],[92511.0,0.216191]]]
["bitfinex","BTCUSD",1732666619883,[[92481.0,0.108129],[92480.0,0.0026964],[92476.0,0.0016968],[92475.0,0.216272],[92474.0,0.216275]],[[92485.0,0.001],[92489.0,0.10799078],[92490.0,0.00012425],[92491.0,0.108118],[92500.0,0.216217]]]
["bitfinex","BTCUSD",1732666645574,[[92439.0,0.001],[92436.0,0.0016972],[92433.0,0.0016972],[92424.0,0.0765],[92420.0,0.216402]],[[92443.0,0.10799078],[92444.0,0.04623726],[92446.0,0.02987777],[92447.0,0.216342],[92450.0,0.13508078]]]
["bitfinex","BTCUSD",1732666696846,[[92454.0,0.108161],[92436.0,0.43273],[92435.0,0.0804],[92433.0,0.0016972],[92428.0,0.15]],[[92459.0,0.10799078],[92461.0,0.108154],[92462.0,0.216305],[92463.0,0.04128376],[92466.0,0.216296]]]
["bitfinex","BTCUSD",1732666724374,[[92401.0,0.0016954],[92392.0,0.0016968],[92369.0,0.108261],[92366.0,0.0804],[92363.0,0.478069]],[[92402.0,0.58302109],[92406.0,0.216438],[92409.0,0.43286],[92410.0,0.14521758]]]
["bitfinex","BTCUSD",1732666768518,[[92338.0,0.0457],[92332.0,0.04],[92328.0,0.216617],[92325.0,0.020859],[92322.0,0.1138]],[[92370.0,0.44062023]]]
["bitfinex","BTCUSD",1732666800601,[[92401.0,0.108223],[92399.0,0.21645],[92394.0,0.216462],[92393.0,0.216466],[92390.0,0.02]],[[92402.0,0.0008487],[92420.0,0.13518876],[92422.0,0.02093439],[92427.0,0.0786],[92430.0,0.13518876]]]
["bitfinex","BTCUSD",1732666843091,[[92393.0,0.0822],[92392.0,0.266268],[92384.0,0.02],[92383.0,0.02],[92382.0,0.09585143]],[[92422.0,0.216399],[92423.0,0.0829],[92425.0,0.0468],[92430.0,0.52700363],[92431.0,0.001]]]
["bitfinex","BTCUSD",1732666870517,[[92423.0,0.19234185],[92421.0,0.216399],[92420.0,0.261703],[92415.0,0.02057826],[92414.0,0.216415]],[[92424.0,0.0008486],[92436.0,0.0008484],[92449.0,0.15],[92450.0,0.0008492],[92453.0,0.216326]]]
["bitfinex","BTCUSD",1732666887134,[[92400.0,0.1099216],[92396.0,0.216457],[92392.0,0.216468]],[[92401.0,0.003],[92403.0,0.003],[92408.0,0.02691752]]]
["bitfinex","BTCUSD",1732666955832,[[92449.0,0.24095627],[92447.0,0.216338],[92445.0,0.216342],[92443.0,0.114],[92442.0,0.29945]],[[92450.0,0.0008492],[92470.0,0.000848],[92478.0,0.15],[92479.0,0.108133],[92480.0,0.1291]]]
["bitfinex","BTCUSD",1732666987194,[[92472.0,0.11414],[92468.0,0.432581],[92463.0,0.2163],[92451.0,0.21633],[92450.0,0.02258378]],[[92473.0,0.1242492],[92482.0,0.13516852],[92485.0,0.216252],[92489.0,0.2170928],[92490.0,0.13516852]]]
["bitfinex","BTCUSD",1732667031562,[[92470.0,0.0016954],[92458.0,0.0795],[92450.0,0.0508958],[92449.0,0.0016958],[92437.0,0.216362]],[[92471.0,0.29139128],[92474.0,0.216277],[92475.0,0.216274],[92478.0,0.218269],[92480.0,0.13516852]]]
["bitfinex","BTCUSD",1732667074968,[[92357.0,0.0016956],[92356.0,0.0016956],[92338.0,0.0787],[92330.0,0.108306],[92327.0,0.0453]],[[92358.0,0.36860598],[92361.0,0.236541],[92363.0,0.216536],[92364.0,0.02],[92365.0,0.216532]]]
["bitfinex","BTCUSD",1732667104297,[[92368.0,0.08],[92367.0,0.108263],[92366.0,0.216527],[92362.0,0.218538],[92360.0,0.0471]],[[92375.0,0.02211048],[92380.0,0.13686732],[92384.0,0.216489],[92396.0,0.02]]]
["bitfinex","BTCUSD",1732667149433,[[92316.0,0.0005469],[92300.0,0.0815],[92295.0,0.108347],[92294.0,0.002],[92290.0,0.00108341]],[[92317.0,0.271322],[92318.0,0.04134059],[92321.0,0.216636],[92324.0,0.216628],[92325.0,0.216627]]]
["bitfinex","BTCUSD",1732667188908,[[92340.0,0.108295],[92339.0,0.001],[92336.0,0.2166],[92334.0,0.023],[92333.0,0.216607]],[[92345.0,0.11029],[92349.0,0.216569],[92351.0,0.216565],[92353.0,0.05417449],[92369.0,0.09724968]]]
["bitfinex","BTCUSD",1732667257169,[[92385.0,0.006],[92380.0,0.216496],[92376.0,0.216504],[92374.0,0.002],[92372.0,0.216514]],[[92386.0,0.0008481],[92402.0,0.216446],[92410.0,0.13686492],[92419.0,0.25]]]
["bitfinex","BTCUSD",1732667281900,[[92385.0,0.114937],[92382.0,0.21649],[92378.0,0.2165],[92377.0,0.0831],[92375.0,0.218201]],[[92386.0,0.0008481],[92396.0,0.01892963],[92397.0,0.258229],[92400.0,0.18416852],[92405.0,0.216439]]]
["bitfinex","BTCUSD",1732667305506,[[92385.0,0.001695],[92375.0,0.001695],[92351.0,0.216564],[92349.0,0.0794],[92347.0,0.21955222]],[[92386.0,0.80900221],[92389.0,0.23340559],[92390.0,0.23569042],[92392.0,0.02],[92394.0,0.54487584]]]
["bitfinex","BTCUSD",1732667386792,[[92343.0,0.0008485],[92339.0,0.108296],[92338.0,0.216594],[92333.0,0.216606],[92332.0,0.0008482]],[[92349.0,0.10799078],[92351.0,0.23603697],[92353.0,0.18116756]]]
["bitfinex","BTCUSD",1732667401452,[[92343.0,0.0008485],[92320.0,0.00187558],[92313.0,0.00108324],[92311.0,0.0824],[92310.0,0.001697]],[[92344.0,0.49238078],[92346.0,0.41128235],[92347.0,0.0233132],[92348.0,0.216572],[92350.0,0.24338293]]]
["bitfinex","BTCUSD",1732667473914,[[92306.0,0.0008482],[92298.0,0.108344],[92293.0,0.2167],[92292.0,0.081195],[92284.0,0.21672]],[[92317.0,0.40830401],[92319.0,0.216641],[92321.0,0.216637],[92327.0,0.336221],[92362.0,0.14555592]]]
["bitfinex","BTCUSD",1732667483124,[[92310.0,0.00016509],[92292.0,0.001695],[92291.0,0.0008482],[92287.0,0.108356],[92284.0,0.299419]],[[92311.0,0.47516802],[92314.0,0.0467],[92315.0,0.216651],[92316.0,0.236647],[92319.0,0.2177928]]]
["bitfinex","BTCUSD",1732667550252,[[92217.0,0.0008486],[92202.0,0.0008486],[92191.0,0.108469],[92187.0,0.216948],[92185.0,0.295854]],[[92218.0,0.38946258],[92220.0,0.216872],[92222.0,0.23687],[92224.0,0.002],[92225.0,0.02]]]
["bitfinex","BTCUSD",1732667564501,[[92170.0,0.00108493],[92168.0,0.0804],[92160.0,0.1805325],[92159.0,0.020849]],[[92199.0,0.22987622],[92217.0,0.21888],[92219.0,0.0464]]]
["bitfinex","BTCUSD",1732667623441,[[92251.0,0.009],[92232.0,0.108421],[92227.0,0.216854],[92226.0,0.216856],[92219.0,0.216873]],[[92252.0,0.1100968],[92257.0,0.216786],[92258.0,0.216785],[92260.0,0.02184051],[92261.0,0.0809]]]
["bitfinex","BTCUSD",1732667649902,[[92191.0,0.18417],[92187.0,0.00108462],[92186.0,0.0463],[92173.0,0.0008498],[92169.0,0.0008501]],[[92192.0,0.85996251],[92198.0,0.32788762],[92216.0,0.02],[92222.0,0.02],[92230.0,0.002]]]
["bitfinex","BTCUSD",1732667662201,[[92112.0,0.32511578],[92102.0,0.24015],[92099.0,0.217157],[92023.0,0.05476622],[92003.0,0.1141]],[[92133.0,0.02],[92138.0,0.108533],[92141.0,0.002],[92144.0,0.217053],[92154.0,0.21703]]]
["bitfinex","BTCUSD",1732667721151,[[92210.0,0.24543878],[92208.0,0.216899],[92204.0,0.23691],[92201.0,0.218915],[92199.0,0.0751]],[[92211.0,0.001697],[92219.0,0.0191968],[92234.0,0.001697],[92235.0,0.108419],[92237.0,0.2185294]]]
["bitfinex","BTCUSD",1732667748140,[[92160.0,0.0198478],[92158.0,0.0008483],[92148.0,0.10852],[92147.0,0.0757],[92075.0,0.543032]],[[92161.0,0.108505],[92166.0,0.433999],[92171.0,0.216989],[92179.0,0.01339087],[92183.0,0.216959]]]
["bitfinex","BTCUSD",1732667801325,[[92210.0,0.0018474],[92188.0,0.0198478],[92179.0,0.00108467],[92178.0,0.108485],[92174.0,0.216978]],[[92211.0,0.44596511],[92213.0,0.0464],[92214.0,0.216888],[92218.0,0.216877],[92219.0,0.0369937]]]
["bitfinex","BTCUSD",1732667823875,[[92222.0,0.0018474],[92218.0,0.0008473],[92210.0,0.0008474],[92201.0,0.0198478],[92198.0,0.216922]],[[92223.0,0.36842278],[92226.0,0.23235149],[92230.0,0.433701],[92231.0,0.09712119],[92234.0,0.14737879]]]
["bitfinex","BTCUSD",1732667855321,[[92210.0,0.0005421],[92193.0,0.0198478],[92189.0,0.0010847],[92187.0,0.21695],[92181.0,0.216963]],[[92211.0,0.46804454],[92213.0,0.14610586],[92214.0,0.216886],[92218.0,0.24350977]]]
["bitfinex","BTCUSD",1732667904678,[[92210.0,0.39227887],[92207.0,0.216902],[92203.0,0.433823],[92200.0,0.14987322],[92196.0,0.02]],[[92211.0,0.001695],[92226.0,0.0016948],[92229.0,0.108425],[92230.0,0.0016946],[92234.0,0.00305234]]]
["bitfinex","BTCUSD",1732667955515,[[92250.0,0.0008474],[92234.0,0.0198478],[92230.0,0.216848],[92226.0,0.216857],[92221.0,0.216868]],[[92251.0,0.37247424],[92253.0,0.216796],[92254.0,0.216792],[92255.0,0.1301958],[92256.0,0.01649898]]]
["bitfinex","BTCUSD",1732667996327,[[92250.0,0.0018474],[92241.0,0.0761],[92236.0,0.0478],[92232.0,0.108422],[92220.0,0.216872]],[[92251.0,0.37816924],[92253.0,0.31424494],[92254.0,0.216792],[92255.0,0.14785637],[92257.0,0.19488076]]]
["bitfinex","BTCUSD",1732668026066,[[92244.0,0.0799],[92237.0,0.0680478],[92229.0,0.433699],[92224.0,0.23329615],[90400.0,0.03225796]],[[92245.0,0.11013785],[92248.0,0.32479678],[92251.0,0.219496],[92252.0,0.15],[92254.0,0.01597796]]]
["bitfinex","BTCUSD",1732668058651,[[92234.0,0.138419],[92232.0,0.340742],[92231.0,0.0198478],[92226.0,0.216858],[92190.0,0.35268121]],[[92235.0,0.03],[92240.0,0.0016954],[92244.0,0.01615213],[92245.0,0.17223245],[92246.0,0.216812]]]
["bitfinex","BTCUSD",1732668113725,[[92166.0,0.0008477],[92162.0,0.023],[92159.0,0.0467],[92157.0,0.0828],[92126.0,0.02]],[[92167.0,0.259498],[92169.0,0.216994],[92171.0,0.216989],[92177.0,0.216974],[92180.0,0.630567]]]
["bitfinex","BTCUSD",1732668141158,[[92117.0,0.0721478],[92109.0,0.0809],[92099.0,0.434314],[92094.0,0.217168],[91504.0,1.9068746]],[[92118.0,0.11073764],[92121.0,0.217107],[92122.0,0.217105],[92128.0,0.217089],[92133.0,0.217079]]]
["bitfinex","BTCUSD",1732668189978,[[92107.0,0.134569],[92106.0,0.00108559],[92105.0,0.217143],[92100.0,0.217155],[92099.0,0.01704489]],[[92108.0,0.0016982],[92118.0,0.108556],[92123.0,0.217101],[92125.0,0.217096],[92161.0,0.002]]]
["bitfinex","BTCUSD",1732668252094,[[92046.0,0.0217517],[92037.0,0.0829],[92036.0,0.00108639],[92032.0,0.0495],[92017.0,0.21735]],[[92047.0,0.11142822],[92052.0,0.43454],[92056.0,0.217259],[92060.0,0.02219991],[92061.0,0.217247]]]
["bitfinex","BTCUSD",1732668301762,[[91955.0,0.00250019],[91953.0,0.0008482]],[[91965.0,0.00145258],[91997.0,0.2190966]]]
["bitfinex","BTCUSD",1732668311715,[[92014.0,0.108678],[92013.0,0.0822],[92010.0,0.217367],[92008.0,0.0478],[92005.0,0.217378]],[[92027.0,0.108664],[92032.0,0.217315],[92035.0,0.10799078],[92040.0,0.01910419],[92044.0,0.15]]]
["bitfinex","BTCUSD",1732668350930,[[91930.0,0.99354569],[91916.0,0.0783],[91907.0,0.0466],[91905.0,0.0008483],[91900.0,0.217626]],[[91931.0,0.27643273],[91932.0,0.02126521],[91933.0,0.23648015],[91935.0,0.217546],[91951.0,0.03393636]]]
["bitfinex","BTCUSD",1732668411644,[[92008.0,0.32277678],[92006.0,0.217377],[92005.0,0.0471],[92003.0,0.02],[91987.0,0.02183676]],[[92009.0,0.0016974],[92018.0,0.0016984],[92023.0,0.0016958],[92033.0,0.15],[92034.0,0.0016956]]]
["bitfinex","BTCUSD",1732668421841,[[91993.0,0.108703],[91975.0,0.10799078],[91974.0,0.00108715],[91970.0,0.023],[91966.0,0.217471]],[[91995.0,0.0016952],[91997.0,0.00108879],[91999.0,0.108697],[92013.0,0.217361],[92018.0,0.0016984]]]
["bitfinex","BTCUSD",1732668477706,[[92090.0,0.00108574],[92089.0,0.21718],[92083.0,0.217195],[92081.0,0.10799078],[92080.0,0.263702]],[[92095.0,0.0008461],[92100.0,0.217155],[92104.0,0.217148],[92107.0,0.02164635],[92108.0,0.23780378]]]
["bitfinex","BTCUSD",1732668498750,[[92090.0,0.695],[92080.0,0.001692],[92077.0,0.001692],[92073.0,0.1],[92067.0,0.0016922]],[[92091.0,0.38864658],[92092.0,0.09756024],[92093.0,0.217173],[92095.0,0.14634036],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732668562099,[[92068.0,0.0815],[92060.0,0.0496],[92059.0,0.21725],[92055.0,0.217259],[91980.0,0.13778286]],[[92069.0,0.000848],[92070.0,0.108613],[92073.0,0.217218],[92079.0,0.24803206],[92083.0,0.217196]]]
["bitfinex","BTCUSD",1732668603217,[[92069.0,0.236114],[92068.0,0.0013918],[92064.0,0.21724],[92063.0,0.21724],[92061.0,0.217245]],[[92070.0,0.006],[92076.0,0.00033452],[92077.0,0.15],[92078.0,0.108603],[92080.0,0.15]]]
["bitfinex","BTCUSD",1732668642610,[[92034.0,0.001696],[92031.0,0.108658],[92027.0,0.00108658],[92026.0,0.263128],[92025.0,0.29233]],[[92038.0,0.10865],[92059.0,0.15],[92060.0,0.217251],[92063.0,0.04],[92068.0,0.25]]]
["bitfinex","BTCUSD",1732668668200,[[92034.0,0.0008479],[92020.0,0.0756],[92017.0,0.0477]],[[92035.0,0.11382767],[92036.0,0.02199443],[92038.0,0.217303],[92041.0,0.2189914],[92046.0,0.026]]]
["bitfinex","BTCUSD",1732668697607,[[91997.0,0.0734954],[91994.0,0.0497],[91987.0,0.0016926],[91974.0,0.0016926],[91967.0,0.02302361]],[[91998.0,0.002],[92004.0,0.217382],[92007.0,0.217376],[92012.0,0.10990939],[92013.0,0.2390982]]]
["bitfinex","BTCUSD",1732668746013,[[92016.0,0.108676],[92013.0,0.21736],[92010.0,0.0789],[92008.0,0.32536178],[92004.0,0.217381]],[[92018.0,0.0026962],[92022.0,0.10867],[92025.0,0.217332],[92030.0,0.217321],[92048.0,0.14566938]]]
["bitfinex","BTCUSD",1732668787546,[[91986.0,0.0243889],[91984.0,0.0016926],[91983.0,0.0008471],[91978.0,0.0451],[91966.0,0.0812]],[[91987.0,0.38446165],[91989.0,0.217419],[91991.0,0.217414],[91993.0,0.02196608],[91995.0,0.257405]]]
["bitfinex","BTCUSD",1732668839875,[[91999.0,0.0454],[91998.0,0.0756],[91991.0,0.217411],[91987.0,0.217421],[91986.0,0.02]],[[92004.0,0.00155569],[92015.0,0.003],[92047.0,0.56224753],[92073.0,0.09633822],[92075.0,0.543041]]]
["bitfinex","BTCUSD",1732668849706,[[92040.0,0.239948],[92038.0,0.217299],[92033.0,0.217312],[92030.0,0.13632761],[92029.0,0.217322]],[[92057.0,0.108629],[92061.0,0.217247],[92063.0,0.217244],[92070.0,0.217226],[92076.0,0.21806]]]
["bitfinex","BTCUSD",1732668898335,[[92061.0,0.32201378],[92060.0,0.0656],[92056.0,0.217259],[92055.0,0.219261],[92050.0,0.13632761]],[[92062.0,0.0016938],[92068.0,0.0016956],[92076.0,0.000848],[92079.0,0.0016954],[92087.0,0.108594]]]
["bitfinex","BTCUSD",1732668957957,[[92074.0,0.59208372],[92073.0,0.02203131],[92072.0,0.217219],[92071.0,0.217223],[92067.0,0.217231]],[[92075.0,0.0016934],[92076.0,0.000848],[92079.0,0.0016954],[92096.0,0.000846],[92102.0,0.0008477]]]
["bitfinex","BTCUSD",1732668994177,[[92140.0,0.0016942],[92121.0,0.108551],[92119.0,0.217109],[92115.0,0.217119],[92107.0,0.217138]],[[92141.0,0.43088301],[92146.0,0.217047],[92147.0,0.217046],[92151.0,0.217036],[92154.0,0.002]]]
["bitfinex","BTCUSD",1732669041235,[[92070.0,0.0008472],[92062.0,0.0008468],[92061.0,0.0008467],[92047.0,0.000847],[92046.0,0.0008469]],[[92071.0,0.52087938],[92072.0,0.02],[92073.0,0.21722],[92075.0,0.487215],[92076.0,0.002]]]
["bitfinex","BTCUSD",1732669089858,[[92054.0,0.081],[92053.0,0.0498],[92048.0,0.02],[92045.0,0.02],[92043.0,0.00108631]],[[92057.0,0.001696],[92058.0,0.15],[92061.0,0.108624],[92062.0,0.217246],[92091.0,0.1450513]]]
["bitfinex","BTCUSD",1732669123874,[[92071.0,0.1299],[92067.0,0.02],[92063.0,0.02],[92060.0,0.108624],[92057.0,0.00193401]],[[92072.0,0.11011495],[92075.0,0.217214],[92078.0,0.217209],[92082.0,0.367197],[92102.0,0.46715]]]
["bitfinex","BTCUSD",1732669172816,[[92057.0,8e-07],[92024.0,0.002],[92023.0,0.08],[92021.0,0.0486],[92018.0,0.02]],[[92058.0,0.33765254],[92060.0,0.2694468],[92062.0,0.3617254],[92064.0,0.5336],[92065.0,0.49267317]]]
["bitfinex","BTCUSD",1732669219035,[[92078.0,0.1486],[92069.0,0.110614],[92067.0,0.00108602],[92066.0,0.217233],[92065.0,0.02]],[[92079.0,0.108602],[92082.0,0.23909885],[92083.0,0.217195],[92110.0,0.2623058],[92111.0,0.14473471]]]
["bitfinex","BTCUSD",1732669298761,[[92138.0,0.38832278],[92136.0,0.217068],[92133.0,0.217075],[92131.0,0.23708],[92129.0,0.13607385]],[[92139.0,0.0016956],[92140.0,0.0016944],[92141.0,0.0016942],[92155.0,0.0016942]]]
["bitfinex","BTCUSD",1732669322383,[[92191.0,0.59946078],[92189.0,0.216943],[92187.0,0.23888649],[92184.0,0.216955],[92158.0,0.32541821]],[[92208.0,0.0008477],[92232.0,0.1092697],[92237.0,0.216832],[92238.0,0.216832],[92245.0,0.216815]]]
["bitfinex","BTCUSD",1732669383411,[[92021.0,0.0003884],[92012.0,0.0373894],[92000.0,0.0802],[91999.0,0.0008474],[91998.0,0.218242]],[[92022.0,0.258669],[92024.0,0.217336],[92025.0,0.006],[92027.0,0.217329],[92029.0,0.217324]]]
["bitfinex","BTCUSD",1732669393591,[[91979.0,6e-07],[91970.0,0.0016936],[91956.0,0.0105585],[91947.0,0.02],[91946.0,0.0774]],[[91980.0,2.00666335],[91982.0,0.256535],[91984.0,0.43343],[91986.0,0.25],[91987.0,0.217422]]]
["bitfinex","BTCUSD",1732669449098,[[92071.0,0.0028462],[92068.0,0.012],[92054.0,0.0816],[92040.0,0.237295],[91953.0,0.05493991]],[[92072.0,0.25861],[92075.0,0.217214],[92076.0,0.217211],[92077.0,0.217211],[92103.0,0.5336]]]
["bitfinex","BTCUSD",1732669482998,[[92145.0,0.0253894],[92142.0,0.082],[92141.0,0.0517],[92138.0,0.108532],[92135.0,0.21707]],[[92146.0,0.10841444],[92151.0,0.217035],[92152.0,0.217033],[92157.0,0.217021],[92165.0,0.043444]]]
["bitfinex","BTCUSD",1732669493685,[[92153.0,0.0113894],[92152.0,0.012],[92136.0,0.217069],[92131.0,0.217081],[92128.0,0.02]],[[92154.0,0.108514],[92156.0,0.217024],[92158.0,0.21702],[92162.0,0.15],[92166.0,0.0008479]]]
["bitfinex","BTCUSD",1732669537880,[[92258.0,0.11899078],[92256.0,0.108393],[92253.0,0.216793],[92249.0,0.295504],[92244.0,0.02]],[[92259.0,0.00357678],[92261.0,0.108388],[92265.0,0.216769],[92268.0,6e-05],[92269.0,0.216759]]]
["bitfinex","BTCUSD",1732669583047,[[92095.0,0.002],[92070.0,0.04],[92064.0,0.217239],[92063.0,0.002],[92050.0,0.20385216]],[[92110.0,0.20385216],[92119.0,0.21711],[92124.0,0.10799078],[92129.0,0.02],[92131.0,0.02]]]
["bitfinex","BTCUSD",1732669626525,[[92177.0,0.108486],[92175.0,0.216976],[92159.0,0.19929078],[92155.0,0.217023],[92150.0,0.26935833]],[[92193.0,0.108468],[92200.0,0.0008496],[92209.0,0.0008496],[92211.0,0.0208496],[92221.0,0.0221]]]
["bitfinex","BTCUSD",1732669654251,[[92154.0,0.0016968],[92149.0,0.0016974],[92148.0,0.002],[92144.0,0.02],[92125.0,0.217094]],[[92155.0,0.108512],[92158.0,0.01669982],[92161.0,0.434022],[92164.0,0.217004],[92167.0,0.15]]]
["bitfinex","BTCUSD",1732669666773,[[92084.0,0.0469],[92075.0,0.0016988],[92071.0,0.2180672],[92061.0,0.0216972],[92050.0,0.217271]],[[92109.0,0.217134],[92110.0,0.21967562],[92120.0,0.20360974],[92126.0,0.237094],[92139.0,0.273]]]
["bitfinex","BTCUSD",1732669731150,[[92208.0,0.007695],[92199.0,0.0016956],[92191.0,0.082]],[[92209.0,0.27466771],[92211.0,0.216895],[92214.0,0.216887],[92220.0,0.216872],[92225.0,0.216862]]]
["bitfinex","BTCUSD",1732669759353,[[92119.0,0.0096928],[92115.0,0.0016928],[92113.0,0.02],[92112.0,0.0768],[92107.0,0.217137]],[[92120.0,0.108554],[92122.0,0.217104],[92124.0,0.2171],[92131.0,0.15]]]
["bitfinex","BTCUSD",1732669795119,[[92124.0,0.007697],[92120.0,0.02],[92119.0,0.0016928],[92118.0,0.108556],[92115.0,0.2188118]],[[92125.0,0.108548],[92128.0,0.217089],[92129.0,0.15],[92130.0,0.217085],[92137.0,0.0008485]]]
["bitfinex","BTCUSD",1732669836853,[[92050.0,0.1007],[92043.0,0.0499],[92041.0,0.10799078],[92040.0,0.005],[92039.0,0.217297]],[[92068.0,0.217232],[92081.0,0.2172],[92082.0,0.10799078],[92137.0,0.0008485],[92141.0,0.15175005]]]
["bitfinex","BTCUSD",1732669883864,[[92037.0,0.02],[92033.0,0.0793],[92024.0,0.0451],[92022.0,0.002],[92015.0,0.0266974]],[[92053.0,0.01666697],[92059.0,0.217252],[92060.0,0.14546934],[92062.0,0.21403374],[92072.0,0.29105062]]]
["bitfinex","BTCUSD",1732669919486,[[92079.0,0.023],[92078.0,0.0791],[92074.0,0.108607],[92073.0,0.217216],[92069.0,0.217227]],[[92080.0,0.1094487],[92081.0,0.15],[92084.0,0.217193],[92086.0,0.01586103],[92096.0,0.217165]]]
["bitfinex","BTCUSD",1732669941996,[[92169.0,0.280296],[92167.0,0.216995],[92165.0,0.217],[92162.0,0.237008],[92153.0,0.02]],[[92170.0,0.0008483],[92173.0,0.0008482],[92174.0,0.0008482],[92186.0,0.108477],[92191.0,0.216942]]]
["bitfinex","BTCUSD",1732669993125,[[92216.0,0.153441],[92214.0,0.216885],[92213.0,0.02],[92212.0,0.216889],[92211.0,0.02]],[[92217.0,0.0008479],[92227.0,0.0008479],[92239.0,0.1092626],[92244.0,0.216816],[92268.0,6e-05]]]
["bitfinex","BTCUSD",1732670026663,[[92238.0,0.64837421],[92236.0,0.216833],[92231.0,0.216844],[92229.0,0.13582581],[92228.0,0.54374795]],[[92253.0,0.0008471],[92263.0,0.000847],[92268.0,6e-05],[92281.0,0.108365],[92293.0,0.216701]]]
["bitfinex","BTCUSD",1732670056381,[[92355.0,0.46705149],[92353.0,0.216558],[92351.0,0.216563],[92350.0,0.049],[92340.0,0.13582581]],[[92359.0,0.0008473],[92382.0,0.108246],[92387.0,0.216481],[92392.0,0.25807],[92408.0,0.02205681]]]
["bitfinex","BTCUSD",1732670108916,[[92414.0,0.02],[92408.0,0.108215],[92405.0,0.216438],[92404.0,0.0818],[92401.0,0.01572708]],[[92419.0,0.01393395],[92422.0,0.216399],[92425.0,0.0008473],[92428.0,0.216386]]]
["bitfinex","BTCUSD",1732670136663,[[92436.0,0.23717278],[92431.0,0.216377],[92430.0,0.0481],[92429.0,0.21638],[92417.0,0.02204793]],[[92444.0,0.0008458],[92448.0,0.108169],[92449.0,0.0008473],[92452.0,0.216329],[92456.0,0.21632]]]
["bitfinex","BTCUSD",1732670201867,[[92440.0,0.108177],[92436.0,0.10799078],[92434.0,0.21637],[92433.0,0.0807],[92426.0,0.216388]],[[92445.0,0.108172],[92450.0,0.216333],[92453.0,0.15],[92459.0,0.216312],[92534.0,0.53081026]]]
["bitfinex","BTCUSD",1732670216124,[[92463.0,0.10799078],[92456.0,0.216319],[92455.0,0.0807],[92452.0,0.0478],[92445.0,0.216343]],[[92472.0,0.216281],[92473.0,0.00056154],[92487.0,0.2281],[92490.0,0.022],[92509.0,4.33793289]]]
["bitfinex","BTCUSD",1732670290213,[[92551.0,0.10799078],[92548.0,0.02],[92542.0,0.08108049],[92540.0,0.21612],[92539.0,0.0016944]],[[92576.0,0.0254159],[92579.0,0.1287],[92586.0,0.2168635],[92591.0,0.002],[92600.0,0.020097]]]
["bitfinex","BTCUSD",1732670300409,[[92549.0,0.10907129],[92539.0,0.0016944],[92538.0,0.0762],[92534.0,0.02],[92532.0,0.02]],[[92568.0,0.00091811],[92569.0,0.0768],[92573.0,0.0492],[92588.0,0.21601],[92592.0,0.002]]]
["bitfinex","BTCUSD",1732670380172,[[92566.0,0.108029],[92562.0,0.216071],[92561.0,0.10799078],[92559.0,0.216076],[92555.0,0.216086]],[[92568.0,0.000848],[92569.0,0.01197233],[92574.0,0.108022],[92581.0,0.216028],[92585.0,0.216019]]]
["bitfinex","BTCUSD",1732670391559,[[92541.0,0.0016954],[92539.0,0.0016944],[92519.0,0.108085],[92513.0,0.216184],[92509.0,0.22807802]],[[92542.0,0.12030204],[92544.0,0.218115],[92549.0,0.216103],[92550.0,0.216099],[92609.0,0.63615813]]]
["bitfinex","BTCUSD",1732670419824,[[92542.0,0.0016964],[92541.0,0.1097544],[92540.0,0.0016938],[92539.0,0.2178184],[92534.0,0.216135]],[[92563.0,0.0816],[92566.0,0.002],[92568.0,0.02],[92571.0,0.32404078],[92572.0,0.01218452]]]
["bitfinex","BTCUSD",1732670474486,[[92637.0,0.0016966],[92620.0,0.215934],[92609.0,0.37017265],[92606.0,0.075],[92604.0,0.215971]],[[92638.0,0.107947],[92640.0,0.215891],[92650.0,0.002],[92654.0,0.215856],[92656.0,0.0807]]]
["bitfinex","BTCUSD",1732670496413,[[92637.0,0.0016966],[92614.0,0.107974],[92609.0,0.21596],[92591.0,0.0755],[92587.0,0.37120593]],[[92638.0,0.1871993],[92640.0,0.26519],[92644.0,0.21588],[92645.0,0.235879],[92650.0,0.20169437]]]
["bitfinex","BTCUSD",1732670558077,[[92537.0,0.0016942],[92521.0,0.216165],[92517.0,0.216175],[92516.0,0.075],[92513.0,0.216184]],[[92540.0,0.258061],[92544.0,0.216115],[92546.0,0.216108],[92547.0,0.236107],[92548.0,0.002]]]
["bitfinex","BTCUSD",1732670601521,[[92519.0,0.0066954],[92509.0,0.108096],[92505.0,0.217898],[92504.0,0.001695],[92501.0,0.216213]],[[92520.0,0.11014619],[92521.0,0.0147105],[92524.0,0.216161],[92526.0,0.216156],[92532.0,0.002]]]
["bitfinex","BTCUSD",1732670638802,[[92538.0,0.47715378],[92536.0,0.21613],[92534.0,0.216134],[92531.0,0.216142],[92529.0,0.15469989]],[[92539.0,0.0018484],[92544.0,0.0008492],[92572.0,0.2168963],[92576.0,0.0498]]]
["bitfinex","BTCUSD",1732670667043,[[92611.0,0.107978],[92607.0,0.215964],[92606.0,0.215966],[92602.0,0.215976],[92596.0,0.0765]],[[92614.0,0.0008484],[92624.0,0.107963],[92625.0,0.215924],[92629.0,0.0008484],[92630.0,0.215915]]]
["bitfinex","BTCUSD",1732670704903,[[92644.0,0.107939],[92633.0,0.002],[92630.0,0.01460571],[92617.0,0.15],[92616.0,0.10907022]],[[92655.0,0.107927],[92656.0,0.0767],[92660.0,0.0454],[92662.0,0.10799078],[92663.0,0.0024297]]]
["bitfinex","BTCUSD",1732670740577,[[92638.0,0.0086946],[92618.0,0.079],[92608.0,0.16486081]],[[92639.0,0.107945],[92644.0,0.43176],[92645.0,0.10799078],[92649.0,0.215868],[92650.0,0.002]]]
["bitfinex","BTCUSD",1732670768175,[[92510.0,0.108095],[92508.0,0.216195],[92504.0,0.216205],[92495.0,0.216227],[92494.0,0.10799078]],[[92524.0,0.216161],[92526.0,0.10799078],[92534.0,0.218137],[92540.0,0.5497],[92600.0,0.01127909]]]
["bitfinex","BTCUSD",1732670788190,[[92545.0,0.013],[92541.0,0.108059],[92538.0,0.216126],[92534.0,0.216136],[92521.0,0.216165]],[[92546.0,0.0008492],[92553.0,0.216093],[92558.0,0.216082],[92565.0,0.002],[92568.0,0.02]]]
["bitfinex","BTCUSD",1732670846943,[[92450.0,0.0493],[92434.0,0.37949078],[92433.0,0.02]],[[92465.0,0.003],[92471.0,0.003],[92477.0,0.216271],[92488.0,0.5497],[92490.0,0.0493]]]
["bitfinex","BTCUSD",1732670870786,[[92439.0,0.216358],[92436.0,0.10899078],[92433.0,0.00108172],[92418.0,0.02],[92416.0,0.216411]],[[92464.0,0.005],[92465.0,0.12246966],[92468.0,0.366292],[92476.0,0.002],[92480.0,0.06892855]]]
["bitfinex","BTCUSD",1732670915937,[[92473.0,0.225839],[92470.0,0.002],[92468.0,0.216291],[92467.0,0.216292],[92465.0,0.0482]],[[92474.0,0.0008483],[92482.0,0.01395488],[92487.0,0.108123],[92490.0,0.21624],[92499.0,0.21622]]]
["bitfinex","BTCUSD",1732670946580,[[92537.0,0.25805478],[92533.0,0.432278],[92532.0,0.0827],[92528.0,0.21615],[92524.0,0.01424578]],[[92545.0,0.0008489],[92546.0,0.0008489],[92556.0,0.01402856],[92566.0,0.0008504],[92572.0,0.2168981]]]
["bitfinex","BTCUSD",1732670995715,[[92515.0,0.0016946],[92510.0,0.005],[92507.0,0.0762],[92505.0,0.0016952],[92496.0,0.216223]],[[92516.0,0.12356323],[92522.0,0.216165],[92525.0,0.216159],[92529.0,0.10799078],[92546.0,0.09703107]]]
["bitfinex","BTCUSD",1732671021666,[[92486.0,0.108124],[92481.0,0.08228755],[92479.0,0.216263],[92477.0,0.02],[92475.0,0.005]],[[92506.0,0.216202],[92507.0,0.5497],[92511.0,0.216192],[92514.0,0.015],[92519.0,0.1001]]]
["bitfinex","BTCUSD",1732671075317,[[92496.0,0.0026954],[92493.0,0.108115],[92491.0,0.025],[92487.0,0.218245],[92478.0,0.216267]],[[92497.0,0.009],[92500.0,0.108109],[92501.0,0.01422208],[92507.0,0.216201],[92513.0,0.23775547]]]
["bitfinex","BTCUSD",1732671098643,[[92519.0,0.02],[92512.0,0.002],[92508.0,0.0759],[92496.0,0.2179204],[92471.0,0.002]],[[92535.0,0.216134],[92536.0,0.10799078],[92537.0,0.0008473],[92538.0,0.01413971],[92567.0,0.19455257]]]
["bitfinex","BTCUSD",1732671126616,[[92509.0,0.134097],[92504.0,0.432411],[92500.0,0.0792],[92490.0,0.01355795],[92488.0,0.15]],[[92510.0,0.0008483],[92520.0,0.0016966],[92521.0,0.108084],[92522.0,0.01401307],[92523.0,0.216164]]]
["bitfinex","BTCUSD",1732671181169,[[92648.0,0.24692578],[92646.0,0.215873],[92644.0,0.215877],[92642.0,0.02],[92641.0,0.215885]],[[92649.0,0.0008484],[92663.0,0.0137339],[92675.0,0.01383547],[92679.0,5.0],[92684.0,0.107893]]]
["bitfinex","BTCUSD",1732671213713,[[92611.0,0.002]],[[92643.0,0.156309],[92648.0,0.261772],[92652.0,0.215863],[92657.0,0.215851]]]
["bitfinex","BTCUSD",1732671277465,[[92598.0,0.0016948],[92577.0,0.02],[92574.0,0.216042],[92573.0,0.0818],[92570.0,0.216051]],[[92599.0,0.38898278],[92601.0,0.21635374],[92603.0,0.06576818],[92605.0,0.235972],[92606.0,0.06754651]]]
["bitfinex","BTCUSD",1732671288604,[[92570.0,0.002],[92566.0,0.0834974],[92565.0,0.02],[92557.0,0.216082],[92555.0,0.050895]],[[92571.0,0.108025],[92573.0,0.216046],[92582.0,0.10799078],[92588.0,0.02158919]]]
["bitfinex","BTCUSD",1732671352060,[[92618.0,0.37888233],[92615.0,0.02],[92614.0,0.215949],[92613.0,0.215951],[92608.0,0.02]],[[92619.0,0.0008485],[92660.0,0.1959],[92666.0,0.23778283],[92667.0,0.0878],[92671.0,0.09689906]]]
["bitfinex","BTCUSD",1732671389097,[[92662.0,0.006],[92654.0,0.235856],[92649.0,0.215866],[92644.0,0.215878],[92636.0,0.01268416]],[[92663.0,0.0137339],[92667.0,0.216],[92670.0,0.21582],[92674.0,0.215811],[92690.0,0.215773]]]
["bitfinex","BTCUSD",1732671400693,[[92644.0,0.02],[92639.0,0.215891],[92638.0,0.001],[92634.0,0.00062826],[92613.0,0.23754509]],[[92662.0,0.00251184],[92663.0,0.02764172],[92667.0,0.216]]]
["bitfinex","BTCUSD",1732671450453,[[92678.0,0.57061904],[92676.0,0.215804],[92675.0,0.01253933],[92673.0,0.215811],[92672.0,0.02140664]],[[92679.0,4.59324029],[92691.0,0.0008476],[92695.0,0.0008476],[92712.0,0.0008482],[92720.0,0.01227909]]]
["bitfinex","BTCUSD",1732671496179,[[92671.0,0.24352704],[92669.0,0.215821],[92665.0,0.215829],[92663.0,0.0829],[92655.0,0.01252834]],[[92672.0,0.00283234],[92678.0,0.216],[92679.0,4.31664074],[92681.0,0.107897],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1732671598112,[[92678.0,0.42361864],[92674.0,0.215807],[92673.0,0.5020893],[92671.0,0.00742173],[92670.0,0.0216968]],[[92679.0,3.43457658],[92691.0,0.0008476],[92695.0,0.0008476],[92711.0,0.01264211],[92714.0,0.0487]]]
["bitfinex","BTCUSD",1732671632949,[[92628.0,0.001696],[92619.0,0.0016966],[92618.0,0.0016966],[92598.0,0.215986],[92590.0,0.04]],[[92629.0,0.10992285],[92631.0,0.215911],[92637.0,0.215897],[92639.0,0.215891],[92640.0,0.14299078]]]
["bitfinex","BTCUSD",1732671686247,[[92646.0,0.31372778],[92644.0,0.01289081],[92643.0,0.0489],[92642.0,0.431768],[92639.0,0.21589]],[[92647.0,0.0008487],[92676.0,0.01267917],[92679.0,3.21877658],[92691.0,0.2166176],[92769.0,0.0539297]]]
["bitfinex","BTCUSD",1732671738166,[[92678.0,0.55239078],[92677.0,0.01408782],[92675.0,0.23758007],[92673.0,0.21581],[92669.0,0.28666554]],[[92679.0,2.60975602],[92691.0,0.0008476],[92694.0,0.0267159],[92695.0,0.0008476],[92710.0,0.0771]]]
["bitfinex","BTCUSD",1732671780978,[[92690.0,0.12139127],[92683.0,0.215787],[92679.0,0.15],[92678.0,0.28785543],[92675.0,0.02]],[[92691.0,0.0020006],[92694.0,0.0267159],[92695.0,0.0008476],[92698.0,0.1318],[92709.0,0.215729]]]
["bitfinex","BTCUSD",1732671833414,[[92679.0,0.1374962],[92674.0,0.02],[92672.0,0.107907],[92668.0,0.217823],[92666.0,0.02]],[[92680.0,0.00212921],[92685.0,0.215784],[92686.0,0.215782],[92687.0,0.01269267],[92694.0,0.215763]]]
["bitfinex","BTCUSD",1732671863051,[[92694.0,0.10799078],[92692.0,0.176384],[92691.0,0.0752],[92661.0,0.02],[92594.0,0.05389976]],[[92699.0,0.107876],[92702.0,0.215746],[92707.0,0.215733],[92712.0,0.215722],[92720.0,0.38731409]]]
["bitfinex","BTCUSD",1732671926039,[[92736.0,0.0839711],[92734.0,0.21567],[92729.0,0.215682],[92728.0,0.10799078],[92719.0,0.0472]],[[92742.0,0.22815329],[92748.0,0.107819],[92751.0,0.2705],[92754.0,0.2547748],[92758.0,0.291316]]]
["bitfinex","BTCUSD",1732671964318,[[92721.0,0.10785],[92712.0,0.02],[92706.0,0.215735],[92705.0,0.10799078],[92704.0,0.1242]],[[92737.0,0.215663],[92739.0,0.37849078],[92740.0,0.02114064],[92753.0,0.5697],[92760.0,0.219312]]]
["bitfinex","BTCUSD",1732671985862,[[92693.0,0.0056964],[92680.0,0.0016964],[92679.0,0.0018372],[92674.0,0.0798],[92671.0,0.127908]],[[92694.0,0.37925252],[92696.0,0.21576],[92698.0,0.02194309],[92700.0,0.215751],[92702.0,0.097]]]
["bitfinex","BTCUSD",1732672035812,[[92716.0,0.107856],[92714.0,0.02],[92711.0,0.354023],[92705.0,0.004],[92704.0,0.002]],[[92723.0,0.107848],[92730.0,0.215679],[92733.0,0.15],[92740.0,0.32364678],[92742.0,0.0008479]]]
["bitfinex","BTCUSD",1732672052044,[[92759.0,0.02],[92753.0,0.15579078],[92730.0,0.20152398],[92729.0,0.02],[92728.0,0.22808124]],[[92765.0,0.0008484],[92770.0,0.108643],[92774.0,0.2164275],[92778.0,0.21557],[92781.0,0.15]]]
["bitfinex","BTCUSD",1732672113203,[[92783.0,0.26276878],[92781.0,0.215559],[92780.0,0.127395],[92777.0,0.21557],[92773.0,0.215578]],[[92784.0,0.0008475],[92787.0,0.000849],[92790.0,0.0174665],[92799.0,0.0008488],[92801.0,0.0009]]]
["bitfinex","BTCUSD",1732672142240,[[92780.0,0.001695],[92765.0,0.0016954],[92764.0,0.0476],[92763.0,0.02],[92760.0,0.107804]],[[92781.0,0.36577078],[92783.0,0.2164045],[92784.0,0.01305689],[92785.0,0.215553],[92787.0,0.000849]]]
["bitfinex","BTCUSD",1732672185528,[[92727.0,0.0799],[92726.0,0.0485],[92720.0,0.02],[92712.0,0.107859],[92711.0,0.0016964]],[[92729.0,0.107841],[92731.0,0.215679],[92737.0,0.215663],[92738.0,0.15],[92739.0,0.10799078]]]
["bitfinex","BTCUSD",1732672224230,[[92789.0,0.40446178],[92787.0,0.215545],[92786.0,0.01221166],[92785.0,0.002],[92784.0,0.235552]],[[92799.0,0.0008488],[92800.0,0.02004202],[92809.0,0.107749],[92811.0,0.215492],[92816.0,0.215482]]]
["bitfinex","BTCUSD",1732672257466,[[92728.0,0.0016956],[92719.0,0.127852],[92713.0,0.431438],[92711.0,0.0016964],[92690.0,0.217468]],[[92741.0,0.38343549],[92743.0,0.215649],[92744.0,0.23730509],[92751.0,0.02],[92761.0,0.5497]]]
["bitfinex","BTCUSD",1732672321585,[[92714.0,0.0026976],[92713.0,0.0016964],[92711.0,0.0016964],[92694.0,0.02],[92689.0,0.215773]],[[92715.0,0.37387186],[92717.0,0.215711],[92719.0,0.215707],[92720.0,0.02],[92726.0,0.0752]]]
["bitfinex","BTCUSD",1732672329372,[[92765.0,0.02],[92763.0,0.1078],[92758.0,0.215613],[92757.0,0.0822],[92756.0,0.215619]],[[92768.0,0.00165963],[92769.0,0.15],[92770.0,0.107794],[92773.0,0.215579],[92786.0,0.043157]]]
["bitfinex","BTCUSD",1732672398505,[[92796.0,0.01458031],[92785.0,0.107775],[92782.0,0.215557],[92778.0,0.215568],[92771.0,0.022]],[[92797.0,0.10799078],[92799.0,0.01304071],[92800.0,0.02004202],[92802.0,0.1292582],[92805.0,0.2163566]]]
["bitfinex","BTCUSD",1732672419061,[[92795.0,0.12234431],[92793.0,0.217228],[92789.0,0.215542],[92788.0,0.0815],[92785.0,0.261451]],[[92796.0,0.0098482],[92799.0,0.01304071],[92800.0,0.02004202],[92801.0,0.0009],[92802.0,0.0215022]]]
["bitfinex","BTCUSD",1732672473094,[[92812.0,0.25212091],[92808.0,0.215498],[92807.0,0.2155],[92805.0,0.002],[92802.0,0.21551]],[[92813.0,0.02560396],[92819.0,0.0008496],[92820.0,0.01202204],[92824.0,0.1508491],[92827.0,0.107727]]]
["bitfinex","BTCUSD",1732672530311,[[92856.0,0.001],[92845.0,0.215411],[92839.0,0.00107695],[92837.0,0.10799078],[92833.0,0.0469]],[[92863.0,0.0789],[92866.0,0.0472],[92869.0,0.10999078],[92880.0,0.15],[92888.0,0.5497]]]
["bitfinex","BTCUSD",1732672541685,[[92842.0,0.0016954],[92836.0,0.0016962],[92830.0,0.107723],[92827.0,0.0818],[92817.0,0.215476]],[[92843.0,0.107708],[92845.0,0.291014],[92847.0,0.21541],[92848.0,0.002],[92849.0,0.0495]]]
["bitfinex","BTCUSD",1732672625814,[[92894.0,0.0016964],[92886.0,0.107658],[92884.0,0.0010765],[92883.0,0.215324],[92879.0,0.215333]],[[92895.0,0.107648],[92903.0,0.002],[92905.0,0.15],[92907.0,0.215269],[92922.0,0.23539532]]]
["bitfinex","BTCUSD",1732672636370,[[92894.0,0.0016964],[92887.0,0.107657],[92884.0,0.215321],[92880.0,0.215329],[92876.0,0.215339]],[[92895.0,0.107648],[92900.0,0.58057],[92901.0,0.10799078],[92905.0,0.2161212],[92906.0,0.14490473]]]
["bitfinex","BTCUSD",1732672708761,[[92885.0,0.21532],[92881.0,0.0786],[92878.0,0.262434],[92876.0,0.002],[92875.0,0.215342]],[[92896.0,0.01600841],[92897.0,0.0008482],[92900.0,0.215286],[92903.0,0.15],[92904.0,0.215277]]]
["bitfinex","BTCUSD",1732672741981,[[92895.0,0.109648],[92893.0,0.215299],[92891.0,0.215303],[92889.0,0.23518798],[92888.0,0.01497777]],[[92896.0,0.0008481],[92897.0,0.0008482],[92906.0,0.0008481],[92908.0,0.00021413],[92921.0,0.107619]]]
["bitfinex","BTCUSD",1732672796861,[[92891.0,0.0016974],[92889.0,0.0016972],[92878.0,0.107667],[92874.0,0.215343],[92872.0,0.0016972]],[[92892.0,0.36673345],[92893.0,0.02165302],[92896.0,0.2161441],[92897.0,0.2161412],[92901.0,0.23054649]]]
["bitfinex","BTCUSD",1732672842964,[[92872.0,0.0016972],[92871.0,0.0016962],[92858.0,0.0771],[92845.0,0.002],[92836.0,0.0016962]],[[92873.0,0.36566378],[92875.0,0.215344],[92877.0,0.21534],[92880.0,0.215333],[92882.0,0.09666347]]]
["bitfinex","BTCUSD",1732672882818,[[92843.0,0.0878022],[92842.0,0.0016954],[92837.0,0.0455],[92836.0,0.0016962],[92831.0,0.002]],[[92844.0,0.107707],[92846.0,0.215412],[92848.0,0.215408],[92851.0,0.2154],[92857.0,0.215384]]]
["bitfinex","BTCUSD",1732672905915,[[92812.0,0.0016966],[92804.0,0.0798],[92801.0,0.0016962],[92795.0,0.001697],[92794.0,0.002]],[[92813.0,0.257743],[92826.0,0.295158],[92831.0,0.263845],[92833.0,0.02],[92834.0,0.25]]]
["bitfinex","BTCUSD",1732672979200,[[92801.0,2e-07],[92798.0,0.0016974],[92796.0,0.0016972],[92795.0,0.001697]],[[92802.0,0.41578748],[92803.0,0.5497],[92804.0,0.235509],[92806.0,0.215505],[92809.0,0.235497]]]
["bitfinex","BTCUSD",1732673027855,[[92849.0,0.003],[92843.0,0.215415],[92839.0,0.00107701],[92838.0,0.215426],[92834.0,0.215438]],[[92850.0,0.001],[92860.0,0.215378],[92861.0,0.02133711],[92865.0,0.215368],[92879.0,0.0794]]]
["bitfinex","BTCUSD",1732673056088,[[92826.0,0.0016962],[92797.0,0.0806],[92795.0,0.0466],[92785.0,0.21555],[92766.0,0.0016974]],[[92827.0,0.130727],[92829.0,0.215451],[92830.0,0.02],[92831.0,0.215447],[92834.0,0.215439]]]
["bitfinex","BTCUSD",1732673096281,[[92805.0,0.1319],[92803.0,0.107755],[92798.0,0.215521],[92793.0,0.215532]],[[92809.0,0.107749],[92810.0,0.15],[92811.0,0.20633034],[92813.0,0.215488],[92823.0,0.215465]]]
["bitfinex","BTCUSD",1732673156140,[[92795.0,0.109764],[92794.0,0.215531],[92793.0,0.0745926],[92790.0,0.0462],[92789.0,0.21554]],[[92800.0,0.15],[92801.0,0.107758],[92803.0,0.21551],[92804.0,0.02211176],[92805.0,0.02128945]]]
["bitfinex","BTCUSD",1732673196608,[[92848.0,0.107701],[92831.0,0.10906791],[92830.0,0.1278],[92829.0,0.02],[92828.0,0.02]],[[92851.0,0.0008486],[92862.0,0.02197126],[92870.0,0.0008489],[92872.0,0.5497],[92883.0,0.25]]]
["bitfinex","BTCUSD",1732673207734,[[92824.0,0.002],[92820.0,0.0821],[92816.0,0.107739],[92810.0,0.2669892],[92806.0,0.215501]],[[92826.0,0.107728],[92829.0,0.215452],[92833.0,0.00309371],[92834.0,0.215438],[92839.0,0.17203888]]]
["bitfinex","BTCUSD",1732673254712,[[92766.0,0.001698],[92750.0,0.0016982],[92745.0,0.001696],[92743.0,0.0829982]],[[92767.0,0.28819864],[92770.0,0.215587],[92774.0,0.215579],[92775.0,0.215577],[92780.0,0.27344032]]]
["bitfinex","BTCUSD",1732673282361,[[92710.0,0.2424602],[92707.0,0.215732],[92706.0,0.215735],[92701.0,0.215745],[92700.0,0.00213424]],[[92711.0,0.00832833],[92717.0,0.0008494],[92722.0,0.215699],[92726.0,0.21569],[92732.0,0.215676]]]
["bitfinex","BTCUSD",1732673332830,[[92744.0,0.107822],[92743.0,0.00107813],[92742.0,0.21565],[92738.0,0.215661],[92735.0,0.10799078]],[[92752.0,0.00198954],[92753.0,0.02433286],[92755.0,0.15],[92756.0,0.107809],[92759.0,0.258783]]]
["bitfinex","BTCUSD",1732673356728,[[92732.0,0.006],[92729.0,0.215681],[92726.0,0.10906913],[92724.0,0.215692],[92717.0,0.215708]],[[92735.0,0.00191882],[92747.0,0.09699638],[92748.0,0.0008484],[92749.0,0.14549457],[92752.0,0.19399276]]]
["bitfinex","BTCUSD",1732673443369,[[92789.0,0.00030187],[92758.0,0.0796],[92749.0,0.107817],[92748.0,0.0016962],[92730.0,0.152]],[[92790.0,1.09305407],[92794.0,0.33233615],[92795.0,0.451059],[92800.0,0.0008481],[92818.0,0.215476]]]
["bitfinex","BTCUSD",1732673481928,[[92735.0,0.107834],[92733.0,0.3433674],[92729.0,0.2173774],[92721.0,0.02463861],[92685.0,0.28848508]],[[92737.0,0.001],[92740.0,0.002],[92743.0,0.17515873],[92744.0,0.107823],[92769.0,0.0986]]]
["bitfinex","BTCUSD",1732673534366,[[92733.0,0.00632374],[92729.0,0.0016964],[92714.0,0.0454],[92713.0,0.0789],[92711.0,0.0016968]],[[92734.0,0.71685152],[92736.0,0.235667],[92738.0,0.5497],[92742.0,0.29065353]]]
["bitfinex","BTCUSD",1732673544893,[[92733.0,0.002],[92730.0,0.215679],[92729.0,0.1277964],[92707.0,0.15],[92696.0,0.0016952]],[[92743.0,0.0058133],[92746.0,0.215643],[92755.0,0.09690292],[92756.0,0.043169],[92759.0,0.14535438]]]
["bitfinex","BTCUSD",1732673583067,[[92735.0,0.107833],[92733.0,0.215672],[92731.0,0.1249],[92730.0,0.224377],[92729.0,0.0016964]],[[92741.0,0.00213523],[92743.0,0.000849],[92746.0,0.107821],[92747.0,0.09696731],[92748.0,0.0008488]]]
["bitfinex","BTCUSD",1732673653029,[[92644.0,0.0116976],[92643.0,0.0017566],[92638.0,0.0016966],[92629.0,0.0457],[92627.0,0.0753]],[[92645.0,0.13742828],[92649.0,0.21587],[92650.0,0.215866],[92667.0,0.25],[92679.0,0.002]]]
["bitfinex","BTCUSD",1732673666537,[[92642.0,0.0001508],[92638.0,0.0016966],[92621.0,0.0753],[92604.0,0.107985],[92601.0,0.002]],[[92643.0,0.39239299],[92645.0,0.24170495],[92648.0,0.15],[92649.0,0.21587],[92651.0,0.25]]]
["bitfinex","BTCUSD",1732673719708,[[92565.0,0.10907096],[92563.0,0.108033],[92560.0,0.216073],[92558.0,0.002],[92556.0,0.216085]],[[92578.0,0.108017],[92582.0,0.216024],[92583.0,0.0010798],[92584.0,0.043248],[92590.0,0.02447876]]]
["bitfinex","BTCUSD",1732673742465,[[92455.0,0.0018507],[92440.0,0.216355],[92437.0,0.00108168],[92435.0,0.00054092],[92434.0,0.216369]],[[92456.0,0.108159],[92460.0,0.216311],[92464.0,0.2163],[92466.0,0.15],[92474.0,0.216278]]]
["bitfinex","BTCUSD",1732673789112,[[92446.0,0.10799078],[92445.0,0.0008491],[92444.0,0.002],[92436.0,0.216364],[92435.0,0.07978942]],[[92460.0,0.0016982],[92461.0,0.0261558],[92462.0,0.0016982]]]
["bitfinex","BTCUSD",1732673814283,[[92504.0,0.26170002],[92501.0,0.0779],[92500.0,0.432428],[92490.0,0.13498649],[92487.0,0.04637203]],[[92505.0,0.002],[92507.0,0.0036982],[92522.0,0.02688665],[92523.0,0.216164],[92527.0,0.366154]]]
["bitfinex","BTCUSD",1732673840824,[[92498.0,0.10799078],[92497.0,0.0008487],[92490.0,0.0008488],[92482.0,0.216256],[92463.0,0.02]],[[92499.0,0.108109],[92507.0,0.0016982],[92510.0,0.216193],[92515.0,0.02584402],[92520.0,0.2468349]]]
["bitfinex","BTCUSD",1732673895801,[[92515.0,0.34618078],[92512.0,0.216188],[92511.0,0.216188],[92510.0,0.02],[92508.0,0.216196]],[[92516.0,0.001697],[92547.0,0.0010798],[92548.0,0.216104],[92549.0,0.02584068],[92557.0,0.09677174]]]
["bitfinex","BTCUSD",1732673929453,[[92552.0,0.58375134],[92550.0,0.216097],[92548.0,0.216101],[92545.0,0.216109],[92527.0,0.29012791]],[[92553.0,0.0016982],[92555.0,0.0016982],[92556.0,0.0017008],[92586.0,0.0016982],[92587.0,0.0806]]]
["bitfinex","BTCUSD",1732673984501,[[92587.0,0.10799078],[92585.0,0.108008],[92582.0,0.216023],[92578.0,0.216032],[92571.0,0.0819]],[[92589.0,0.0036948],[92593.0,0.258],[92594.0,0.215997],[92597.0,0.02767828],[92603.0,0.14537369]]]
["bitfinex","BTCUSD",1732674024053,[[92587.0,0.0008473],[92573.0,0.0008473],[92564.0,0.1247],[92559.0,0.2169234],[92555.0,0.216086]],[[92588.0,0.190605],[92590.0,0.216007],[92592.0,0.216003],[92597.0,0.02776216],[92599.0,0.04]]]
["bitfinex","BTCUSD",1732674072975,[[92635.0,0.10795],[92632.0,0.10799078],[92630.0,0.431824],[92629.0,0.046],[92625.0,0.215924]],[[92636.0,0.0017014],[92647.0,0.0016962],[92648.0,0.001696],[92656.0,0.217852],[92666.0,0.0777]]]
["bitfinex","BTCUSD",1732674083126,[[92635.0,0.26324078],[92630.0,0.431824],[92625.0,0.215922],[92621.0,0.292532],[92617.0,0.02621649]],[[92636.0,0.0017014],[92644.0,0.02624547],[92646.0,0.0016962],[92647.0,0.0016962],[92648.0,0.001696]]]
["bitfinex","BTCUSD",1732674134401,[[92628.0,0.0016948],[92609.0,0.0769],[92607.0,0.0456],[92605.0,0.00373786],[92600.0,0.107991]],[[92629.0,0.26474239],[92631.0,0.215911],[92633.0,0.215907],[92636.0,0.215899],[92644.0,0.09663719]]]
["bitfinex","BTCUSD",1732674191039,[[92639.0,0.1237],[92638.0,0.00373786],[92631.0,0.0016948],[92629.0,0.107957],[92628.0,0.0016948]],[[92640.0,0.00201744],[92645.0,0.108938],[92650.0,0.215866],[92657.0,0.002],[92668.0,0.09854978]]]
["bitfinex","BTCUSD",1732674223835,[[92696.0,0.10799078],[92695.0,0.10788],[92694.0,0.0010787],[92693.0,0.34710286],[92689.0,0.215773]],[[92707.0,0.02620005],[92711.0,0.215726],[92712.0,0.217722],[92753.0,0.09642885]]]
["bitfinex","BTCUSD",1732674275188,[[92884.0,0.21532]],[[92901.0,0.00028437],[92908.0,0.0804],[92917.0,0.242847]]]
["bitfinex","BTCUSD",1732674316077,[[92999.0,0.32065664],[92998.0,0.0471],[92996.0,0.02],[92994.0,0.430134],[92980.0,0.02183932]],[[93000.0,0.74890999],[93004.0,0.00071717],[93007.0,0.0008467],[93020.0,6e-05],[93029.0,0.214988]]]
["bitfinex","BTCUSD",1732674349751,[[93062.0,0.10799078],[93061.0,0.00373786],[93056.0,0.107461],[93054.0,0.214928],[93049.0,0.214938]],[[93063.0,0.107454],[93066.0,0.214901],[93067.0,0.0806],[93071.0,0.214891],[93072.0,0.0463]]]
["bitfinex","BTCUSD",1732674397807,[[93129.0,0.21910564],[93124.0,0.214766],[93121.0,0.214774],[93119.0,0.214777],[93114.0,0.216789]],[[93130.0,0.2800488],[93144.0,0.000845],[93146.0,6e-05],[93149.0,0.29781],[93159.0,0.214687]]]
["bitfinex","BTCUSD",1732674440373,[[93143.0,0.0016962],[93129.0,0.0016964],[93127.0,0.0016966],[93110.0,0.214799],[93103.0,0.00107391]],[[93144.0,0.43968592],[93146.0,0.19308723],[93147.0,0.214715],[93148.0,0.24125144],[93150.0,0.000497]]]
["bitfinex","BTCUSD",1732674516663,[[93050.0,0.001698],[93049.0,0.0016962],[93048.0,0.0776],[93038.0,0.216965],[93034.0,0.234975]],[[93056.0,0.02500358],[93063.0,0.15],[93064.0,0.107453],[93068.0,0.214898],[93072.0,0.214889]]]
["bitfinex","BTCUSD",1732674542287,[[93051.0,0.0772],[93050.0,0.001698],[93049.0,0.0016962],[93047.0,0.0455],[93042.0,0.002]],[[93065.0,0.57030556],[93067.0,0.214901],[93077.0,0.214876],[93087.0,0.0525],[93129.0,0.07062547]]]
["bitfinex","BTCUSD",1732674604554,[[93061.0,0.002],[93058.0,0.0998],[93057.0,0.046],[93056.0,0.10799078],[93055.0,0.1091604]],[[93073.0,0.214885],[93074.0,0.214884],[93091.0,0.10799078],[93092.0,0.214841],[93202.0,0.5008492]]]
["bitfinex","BTCUSD",1732674635520,[[93032.0,0.079493],[93024.0,0.0459],[93022.0,0.1275],[93019.0,0.02],[93015.0,0.215018]],[[93035.0,0.107487],[93049.0,0.214941],[93057.0,0.13448944],[93076.0,0.4074659],[93102.0,0.32499041]]]
["bitfinex","BTCUSD",1732674646857,[[93058.0,0.0825],[93056.0,0.02],[93051.0,0.15],[93050.0,0.046],[93048.0,0.002]],[[93059.0,0.0008497],[93065.0,0.23995598],[93067.0,0.2149],[93071.0,0.21489],[93092.0,0.5497]]]
["bitfinex","BTCUSD",1732674733713,[[92943.0,0.0991],[92940.0,0.0462],[92935.0,0.10799078],[92926.0,0.00107601],[92925.0,0.15]],[[92944.0,0.107591],[92946.0,0.21518],[92952.0,0.764865],[92956.0,0.215156],[92966.0,0.23196723]]]
["bitfinex","BTCUSD",1732674743668,[[92931.0,0.1437443],[92926.0,0.078],[92924.0,0.0016994]],[[92942.0,0.5732697],[92962.0,0.215142],[92990.0,0.27]]]
["bitfinex","BTCUSD",1732674819707,[[92966.0,0.079],[92962.0,0.0455],[92958.0,0.02],[92947.0,0.002],[92920.0,0.13370388]],[[92989.0,0.03615989],[92995.0,0.03196072],[93007.0,0.5497],[93010.0,0.1242],[93012.0,0.10799078]]]
["bitfinex","BTCUSD",1732674834436,[[92968.0,0.15],[92967.0,0.10799078],[92965.0,0.02891299],[92963.0,0.03613908],[92957.0,0.0462482]],[[92969.0,0.107562],[92971.0,0.215121],[92977.0,0.215106],[92978.0,0.0261231],[92981.0,0.215099]]]
["bitfinex","BTCUSD",1732674920934,[[92933.0,0.107603],[92931.0,0.3385667],[92927.0,0.255221],[92925.0,0.0472],[92924.0,0.001]],[[92949.0,0.0016972],[92952.0,0.215166],[92973.0,0.5497],[92974.0,0.0831],[92978.0,0.046]]]
["bitfinex","BTCUSD",1732674950092,[[92992.0,0.25799078],[92979.0,0.10755],[92978.0,0.0499],[92977.0,0.0757],[92971.0,0.215118]],[[92993.0,0.107535],[92995.0,0.215065],[93001.0,0.430106],[93014.0,0.215021],[93030.0,0.03207753]]]
["bitfinex","BTCUSD",1732674965094,[[92964.0,0.0016968],[92945.0,0.0757],[92943.0,0.15],[92942.0,0.0499],[92931.0,0.002]],[[92965.0,0.13183448],[92967.0,0.21513],[92968.0,0.215129],[92973.0,0.215116],[92984.0,0.0412]]]
["bitfinex","BTCUSD",1732675034341,[[92910.0,0.15],[92906.0,0.000849]],[[92918.0,0.107621],[92920.0,0.21524],[92937.0,0.01704402],[92948.0,0.27019412],[92956.0,0.66418117]]]
["bitfinex","BTCUSD",1732675063611,[[92938.0,0.15],[92937.0,0.14958807],[92933.0,0.03757659],[92927.0,0.430444],[92920.0,0.002]],[[92939.0,0.107598],[92940.0,0.02280973],[92942.0,0.215188],[92947.0,0.215176],[92948.0,0.00052626]]]
["bitfinex","BTCUSD",1732675120617,[[92933.0,0.49065518],[92931.0,0.215212],[92929.0,0.0472],[92928.0,0.21522],[92925.0,0.02578496]],[[92934.0,0.0016974],[92948.0,0.10811326],[92953.0,0.215164],[92957.0,0.215155],[92986.0,0.19332214]]]
["bitfinex","BTCUSD",1732675146710,[[92947.0,0.11599078],[92943.0,0.107592],[92940.0,0.00107581],[92939.0,0.215193],[92938.0,0.0761]],[[92948.0,0.00052626],[92949.0,0.107586],[92951.0,0.02576889],[92952.0,0.215165],[92953.0,0.215163]]]
["bitfinex","BTCUSD",1732675181613,[[92976.0,0.0016966],[92971.0,0.0111869],[92963.0,0.215137],[92962.0,0.215139],[92960.0,0.076]],[[92977.0,0.107553],[92987.0,0.215084],[92998.0,0.215058],[92999.0,0.0801],[93001.0,0.045]]]
["bitfinex","BTCUSD",1732675238971,[[92907.0,0.03347802],[92906.0,0.000849],[92883.0,0.0833972],[92871.0,0.0016968],[92790.0,0.56476435]],[[92908.0,0.107633],[92910.0,0.215263],[92914.0,0.215254],[92916.0,0.215248],[92917.0,0.10799078]]]
["bitfinex","BTCUSD",1732675281971,[[92843.0,0.006],[92837.0,0.0008496],[92820.0,0.2326],[92805.0,0.04],[92791.0,0.0112086]],[[92844.0,0.108707],[92845.0,0.215412],[92846.0,0.215412],[92852.0,0.215397],[92855.0,0.02067443]]]
["bitfinex","BTCUSD",1732675318079,[[92827.0,0.0008484],[92803.0,0.0010774],[92799.0,0.0756],[92795.0,0.215528],[92786.0,0.0208493]],[[92828.0,0.107726],[92830.0,0.215448],[92832.0,0.215444],[92835.0,0.215436],[92842.0,0.215422]]]
["bitfinex","BTCUSD",1732675349293,[[92857.0,0.0008493],[92832.0,0.0814],[92827.0,0.0008484],[92825.0,0.15],[92824.0,0.0461]],[[92858.0,0.12912431],[92860.0,0.215379],[92865.0,0.430733],[92869.0,0.215357],[92870.0,0.265255]]]
["bitfinex","BTCUSD",1732675383965,[[92827.0,4e-07],[92800.0,0.077],[92797.0,0.15],[92796.0,0.0452],[92793.0,0.0140382]],[[92828.0,0.21571678],[92830.0,0.22899308],[92832.0,0.02],[92835.0,0.498876],[92837.0,0.01885397]]]
["bitfinex","BTCUSD",1732675442151,[[92843.0,0.29280375],[92838.0,0.0494],[92832.0,0.294541],[92829.0,0.0008485],[92791.0,0.52152]],[[92844.0,0.107707],[92847.0,0.215409],[92848.0,0.02638544],[92851.0,0.2154],[92852.0,0.215396]]]
["bitfinex","BTCUSD",1732675477222,[[92830.0,0.12679966],[92829.0,0.0008485],[92826.0,0.00107719],[92825.0,0.0784],[92821.0,0.215467]],[[92837.0,0.215433],[92842.0,0.215421],[92846.0,0.002],[92850.0,0.215401],[92871.0,0.02]]]
["bitfinex","BTCUSD",1732675535300,[[92836.0,0.004],[92834.0,0.0008485],[92829.0,0.0008485],[92827.0,0.0008495],[92814.0,0.0826]],[[92837.0,0.107715],[92839.0,0.2422192],[92840.0,0.215425],[92842.0,0.292821],[92846.0,0.0468]]]
["bitfinex","BTCUSD",1732675566084,[[92862.0,0.10799078],[92860.0,0.15570965],[92859.0,0.0473],[92857.0,0.082],[92853.0,0.215392]],[[92871.0,0.215352],[92877.0,0.215338],[92878.0,0.02754689],[92927.0,0.29156877],[92951.0,0.67013367]]]
["bitfinex","BTCUSD",1732675634451,[[92913.0,0.11399078],[92907.0,0.0788],[92899.0,0.12632208],[92898.0,0.0469],[92885.0,0.2370142]],[[92914.0,0.13405582],[92918.0,0.215245],[92921.0,0.215237],[92922.0,0.0016994],[92925.0,0.215227]]]
["bitfinex","BTCUSD",1732675649005,[[92907.0,0.0066958],[92898.0,0.10799078],[92897.0,0.0788]],[[92908.0,0.107633],[92912.0,0.430516],[92913.0,0.02684095],[92916.0,0.21525],[92922.0,0.0016994]]]
["bitfinex","BTCUSD",1732675687819,[[92921.0,0.35290878],[92917.0,0.215245],[92916.0,0.215246],[92914.0,0.0016958],[92910.0,0.13398739]],[[92922.0,0.0016994],[92930.0,0.001697],[92931.0,0.001697],[92940.0,0.0016974],[92943.0,0.215187]]]
["bitfinex","BTCUSD",1732675759694,[[92959.0,0.19279078],[92955.0,0.0477],[92950.0,0.607583],[92943.0,0.215183],[92857.0,0.61667615]],[[92960.0,0.107573],[92962.0,0.2168396],[92964.0,0.215137],[92970.0,0.215123],[92971.0,0.0008483]]]
["bitfinex","BTCUSD",1732675773580,[[92976.0,0.5886937],[92974.0,0.215112],[92972.0,0.215116],[92970.0,0.07723983],[92969.0,0.02]],[[92983.0,0.0008483],[92985.0,0.0008483],[93000.0,0.0008481],[93007.0,0.0008481],[93011.0,0.107514]]]
["bitfinex","BTCUSD",1732675833863,[[92971.0,0.2107459],[92963.0,0.215138],[92961.0,0.00107562],[92958.0,0.215149],[92954.0,0.0475]],[[92972.0,2.3924],[92976.0,0.02674604],[92983.0,0.215094],[92987.0,0.215085],[93003.0,0.0187]]]
["bitfinex","BTCUSD",1732675857993,[[92971.0,0.20178458],[92967.0,0.107564],[92964.0,0.215136],[92960.0,0.215145],[92959.0,0.0475]],[[92972.0,2.3805148],[92975.0,0.107555],[92981.0,0.215098],[92983.0,0.215094],[92984.0,0.02594914]]]
["bitfinex","BTCUSD",1732675927697,[[93025.0,0.01311802],[93018.0,0.001696],[92987.0,0.002],[92986.0,0.0756]],[[93026.0,0.233096],[93027.0,0.02755442],[93028.0,0.21499],[93031.0,0.0008487],[93032.0,0.21498]]]
["bitfinex","BTCUSD",1732675988322,[[93026.0,0.12168718],[93025.0,0.0016964],[93024.0,0.0016964],[93018.0,0.001696],[92992.0,0.04]],[[93027.0,0.18053454],[93028.0,0.0791],[93030.0,0.2158322],[93031.0,0.2158317],[93035.0,0.214973]]]
["bitfinex","BTCUSD",1732676049283,[[93064.0,0.11199078],[93034.0,0.214974],[93033.0,0.342876],[93025.0,0.0036964],[92971.0,0.0016974]],[[93065.0,0.2342997],[93069.0,0.214895],[93070.0,0.2157413],[93073.0,0.214885],[93076.0,0.0008483]]]
["bitfinex","BTCUSD",1732676085836,[[93026.0,0.0016964],[93025.0,0.0016964],[93024.0,0.0016964],[93011.0,0.081],[93008.0,0.156117]],[[93027.0,0.107495],[93029.0,0.214988],[93030.0,0.02663772],[93033.0,0.297278],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732676116569,[[93041.0,0.11171373],[93038.0,0.107482],[93035.0,0.21497],[93026.0,0.0016964],[92963.0,0.86923952]],[[93044.0,0.107476],[93055.0,0.214926],[93058.0,0.07305342],[93065.0,0.0208487],[93069.0,0.15]]]
["bitfinex","BTCUSD",1732676187598,[[93029.0,0.0016974],[93026.0,0.0016964],[93025.0,0.0016964],[93024.0,0.0016964],[93012.0,0.189912]],[[93030.0,0.107492],[93032.0,0.214981],[93033.0,0.214977],[93036.0,0.28732127],[93042.0,0.02]]]
["bitfinex","BTCUSD",1732676228777,[[93039.0,0.12673502],[93035.0,0.107486],[93034.0,0.0016974],[93033.0,0.214976],[93028.0,0.214987]],[[93040.0,0.0008487],[93043.0,0.107477],[93047.0,0.214946],[93050.0,0.297738],[93052.0,0.0477485]]]
["bitfinex","BTCUSD",1732676321369,[[93039.0,0.53234781],[93038.0,0.02466991],[93037.0,0.214967],[93034.0,5.0016974],[93033.0,0.214975]],[[93040.0,0.0008487],[93045.0,0.01],[93052.0,0.0008485],[93070.0,0.1082943],[93076.0,0.4306063]]]
["bitfinex","BTCUSD",1732676340500,[[93051.0,0.60314276],[93049.0,0.214938],[93048.0,0.214942],[93044.0,0.214949],[93040.0,0.17651408]],[[93052.0,5e-07],[93065.0,0.0008487],[93070.0,0.0008483],[93093.0,0.0235774],[93096.0,0.107416]]]
["bitfinex","BTCUSD",1732676396183,[[93067.0,0.10799078],[93066.0,0.0769],[93065.0,0.001],[93063.0,0.107453],[93060.0,0.214914]],[[93070.0,0.1082944],[93071.0,0.0008484],[93075.0,0.214881],[93076.0,0.0008486],[93109.0,0.0176534]]]
["bitfinex","BTCUSD",1732676468595,[[92973.0,0.1212],[92969.0,0.10799078],[92961.0,0.007],[92959.0,0.215146],[92957.0,0.215152]],[[92974.0,0.257556],[92979.0,0.215103],[92983.0,0.215093],[92988.0,0.215082],[92998.0,0.34772329]]]
["bitfinex","BTCUSD",1732676501102,[[93008.0,0.0458],[93005.0,0.0816],[92990.0,0.107537],[92984.0,0.43018],[92983.0,0.002]],[[93024.0,0.257499],[93025.0,0.02690754],[93027.0,0.214992],[93029.0,0.214988],[93033.0,0.214979]]]
["bitfinex","BTCUSD",1732676550497,[[92998.0,0.0008489],[92981.0,0.0008488],[92979.0,0.1284],[92972.0,0.215116],[92970.0,0.02]],[[92999.0,0.25219467],[93002.0,0.21505],[93003.0,0.215048],[93008.0,0.02484113],[93009.0,0.215034]]]
["bitfinex","BTCUSD",1732676580137,[[92957.0,0.19044028],[92954.0,0.049],[92948.0,0.107586],[92947.0,0.00107573],[92942.0,0.215186]],[[92958.0,0.258575],[92959.0,0.0248733],[92962.0,0.215141],[92964.0,0.215139],[92981.0,0.0792]]]
["bitfinex","BTCUSD",1732676611437,[[92964.0,0.0825],[92958.0,0.10906643],[92957.0,0.0498495],[92950.0,0.02],[92949.0,0.21517]],[[92970.0,0.0016986],[92975.0,0.215113],[92979.0,0.215104],[92998.0,0.0481],[93001.0,0.0779]]]
["bitfinex","BTCUSD",1732676650326,[[93034.0,0.017],[93021.0,0.261703],[93020.0,0.0759],[93017.0,0.02],[93000.0,0.1333257]],[[93035.0,0.1113348],[93037.0,0.02528741],[93038.0,0.214967],[93042.0,0.214957],[93046.0,0.214947]]]
["bitfinex","BTCUSD",1732676689324,[[92998.0,0.21551878],[92992.0,0.261772],[92990.0,0.215074],[92988.0,0.002],[92979.0,0.02]],[[93005.0,0.107521],[93007.0,0.215037],[93008.0,0.0259617],[93009.0,0.15],[93010.0,0.215031]]]
["bitfinex","BTCUSD",1732676767856,[[92940.0,0.1298487],[92939.0,0.001696],[92929.0,0.2160658],[92926.0,0.0008488],[92919.0,0.21524]],[[92941.0,0.28435602],[92943.0,0.215185],[92948.0,0.215175],[92964.0,0.215138],[92971.0,0.02]]]
["bitfinex","BTCUSD",1732676797527,[[92991.0,0.21552778],[92990.0,0.00107535],[92987.0,0.001],[92986.0,0.215085],[92985.0,0.215087]],[[92992.0,0.0008486],[93001.0,0.02524667],[93011.0,0.107514],[93014.0,0.215023],[93031.0,0.214982]]]
["bitfinex","BTCUSD",1732676860971,[[92945.0,0.10799078],[92944.0,0.0792972],[92940.0,0.1084437],[92939.0,0.00277186],[92938.0,0.263396]],[[92950.0,0.15],[92951.0,0.107584],[92955.0,0.215158],[92959.0,0.215149],[92964.0,0.215138]]]
["bitfinex","BTCUSD",1732676882608,[[92945.0,0.21558078],[92944.0,0.1274972],[92941.0,0.215189],[92940.0,0.0008487],[92939.0,0.001696]],[[92949.0,0.02471893],[92955.0,0.107579],[92960.0,0.215147],[92966.0,0.215134],[92980.0,0.2151]]]
["bitfinex","BTCUSD",1732676969480,[[92917.0,0.133996],[92911.0,0.0008489],[92893.0,0.0016968],[92891.0,0.00107639],[92890.0,0.13532478]],[[92918.0,0.14787224],[92922.0,0.215236],[92924.0,0.215229],[92925.0,0.215229],[92935.0,0.215206]]]
["bitfinex","BTCUSD",1732677019208,[[92925.0,0.35640378],[92923.0,0.215231],[92918.0,0.215243],[92917.0,0.043849],[92915.0,0.002]],[[92926.0,0.0036978],[92930.0,0.0016976],[92937.0,0.107599],[92939.0,0.0016976],[92952.0,0.215166]]]
["bitfinex","BTCUSD",1732677032240,[[92925.0,0.39940378],[92924.0,0.002],[92922.0,0.215232],[92920.0,0.02],[92918.0,0.4313349]],[[92926.0,0.0026978],[92930.0,0.0016976],[92942.0,0.02644317],[92948.0,0.107588],[92949.0,0.215173]]]
["bitfinex","BTCUSD",1732677082924,[[92940.0,0.10799078],[92939.0,0.0801486],[92938.0,0.215196],[92936.0,0.0481],[92934.0,0.215204]],[[92949.0,0.15],[92950.0,0.215171],[92954.0,0.21516],[92959.0,0.2168462],[92973.0,0.0679]]]
["bitfinex","BTCUSD",1732677143310,[[92952.0,0.43089029],[92950.0,0.215167],[92947.0,0.0208485],[92946.0,0.2160255],[92914.0,0.51812951]],[[92953.0,0.001697],[92954.0,0.001697],[92959.0,0.0016972],[92982.0,0.0008488],[92991.0,0.296576]]]
["bitfinex","BTCUSD",1732677220830,[[93007.0,0.21550878],[93005.0,0.00107508],[93004.0,0.215044],[93002.0,0.0804],[93001.0,0.0486]],[[93008.0,0.0008484],[93011.0,0.001698],[93017.0,0.107507],[93019.0,0.0016978],[93020.0,0.02586284]]]
["bitfinex","BTCUSD",1732677261619,[[93007.0,0.35610878],[93005.0,0.21504],[93001.0,0.215049],[92998.0,0.10966356],[92996.0,0.02]],[[93008.0,0.0008484],[93011.0,0.001698],[93019.0,0.0016978],[93020.0,0.02618343],[93022.0,0.107502]]]
["bitfinex","BTCUSD",1732677338573,[[93035.0,0.37447238],[93033.0,0.214977],[93029.0,0.214986],[93028.0,0.214987],[93026.0,0.08766356]],[[93036.0,0.0008482],[93052.0,0.1113514],[93056.0,0.214924],[93064.0,0.214906],[93088.0,0.214852]]]
["bitfinex","BTCUSD",1732677369813,[[93023.0,0.0813],[93020.0,0.0459],[93013.0,0.107511],[93008.0,0.2167294],[93006.0,0.215038]],[[93036.0,0.107485],[93038.0,0.214967],[93040.0,0.214963],[93044.0,0.214952],[93049.0,0.03903127]]]
["bitfinex","BTCUSD",1732677404415,[[93008.0,0.00111041],[93006.0,0.0796],[93002.0,0.0468],[92992.0,0.0016966],[92991.0,0.0016966]],[[93009.0,0.264516],[93013.0,0.47528503],[93015.0,0.02],[93017.0,0.215014],[93036.0,0.0008487]]]
["bitfinex","BTCUSD",1732677441197,[[93034.0,0.36617778],[93033.0,0.002],[93032.0,0.214978],[93030.0,0.02448926],[93027.0,0.21499]],[[93035.0,0.0008488],[93049.0,0.0008486],[93052.0,0.0038844],[93058.0,0.10746],[93061.0,0.214912]]]
["bitfinex","BTCUSD",1732677493641,[[92968.0,0.20333352],[92956.0,0.00107556],[92955.0,0.002],[92954.0,0.02],[92952.0,0.0208485]],[[92969.0,0.6997],[92985.0,0.107544],[92987.0,0.215084],[92992.0,0.215073],[92997.0,0.215061]]]
["bitfinex","BTCUSD",1732677553878,[[92951.0,0.04396154],[92944.0,0.0496],[92942.0,0.0774],[92940.0,0.02],[92920.0,0.1332958]],[[92954.0,0.43402901],[92957.0,0.02614876],[92958.0,0.0016978],[92971.0,0.002],[93142.0,0.61318752]]]
["bitfinex","BTCUSD",1732677590336,[[92962.0,0.00107551],[92961.0,0.10799078],[92959.0,0.0856],[92958.0,0.006],[92955.0,0.0662488]],[[92965.0,0.0036976],[92977.0,0.15],[92978.0,0.0813],[92980.0,0.10755],[92981.0,0.215098]]]
["bitfinex","BTCUSD",1732677612998,[[92932.0,0.01385755],[92924.0,0.0791],[92923.0,0.0016968],[92919.0,0.0475974],[92918.0,0.0008489]],[[92938.0,0.381976],[92951.0,0.079]]]
["bitfinex","BTCUSD",1732677665706,[[92959.0,0.22883176],[92958.0,0.02],[92956.0,0.0461],[92948.0,0.001],[92941.0,0.000849]],[[92960.0,0.72499653],[92961.0,0.001698],[92976.0,0.001698],[92978.0,0.107553],[92980.0,0.2151]]]
["bitfinex","BTCUSD",1732677699631,[[92929.0,0.006],[92923.0,0.0016968],[92918.0,0.0008489],[92913.0,0.1004],[92908.0,0.0464]],[[92932.0,0.15],[92933.0,0.002],[92935.0,0.107602],[92936.0,0.215201],[92937.0,0.02368347]]]
["bitfinex","BTCUSD",1732677726903,[[92833.0,0.10799078],[92832.0,0.10758067],[92821.0,0.0008489],[92820.0,0.02],[92810.0,0.0478]],[[92850.0,0.215401],[92851.0,0.005],[92853.0,0.15],[92854.0,0.57322682],[92859.0,0.235381]]]
["bitfinex","BTCUSD",1732677777580,[[92798.0,0.11699078],[92791.0,0.075],[92788.0,0.0028502],[92780.0,0.02],[92770.0,0.02]],[[92799.0,0.001],[92808.0,0.02331767],[92810.0,0.107747],[92811.0,0.15],[92820.0,0.215472]]]
["bitfinex","BTCUSD",1732677810040,[[92800.0,0.10799078],[92793.0,0.0008486],[92790.0,0.002],[92782.0,0.0483],[92778.0,0.02]],[[92801.0,0.0197006],[92807.0,0.15],[92808.0,0.02423482],[92811.0,0.215493],[92875.0,0.14473496]]]
["bitfinex","BTCUSD",1732677889984,[[92868.0,0.14356466],[92865.0,0.0806],[92860.0,0.0464],[92857.0,0.00307669],[92853.0,0.02]],[[92869.0,0.018],[92872.0,0.009],[92874.0,0.15],[92876.0,0.02105554],[92886.0,0.107659]]]
["bitfinex","BTCUSD",1732677905720,[[92891.0,0.12299078],[92882.0,0.0806],[92879.0,0.02],[92876.0,0.0464],[92864.0,0.02]],[[92892.0,0.0036974],[92894.0,0.02246285],[92896.0,0.0017004],[92901.0,0.0017004],[92903.0,0.10764]]]
["bitfinex","BTCUSD",1732677987227,[[92929.0,0.10799078],[92922.0,0.0008483],[92910.0,0.002],[92903.0,0.0801],[92875.0,0.10767]],[[92930.0,0.390207],[92931.0,0.0016966],[92935.0,0.24179839],[92936.0,0.215203],[92939.0,0.02]]]
["bitfinex","BTCUSD",1732678009479,[[92929.0,0.14634301],[92922.0,0.00192434],[92921.0,0.0804],[92911.0,0.0009827],[92815.0,0.59247317]],[[92930.0,0.1263036],[92931.0,0.0016966],[92935.0,0.24179839],[92936.0,0.215203],[92941.0,0.15]]]
["bitfinex","BTCUSD",1732678106956,[[92913.0,0.22343962],[92905.0,0.0464],[92898.0,0.04],[92896.0,0.107646],[92895.0,0.0009821]],[[92914.0,0.014],[92919.0,0.215241],[92926.0,0.215225],[92963.0,0.21514],[92981.0,0.016696]]]
["bitfinex","BTCUSD",1732678123143,[[92899.0,0.15829078],[92892.0,0.0008481],[92887.0,0.002],[92881.0,0.0468913],[92841.0,0.2171172]],[[92900.0,0.266642],[92902.0,0.215282],[92904.0,0.24012436],[92905.0,0.0457],[92908.0,0.0832]]]
["bitfinex","BTCUSD",1732678193878,[[92842.0,1.27334771],[92838.0,0.215428],[92837.0,0.51543],[92836.0,0.0008492],[92820.0,0.3499137]],[[92843.0,0.0166984],[92853.0,0.107698],[92856.0,0.215388],[92860.0,0.215379],[92865.0,0.215367]]]
["bitfinex","BTCUSD",1732678270056,[[92845.0,0.10983958],[92842.0,0.0008491],[92836.0,0.0008492],[92829.0,0.0821483],[92828.0,0.002]],[[92846.0,0.107705],[92847.0,0.00107652],[92848.0,0.215405],[92849.0,0.17225719],[92850.0,0.02324138]]]
["bitfinex","BTCUSD",1732678285830,[[92829.0,4e-07],[92820.0,0.0008484],[92796.0,0.004311],[92795.0,0.078],[92790.0,0.0489]],[[92830.0,0.379423],[92831.0,0.02],[92835.0,0.02],[92836.0,0.430866],[92837.0,0.03397642]]]
["bitfinex","BTCUSD",1732678373774,[[92771.0,0.24548946],[92768.0,0.002],[92762.0,0.0477],[92760.0,0.107804],[92754.0,0.215623]],[[92772.0,0.1094896],[92774.0,0.215578],[92779.0,0.431134],[92791.0,0.21554],[92796.0,0.02369808]]]
["bitfinex","BTCUSD",1732678420623,[[92750.0,0.10799128],[92747.0,0.0481],[92740.0,0.002],[92736.0,0.0834484],[92733.0,0.107835]],[[92751.0,0.109815],[92753.0,0.2173254],[92757.0,0.215619],[92761.0,0.02244099],[92772.0,0.0016986]]]
["bitfinex","BTCUSD",1732678479994,[[92685.0,0.27827078],[92681.0,0.02],[92672.0,0.052],[92660.0,0.02119514],[92659.0,0.1087705]],[[92686.0,0.2957462],[92688.0,0.215779],[92689.0,0.215775],[92693.0,0.215768],[92698.0,0.215754]]]
["bitfinex","BTCUSD",1732678514952,[[92750.0,1.14104678],[92747.0,0.23676044],[92743.0,0.215648],[92742.0,0.02],[92739.0,0.215657]],[[92751.0,0.0046974],[92753.0,0.0016974],[92761.0,0.15],[92771.0,0.215585],[92775.0,0.215576]]]
["bitfinex","BTCUSD",1732678560642,[[92726.0,0.02],[92715.0,0.002],[92712.0,0.00107847],[92711.0,0.02],[92705.0,0.187868]],[[92727.0,0.107843],[92735.0,0.15],[92741.0,0.295456],[92771.0,0.5401],[92779.0,0.3232]]]
["bitfinex","BTCUSD",1732678601136,[[92717.0,0.23587078],[92716.0,0.02],[92706.0,0.109867],[92705.0,0.0508486],[92621.0,0.65991781]],[[92718.0,0.26004818],[92720.0,0.215703],[92721.0,0.2157],[92727.0,0.215687],[92731.0,0.01937219]]]
["bitfinex","BTCUSD",1732678641743,[[92700.0,0.19573988],[92697.0,0.002],[92695.0,0.0806],[92690.0,0.107886],[92685.0,0.23629053]],[[92701.0,0.26051578],[92704.0,0.215742],[92708.0,0.215732],[92709.0,0.215729],[92827.0,0.51896934]]]
["bitfinex","BTCUSD",1732678672011,[[92713.0,0.10999078],[92709.0,0.02],[92706.0,0.0158491],[92705.0,0.10308],[92700.0,0.0008489]],[[92714.0,0.257858],[92715.0,0.215714],[92716.0,0.23530945],[92720.0,0.215705],[92734.0,0.0041509]]]
["bitfinex","BTCUSD",1732678739461,[[92742.0,0.14083988],[92734.0,0.107834],[92731.0,0.023],[92730.0,0.215679],[92727.0,0.02190235]],[[92743.0,0.113825],[92745.0,0.215645],[92758.0,0.16992616],[92774.0,0.0091509],[92780.0,0.03257317]]]
["bitfinex","BTCUSD",1732678774490,[[92771.0,0.013],[92758.0,0.0108491],[92753.0,0.02],[92742.0,0.1086731],[92740.0,0.002]],[[92772.0,0.41076936],[92777.0,0.431144],[92781.0,0.215562],[92783.0,0.0091509],[92785.0,0.215552]]]
["bitfinex","BTCUSD",1732678841390,[[92733.0,0.28298908],[92726.0,0.02027527],[92725.0,0.002],[92716.0,0.215711],[92712.0,0.215721]],[[92734.0,0.11362478],[92736.0,0.215666],[92741.0,0.215655],[92743.0,0.21565],[92756.0,0.26202]]]
["bitfinex","BTCUSD",1732678889623,[[92740.0,0.018],[92728.0,0.05],[92718.0,0.0108491],[92714.0,0.0008484],[92708.0,0.002]],[[92741.0,0.3888303],[92743.0,0.215651],[92744.0,0.0091509],[92747.0,0.215642],[92748.0,0.215638]]]
["bitfinex","BTCUSD",1732678951882,[[92818.0,0.40483179],[92814.0,0.430966],[92810.0,0.215492],[92808.0,0.0795]],[[92819.0,0.007],[92825.0,0.0016968],[92826.0,0.107728],[92827.0,0.0016964],[92831.0,0.215446]]]
["bitfinex","BTCUSD",1732678983853,[[92754.0,0.1328491],[92749.0,0.0016966],[92744.0,0.01918924],[92741.0,0.107826],[92738.0,0.215659]],[[92755.0,0.11681],[92757.0,0.215617],[92758.0,0.215616],[92762.0,0.215607],[92798.0,0.06091645]]]
["bitfinex","BTCUSD",1732679055039,[[92753.0,0.54008331],[92750.0,0.001697],[92749.0,0.2173306],[92748.0,0.215636],[92668.0,0.0008482]],[[92754.0,0.0108485],[92756.0,0.0008485],[92774.0,0.107789],[92778.0,0.215568],[92782.0,0.215561]]]
["bitfinex","BTCUSD",1732679109649,[[92785.0,0.10799078],[92784.0,0.0197],[92781.0,0.0108491],[92780.0,0.107781],[92778.0,0.0776]],[[92786.0,0.107774],[92788.0,0.215546],[92791.0,0.21554],[92797.0,0.215524],[92798.0,0.01846314]]]
["bitfinex","BTCUSD",1732679144489,[[92756.0,0.12068778],[92749.0,0.0487966]],[[92757.0,0.107808],[92759.0,0.215614],[92760.0,0.21561],[92764.0,0.215603],[92773.0,0.215579]]]
["bitfinex","BTCUSD",1732679232833,[[92716.0,0.004],[92712.0,0.0016982],[92703.0,0.0016978],[92698.0,0.0813],[92695.0,0.0464]],[[92717.0,0.2690059],[92719.0,0.219007],[92720.0,0.0008491],[92721.0,0.215703],[92725.0,0.215693]]]
["bitfinex","BTCUSD",1732679285035,[[92676.0,0.000849],[92671.0,0.0802],[92668.0,0.0479],[92663.0,0.0016976],[92657.0,0.0016976]],[[92679.0,0.260899],[92681.0,0.219095],[92683.0,0.215791],[92684.0,0.0091509],[92686.0,0.23875186]]]
["bitfinex","BTCUSD",1732679360972,[[92636.0,8e-07],[92619.0,0.0016984],[92618.0,0.0566491],[92612.0,0.107977],[92610.0,0.0167]],[[92637.0,0.266248],[92641.0,0.215888],[92642.0,0.215884],[92643.0,0.0016972],[92644.0,0.0108481]]]
["bitfinex","BTCUSD",1732679376026,[[92629.0,4e-07],[92619.0,0.0016984],[92602.0,0.0494],[92599.0,0.0108491],[92597.0,0.0791]],[[92630.0,0.38439768],[92634.0,0.217905],[92636.0,0.215898],[92637.0,0.36576912],[92661.0,0.2405303]]]
["bitfinex","BTCUSD",1732679450069,[[92683.0,1.07873388],[92680.0,0.02129998],[92678.0,0.431597],[92674.0,0.235807],[92672.0,0.002]],[[92684.0,0.0026974],[92685.0,0.00163874],[92698.0,0.215754],[92702.0,0.215746],[92725.0,0.002]]]
["bitfinex","BTCUSD",1732679493725,[[92694.0,0.32722088],[92691.0,0.21577],[92690.0,0.0459],[92686.0,0.215781],[92683.0,0.0016966]],[[92695.0,0.0008482],[92706.0,0.215737],[92710.0,0.215727],[92714.0,0.215718]]]
["bitfinex","BTCUSD",1732679521624,[[92694.0,0.33591728],[92693.0,0.0214686],[92691.0,0.21577],[92690.0,0.26167],[92686.0,0.215781]],[[92695.0,0.0008482],[92696.0,0.0008483],[92707.0,0.107867],[92710.0,0.215727],[92713.0,0.0008492]]]
["bitfinex","BTCUSD",1732679590462,[[92748.0,1.36926167],[92746.0,0.235642],[92744.0,0.215645],[92739.0,0.3037579],[92737.0,0.3]],[[92776.0,0.0016974],[92777.0,0.0016974],[92778.0,0.0008483],[92788.0,0.0763482],[92868.0,0.35509082]]]
["bitfinex","BTCUSD",1732679635754,[[92801.0,0.0185447],[92797.0,0.10968638],[92795.0,0.0167],[92791.0,0.078],[92786.0,0.156074]],[[92802.0,0.11005527],[92805.0,0.215505],[92808.0,0.215499],[92811.0,0.215493],[92817.0,0.23541833]]]
["bitfinex","BTCUSD",1732679720269,[[92809.0,0.0108491],[92808.0,0.0150912],[92804.0,0.107752],[92802.0,0.215511],[92801.0,0.0765]],[[92810.0,0.00220318],[92811.0,0.107745],[92814.0,0.215485],[92819.0,0.215474],[92821.0,0.0008478]]]
["bitfinex","BTCUSD",1732679760158,[[92810.0,0.0016968],[92802.0,0.0487],[92799.0,0.0108491],[92797.0,0.0150912],[92796.0,0.0787956]],[[92811.0,0.10994841],[92813.0,0.01999809],[92815.0,0.215483],[92816.0,0.215481],[92820.0,0.215472]]]
["bitfinex","BTCUSD",1732679826395,[[92809.0,0.2042941],[92808.0,0.0150912],[92807.0,0.2155],[92803.0,0.10799078],[92801.0,0.215513]],[[92810.0,0.0008485],[92817.0,0.107739],[92822.0,0.215467],[92825.0,0.15],[92826.0,0.215458]]]
["bitfinex","BTCUSD",1732679865339,[[92796.0,0.0026956],[92777.0,0.0793],[92776.0,0.0016964],[92769.0,0.0498],[92760.0,0.107804]],[[92797.0,0.51814086],[92799.0,0.215521],[92804.0,0.431018],[92809.0,0.29056319],[92810.0,0.13608947]]]
["bitfinex","BTCUSD",1732679956873,[[92706.0,0.0010006],[92690.0,0.0797],[92685.0,0.0479],[92673.0,0.02],[92663.0,0.02]],[[92707.0,0.42802027],[92710.0,0.215728],[92711.0,0.215724],[92713.0,0.03242551],[92715.0,0.5401]]]
["bitfinex","BTCUSD",1732679991065,[[92679.0,0.079],[92678.0,0.0494],[92675.0,0.02],[92672.0,0.127906],[92502.0,0.71405898]],[[92680.0,0.00313664],[92684.0,0.257894],[92685.0,0.215784],[92689.0,0.23629952],[92722.0,0.19186553]]]
["bitfinex","BTCUSD",1732680024742,[[92696.0,0.0226976],[92684.0,0.02],[92680.0,0.02],[92679.0,0.0016976],[92674.0,0.107904]],[[92697.0,0.2606978],[92699.0,0.02083696],[92701.0,0.431497],[92703.0,0.0008488],[92709.0,0.21773]]]
["bitfinex","BTCUSD",1732680106111,[[92713.0,0.02],[92712.0,0.002],[92711.0,0.02],[92710.0,0.0755],[92708.0,0.107865]],[[92714.0,0.107859],[92715.0,0.154316],[92719.0,0.215706],[92721.0,0.23586916],[92731.0,0.0805]]]
["bitfinex","BTCUSD",1732680150036,[[92707.0,0.0216964],[92704.0,0.02],[92703.0,0.0036964],[92695.0,0.10788],[92694.0,0.215762]],[[92708.0,0.11453578],[92710.0,0.215728],[92715.0,0.215714],[92716.0,0.0008482],[92723.0,0.40634166]]]
["bitfinex","BTCUSD",1732680177705,[[92707.0,0.1232964],[92706.0,0.02],[92705.0,0.0016964],[92703.0,0.0016964],[92670.0,0.0008486]],[[92708.0,0.00320024],[92714.0,0.15],[92716.0,0.0008482],[92717.0,0.215711],[92762.0,0.47496362]]]
["bitfinex","BTCUSD",1732680254418,[[92674.0,0.1689004],[92672.0,0.107906],[92670.0,0.02060449],[92668.0,0.215823],[92514.0,1.155]],[[92675.0,0.0048487],[92676.0,0.0008487],[92680.0,0.107898],[92682.0,0.0008487],[92683.0,0.043184]]]
["bitfinex","BTCUSD",1732680275911,[[92681.0,0.40920716],[92676.0,0.431607],[92674.0,0.0200004],[92672.0,0.215813],[92667.0,0.02]],[[92682.0,0.0008487],[92703.0,0.215743],[92709.0,0.21573],[92716.0,0.0008482],[92718.0,0.1508482]]]
["bitfinex","BTCUSD",1732680360058,[[92767.0,0.40738678],[92766.0,0.02],[92765.0,0.215596],[92764.0,0.2156],[92761.0,0.01875857]],[[92768.0,0.0008487],[92772.0,0.0008484],[92773.0,0.0008484],[92775.0,0.0008481],[92805.0,0.215507]]]
["bitfinex","BTCUSD",1732680391097,[[92830.0,0.02],[92827.0,0.02],[92825.0,0.0012],[92816.0,0.0775],[92815.0,0.10774]],[[92831.0,0.107722],[92833.0,0.215442],[92835.0,0.21897492],[92837.0,0.01856872],[92843.0,0.02]]]
["bitfinex","BTCUSD",1732680434452,[[92835.0,0.1668],[92833.0,0.10772],[92832.0,0.215441],[92828.0,0.21545],[92823.0,0.0180642]],[[92836.0,0.00323048],[92841.0,0.107711],[92844.0,0.24483843],[92848.0,0.215407],[92853.0,0.215395]]]
["bitfinex","BTCUSD",1732680485985,[[92835.0,0.0016946],[92831.0,0.04],[92827.0,0.0798],[92825.0,0.0465],[92803.0,0.02]],[[92836.0,0.12778156],[92841.0,0.430844],[92845.0,0.215413],[92846.0,0.0801],[92848.0,0.0008]]]
["bitfinex","BTCUSD",1732680519832,[[92860.0,0.0412],[92856.0,0.0482],[92851.0,0.107698],[92848.0,0.215404],[92846.0,0.0832]],[[92861.0,0.11070526],[92863.0,0.215372],[92864.0,0.2162151],[92872.0,0.215352],[92877.0,0.15]]]
["bitfinex","BTCUSD",1732680606883,[[92855.0,0.38618138],[92852.0,0.215396],[92850.0,0.2154],[92846.0,0.215408],[92838.0,0.02]],[[92856.0,0.001],[92861.0,0.0008485],[92864.0,0.0008471],[92872.0,0.215351],[92894.0,0.2941094]]]
["bitfinex","BTCUSD",1732680621896,[[92860.0,0.38777878],[92858.0,0.0016966],[92857.0,0.215382],[92856.0,0.215386],[92855.0,0.0016966]],[[92861.0,0.0008485],[92864.0,0.0008471],[92873.0,0.15],[92885.0,0.215322],[92931.0,0.58920007]]]
["bitfinex","BTCUSD",1732680722402,[[92785.0,0.1517],[92778.0,0.107783],[92777.0,0.02],[92771.0,0.215584],[92766.0,0.215595]],[[92786.0,0.257774],[92788.0,0.215546],[92790.0,0.215542],[92796.0,0.215528],[92802.0,0.043135]]]
["bitfinex","BTCUSD",1732680735921,[[92813.0,0.38383378],[92810.0,0.00107737],[92809.0,0.215495],[92804.0,0.215506],[92799.0,0.02]],[[92814.0,0.11130081],[92816.0,0.2163305],[92821.0,0.215469],[92826.0,0.15]]]
["bitfinex","BTCUSD",1732680789092,[[92821.0,0.12897],[92819.0,0.02],[92818.0,0.107737],[92816.0,0.002],[92814.0,0.215483]],[[92822.0,0.00220637],[92824.0,0.107731],[92828.0,0.215452],[92832.0,0.215444],[92839.0,0.215428]]]
["bitfinex","BTCUSD",1732680857703,[[92821.0,0.0036968],[92820.0,0.0016968],[92816.0,0.02],[92812.0,0.0016968],[92808.0,0.002]],[[92822.0,0.10894199],[92823.0,0.1321],[92825.0,0.215461],[92826.0,0.215457],[92830.0,0.215449]]]
["bitfinex","BTCUSD",1732680884740,[[92821.0,0.0048508],[92820.0,0.0016968],[92812.0,0.0016968],[92806.0,0.02],[92805.0,0.0016978]],[[92822.0,0.30178117],[92823.0,0.0453],[92825.0,0.215461],[92826.0,0.215457],[92829.0,0.02]]]
["bitfinex","BTCUSD",1732680974153,[[92832.0,0.1485],[92830.0,0.002],[92825.0,0.0027738],[92822.0,0.215464],[92811.0,0.02]],[[92835.0,0.0008483],[92841.0,0.215422],[92844.0,0.0008484],[92865.0,0.02],[92868.0,0.15]]]
["bitfinex","BTCUSD",1732680986655,[[92834.0,0.958219],[92831.0,0.0016966],[92830.0,0.43089],[92822.0,0.01924356],[92821.0,0.02]],[[92835.0,0.0008483],[92844.0,0.0008484],[92847.0,0.107704],[92849.0,0.006],[92850.0,0.215401]]]
["bitfinex","BTCUSD",1732681088894,[[92850.0,0.37918698],[92849.0,0.02],[92848.0,0.215404],[92845.0,0.01888968],[92844.0,0.215414]],[[92851.0,0.00169152],[92856.0,0.0008486],[92861.0,0.0008485],[92864.0,0.0008471],[92877.0,0.107669]]]
["bitfinex","BTCUSD",1732681106286,[[92863.0,1.23927578],[92861.0,0.217374],[92858.0,0.215381],[92788.0,0.01122377],[92741.0,0.0016968]],[[92864.0,0.0028471],[92899.0,0.0495],[92901.0,0.0008487],[92902.0,0.0765],[92924.0,0.02028431]]]
["bitfinex","BTCUSD",1732681196295,[[92988.0,0.022],[92983.0,0.0767],[92981.0,0.02],[92980.0,0.0478],[92974.0,0.002]],[[92989.0,0.10192617],[92991.0,0.215076],[92993.0,0.215071],[92997.0,0.2159076],[93000.0,0.01016636]]]
["bitfinex","BTCUSD",1732681227855,[[93046.0,0.38086378],[93043.0,0.214952],[93039.0,0.02],[93038.0,0.223965],[93030.0,0.002]],[[93047.0,0.0008479],[93050.0,0.0008477],[93072.0,0.214888],[93073.0,0.214886],[93099.0,0.0288]]]
["bitfinex","BTCUSD",1732681260184,[[93106.0,0.38029478],[93103.0,0.214814],[93098.0,0.429653],[93096.0,0.02],[93085.0,0.002]],[[93107.0,0.0008488],[93117.0,0.15],[93122.0,0.22493836],[93127.0,0.214761],[93132.0,0.214749]]]
["bitfinex","BTCUSD",1732681325329,[[93203.0,0.002],[93198.0,0.0455],[93197.0,0.02],[93190.0,0.0786],[93179.0,0.214638]],[[93204.0,0.107291],[93206.0,0.214579],[93207.0,0.0522921],[93209.0,0.214571],[93216.0,0.214555]]]
["bitfinex","BTCUSD",1732681343213,[[93199.0,0.0046954],[93190.0,0.002],[93187.0,0.02],[93173.0,0.214654],[93167.0,0.295566]],[[93200.0,0.1345881],[93203.0,0.214586],[93207.0,0.0008479],[93209.0,0.214572],[93211.0,0.214568]]]
["bitfinex","BTCUSD",1732681398606,[[93224.0,0.29535878],[93220.0,0.02],[93219.0,0.0816],[93218.0,0.4749],[93213.0,0.002]],[[93225.0,0.0008479],[93244.0,0.107246],[93245.0,0.00516636],[93248.0,0.21483905],[93251.0,0.214476]]]
["bitfinex","BTCUSD",1732681426542,[[93225.0,0.0016976],[93214.0,0.02],[93207.0,0.0036958],[93200.0,0.5469],[93193.0,0.107303]],[[93226.0,0.107266],[93230.0,0.214524],[93232.0,0.214518],[93233.0,0.234516],[93240.0,0.214502]]]
["bitfinex","BTCUSD",1732681467254,[[93236.0,0.0829974],[93233.0,0.02],[93225.0,0.0016976],[93224.0,0.0482972],[93222.0,0.00307257]],[[93237.0,0.107253],[93239.0,0.0008487],[93241.0,0.214499],[93242.0,0.01815173],[93243.0,0.214493]]]
["bitfinex","BTCUSD",1732681543539,[[93289.0,0.36628378],[93287.0,0.21439],[93285.0,0.214395],[93281.0,0.214404],[93280.0,0.02]],[[93300.0,0.002],[93305.0,0.013883],[93311.0,0.214337],[93316.0,0.21471164],[93318.0,0.042894]]]
["bitfinex","BTCUSD",1732681594449,[[93239.0,0.0166982],[93230.0,0.049],[93225.0,0.0016976],[93205.0,0.234579],[93202.0,0.01791593]],[[93240.0,0.10725],[93242.0,0.214495],[93243.0,0.214494],[93248.0,0.214483],[93252.0,0.214472]]]
["bitfinex","BTCUSD",1732681609375,[[93239.0,0.5016982],[93225.0,0.0016976],[93213.0,0.1217],[93207.0,0.0036958],[93186.0,0.214623]],[[93240.0,0.40824078],[93241.0,0.01773226],[93242.0,0.214495],[93243.0,0.214494],[93274.0,0.24016096]]]
["bitfinex","BTCUSD",1732681670249,[[93168.0,0.0795],[93164.0,0.0462],[93145.0,0.2164136],[93142.0,0.0016978],[93141.0,0.02]],[[93169.0,0.107331],[93171.0,0.21466],[93181.0,0.12554451],[93188.0,0.03736791],[93190.0,0.02]]]
["bitfinex","BTCUSD",1732681700785,[[93193.0,0.0858],[93189.0,0.107308],[93187.0,0.048],[93186.0,0.214623],[93182.0,0.00277229]],[[93194.0,0.0008497],[93214.0,0.15],[93215.0,0.214559],[93222.0,0.0506],[93225.0,0.0417]]]
["bitfinex","BTCUSD",1732681758070,[[93168.0,0.0011],[93161.0,0.6250992],[93156.0,0.214691],[93144.0,0.21472],[92401.0,50.00329]],[[93169.0,0.280331],[93172.0,0.214656],[93173.0,0.10799078],[93174.0,0.214652],[93176.0,0.214649]]]
["bitfinex","BTCUSD",1732681794823,[[93119.0,0.00087565],[93114.0,0.0761],[93110.0,0.0011],[93105.0,0.0487],[93094.0,0.0016998]],[[93120.0,0.40257027],[93124.0,0.214769],[93126.0,0.214762],[93127.0,0.234761],[93131.0,0.01121267]]]
["bitfinex","BTCUSD",1732681875095,[[93104.0,0.0469],[93099.0,0.0821],[93092.0,0.107419],[93091.0,0.02],[93088.0,0.214848]],[[93105.0,0.130405],[93107.0,0.214808],[93113.0,0.214793],[93114.0,0.214791],[93120.0,0.27289533]]]
["bitfinex","BTCUSD",1732681914095,[[93063.0,0.1962512],[93060.0,0.0482],[93059.0,0.214915],[93051.0,0.214935],[93040.0,0.002]],[[93070.0,0.107446],[93073.0,0.214885],[93078.0,0.22626099],[93084.0,0.21486],[93094.0,0.002]]]
["bitfinex","BTCUSD",1732681970160,[[93015.0,0.1285],[93014.0,0.00107495],[93013.0,0.10799078],[93011.0,0.006],[93010.0,0.0016966]],[[93025.0,0.0008497],[93042.0,0.214957],[93047.0,0.214947],[93059.0,0.214919],[93064.0,0.5429493]]]
["bitfinex","BTCUSD",1732681982310,[[93032.0,0.0803],[93031.0,0.0492],[93026.0,0.107496],[93024.0,0.214997],[93010.0,0.0016966]],[[93039.0,0.214963],[93042.0,0.15],[93043.0,0.01108226],[93044.0,0.0008497],[93117.0,0.01680693]]]
["bitfinex","BTCUSD",1732682020903,[[93007.0,0.231018],[93005.0,0.21504],[93000.0,0.215053],[92990.0,0.02],[92988.0,0.01110386]],[[93008.0,0.000849],[93015.0,0.107509],[93016.0,0.001],[93017.0,0.215014],[93021.0,0.215005]]]
["bitfinex","BTCUSD",1732682090801,[[92981.0,0.33961415],[92979.0,0.215101],[92976.0,0.02],[92973.0,0.215115],[92972.0,0.215118]],[[92982.0,0.0008493],[92999.0,0.0008491],[93008.0,0.000849],[93023.0,0.0819],[93028.0,0.21499]]]
["bitfinex","BTCUSD",1732682102971,[[92986.0,0.107542],[92984.0,0.21509],[92982.0,0.002],[92981.0,0.1205945],[92980.0,0.215099]],[[92995.0,0.15],[92996.0,0.107531],[92997.0,0.15],[92999.0,0.0008491],[93002.0,0.215051]]]
["bitfinex","BTCUSD",1732682180856,[[92931.0,0.0008485],[92913.0,0.075],[92911.0,0.10870518],[92910.0,0.0488],[92899.0,0.215287]],[[92932.0,0.37696572],[92934.0,0.0016974],[92935.0,0.215204],[92936.0,0.215201],[92939.0,0.215195]]]
["bitfinex","BTCUSD",1732682211250,[[92808.0,0.0757],[92803.0,0.00107744],[92802.0,0.0487],[92801.0,0.0008487],[92790.0,0.02]],[[92809.0,0.15],[92811.0,0.107746],[92815.0,0.215484],[92821.0,0.215468],[92827.0,0.215456]]]
["bitfinex","BTCUSD",1732682264056,[[92760.0,0.02006504],[92754.0,0.215623],[92751.0,0.0738367],[92749.0,0.235634],[92740.0,0.002]],[[92766.0,0.15],[92768.0,0.215591],[92776.0,0.215572],[92806.0,0.002],[92820.0,0.21943396]]]
["bitfinex","BTCUSD",1732682295933,[[92781.0,0.10906844],[92776.0,0.007],[92774.0,0.215576],[92773.0,0.0813],[92745.0,0.0008487]],[[92784.0,0.0017004],[92785.0,0.0017],[92787.0,0.257773],[92794.0,0.431062],[92823.0,0.1937569]]]
["bitfinex","BTCUSD",1732682323779,[[92820.0,0.10799078],[92818.0,0.107737],[92813.0,0.215485],[92811.0,0.215491],[92714.0,0.05357092]],[[92825.0,0.107729],[92831.0,0.43089],[92838.0,0.21543],[92841.0,0.15],[92845.0,0.0804]]]
["bitfinex","BTCUSD",1732682385377,[[92862.0,0.45494491],[92860.0,0.237376],[92856.0,0.430774],[92851.0,0.1954],[92830.0,0.43404066]],[[92863.0,0.0017004],[92869.0,0.0016994],[92885.0,0.215321],[92889.0,0.0754],[92939.0,0.24127023]]]
["bitfinex","BTCUSD",1732682416264,[[92876.0,0.32816078],[92872.0,0.215348],[92870.0,0.022],[92868.0,0.09727502],[92867.0,0.02]],[[92877.0,0.0097002],[92878.0,0.0017002],[92917.0,0.215248],[92934.0,0.0216974],[92937.0,0.02]]]
["bitfinex","BTCUSD",1732682467031,[[92784.0,0.0046952],[92776.0,0.0016954],[92770.0,0.00107781],[92767.0,0.107796],[92764.0,0.0008485]],[[92785.0,0.107776],[92787.0,0.215548],[92789.0,0.215543],[92794.0,0.01600334],[92796.0,0.215526]]]
["bitfinex","BTCUSD",1732682496907,[[92781.0,0.023],[92780.0,0.002],[92778.0,0.10799078],[92771.0,0.0008495],[92769.0,0.107793]],[[92782.0,0.257779],[92784.0,0.215555],[92789.0,0.215543],[92790.0,0.01633148],[92791.0,0.07592306]]]
["bitfinex","BTCUSD",1732682557026,[[92795.0,0.028],[92794.0,0.0808],[92793.0,0.045],[92785.0,0.107775],[92771.0,0.2164315]],[[92796.0,0.257763],[92797.0,0.0016992],[92802.0,0.215512],[92803.0,0.215512],[92804.0,0.0016986]]]
["bitfinex","BTCUSD",1732682568079,[[92776.0,0.0246988],[92775.0,0.0761],[92771.0,0.0008495],[92770.0,0.0473],[92767.0,0.107796]],[[92777.0,0.257785],[92779.0,0.215567],[92784.0,0.215554],[92787.0,0.215547],[92789.0,0.01618346]]]
["bitfinex","BTCUSD",1732682621319,[[92846.0,0.029],[92842.0,0.02],[92838.0,0.02],[92835.0,0.0787],[92832.0,0.10772]],[[92847.0,0.107704],[92850.0,0.215401],[92851.0,0.215398],[92858.0,0.215383]]]
["bitfinex","BTCUSD",1732682675843,[[92830.0,0.0446956],[92822.0,0.02],[92821.0,0.0497],[92820.0,0.0772],[92819.0,0.107736]],[[92831.0,0.107722],[92835.0,0.215437],[92838.0,0.430859],[92851.0,0.15],[92853.0,0.215394]]]
["bitfinex","BTCUSD",1732682710496,[[92852.0,0.28168878],[92849.0,0.294501],[92848.0,0.264103],[92847.0,0.01947567]],[[92853.0,0.000848],[92878.0,0.215337],[92883.0,0.215325],[92887.0,0.07436947]]]
["bitfinex","BTCUSD",1732682759260,[[92889.0,0.0016952],[92881.0,0.02],[92871.0,0.02],[92865.0,0.0813],[92845.0,0.002]],[[92890.0,0.12658549],[92892.0,0.215305],[92897.0,0.430584],[92903.0,0.215278],[92904.0,0.002]]]
["bitfinex","BTCUSD",1732682798600,[[92860.0,0.02],[92858.0,0.02],[92854.0,0.22059466],[92851.0,0.004]],[[92890.0,0.002],[92891.0,0.078],[92893.0,0.0489],[92897.0,0.09633378],[92900.0,0.14450068]]]
["bitfinex","BTCUSD",1732682834311,[[92845.0,0.0016974],[92838.0,0.001696],[92823.0,0.02],[92821.0,0.02],[92817.0,0.0785]],[[92846.0,0.43674196],[92848.0,0.215407],[92850.0,0.217403],[92851.0,0.03221163],[92892.0,0.03684405]]]
["bitfinex","BTCUSD",1732682883164,[[92816.0,0.1011],[92805.0,0.15329078],[92802.0,0.107756],[92800.0,0.215515],[92798.0,0.215521]],[[92817.0,0.109739],[92819.0,0.215474],[92820.0,0.02411856],[92822.0,0.215467],[92827.0,0.215456]]]
["bitfinex","BTCUSD",1732682926212,[[92774.0,0.0016996],[92762.0,0.02],[92760.0,0.0181371],[92751.0,0.0495],[92749.0,0.0829]],[[92775.0,0.28426085],[92777.0,0.215572],[92781.0,0.2164099],[92783.0,0.0772],[92784.0,0.215554]]]
["bitfinex","BTCUSD",1732683007116,[[92719.0,0.0096982],[92695.0,0.0787982],[92694.0,0.107881],[92692.0,0.0475],[92688.0,0.215775]],[[92720.0,0.34494178],[92724.0,0.431386],[92726.0,0.02586322],[92727.0,0.25683663],[92730.0,0.02]]]
["bitfinex","BTCUSD",1732683030451,[[92695.0,0.0842982],[92693.0,0.0496],[92683.0,0.215787],[92650.0,0.13628208],[92527.0,0.66309426]],[[92696.0,0.113879],[92699.0,0.215753],[92703.0,0.215742],[92708.0,0.215731],[92718.0,0.02]]]
["bitfinex","BTCUSD",1732683088247,[[92676.0,0.10799078],[92675.0,0.0769],[92672.0,0.107907],[92668.0,0.215822],[92659.0,0.2623579]],[[92678.0,0.1079],[92680.0,0.002],[92682.0,0.15],[92683.0,0.215789],[92685.0,0.215785]]]
["bitfinex","BTCUSD",1732683121143,[[92709.0,0.29805478],[92705.0,0.215737],[92704.0,0.215738],[92702.0,0.0479],[92701.0,0.02]],[[92710.0,0.03154058],[92719.0,0.0016988],[92723.0,0.02575562],[92724.0,0.215695],[92727.0,0.0766]]]
["bitfinex","BTCUSD",1732683133562,[[92694.0,0.10799078],[92690.0,0.107885],[92686.0,0.294481],[92684.0,0.215784],[92683.0,0.0458]],[[92696.0,0.107879],[92699.0,0.215753],[92710.0,0.05834633],[92716.0,0.15],[92720.0,0.002]]]
["bitfinex","BTCUSD",1732683209165,[[92652.0,0.0018484],[92625.0,0.0766],[92621.0,0.0462],[92617.0,0.10797],[92477.0,0.66309426]],[[92653.0,0.83766978],[92654.0,0.02],[92655.0,0.215856],[92657.0,0.217852],[92659.0,0.02]]]
["bitfinex","BTCUSD",1732683220035,[[92652.0,1.2e-07],[92625.0,0.0766],[92621.0,0.0462],[92613.0,0.0147322],[92496.0,0.61573038]],[[92653.0,0.95835936],[92655.0,0.215856],[92657.0,0.215852],[92663.0,0.09616605],[92665.0,0.14424908]]]
["bitfinex","BTCUSD",1732683297861,[[92662.0,0.1135185],[92661.0,0.107919],[92658.0,0.215847],[92655.0,0.02],[92620.0,0.0008489]],[[92665.0,0.0026972],[92668.0,0.107912],[92671.0,0.215819],[92675.0,0.215807],[92678.0,0.215801]]]
["bitfinex","BTCUSD",1732683311939,[[92697.0,0.2245805],[92693.0,0.215764],[92688.0,0.215777],[92686.0,0.02],[92683.0,0.342288]],[[92698.0,0.0016968],[92703.0,0.107872],[92706.0,0.02623149],[92709.0,0.215729],[92713.0,0.15]]]
["bitfinex","BTCUSD",1732683379974,[[92690.0,0.11360911],[92682.0,0.215791],[92676.0,0.215804],[92673.0,0.02],[92668.0,0.002]],[[92691.0,0.0016958],[92696.0,0.21576],[92698.0,0.0016968],[92700.0,0.21575],[92702.0,0.02671644]]]
["bitfinex","BTCUSD",1732683416685,[[92690.0,3.905e-05],[92660.0,0.1289],[92651.0,0.107931],[92647.0,0.2167202],[92643.0,0.215882]],[[92691.0,0.76893671],[92693.0,0.02],[92694.0,0.03111069],[92695.0,0.02],[92699.0,0.29028206]]]
["bitfinex","BTCUSD",1732683481282,[[92689.0,0.000848],[92683.0,0.0816],[92680.0,0.0485],[92676.0,0.107902],[92659.0,0.02]],[[92690.0,0.59475635],[92694.0,0.215765],[92698.0,0.2174528],[92699.0,0.215753],[92702.0,0.09658739]]]
["bitfinex","BTCUSD",1732683514320,[[92672.0,0.000848],[92664.0,0.0008479],[92644.0,0.0799],[92642.0,0.0461],[92637.0,0.0008482]],[[92673.0,0.90355771],[92674.0,0.14668165],[92675.0,0.235809],[92676.0,0.215805],[92677.0,0.19301365]]]
["bitfinex","BTCUSD",1732683562339,[[92647.0,0.0008482],[92640.0,0.1272],[92637.0,0.0008482],[92624.0,0.00107949],[92620.0,0.2167839]],[[92648.0,0.59008281],[92650.0,0.36104131],[92652.0,0.40936224],[92655.0,0.45773005],[92663.0,0.0784]]]
["bitfinex","BTCUSD",1732683604305,[[92669.0,0.35050078],[92664.0,0.431664],[92660.0,0.215842],[92657.0,0.215849]],[[92670.0,0.0016974],[92689.0,0.2174716],[92690.0,0.48587035],[92692.0,0.215769],[92696.0,0.215761]]]
["bitfinex","BTCUSD",1732683660018,[[92554.0,0.0016962],[92553.0,0.047],[92549.0,0.0775],[92530.0,0.00108048],[92529.0,0.216146]],[[92576.0,0.46981966],[92578.0,0.216035],[92580.0,0.216031],[92583.0,0.236023],[92593.0,0.03530741]]]
["bitfinex","BTCUSD",1732683691644,[[92575.0,0.004698],[92558.0,0.1252],[92554.0,0.0016984],[92540.0,0.10806],[92537.0,0.216127]],[[92576.0,0.28093221],[92578.0,0.216035],[92580.0,0.216031],[92581.0,0.000849],[92585.0,0.216019]]]
["bitfinex","BTCUSD",1732683750311,[[92554.0,4e-07],[92540.0,0.0481],[92536.0,0.0819],[92528.0,0.21615],[92523.0,0.0010806]],[[92555.0,0.28517562],[92557.0,0.216084],[92558.0,0.21608],[92562.0,0.216073],[92566.0,0.03393102]]]
["bitfinex","BTCUSD",1732683803880,[[92596.0,0.39945991],[92594.0,0.235994],[92593.0,0.215998],[92589.0,0.216006],[92584.0,0.216019]],[[92597.0,0.48136697],[92616.0,0.107972],[92619.0,0.02462018],[92621.0,0.215933],[92622.0,0.215932]]]
["bitfinex","BTCUSD",1732683844479,[[92580.0,0.41314372],[92579.0,0.02],[92578.0,0.2177286],[92576.0,0.002],[92574.0,0.216042]],[[92581.0,0.0008483],[92597.0,0.19954918],[92602.0,0.215978],[92606.0,0.365969],[92683.0,0.05458988]]]
["bitfinex","BTCUSD",1732683884346,[[92555.0,0.19218778],[92548.0,0.0016984],[92546.0,0.0479],[92545.0,0.21611],[92536.0,0.04]],[[92556.0,0.108042],[92558.0,0.216082],[92561.0,0.216075],[92565.0,0.216064],[92570.0,0.15]]]
["bitfinex","BTCUSD",1732683936298,[[92527.0,0.0026962],[92517.0,0.126],[92503.0,0.0016966],[92500.0,0.14075994],[92486.0,0.0216962]],[[92528.0,0.28297956],[92530.0,0.216147],[92531.0,0.216143],[92535.0,0.216136],[92540.0,0.236123]]]
["bitfinex","BTCUSD",1732684004953,[[92484.0,0.1299],[92463.0,0.0008483],[92459.0,0.108155],[92458.0,0.018035],[92453.0,0.29173989]],[[92487.0,0.258123],[92488.0,0.02810471],[92490.0,0.432482],[92495.0,0.216229],[92499.0,0.022]]]
["bitfinex","BTCUSD",1732684037055,[[92486.0,0.0016962],[92485.0,0.0016966],[92482.0,0.0016966],[92479.0,0.0499],[92474.0,0.0822]],[[92487.0,0.44975898],[92489.0,0.19130864],[92490.0,0.216241],[92491.0,0.216238],[92492.0,0.2391358]]]
["bitfinex","BTCUSD",1732684090865,[[92539.0,0.38149438],[92537.0,0.236128],[92535.0,0.216132],[92467.0,0.25],[92455.0,5.815e-05]],[[92540.0,0.0016964],[92561.0,0.1516968],[92592.0,0.002]]]
["bitfinex","BTCUSD",1732684125498,[[92542.0,0.10799078],[92539.0,0.0008476],[92538.0,0.108063],[92533.0,0.263838],[92529.0,0.0762]],[[92558.0,0.15],[92560.0,0.0807],[92572.0,0.366048],[92573.0,0.02926279],[92575.0,0.02778489]]]
["bitfinex","BTCUSD",1732684202022,[[92542.0,0.1399492],[92539.0,0.0008476],[92536.0,0.078],[92534.0,0.108067],[92529.0,0.216147]],[[92543.0,0.151308],[92545.0,0.217808],[92549.0,0.216103],[92550.0,0.216101],[92573.0,0.002]]]
["bitfinex","BTCUSD",1732684215201,[[92596.0,0.26392109],[92594.0,0.002],[92592.0,0.215999],[92591.0,0.02],[92590.0,0.216006]],[[92597.0,0.20054918],[92599.0,0.0016974],[92624.0,0.107963],[92627.0,0.15],[92628.0,0.215917]]]
["bitfinex","BTCUSD",1732684252581,[[92545.0,0.13725024],[92543.0,0.03],[92542.0,0.108059],[92541.0,0.0008482],[92540.0,0.000848]],[[92547.0,0.108053],[92550.0,0.216099],[92551.0,0.0232423],[92553.0,0.216093],[92556.0,0.216087]]]
["bitfinex","BTCUSD",1732684328062,[[92578.0,0.008],[92570.0,0.108026],[92568.0,0.07638016],[92566.0,0.0472],[92560.0,0.216073]],[[92579.0,0.108015],[92581.0,0.02363908],[92583.0,0.216023],[92586.0,0.216017],[92588.0,0.216011]]]
["bitfinex","BTCUSD",1732684341536,[[92575.0,0.13533986],[92568.0,0.291357],[92567.0,0.00108018],[92563.0,0.216068],[92558.0,0.0008481]],[[92579.0,0.0016962],[92581.0,0.17330514],[92586.0,0.216015],[92591.0,0.216005],[92611.0,0.022]]]
["bitfinex","BTCUSD",1732684408223,[[92582.0,0.11383878],[92576.0,0.108019],[92575.0,0.0008479],[92574.0,0.0457],[92572.0,0.216046]],[[92584.0,0.10801],[92587.0,0.216013],[92592.0,0.216002],[92598.0,0.215989],[92642.0,0.47136315]]]
["bitfinex","BTCUSD",1732684438483,[[92595.0,0.40899202],[92593.0,0.215997],[92592.0,0.216001],[92589.0,0.002],[92587.0,0.216013]],[[92596.0,0.0016958],[92599.0,0.0016974],[92608.0,0.02322264],[92614.0,0.0016968],[92621.0,0.1096636]]]
["bitfinex","BTCUSD",1732684518461,[[92639.0,0.11199078],[92624.0,0.107963],[92620.0,0.215933],[92615.0,0.0786],[92613.0,0.0497]],[[92640.0,0.107944],[92643.0,0.02160019],[92645.0,0.215877],[92646.0,0.215877],[92651.0,0.215865]]]
["bitfinex","BTCUSD",1732684563121,[[92639.0,0.36544538],[92635.0,0.431799],[92634.0,0.02251258],[92633.0,0.02],[92629.0,0.002]],[[92640.0,0.0008481],[92644.0,0.0016952],[92650.0,0.48417435],[92672.0,0.3675118],[92702.0,0.28801119]]]
["bitfinex","BTCUSD",1732684609827,[[92650.0,0.000848],[92639.0,0.0008481],[92628.0,0.0008481],[92615.0,0.0765],[92607.0,0.0482]],[[92651.0,0.58647177],[92653.0,0.21586],[92655.0,0.215856],[92659.0,0.01113337],[92662.0,0.02333896]]]
["bitfinex","BTCUSD",1732684645073,[[92670.0,0.35679978],[92668.0,0.215822],[92665.0,0.21583],[92660.0,0.215842],[92657.0,0.02]],[[92671.0,0.0016958],[92684.0,0.431574],[92685.0,0.02110244],[92689.0,0.217473],[92708.0,0.0016956]]]
["bitfinex","BTCUSD",1732684687274,[[92650.0,0.081648],[92644.0,0.107939],[92640.0,0.0464],[92639.0,0.2167371],[92620.0,0.022]],[[92651.0,0.134931],[92654.0,0.215858],[92658.0,0.215847],[92664.0,0.215835],[92674.0,0.09607689]]]
["bitfinex","BTCUSD",1732684744896,[[92648.0,0.11583888],[92647.0,0.1303],[92635.0,0.10795],[92633.0,0.02616189],[92623.0,0.215928]],[[92655.0,0.003],[92656.0,0.02],[92657.0,0.15],[92658.0,0.107924],[92664.0,0.215834]]]
["bitfinex","BTCUSD",1732684785770,[[92667.0,1.11002603],[92665.0,0.2175252],[92660.0,0.21584],[92658.0,0.13425165],[92657.0,0.515848]],[[92668.0,0.0026958],[92696.0,0.0799],[92697.0,0.0466],[92707.0,0.13652603],[92708.0,0.0236956]]]
["bitfinex","BTCUSD",1732684850500,[[92648.0,0.0028481],[92625.0,0.0755],[92622.0,0.0481],[92620.0,0.107967],[92617.0,0.0267706]],[[92649.0,0.257934],[92651.0,0.24167233],[92652.0,0.215863],[92654.0,0.0489],[92655.0,0.215854]]]
["bitfinex","BTCUSD",1732684913614,[[92573.0,0.19293818],[92572.0,0.0016962],[92569.0,0.0777],[92565.0,0.108031],[92561.0,0.216072]],[[92574.0,0.1108702],[92578.0,0.2168852],[92581.0,0.216027],[92582.0,0.02660648],[92583.0,0.216023]]]
["bitfinex","BTCUSD",1732684929357,[[92573.0,0.25403416],[92572.0,0.0016962],[92570.0,0.108026],[92564.0,0.216065],[92563.0,0.216068]],[[92574.0,0.0028492],[92575.0,0.108021],[92578.0,0.1508492],[92579.0,0.216033],[92583.0,0.216023]]]
["bitfinex","BTCUSD",1732684987429,[[92614.0,1.63517898],[92612.0,0.0016976],[92611.0,0.215955],[92606.0,0.215966]],[[92615.0,0.05665131],[92618.0,0.04686237],[92619.0,0.04686237],[92652.0,0.0008485],[92673.0,0.215814]]]
["bitfinex","BTCUSD",1732685022869,[[92702.0,0.22586278],[92697.0,0.215755],[92696.0,0.215757],[92692.0,0.24258806],[92691.0,0.0779]],[[92703.0,0.0008476],[92708.0,0.0008491],[92711.0,0.15],[92720.0,0.215704],[92722.0,0.02672467]]]
["bitfinex","BTCUSD",1732685075676,[[92749.0,0.004694],[92712.0,0.0799],[92706.0,0.263834],[92696.0,0.02],[92695.0,0.215761]],[[92750.0,0.338716],[92751.0,0.02694408],[92752.0,0.21563],[92753.0,0.02],[92756.0,0.215619]]]
["bitfinex","BTCUSD",1732685109857,[[92723.0,0.38013298],[92721.0,0.2157],[92717.0,0.215709],[92713.0,0.215717],[92708.0,0.02]],[[92724.0,0.0008473],[92738.0,0.215663],[92742.0,0.215652],[92746.0,0.215643],[92765.0,0.0128]]]
["bitfinex","BTCUSD",1732685184386,[[92724.0,0.0016974],[92723.0,0.0016942],[92709.0,0.002],[92702.0,0.109567],[92700.0,0.262948]],[[92725.0,0.257845],[92727.0,0.2410321],[92729.0,0.215682],[92732.0,0.02],[92733.0,0.02]]]
["bitfinex","BTCUSD",1732685222996,[[92712.0,0.0547],[92711.0,0.0831],[92705.0,0.10999078],[92702.0,0.001695],[92701.0,0.107873]],[[92713.0,0.107859],[92715.0,0.215716],[92717.0,0.215712],[92721.0,0.2157],[92723.0,0.02594429]]]
["bitfinex","BTCUSD",1732685266229,[[92737.0,0.35932178],[92732.0,0.431346],[92728.0,0.215682],[92724.0,0.02594765],[92720.0,0.15416287]],[[92738.0,0.0008487],[92750.0,0.107816],[92754.0,0.02619072],[92759.0,0.215614],[92770.0,0.215587]]]
["bitfinex","BTCUSD",1732685357086,[[92804.0,0.31774378],[92799.0,0.431038],[92797.0,0.0485],[92795.0,0.0016958],[92770.0,0.13589027]],[[92805.0,0.0008489],[92808.0,0.0008475],[92810.0,0.0008489],[92814.0,0.107742],[92816.0,0.2163287]]]
["bitfinex","BTCUSD",1732685388374,[[92809.0,0.002],[92807.0,0.18689078],[92805.0,0.009],[92803.0,0.155154],[92801.0,0.215512]],[[92811.0,0.107746],[92814.0,0.215484],[92815.0,0.215483],[92822.0,0.0452],[92824.0,0.215462]]]
["bitfinex","BTCUSD",1732685455536,[[92795.0,0.0036958],[92794.0,0.0765],[92790.0,0.002],[92789.0,0.215542],[92786.0,0.0454]],[[92796.0,0.0008484],[92801.0,0.215514],[92803.0,0.15],[92806.0,0.02638564],[92812.0,0.23549]]]
["bitfinex","BTCUSD",1732685468117,[[92795.0,0.23568658],[92793.0,0.109766],[92790.0,0.215539],[92786.0,0.215547],[92784.0,0.001696]],[[92796.0,0.0008484],[92799.0,0.10776],[92800.0,0.02682752],[92801.0,0.215515],[92806.0,0.215505]]]
["bitfinex","BTCUSD",1732685550174,[[92846.0,0.0543],[92842.0,0.0813],[92841.0,0.10771],[92840.0,0.002],[92836.0,0.215433]],[[92847.0,0.1085524],[92851.0,0.215398],[92852.0,0.215397],[92853.0,0.02678042],[92855.0,0.15]]]
["bitfinex","BTCUSD",1732685600932,[[92852.0,0.36988878],[92850.0,0.24227122],[92849.0,0.217099],[92846.0,0.237104],[92845.0,0.022]],[[92853.0,0.0008487],[92877.0,0.10767],[92878.0,0.261836],[92880.0,0.0202],[92882.0,0.2410738]]]
["bitfinex","BTCUSD",1732685617017,[[92883.0,0.003],[92878.0,0.002],[92877.0,0.107669],[92872.0,0.215349],[92870.0,0.296053]],[[92884.0,0.108509],[92886.0,0.215317],[92888.0,0.02629543],[92889.0,0.000848],[92890.0,0.215309]]]
["bitfinex","BTCUSD",1732685672978,[[92878.0,0.0016966],[92871.0,0.0784],[92859.0,0.0497],[92847.0,0.107703],[92846.0,0.001696]],[[92879.0,0.40650508],[92880.0,0.24192341],[92881.0,0.215331],[92882.0,0.01684202],[92884.0,0.000848]]]
["bitfinex","BTCUSD",1732685737101,[[92897.0,0.002],[92895.0,0.1359],[92886.0,0.215317],[92884.0,0.215321],[92878.0,0.13099078]],[[92898.0,0.02429955],[92905.0,0.215274],[92917.0,0.154308],[92942.0,0.0008484],[92946.0,0.0008485]]]
["bitfinex","BTCUSD",1732685791209,[[92849.0,0.086896],[92845.0,0.0457],[92840.0,0.002],[92838.0,0.107714],[92825.0,0.215457]],[[92850.0,0.1077],[92852.0,0.215398],[92854.0,0.215394],[92860.0,0.215377],[92861.0,0.004311]]]
["bitfinex","BTCUSD",1732685834902,[[92861.0,0.184787],[92856.0,0.215387],[92855.0,0.10799078],[92854.0,0.217391],[92853.0,0.0511]],[[92865.0,0.02453825],[92866.0,0.15],[92867.0,0.107681],[92869.0,0.2162078],[92873.0,0.215349]]]
["bitfinex","BTCUSD",1732685891304,[[92828.0,0.008],[92827.0,0.08],[92824.0,0.0488],[92822.0,0.107732],[92816.0,0.430958]],[[92829.0,0.0008493],[92830.0,0.15],[92831.0,0.107722],[92834.0,0.02469064],[92835.0,0.215436]]]
["bitfinex","BTCUSD",1732685925140,[[92816.0,0.0788],[92813.0,0.0470986],[92812.0,0.002],[92810.0,0.0016986],[92803.0,0.107754]],[[92817.0,0.107738],[92821.0,0.21547],[92822.0,0.215466],[92823.0,0.15],[92824.0,0.215461]]]
["bitfinex","BTCUSD",1732685959678,[[92850.0,0.002],[92848.0,0.0809],[92846.0,0.048],[92844.0,0.107706],[92838.0,0.430856]],[[92851.0,0.15],[92852.0,0.107698],[92858.0,0.215384],[92859.0,0.21538],[93055.0,1.7860645]]]
["bitfinex","BTCUSD",1732686006360,[[92848.0,0.002],[92847.0,0.001],[92844.0,0.003],[92843.0,0.0768966],[92841.0,0.215421]],[[92849.0,0.107701],[92852.0,0.215396],[92853.0,0.0008483],[92860.0,0.215379],[92873.0,0.19367596]]]
["bitfinex","BTCUSD",1732686059005,[[92852.0,0.37012501],[92850.0,0.235399],[92849.0,0.235403],[92847.0,0.215407],[92842.0,0.02442821]],[[92853.0,0.0008483],[92874.0,0.215347],[92878.0,0.215337],[92881.0,0.02427239],[93443.0,50.0]]]
["bitfinex","BTCUSD",1732686134362,[[92878.0,0.19748828],[92876.0,0.10767],[92873.0,0.215345],[92868.0,0.284958],[92863.0,0.24056039]],[[92881.0,0.107665],[92883.0,0.215325],[92884.0,0.15],[92887.0,0.215316],[92891.0,0.2396928]]]
["bitfinex","BTCUSD",1732686180570,[[92889.0,0.002],[92884.0,0.10766],[92881.0,0.215328],[92878.0,0.25189078],[92876.0,0.215339]],[[92891.0,0.02348963],[92892.0,0.107652],[92894.0,0.15],[92895.0,0.215297],[92898.0,0.21556236]]]
["bitfinex","BTCUSD",1732686215335,[[92869.0,0.0086966],[92866.0,0.002],[92862.0,0.430742]],[[92883.0,0.215324],[92895.0,0.02618977],[92898.0,0.00027036],[92903.0,0.0467],[92905.0,0.215275]]]
["bitfinex","BTCUSD",1732686277158,[[92891.0,0.0036972],[92881.0,0.002],[92877.0,0.0513974],[92813.0,0.0447886],[90793.0,0.0005]],[[92892.0,0.107651],[92894.0,0.2153],[92896.0,0.215294],[92898.0,1e-08],[92901.0,0.23749948]]]
["bitfinex","BTCUSD",1732686301450,[[92877.0,0.0016974],[92869.0,0.0016966],[92862.0,0.0488],[92861.0,0.0776],[92820.0,0.08779274]],[[92878.0,0.21565878],[92880.0,0.215333],[92885.0,0.215322],[92886.0,0.215317],[92887.0,0.02]]]
["bitfinex","BTCUSD",1732686365292,[[92869.0,0.00236433],[92860.0,0.0468],[92858.0,0.0801968],[92850.0,0.001697],[92843.0,0.00764272]],[[92870.0,0.29274704],[92872.0,0.22940488],[92874.0,0.215347],[92879.0,0.29028429],[92880.0,0.0059]]]
["bitfinex","BTCUSD",1732686437946,[[92813.0,0.13346537],[92810.0,0.0016986],[92804.0,0.001697],[92803.0,0.13370012],[92802.0,0.217208]],[[92814.0,0.111742],[92816.0,0.02610709],[92818.0,0.215477],[92820.0,0.215472],[92824.0,0.215463]]]
["bitfinex","BTCUSD",1732686478748,[[92826.0,0.37753113],[92824.0,0.215459],[92823.0,0.215463],[92819.0,0.235471],[92816.0,0.02]],[[92827.0,0.0008491],[92845.0,0.02588332],[92850.0,0.107701],[92852.0,0.215396],[92861.0,0.215376]]]
["bitfinex","BTCUSD",1732686564716,[[92826.0,0.39901487],[92822.0,0.02],[92821.0,0.215468],[92814.0,0.0016984],[92812.0,0.235489]],[[92827.0,0.0008486],[92844.0,0.107708],[92846.0,0.215411],[92854.0,0.02441406],[92855.0,0.215389]]]
["bitfinex","BTCUSD",1732686581773,[[92826.0,0.001697],[92822.0,0.00594612],[92816.0,0.0016972],[92815.0,0.0216984],[92812.0,0.0774]],[[92827.0,0.13390514],[92830.0,0.215447],[92834.0,0.43088],[92838.0,0.0333],[92862.0,0.05996736]]]
["bitfinex","BTCUSD",1732686666639,[[92791.0,0.00694612],[92787.0,0.02],[92785.0,0.076],[92783.0,0.049],[92781.0,0.002]],[[92792.0,0.107767],[92796.0,0.215526],[92799.0,0.431038],[92801.0,0.0241951],[92818.0,0.043136]]]
["bitfinex","BTCUSD",1732686679319,[[92798.0,0.03619687],[92796.0,0.1233],[92793.0,0.002],[92788.0,0.00107756],[92787.0,0.215547]],[[92799.0,0.1136075],[92801.0,0.0241951],[92804.0,0.215508],[92805.0,0.215505],[92807.0,0.215501]]]
["bitfinex","BTCUSD",1732686770088,[[92820.0,0.0016952],[92806.0,0.00594612],[92803.0,0.0016962],[92800.0,0.02],[92798.0,0.0016962]],[[92821.0,0.27472478],[92822.0,0.215466],[92823.0,0.02564191],[92825.0,0.215461],[92828.0,0.215454]]]
["bitfinex","BTCUSD",1732686818754,[[92820.0,0.0026952],[92812.0,0.0807],[92811.0,0.02],[92810.0,0.0456],[92809.0,0.00594612]],[[92821.0,0.2725824],[92822.0,0.235466],[92823.0,0.02564191],[92825.0,0.215461],[92836.0,0.01405388]]]
["bitfinex","BTCUSD",1732686868273,[[92832.0,0.03360901],[92828.0,0.002],[92818.0,0.00107719],[92813.0,0.215486],[92807.0,0.04]],[[92833.0,0.10772],[92835.0,0.215437],[92839.0,0.215426],[92854.0,0.16224383],[92858.0,0.21385732]]]
["bitfinex","BTCUSD",1732686930925,[[92831.0,0.16294612],[92825.0,0.00107715],[92823.0,0.107731],[92820.0,0.32345978],[92815.0,0.235481]],[[92832.0,0.107721],[92834.0,0.21544],[92838.0,0.21543],[92841.0,0.02536015],[92844.0,0.215415]]]
["bitfinex","BTCUSD",1732686945596,[[92831.0,0.0833],[92830.0,0.00594612],[92829.0,0.02],[92825.0,0.002],[92822.0,0.047997]],[[92832.0,0.13298987],[92834.0,0.21544],[92835.0,0.215436],[92841.0,0.215422],[92843.0,0.215417]]]
["bitfinex","BTCUSD",1732687061423,[[92816.0,0.0842],[92815.0,0.0479],[92806.0,0.10799078],[92805.0,0.107751],[92793.0,0.215531]],[[92817.0,0.107738],[92820.0,0.21547],[92821.0,0.215468],[92823.0,0.02274261],[92826.0,0.043127]]]
["bitfinex","BTCUSD",1732687107071,[[92822.0,0.25832359],[92815.0,0.10774],[92810.0,0.215492],[92809.0,0.215495],[92805.0,0.2172002]],[[92823.0,0.1095795],[92827.0,0.215455],[92828.0,0.02260572],[92831.0,0.215445],[92835.0,0.043119]]]
["bitfinex","BTCUSD",1732687160223,[[92821.0,0.109068],[92820.0,0.107735],[92812.0,0.1226],[92811.0,0.02],[92809.0,0.02]],[[92826.0,0.107729],[92863.0,0.0008489],[92865.0,0.215367],[92868.0,0.14536686],[92872.0,0.19382248]]]
["bitfinex","BTCUSD",1732687192540,[[92853.0,0.36453645],[92851.0,0.02],[92850.0,0.24204587],[92848.0,0.235405],[92844.0,0.215413]],[[92854.0,0.0018484],[92860.0,0.0008484],[92863.0,0.0008489],[92871.0,0.02654498],[92891.0,0.0051586]]]
["bitfinex","BTCUSD",1732687237061,[[92966.0,0.26715678],[92965.0,0.0824],[92964.0,0.215135],[92962.0,0.215139],[92961.0,0.02]],[[92967.0,0.0008484],[92983.0,0.107547],[92986.0,0.215087],[92987.0,0.062],[92995.0,0.004305]]]
["bitfinex","BTCUSD",1732687276379,[[92940.0,0.26308678],[92938.0,0.215196],[92937.0,0.0755],[92936.0,0.215201],[92934.0,0.02]],[[92941.0,0.0038485],[92953.0,0.0008485],[92955.0,0.107579],[92956.0,0.215156],[92960.0,0.215147]]]
["bitfinex","BTCUSD",1732687305650,[[92966.0,0.34465678],[92964.0,0.0016962],[92963.0,0.215137],[92961.0,0.02],[92959.0,0.430294]],[[92967.0,0.0008484],[92970.0,0.0008484],[92983.0,0.02513934],[92988.0,0.107541],[92994.0,0.215069]]]
["bitfinex","BTCUSD",1732687378045,[[92985.0,0.10799078],[92984.0,0.127],[92979.0,0.215101],[92975.0,0.215111],[92971.0,0.215119]],[[92986.0,0.263543],[92987.0,0.0008481],[92989.0,0.23968597],[92992.0,0.15],[93002.0,0.02]]]
["bitfinex","BTCUSD",1732687400678,[[92948.0,0.0016962],[92929.0,0.0476],[92924.0,0.0772],[92921.0,0.215234],[92815.0,0.07059746]],[[92949.0,0.253585],[92952.0,0.215164],[92955.0,0.23997305],[92958.0,0.215152],[92959.0,0.02]]]
["bitfinex","BTCUSD",1732687433804,[[92937.0,0.0016964],[92935.0,0.0831],[92926.0,0.0458],[92920.0,0.001697],[92918.0,0.107621]],[[92938.0,0.28589893],[92940.0,0.215194],[92944.0,0.02],[92947.0,0.02],[92948.0,0.215174]]]
["bitfinex","BTCUSD",1732687498432,[[92948.0,0.107587],[92947.0,0.124],[92945.0,0.215179],[92944.0,0.215183],[92941.0,0.11668858]],[[92949.0,0.0006978],[92971.0,0.15],[92974.0,0.14529586],[92977.0,0.25572781],[93026.0,0.52208608]]]
["bitfinex","BTCUSD",1732687532550,[[92957.0,0.34076678],[92955.0,0.215156],[92954.0,0.21516],[92949.0,0.23857213],[92948.0,0.13346426]],[[92958.0,0.0028488],[92961.0,0.0008489],[92989.0,0.15],[92992.0,0.215073],[92996.0,0.0008485]]]
["bitfinex","BTCUSD",1732687588967,[[92997.0,0.00480815],[92996.0,0.10799078],[92995.0,0.0875],[92992.0,0.0499],[92987.0,0.215081]],[[93000.0,0.50987838],[93003.0,0.0008484],[93007.0,0.215038],[93011.0,0.24685187],[93026.0,0.02]]]
["bitfinex","BTCUSD",1732687626683,[[92999.0,0.34621518],[92996.0,0.2167584],[92993.0,0.215069],[92992.0,0.21507],[92987.0,0.02211834]],[[93000.0,0.50477657],[93003.0,0.0008484],[93010.0,0.107515],[93011.0,0.01],[93012.0,0.000848]]]
["bitfinex","BTCUSD",1732687750216,[[93014.0,0.22908569],[93012.0,0.215026],[93011.0,0.23557738],[93009.0,0.215031],[93003.0,0.0466]],[[93015.0,0.00472009],[93020.0,6e-05],[93027.0,0.185795],[93028.0,0.0497],[93029.0,0.214987]]]
["bitfinex","BTCUSD",1732687784363,[[93019.0,0.11729433],[93017.0,0.107507],[93015.0,0.001697],[93014.0,0.005948],[93013.0,0.215022]],[[93020.0,0.0009085],[93023.0,0.107501],[93026.0,0.214994],[93028.0,0.0202652],[93030.0,0.214984]]]
["bitfinex","BTCUSD",1732687820799,[[93088.0,0.36501578],[93086.0,0.214853],[93084.0,0.02033388],[93082.0,0.002],[93081.0,0.234866]],[[93089.0,0.0008484],[93106.0,0.0008486],[93108.0,0.0141256],[93119.0,0.0795],[93131.0,0.004299]]]
["bitfinex","BTCUSD",1732687884754,[[93145.0,0.33078778],[93143.0,0.0829],[93141.0,0.429452],[93139.0,0.0483],[93137.0,0.214735]],[[93146.0,0.0009088],[93163.0,0.00987838],[93171.0,0.0803],[93172.0,0.429315],[93196.0,0.31091372]]]
["bitfinex","BTCUSD",1732687912221,[[93162.0,0.35622978],[93159.0,0.214684],[93155.0,0.42939],[93153.0,0.01605036],[93150.0,0.13287885]],[[93163.0,0.0008484],[93182.0,0.05],[93183.0,0.1508485],[93186.0,0.0595],[93194.0,0.11648531]]]
["bitfinex","BTCUSD",1732687983640,[[93191.0,0.0836952],[93181.0,0.001696],[93180.0,0.0467],[93178.0,0.107321],[93172.0,0.214655]],[[93192.0,0.12282935],[93194.0,0.214607],[93196.0,0.214603],[93199.0,0.234595],[93225.0,0.28902132]]]
["bitfinex","BTCUSD",1732688024168,[[93215.0,0.1889984],[93214.0,0.116279],[93212.0,0.0459],[93210.0,0.214568],[93207.0,0.02]],[[93219.0,0.107274],[93223.0,0.214539],[93224.0,0.01572687],[93235.0,0.0008476],[93240.0,0.002848]]]
["bitfinex","BTCUSD",1732688075482,[[93234.0,0.1931538],[93228.0,0.214526],[93227.0,0.02],[93224.0,0.214535],[93222.0,0.0016972]],[[93235.0,0.001],[93237.0,0.0008484],[93238.0,0.01599439],[93245.0,0.22521697],[93252.0,0.09634741]]]
["bitfinex","BTCUSD",1732688106913,[[93234.0,0.0904968],[93227.0,0.177064],[93222.0,0.2162372],[93220.0,0.214545],[93155.0,1.05515379]],[[93235.0,0.1081035],[93237.0,0.2153564],[93238.0,0.01599439],[93241.0,0.214499],[93245.0,0.22521697]]]
["bitfinex","BTCUSD",1732688164671,[[93200.0,0.0768],[93198.0,0.001],[93195.0,0.002],[93194.0,0.1543998],[93191.0,0.0216952]],[[93209.0,0.107286],[93212.0,0.15],[93215.0,0.10799078],[93216.0,0.24700802],[93217.0,0.09609236]]]
["bitfinex","BTCUSD",1732688168740,[[93233.0,0.107258],[93230.0,0.02],[93226.0,0.21653],[93222.0,0.214541],[93221.0,0.11699078]],[[93234.0,0.0008488],[93235.0,0.01247185],[93245.0,0.01072697],[93255.0,0.0181626],[93256.0,0.09609236]]]
["bitfinex","BTCUSD",1732688203966,[[93285.0,0.29108878],[93283.0,0.214399],[93282.0,0.02],[93281.0,0.214403],[93280.0,0.002]],[[93286.0,0.00987838],[93293.0,0.01307299],[93296.0,0.2713116],[93297.0,0.214369],[93351.0,0.5401]]]
["bitfinex","BTCUSD",1732688286664,[[93361.0,0.0016952],[93346.0,0.02],[93341.0,0.0756],[93330.0,0.107146],[93329.0,0.002]],[[93362.0,0.347909],[93364.0,0.31055528],[93365.0,0.214213],[93366.0,0.0008476],[93367.0,0.36348047]]]
["bitfinex","BTCUSD",1732688316097,[[93356.0,0.02],[93355.0,0.0814],[93348.0,0.107125],[93345.0,0.0498],[93344.0,0.214258]],[[93357.0,0.107115],[93359.0,0.15],[93360.0,0.214224],[93362.0,0.01895002],[93370.0,0.214202]]]
["bitfinex","BTCUSD",1732688369129,[[93399.0,0.25405778],[93398.0,0.0818],[93395.0,0.234142],[93394.0,0.234144],[93287.0,0.56554887]],[[93400.0,0.020865],[93421.0,0.0008487],[93428.0,0.15],[93431.0,0.01],[93450.0,0.02]]]
["bitfinex","BTCUSD",1732688398932,[[93414.0,0.002697],[93413.0,0.008697],[93410.0,0.107054],[93408.0,0.214113],[93405.0,0.316319]],[[93420.0,0.1508485],[93421.0,0.0008487],[93422.0,0.214083],[93441.0,0.0381626],[93473.0,0.5401]]]
["bitfinex","BTCUSD",1732688447929,[[93491.0,0.106961],[93488.0,0.02],[93486.0,0.213935],[93483.0,0.0016982],[93482.0,0.10799078]],[[93499.0,0.12299595],[93500.0,0.57320683],[93503.0,0.213898],[93505.0,0.26127333],[93509.0,0.0002]]]
["bitfinex","BTCUSD",1732688476785,[[93453.0,0.1016964],[93451.0,0.107007],[93448.0,0.23402],[93443.0,0.214032],[93439.0,0.002]],[[93454.0,0.001],[93457.0,0.107001],[93462.0,0.02207337],[93463.0,0.213988],[93464.0,0.213988]]]
["bitfinex","BTCUSD",1732688505387,[[93454.0,0.02],[93453.0,0.1803998],[93450.0,0.214016],[93440.0,0.214039],[93434.0,0.05]],[[93460.0,0.106998],[93462.0,0.213991],[93465.0,0.213983],[93468.0,0.31235393],[93495.0,0.19172658]]]
["bitfinex","BTCUSD",1732688562209,[[93422.0,0.10799078],[93413.0,0.001697],[93410.0,0.13238995]],[[93449.0,0.15],[93462.0,0.02],[93485.0,0.5401],[93487.0,0.25],[93492.0,0.25]]]
["bitfinex","BTCUSD",1732688600197,[[93440.0,0.0116988],[93414.0,0.0016972],[93411.0,0.0821],[93385.0,0.02],[93305.0,0.05323176]],[[93441.0,0.38900978],[93443.0,0.234034],[93444.0,0.214031],[93446.0,0.1466773],[93497.0,0.00558327]]]
["bitfinex","BTCUSD",1732688624067,[[93413.0,0.0013942],[93409.0,0.02],[93408.0,0.0821],[93405.0,0.0478],[93402.0,0.107063]],[[93414.0,0.13028745],[93416.0,0.214096],[93417.0,0.214095],[93422.0,0.214083],[93443.0,0.40621667]]]
["bitfinex","BTCUSD",1732688678033,[[93429.0,0.0036984],[93413.0,0.0016988],[93410.0,0.02],[93407.0,0.02],[93405.0,0.1327]],[[93430.0,0.23909699],[93432.0,0.214061],[93433.0,0.0814],[93434.0,0.214056],[93437.0,0.214049]]]
["bitfinex","BTCUSD",1732688752991,[[93319.0,0.00459527],[93298.0,0.0112954],[93297.0,0.1015],[93291.0,0.0022],[93258.0,0.0036992]],[[93320.0,0.46856075],[93322.0,0.292713],[93327.0,0.2230046],[93330.0,0.214293],[93334.0,0.25181358]]]
["bitfinex","BTCUSD",1732688777780,[[93345.0,0.0112954],[93335.0,0.13714],[93334.0,0.002],[93332.0,0.0812],[93329.0,0.214293]],[[93355.0,0.10799078],[93356.0,0.15],[93357.0,0.2150821],[93361.0,0.047],[93363.0,0.01676417]]]
["bitfinex","BTCUSD",1732688805993,[[93382.0,0.001],[93377.0,0.0112954],[93376.0,0.02],[93366.0,0.002],[93364.0,0.0783]],[[93383.0,0.2579347],[93385.0,0.214168],[93387.0,0.0766],[93389.0,0.24033494],[93451.0,0.5632566]]]
["bitfinex","BTCUSD",1732688854512,[[93383.0,0.0016976],[93382.0,0.0016976],[93379.0,0.0092954],[93378.0,0.02],[93367.0,0.107103]],[[93384.0,0.154284],[93386.0,0.214166],[93388.0,0.214162],[93391.0,0.214154],[93398.0,0.214137]]]
["bitfinex","BTCUSD",1732688898505,[[93363.0,0.002698],[93357.0,0.001698],[93345.0,0.0812],[93344.0,0.02],[93337.0,0.0498]],[[93364.0,0.24720624],[93366.0,0.21421],[93367.0,0.21421],[93372.0,0.1233],[93374.0,0.24231956]]]
["bitfinex","BTCUSD",1732688935192,[[93319.0,0.07669527],[93318.0,0.0474],[93316.0,0.0092954],[93315.0,0.02],[93311.0,0.0002]],[[93320.0,0.28726289],[93323.0,0.214309],[93327.0,0.214302],[93333.0,0.214288],[93344.0,0.0107046]]]
["bitfinex","BTCUSD",1732689011890,[[93318.0,0.1663954],[93312.0,0.0016992],[93311.0,0.003899],[93308.0,0.107171],[93306.0,0.214346]],[[93319.0,0.0008495],[93323.0,0.21431],[93327.0,0.23495219],[93332.0,0.214289],[93373.0,0.25]]]
["bitfinex","BTCUSD",1732689022074,[[93318.0,0.03937104],[93314.0,0.002],[93312.0,0.0843992],[93311.0,0.050599],[93305.0,0.107174]],[[93319.0,0.1140085],[93321.0,0.214315],[93323.0,0.02124868],[93326.0,0.214303],[93327.0,0.214302]]]
["bitfinex","BTCUSD",1732689100800,[[93348.0,0.002],[93336.0,0.02],[93331.0,0.0078447],[93316.0,0.002],[93314.0,0.214329]],[[93349.0,0.48801992],[93351.0,0.0761],[93352.0,0.214242],[93353.0,0.214242],[93358.0,0.0121553]]]
["bitfinex","BTCUSD",1732689117014,[[93323.0,0.001698],[93322.0,0.006],[93318.0,0.0016982],[93311.0,2e-07],[93307.0,0.0078447]],[[93324.0,0.40199278],[93328.0,0.047],[93329.0,0.42859],[93330.0,0.214295],[93331.0,0.0761]]]
["bitfinex","BTCUSD",1732689176286,[[93311.0,0.011698],[93300.0,0.0476],[93291.0,0.083],[93289.0,0.003698],[93288.0,0.0016992]],[[93312.0,0.43512904],[93314.0,0.21433],[93318.0,0.214322],[93319.0,0.21432],[93324.0,0.19343105]]]
["bitfinex","BTCUSD",1732689231598,[[93323.0,0.37294478],[93321.0,0.234312],[93320.0,0.214316],[93316.0,0.214323],[93282.0,0.536007]],[[93324.0,0.002849],[93349.0,0.0008492],[93356.0,0.15],[93357.0,0.107116],[93359.0,0.15]]]
["bitfinex","BTCUSD",1732689244545,[[93344.0,0.10799078],[93343.0,0.10713],[93341.0,0.0466],[93338.0,0.214273],[93336.0,0.0783]],[[93354.0,0.107119],[93355.0,0.214235],[93361.0,0.214223],[93362.0,0.009],[93363.0,0.081]]]
["bitfinex","BTCUSD",1732689319810,[[93325.0,0.002],[93323.0,0.0826],[93317.0,0.214322],[93313.0,0.214332],[93285.0,0.364395]],[[93347.0,0.023],[93349.0,0.0829],[93368.0,0.5401],[93369.0,0.4650541],[93535.0,0.00074584]]]
["bitfinex","BTCUSD",1732689329575,[[93323.0,0.0534],[93320.0,0.107157],[93318.0,0.0826],[93317.0,0.214321],[93280.0,0.13254172]],[[93324.0,0.001],[93326.0,0.107151],[93332.0,0.21429],[93336.0,0.21428],[93345.0,0.15]]]
["bitfinex","BTCUSD",1732689405768,[[93282.0,0.002],[93279.0,0.107204],[93278.0,0.0086984],[93273.0,0.214423],[93250.0,0.0016974]],[[93290.0,0.20657248],[93300.0,0.13257368],[93332.0,0.000849],[93354.0,0.23984453],[93355.0,0.3]]]
["bitfinex","BTCUSD",1732689420135,[[93300.0,0.29987178],[93298.0,0.214365],[93297.0,0.0495],[93296.0,0.214369],[93292.0,0.21438]],[[93301.0,0.0008494],[93313.0,0.1508494],[93317.0,0.364325],[93326.0,0.214303],[93330.0,0.13257368]]]
["bitfinex","BTCUSD",1732689491502,[[93312.0,0.22115778],[93311.0,0.0773],[93309.0,0.21434],[93307.0,0.214344],[93299.0,0.02]],[[93313.0,0.0008494],[93326.0,0.107151],[93330.0,0.15],[93331.0,0.214292],[93342.0,0.214266]]]
["bitfinex","BTCUSD",1732689523658,[[93394.0,0.22106378],[93391.0,0.02],[93390.0,0.02],[93389.0,0.428313],[93385.0,0.0822]],[[93402.0,0.0008488],[93409.0,0.03],[93426.0,0.2149219],[93430.0,0.13257368],[93431.0,0.214062]]]
["bitfinex","BTCUSD",1732689554871,[[93403.0,0.0026956],[93381.0,0.107087],[93378.0,0.214182],[93376.0,0.0824],[93368.0,0.02]],[[93404.0,0.257061],[93406.0,0.21412],[93409.0,0.01826405],[93411.0,0.214107],[93417.0,0.0792]]]
["bitfinex","BTCUSD",1732689623939,[[93383.0,0.0016962],[93374.0,0.0798],[93372.0,0.035],[93362.0,0.00107097],[93337.0,0.002]],[[93384.0,0.264084],[93386.0,0.0180786],[93389.0,0.214158],[93390.0,0.214157],[93393.0,0.13257368]]]
["bitfinex","BTCUSD",1732689642410,[[93383.0,0.0046962],[93359.0,0.078],[93358.0,0.0481],[93354.0,0.00107104],[93345.0,0.214257]],[[93384.0,0.257084],[93386.0,0.18995505],[93387.0,0.214163],[93388.0,0.0806],[93389.0,0.23239889]]]
["bitfinex","BTCUSD",1732689693614,[[93333.0,0.11499078],[93322.0,0.21431],[93312.0,0.0016978],[93311.0,0.05781078]],[[93334.0,0.0008496],[93340.0,0.0008496],[93342.0,0.01771637],[93343.0,0.56110268]]]
["bitfinex","BTCUSD",1732689717000,[[93342.0,0.4107976],[93338.0,0.107137],[93334.0,0.10799078],[93332.0,0.346286],[93323.0,0.23455042]],[[93343.0,0.0008497],[93346.0,0.107128],[93347.0,0.01842784],[93349.0,0.214251],[93350.0,0.13257368]]]
["bitfinex","BTCUSD",1732689762623,[[93342.0,0.69347349],[93340.0,0.0016992],[93338.0,0.214273],[93337.0,0.214275],[93329.0,0.214295]],[[93343.0,0.0008497],[93346.0,0.0008496],[93352.0,0.02257555],[93359.0,0.15],[93369.0,0.214204]]]
["bitfinex","BTCUSD",1732689817767,[[93342.0,0.22604115],[93340.0,0.0016992],[93336.0,0.0786],[93332.0,0.0469],[93310.0,0.214339]],[[93343.0,0.30538161],[93345.0,0.21426],[93346.0,0.02315322],[93352.0,0.13257368],[93360.0,0.15257368]]]
["bitfinex","BTCUSD",1732689863113,[[93363.0,0.082],[93356.0,0.0472],[93355.0,0.107117],[93349.0,0.214248],[93342.0,0.23130184]],[[93366.0,0.107106],[93370.0,0.214201],[93371.0,0.214199],[93373.0,0.15572399],[93384.0,0.0008492]]]
["bitfinex","BTCUSD",1732689934025,[[93342.0,0.09852001],[93333.0,0.08895776],[93323.0,0.0835974],[93321.0,0.002],[93320.0,0.049]],[[93343.0,0.45377708],[93344.0,0.02],[93345.0,0.21426],[93347.0,0.214255],[93355.0,0.0637]]]
["bitfinex","BTCUSD",1732689959652,[[93342.0,0.09752001],[93340.0,0.0016992],[93333.0,0.08895776],[93329.0,0.079],[93324.0,0.0216994]],[[93343.0,0.34981827],[93344.0,0.02605089],[93348.0,0.428505],[93349.0,0.02],[93352.0,0.2428072]]]
["bitfinex","BTCUSD",1732689995122,[[93342.0,0.09088611],[93335.0,0.002],[93333.0,0.08895776],[93332.0,0.0458],[93331.0,0.02]],[[93343.0,0.1079802],[93347.0,0.214255],[93348.0,0.214254],[93350.0,0.02640083],[93352.0,0.3467512]]]
["bitfinex","BTCUSD",1732690063855,[[93346.0,0.001302],[93333.0,0.13031188],[93328.0,0.049],[93327.0,0.002],[93323.0,0.0216974]],[[93347.0,0.46572126],[93350.0,0.214249],[93354.0,0.214239],[93355.0,0.214235],[93357.0,0.19253596]]]
["bitfinex","BTCUSD",1732690099703,[[93336.0,0.0026984],[93333.0,0.04861188],[93324.0,0.0016994],[93320.0,0.00133375],[93314.0,0.0761]],[[93337.0,0.46286731],[93339.0,0.214274],[93341.0,0.19267565],[93343.0,0.26075744],[93347.0,0.30022861]]]
["bitfinex","BTCUSD",1732690183231,[[93247.0,0.00107228],[93244.0,0.0484],[93243.0,0.107246],[93242.0,0.0779984],[93239.0,0.214502]],[[93252.0,0.0008501],[93253.0,0.02472597],[93257.0,0.107231],[93260.0,0.1324393],[93261.0,0.214453]]]
["bitfinex","BTCUSD",1732690223729,[[93315.0,0.0808],[93312.0,0.00107153],[93309.0,0.214339],[93305.0,0.21435],[93303.0,0.10799078]],[[93322.0,0.03487675],[93325.0,0.15],[93330.0,0.1324393],[93331.0,0.214293],[93357.0,0.0008491]]]
["bitfinex","BTCUSD",1732690266546,[[93281.0,0.37729592],[93278.0,0.214412],[93277.0,0.214413],[93273.0,0.214424],[93271.0,0.02]],[[93282.0,0.012],[93300.0,0.107181],[93302.0,0.214359],[93306.0,0.21435],[93310.0,0.1324393]]]
["bitfinex","BTCUSD",1732690279064,[[93281.0,0.0046992],[93273.0,0.0829],[93271.0,0.0474],[93270.0,0.107214],[93268.0,0.214434]],[[93282.0,0.109201],[93284.0,0.2144],[93289.0,0.214387],[93290.0,0.214386],[93309.0,0.022]]]
["bitfinex","BTCUSD",1732690314811,[[93281.0,0.0016992],[93262.0,0.0805],[93257.0,0.0492],[93256.0,0.10723],[93253.0,0.00107223]],[[93282.0,0.43491992],[93286.0,0.214396],[93287.0,0.214392],[93289.0,0.03396849],[93291.0,0.1324393]]]
["bitfinex","BTCUSD",1732690377396,[[93150.0,0.00014473],[93146.0,6e-05],[93142.0,0.0822],[93132.0,0.00107364],[93131.0,0.214751]],[[93151.0,0.107352],[93155.0,0.214696],[93156.0,0.02780706],[93160.0,0.214686],[93165.0,0.41433748]]]
["bitfinex","BTCUSD",1732690388760,[[93150.0,0.082049],[93146.0,6e-05],[93135.0,0.10737],[93134.0,0.214742],[93133.0,0.0016982]],[[93151.0,0.110352],[93153.0,0.001698],[93156.0,0.2163952],[93159.0,0.15],[93167.0,0.214668]]]
["bitfinex","BTCUSD",1732690448627,[[93195.0,0.24235261],[93190.0,0.1081557],[93188.0,0.214619],[93184.0,0.214628],[93108.0,0.56059127]],[[93196.0,0.0243814],[93202.0,0.107294],[93206.0,0.001697],[93208.0,0.214574],[93216.0,0.24134821]]]
["bitfinex","BTCUSD",1732690493559,[[93176.0,0.0008487],[93159.0,0.107342],[93154.0,0.214697]],[[93177.0,0.14343426],[93179.0,0.21464],[93183.0,0.25106156],[93192.0,0.09642109],[93193.0,0.214609]]]
["bitfinex","BTCUSD",1732690547251,[[93209.0,0.002],[93200.0,0.0811],[93193.0,0.262506],[93190.0,0.0016974],[93189.0,0.214617]],[[93220.0,0.15482526],[93223.0,0.03642956],[93224.0,0.03611226],[93233.0,0.214516],[93234.0,0.19246995]]]
["bitfinex","BTCUSD",1732690576293,[[93235.0,0.005],[93223.0,0.0788],[93218.0,0.107274],[93215.0,0.214556],[93211.0,0.049]],[[93236.0,0.107254],[93240.0,0.429],[93245.0,0.02373226],[93246.0,0.214487],[93247.0,0.0017006]]]
["bitfinex","BTCUSD",1732690602633,[[93235.0,0.0016972],[93233.0,0.0798],[93229.0,0.047],[93226.0,0.0016974],[93177.0,0.32620536]],[[93236.0,0.107254],[93238.0,0.214504],[93242.0,0.214496],[93249.0,0.21448],[93250.0,0.13278646]]]
["bitfinex","BTCUSD",1732690661845,[[93224.0,0.0751],[93223.0,0.10799078],[93220.0,0.002],[93218.0,0.0467],[93214.0,0.0007487]],[[93225.0,0.107267],[93227.0,0.02378539],[93229.0,0.214525],[93230.0,0.214525],[93234.0,0.214514]]]
["bitfinex","BTCUSD",1732690696117,[[93224.0,0.0016974],[93214.0,0.0007487],[93209.0,0.0785974],[93208.0,0.049],[93098.0,0.61531124]],[[93225.0,0.107267],[93227.0,0.24011262],[93230.0,0.214523],[93231.0,0.296322],[93235.0,0.214512]]]
["bitfinex","BTCUSD",1732690762993,[[93190.0,0.23894809],[93185.0,0.107312],[93181.0,0.214633],[93180.0,0.2154857],[93177.0,0.00210347]],[[93199.0,0.214594],[93204.0,0.214584],[93219.0,0.33205794],[93222.0,0.1444913],[93226.0,0.19265507]]]
["bitfinex","BTCUSD",1732690812404,[[93193.0,0.0008493],[93190.0,4.396e-05],[93181.0,0.0477],[93180.0,0.0008487]],[[93194.0,0.26274803],[93196.0,0.40758901],[93197.0,0.0016986],[93199.0,0.24123668],[93200.0,0.23669639]]]
["bitfinex","BTCUSD",1732690846976,[[93183.0,0.0769],[93180.0,0.0503487],[93177.0,0.00210347],[93176.0,0.0008487],[93158.0,0.107344]],[[93184.0,0.115314],[93186.0,0.214626],[93188.0,0.214622],[93193.0,0.214608],[93194.0,0.02324233]]]
["bitfinex","BTCUSD",1732690934821,[[93165.0,0.003],[93164.0,0.0008491],[93146.0,6e-05],[93145.0,0.09977931],[93141.0,0.001697]],[[93166.0,0.107336],[93168.0,0.214665],[93169.0,0.214663],[93170.0,0.0016982],[93171.0,0.02153409]]]
["bitfinex","BTCUSD",1732690949208,[[93164.0,0.18673988],[93159.0,0.0488],[93152.0,0.0008489],[93138.0,0.234733],[93079.0,0.52263294]],[[93165.0,0.1190342],[93167.0,0.214668],[93170.0,0.2163602],[93171.0,0.02153409],[93174.0,0.17449976]]]
["bitfinex","BTCUSD",1732691011728,[[93262.0,1.0319196],[93260.0,0.214454],[93259.0,0.25602637],[93256.0,0.0485],[93255.0,0.002]],[[93263.0,0.0016978],[93280.0,0.13298216],[93281.0,0.214407],[93286.0,0.0016978],[93287.0,0.02164514]]]
["bitfinex","BTCUSD",1732691044279,[[93262.0,0.10968698],[93257.0,0.0792],[93250.0,0.0494],[93248.0,0.10724],[93245.0,0.214487]],[[93263.0,0.107223],[93265.0,0.214444],[93267.0,0.21444],[93270.0,0.214432],[93272.0,0.13298216]]]
["bitfinex","BTCUSD",1732691084111,[[93278.0,0.11199078],[93277.0,0.004],[93276.0,0.0016962],[93275.0,0.0813],[93271.0,0.0016964]],[[93279.0,0.107205],[93281.0,0.214405],[93282.0,0.214403],[93285.0,0.13298216],[93289.0,0.214388]]]
["bitfinex","BTCUSD",1732691133304,[[93278.0,0.0026962],[93276.0,0.0016962],[93271.0,0.0016964],[93258.0,0.0764],[93241.0,0.214497]],[[93279.0,0.113325],[93281.0,0.0008481],[93282.0,0.214405],[93283.0,0.214403],[93290.0,0.18098216]]]
["bitfinex","BTCUSD",1732691169666,[[93278.0,0.24861488],[93276.0,0.0016962],[93271.0,0.0016964],[93266.0,0.214438],[93263.0,0.00107211]],[[93279.0,0.109325],[93281.0,0.0008481],[93282.0,0.214404],[93286.0,0.214396],[93297.0,0.09584897]]]
["bitfinex","BTCUSD",1732691213977,[[93344.0,0.18579078],[93341.0,8.621e-05],[93337.0,0.0479],[93328.0,0.107148],[93327.0,0.2143]],[[93345.0,0.1089779],[93348.0,0.0008485],[93350.0,0.23530523],[93351.0,0.214247],[93355.0,0.214236]]]
["bitfinex","BTCUSD",1732691273600,[[93296.0,0.18990253],[93287.0,0.0455],[93285.0,0.0016478],[93276.0,0.0016962],[93275.0,0.107209]],[[93297.0,0.107184],[93300.0,0.214362],[93304.0,0.42871],[93305.0,0.000849],[93306.0,0.13256816]]]
["bitfinex","BTCUSD",1732691350281,[[93356.0,1.07629417],[93353.0,0.21424],[93350.0,0.216247],[93348.0,0.214251],[93347.0,0.02]],[[93357.0,0.0008485],[93372.0,0.000848],[93376.0,0.214188],[93380.0,0.0008492],[93385.0,0.214168]]]
["bitfinex","BTCUSD",1732691376718,[[93398.0,0.30114557],[93396.0,0.214141],[93391.0,0.476003],[93382.0,0.214171],[93381.0,0.002]],[[93399.0,0.0008495],[93405.0,0.03395084],[93408.0,0.107057],[93410.0,0.0868075],[93413.0,0.214104]]]
["bitfinex","BTCUSD",1732691439197,[[93362.0,0.38333042],[93358.0,0.214228],[93357.0,0.214229],[93356.0,0.0016968],[93352.0,0.02]],[[93363.0,0.013814],[93374.0,0.107096],[93377.0,0.214186],[93379.0,0.01967566],[93386.0,0.214166]]]
["bitfinex","BTCUSD",1732691469040,[[93356.0,0.0016968],[93329.0,0.0759],[93327.0,0.0454],[93303.0,0.214354],[93297.0,0.02]],[[93357.0,0.251215],[93361.0,0.214224],[93362.0,0.41583432]]]
["bitfinex","BTCUSD",1732691531744,[[93336.0,0.0016972],[93333.0,0.08895776],[93314.0,0.0824],[93308.0,0.002],[93291.0,0.214381]],[[93337.0,0.277138],[93340.0,0.02],[93341.0,0.214268],[93342.0,0.214265],[93343.0,0.24932687]]]
["bitfinex","BTCUSD",1732691567296,[[93304.0,0.14701043],[93300.0,0.01],[93296.0,0.003698],[93295.0,0.0016972],[93287.0,0.0016976]],[[93305.0,0.14072068],[93307.0,0.214347],[93310.0,0.36434],[93313.0,0.214333],[93324.0,0.02]]]
["bitfinex","BTCUSD",1732691581222,[[93325.0,0.1174744],[93322.0,0.0794],[93319.0,0.047],[93309.0,0.002],[93271.0,0.0036964]],[[93326.0,0.111151],[93327.0,0.16843208],[93330.0,0.1574706],[93333.0,0.214287],[93334.0,0.214285]]]
["bitfinex","BTCUSD",1732691663613,[[93398.0,0.41405331],[93394.0,0.214146],[93393.0,0.214147],[93392.0,0.02],[93389.0,0.021697]],[[93405.0,0.0141124],[93414.0,0.107051],[93417.0,0.214094],[93421.0,0.2149343],[93429.0,0.214066]]]
["bitfinex","BTCUSD",1732691681501,[[93405.0,0.11430088],[93401.0,0.002],[93397.0,0.0761],[93392.0,0.0454],[93389.0,0.001697]],[[93406.0,0.107059],[93408.0,0.214116],[93410.0,0.214111],[93413.0,0.214104],[93415.0,0.13228149]]]
["bitfinex","BTCUSD",1732691788598,[[93389.0,0.001697],[93379.0,0.0805],[93372.0,0.045],[93362.0,0.0016974],[93359.0,0.002]],[[93390.0,0.110077],[93392.0,0.214152],[93394.0,0.234148],[93395.0,0.09611328],[93396.0,0.042875]]]
["bitfinex","BTCUSD",1732691825585,[[93341.0,0.35972478],[93337.0,0.428552],[93335.0,0.02329625],[93333.0,0.30324276],[93327.0,0.02]],[[93342.0,0.001],[93351.0,0.13140493],[93356.0,0.214235],[93362.0,0.0008496],[93365.0,0.214214]]]
["bitfinex","BTCUSD",1732691892409,[[93448.0,0.351425],[93445.0,0.214029],[93441.0,0.214038],[93440.0,0.04],[93439.0,0.13420657]],[[93449.0,0.0002],[93469.0,0.0002],[93478.0,0.213955]]]
["bitfinex","BTCUSD",1732691918869,[[93488.0,0.27529425],[93486.0,0.213934],[93483.0,0.02],[93481.0,0.213945],[93480.0,0.213949]],[[93504.0,0.00028037],[93505.0,0.21457333],[93508.0,0.02669607],[93509.0,0.214084],[93510.0,0.13220657]]]
["bitfinex","BTCUSD",1732691960277,[[93491.0,0.10799078],[93490.0,0.0828968],[93488.0,0.002],[93487.0,0.213933],[93485.0,0.0456]],[[93495.0,0.00022874],[93497.0,0.106955],[93499.0,0.0099608],[93500.0,0.34611057],[93509.0,0.214084]]]
["bitfinex","BTCUSD",1732692009164,[[93508.0,0.40180404],[93506.0,0.233888],[93505.0,0.215892],[93504.0,0.04456228],[93436.0,0.81456382]],[[93509.0,0.0010484],[93515.0,0.1],[93524.0,0.0008484],[93535.0,0.00074584],[93539.0,0.02350977]]]
["bitfinex","BTCUSD",1732692065272,[[93530.0,0.36170778],[93529.0,0.0255965],[93525.0,0.427692],[93523.0,0.002],[93522.0,0.02]],[[93531.0,0.00825612],[93543.0,0.0008484],[93544.0,0.01],[93545.0,0.00828214],[93547.0,0.00800759]]]
["bitfinex","BTCUSD",1732692098410,[[93548.0,0.55968678],[93546.0,0.213796],[93545.0,0.2138],[93530.0,0.2155304],[93489.0,0.56456382]],[[93549.0,0.0010492],[93569.0,0.0002],[93571.0,0.00987838],[93572.0,0.0008481],[93586.0,0.0080092]]]
["bitfinex","BTCUSD",1732692172875,[[93546.0,0.10799078],[93545.0,0.001698],[93537.0,0.106909],[93535.0,0.02161869],[93533.0,0.213826]],[[93547.0,0.106898],[93549.0,0.213793],[93551.0,0.213789],[93556.0,0.213775],[93560.0,0.11229417]]]
["bitfinex","BTCUSD",1732692222495,[[93562.0,0.10989078],[93558.0,0.106884],[93556.0,0.0799],[93554.0,0.263178],[93551.0,0.213785]],[[93569.0,0.0008493],[93579.0,0.0008489],[93584.0,0.02],[93606.0,0.11227884],[93644.0,0.47031079]]]
["bitfinex","BTCUSD",1732692261452,[[93564.0,0.002],[93555.0,0.0016984],[93550.0,0.0016986],[93545.0,0.0825],[93540.0,0.0457]],[[93565.0,0.106877],[93568.0,0.429496],[93569.0,0.03411509],[93571.0,0.04639562],[93572.0,0.02]]]
["bitfinex","BTCUSD",1732692287494,[[93552.0,0.1237],[93550.0,0.106894],[93545.0,0.2138],[93544.0,0.32179378],[93538.0,0.213816]],[[93569.0,0.0008492]]]
["bitfinex","BTCUSD",1732692357954,[[93625.0,0.10799078],[93624.0,0.01209918],[93623.0,0.0472],[93622.0,0.002],[93621.0,0.0799]],[[93629.0,0.10769259],[93631.0,0.0008496],[93634.0,0.02679791],[93636.0,0.213593],[93664.0,0.213529]]]
["bitfinex","BTCUSD",1732692371651,[[93628.0,0.26028996],[93627.0,0.106806],[93626.0,0.3],[93625.0,0.0016986],[93612.0,0.213646]],[[93629.0,0.00088859],[93631.0,0.0008496],[93632.0,0.106801],[93634.0,0.0008497],[93636.0,0.213594]]]
["bitfinex","BTCUSD",1732692404468,[[93605.0,0.001699],[93594.0,0.0816],[93590.0,0.045],[93580.0,0.01209918],[93572.0,0.213738]],[[93606.0,0.10683],[93608.0,0.002],[93611.0,0.43520082],[93613.0,0.213647],[93614.0,0.02]]]
["bitfinex","BTCUSD",1732692459687,[[93563.0,0.0096988],[93562.0,0.0016984],[93556.0,0.083],[93555.0,0.045],[93532.0,0.12071058]],[[93564.0,0.24949397],[93566.0,0.213754],[93571.0,0.213742],[93573.0,0.13185706],[93575.0,0.213732]]]
["bitfinex","BTCUSD",1732692487526,[[93537.0,0.09949918],[93532.0,0.15419078],[93528.0,0.106919],[93522.0,0.427704],[93491.0,0.0445028]],[[93540.0,0.106907],[93542.0,0.001],[93543.0,0.213805],[93545.0,0.2138],[93550.0,0.13185706]]]
["bitfinex","BTCUSD",1732692563101,[[93530.0,0.0762],[93529.0,0.0498],[93526.0,0.33756035],[93521.0,0.02434043],[93517.0,0.002]],[[93548.0,0.213794],[93557.0,0.213774],[93564.0,0.2146089],[93565.0,0.09611821],[93568.0,0.14417732]]]
["bitfinex","BTCUSD",1732692577135,[[93542.0,0.11407799],[93541.0,0.0498],[93540.0,0.0762],[93538.0,0.106908],[93534.0,0.213824]],[[93543.0,0.106902],[93547.0,0.213796],[93548.0,0.02403321],[93550.0,0.21379],[93626.0,0.05438173]]]
["bitfinex","BTCUSD",1732692617612,[[93542.0,0.00867364],[93537.0,0.106909],[93536.0,0.0798],[93535.0,0.213821],[93526.0,0.0015984]],[[93543.0,0.106902],[93546.0,0.213798],[93548.0,0.02437288],[93552.0,0.213786],[93556.0,0.213776]]]
["bitfinex","BTCUSD",1732692686990,[[93542.0,0.00267364],[93536.0,0.082],[93532.0,0.0498],[93521.0,0.213854],[93520.0,0.02]],[[93543.0,0.14006928],[93545.0,0.213801],[93546.0,0.213798],[93548.0,0.0008492],[93552.0,0.13191108]]]
["bitfinex","BTCUSD",1732692739545,[[93506.0,0.0016988],[93498.0,0.0776],[93493.0,0.0016994],[93491.0,0.0017008],[93487.0,0.21500055]],[[93507.0,0.13090173],[93512.0,0.427752],[93513.0,0.213874],[93516.0,0.13191108],[93525.0,0.0008497]]]
["bitfinex","BTCUSD",1732692762749,[[93480.0,0.14765],[93479.0,6.538e-05],[93471.0,0.0002],[93469.0,0.0016988],[93455.0,0.04]],[[93481.0,0.15020747],[93483.0,0.213942],[93486.0,0.23658397],[93490.0,0.34583708],[93500.0,0.02784621]]]
["bitfinex","BTCUSD",1732692787522,[[93524.0,0.29341478],[93522.0,0.0494],[93521.0,0.448708],[93517.0,0.002],[93516.0,0.213864]],[[93525.0,0.0008497],[93540.0,0.106906],[93543.0,0.0008493],[93544.0,0.213804],[93548.0,0.2146432]]]
["bitfinex","BTCUSD",1732692854657,[[93583.0,0.10905922],[93582.0,0.0827],[93578.0,0.008],[93575.0,0.0453],[93574.0,0.213732]],[[93594.0,0.213688],[93595.0,0.0080078],[93596.0,0.0008498],[93601.0,0.2145237],[93610.0,0.20901108]]]
["bitfinex","BTCUSD",1732692899335,[[93637.0,0.10968678],[93622.0,0.0753],[93620.0,0.106814],[93618.0,0.262733],[93616.0,0.02]],[[93638.0,0.11480051],[93640.0,0.213585],[93641.0,0.30953244],[93642.0,0.0805496],[93644.0,0.14392716]]]
["bitfinex","BTCUSD",1732692941972,[[93599.0,0.10799078],[93592.0,0.1269964],[93588.0,0.0016964],[93587.0,0.106851],[93581.0,0.213717]],[[93600.0,0.106837],[93602.0,0.213672],[93609.0,0.213656],[93610.0,0.15414076],[93617.0,0.213636]]]
["bitfinex","BTCUSD",1732692977210,[[93601.0,0.10968918],[93592.0,0.0016964],[93591.0,0.0492],[93590.0,0.106848],[93589.0,0.09971395]],[[93602.0,0.106835],[93604.0,0.213667],[93606.0,0.23522469],[93610.0,0.213652],[93611.0,0.13174428]]]
["bitfinex","BTCUSD",1732693006281,[[93601.0,0.0016984],[93592.0,0.0016964],[93588.0,0.0016964],[93574.0,0.0758]],[[93602.0,0.2854101],[93606.0,0.259563],[93607.0,0.0416567],[93608.0,0.213656],[93609.0,0.233656]]]
["bitfinex","BTCUSD",1732693074997,[[93600.0,0.0016984],[93592.0,0.0016964],[93588.0,0.0016964],[93586.0,0.0797],[93580.0,0.0487]],[[93601.0,0.28299016],[93602.0,0.0008492],[93604.0,0.213667],[93607.0,0.14400203],[93608.0,0.233658]]]
["bitfinex","BTCUSD",1732693105938,[[93600.0,0.36532618],[93596.0,0.427365],[93592.0,0.0016964],[93590.0,0.23716178],[93588.0,0.0216964]],[[93601.0,0.0018492],[93602.0,0.0008492],[93609.0,0.00800345],[93615.0,0.23580015],[93650.0,0.30878537]]]
["bitfinex","BTCUSD",1732693166101,[[93600.0,0.37099278],[93598.0,0.00801],[93595.0,0.213686],[93594.0,0.23544038],[93590.0,0.213696]],[[93601.0,0.0018492],[93602.0,0.0008492],[93611.0,0.00800945],[93613.0,0.106823],[93617.0,0.213638]]]
["bitfinex","BTCUSD",1732693228706,[[93588.0,4e-07],[93567.0,0.0016974],[93566.0,0.0827],[93564.0,0.0510974],[93549.0,0.00106882]],[[93589.0,0.60850731],[93590.0,0.24004462],[93591.0,0.213697],[93592.0,0.341793],[93598.0,0.17303312]]]
["bitfinex","BTCUSD",1732693240449,[[93567.0,0.1337974],[93564.0,0.0016974],[93547.0,0.00106881],[93546.0,0.213796],[93543.0,0.0016972]],[[93568.0,0.28827501],[93570.0,0.213745],[93571.0,0.213741],[93575.0,0.213734],[93577.0,0.08651656]]]
["bitfinex","BTCUSD",1732693295402,[[93568.0,0.11268958],[93567.0,0.00878613],[93561.0,0.07776874],[93560.0,0.0493],[93559.0,0.213767]],[[93569.0,0.002],[93571.0,0.11487537],[93578.0,0.213726],[93588.0,0.0008492],[93590.0,0.13173281]]]
["bitfinex","BTCUSD",1732693330689,[[93543.0,0.0016972],[93535.0,0.048],[93532.0,0.0755],[93525.0,0.0016976],[93524.0,0.001698]],[[93544.0,0.29082828],[93546.0,0.02170779],[93548.0,0.213796],[93550.0,0.213789],[93556.0,0.002]]]
["bitfinex","BTCUSD",1732693408962,[[93543.0,0.07889313],[93535.0,0.045],[93529.0,0.106918],[93528.0,0.213839],[93494.0,0.3264984]],[[93544.0,0.265901],[93546.0,0.2138],[93547.0,0.0008494],[93549.0,0.213791],[93551.0,0.213788]]]
["bitfinex","BTCUSD",1732693425874,[[93525.0,0.0505976],[93524.0,0.001698],[93506.0,0.0016986],[93501.0,0.0016986],[93497.0,0.106954]],[[93526.0,0.264922],[93528.0,0.213841],[93532.0,0.09612501],[93533.0,0.427656],[93534.0,0.16418752]]]
["bitfinex","BTCUSD",1732693501216,[[93618.0,0.40869461],[93613.0,0.02075761],[93595.0,0.002],[93590.0,0.13187443]],[[93630.0,0.000849],[93631.0,0.03],[93633.0,0.1068],[93635.0,0.213597],[93636.0,0.02029238]]]
["bitfinex","BTCUSD",1732693532779,[[93618.0,0.17317761],[93616.0,0.106819],[93614.0,0.0777],[93613.0,0.23440161],[93611.0,0.261848]],[[93619.0,0.0028492],[93626.0,0.106808],[93630.0,0.000849],[93631.0,0.213606],[93632.0,0.02080267]]]
["bitfinex","BTCUSD",1732693568814,[[93588.0,0.0026992],[93570.0,0.106871],[93569.0,0.0016982],[93567.0,0.0803],[93545.0,0.002]],[[93589.0,0.26485],[93590.0,0.01999906],[93591.0,0.213697],[93593.0,0.213693],[93596.0,0.251985]]]
["bitfinex","BTCUSD",1732693653578,[[93711.0,0.10799078],[93702.0,0.02147221],[93699.0,0.00106706],[93698.0,0.0492],[93674.0,0.215504]],[[93712.0,0.106709],[93715.0,0.01810271],[93716.0,0.21341],[93719.0,0.213405],[93720.0,0.13165368]]]
["bitfinex","BTCUSD",1732693678606,[[93708.0,0.0016966],[93677.0,0.00106737],[93676.0,0.0462],[93674.0,0.0825],[93670.0,0.213513]],[[93709.0,0.50409814],[93712.0,0.14384652],[93713.0,0.213419],[93714.0,0.19179536],[93717.0,0.2397442]]]
["bitfinex","BTCUSD",1732693735633,[[93707.0,0.11299078],[93701.0,0.213442],[93697.0,0.213452],[93696.0,0.0472]],[[93708.0,0.0008492],[93709.0,0.106714],[93710.0,0.01783469],[93712.0,0.00106951],[93713.0,0.213418]]]
["bitfinex","BTCUSD",1732693748291,[[93717.0,0.106703],[93713.0,0.23929078],[93708.0,0.0066492],[93700.0,0.213445],[93692.0,0.213465]],[[93719.0,0.0008492],[93722.0,0.106698],[93723.0,0.00106951],[93724.0,0.15],[93725.0,0.213391]]]
["bitfinex","BTCUSD",1732693814927,[[93737.0,0.10799078],[93736.0,0.0821],[93735.0,0.106683],[93733.0,0.213369],[93728.0,0.213381]],[[93738.0,0.0008491],[93739.0,0.000849],[93742.0,0.106676],[93747.0,0.00106951],[93749.0,0.213537]]]
["bitfinex","BTCUSD",1732693860341,[[93757.0,0.21564878],[93754.0,0.0831],[93752.0,0.258326],[93750.0,0.213332],[93743.0,0.213348]],[[93758.0,0.00084939],[93764.0,0.106651],[93767.0,0.08616836],[93771.0,0.313286]]]
["bitfinex","BTCUSD",1732693920124,[[93738.0,0.12299078],[93734.0,0.1294],[93733.0,0.001699],[93725.0,0.213388],[93717.0,0.23079895]],[[93739.0,0.1095285],[93742.0,0.00106951],[93743.0,0.213349],[93744.0,0.213348],[93747.0,0.01740611]]]
["bitfinex","BTCUSD",1732693926119,[[93738.0,0.10799078],[93733.0,0.001699],[93725.0,0.154294],[93724.0,0.0804978],[93720.0,0.2134]],[[93739.0,0.13125356],[93742.0,0.00106951],[93743.0,0.213349],[93744.0,0.213348],[93750.0,0.13133396]]]
["bitfinex","BTCUSD",1732693998629,[[93738.0,0.31065337],[93737.0,0.047399],[93734.0,0.426738],[93733.0,0.001699],[93732.0,0.01699222]],[[93739.0,0.00261552],[93745.0,0.106672],[93749.0,0.213335],[93756.0,0.01745914],[93767.0,0.17890906]]]
["bitfinex","BTCUSD",1732694053251,[[93739.0,0.23489078],[93738.0,0.001699],[93737.0,0.001699],[93733.0,0.001699],[93730.0,0.106688]],[[93747.0,0.21334],[93749.0,0.17234914],[93765.0,0.14377387]]]
["bitfinex","BTCUSD",1732694106704,[[93739.0,0.11668958],[93738.0,0.001699],[93737.0,0.051499],[93733.0,0.078999],[93721.0,0.12814659]],[[93740.0,0.2185275],[93741.0,0.09692075],[93744.0,0.57080388],[93746.0,0.20923228],[93756.0,0.50153476]]]
["bitfinex","BTCUSD",1732694174409,[[93735.0,0.10799078],[93734.0,0.0458],[93733.0,0.0824],[93732.0,0.02090059],[93731.0,0.106687]],[[93740.0,0.062699],[93741.0,0.0008495],[93743.0,0.15],[93744.0,0.213347],[93747.0,0.01657557]]]
["bitfinex","BTCUSD",1732694209740,[[93735.0,0.0096992],[93725.0,0.0484],[93722.0,0.0784],[93713.0,0.106708],[93712.0,0.01639183]],[[93736.0,0.1085317],[93738.0,0.03688093],[93739.0,0.213358],[93740.0,0.0008495],[93741.0,0.0008495]]]
["bitfinex","BTCUSD",1732694246921,[[93722.0,0.013],[93719.0,0.0016992],[93718.0,0.0016994],[93717.0,0.0016994],[93708.0,0.0036492]],[[93723.0,0.31844197],[93724.0,0.01572992],[93725.0,0.14383591],[93726.0,0.213387],[93727.0,0.19178121]]]
["bitfinex","BTCUSD",1732694286805,[[93719.0,0.30169178],[93718.0,0.001],[93715.0,0.426822],[93711.0,0.258721],[93709.0,0.02]],[[93720.0,0.0028501],[93730.0,0.106689],[93732.0,0.213375],[93735.0,0.1508496],[93736.0,0.2142157]]]
["bitfinex","BTCUSD",1732694349363,[[93695.0,0.24438978],[93693.0,0.106731],[93689.0,0.213471],[93688.0,0.01564205],[93685.0,0.2344899]],[[93696.0,0.0018497],[93699.0,0.106725],[93701.0,0.213445],[93705.0,0.213436],[93793.0,0.05335193]]]
["bitfinex","BTCUSD",1732694410290,[[93676.0,0.213501],[93675.0,0.215503],[93672.0,0.02],[93670.0,0.10799078],[93668.0,0.02]],[[93703.0,0.15],[93704.0,0.0028496],[93710.0,0.1617887],[93712.0,0.14112393],[93713.0,0.01536522]]]
["bitfinex","BTCUSD",1732694447752,[[93674.0,0.0008496],[93663.0,0.001698],[93657.0,0.001698],[93651.0,0.153378],[93645.0,0.01709877]],[[93675.0,0.14339535],[93676.0,0.0825],[93677.0,0.213501],[93679.0,0.30933125],[93682.0,0.35724038]]]
["bitfinex","BTCUSD",1732694472572,[[93640.0,0.0478],[93631.0,0.0777],[93629.0,0.213607],[93621.0,0.02]],[[93641.0,0.151],[93646.0,0.21357],[93657.0,0.00133494],[93668.0,0.09555053],[93669.0,0.10799078]]]
["bitfinex","BTCUSD",1732694524961,[[93597.0,0.0008495],[93591.0,0.0002],[93580.0,0.0008497],[93565.0,0.0473],[93557.0,0.106886]],[[93598.0,0.83911276],[93600.0,0.213676],[93601.0,0.19109673],[93602.0,0.215672],[93603.0,0.23887092]]]
["bitfinex","BTCUSD",1732694579465,[[93638.0,0.0008498],[93612.0,0.106823],[93608.0,0.0098253],[93605.0,0.427325],[93584.0,0.02]],[[93639.0,0.49808478],[93640.0,0.03532169],[93641.0,0.213582],[93643.0,0.22927607],[93645.0,0.04]]]
["bitfinex","BTCUSD",1732694620394,[[93533.0,0.213828],[93532.0,0.0457],[93531.0,0.0002],[93519.0,0.233858],[93479.0,0.3]],[[93586.0,0.002],[93591.0,0.09553076],[93594.0,0.14329614],[93595.0,0.02091808],[93596.0,0.213684]]]
["bitfinex","BTCUSD",1732694634033,[[93548.0,0.001],[93544.0,0.0008503],[93542.0,0.02],[93530.0,0.27607476],[93525.0,0.213845]],[[93549.0,0.14027966],[93551.0,0.213788],[93556.0,0.213776],[93557.0,0.01538012],[93558.0,0.289172]]]
["bitfinex","BTCUSD",1732694662595,[[93563.0,0.02],[93557.0,0.126886],[93554.0,0.289278],[93551.0,0.0008502],[93530.0,0.43463094]],[[93564.0,0.10767858],[93565.0,0.0017004],[93567.0,0.213752],[93570.0,0.213744],[93572.0,0.0017006]]]
["bitfinex","BTCUSD",1732694740649,[[93551.0,0.36601993],[93549.0,0.21379],[93545.0,0.213799],[93544.0,0.0008503],[93542.0,0.02138208]],[[93552.0,0.0037004],[93559.0,0.0017004],[93565.0,0.0017004],[93572.0,0.00250118],[93575.0,0.106866]]]
["bitfinex","BTCUSD",1732694757268,[[93551.0,0.0068502],[93544.0,0.0008503],[93533.0,0.0099419],[93528.0,0.0467]],[[93552.0,0.14435344],[93558.0,0.213772],[93559.0,0.2154694],[93561.0,0.13183078],[93566.0,0.17377606]]]
["bitfinex","BTCUSD",1732694849123,[[93536.0,0.07481183],[93534.0,0.106912],[93531.0,0.0820988],[93530.0,0.08895776],[93529.0,0.213835]],[[93541.0,0.106905],[93542.0,0.00080058],[93543.0,0.213805],[93544.0,0.0016988],[93547.0,0.15]]]
["bitfinex","BTCUSD",1732694859251,[[93551.0,1.05708378],[93549.0,0.01542814],[93547.0,0.213794],[93544.0,0.427605],[93540.0,0.13183078]],[[93552.0,0.0028494],[93572.0,0.0017006],[93576.0,0.15080058],[93578.0,0.213727],[93596.0,0.0685]]]
["bitfinex","BTCUSD",1732694939009,[[93616.0,0.010698],[93598.0,0.0099785],[93597.0,0.04],[93595.0,0.0492],[93591.0,0.0786]],[[93617.0,0.15198821],[93618.0,0.106817],[93620.0,0.01481423],[93623.0,0.30960019],[93627.0,0.35757979]]]
["bitfinex","BTCUSD",1732694965025,[[93588.0,0.0488],[93586.0,0.18879078],[93585.0,0.021698],[93583.0,0.0099381],[93564.0,0.002]],[[93602.0,0.002],[93614.0,0.256822],[93615.0,0.18407151],[93616.0,0.04343121],[93617.0,0.00018763]]]
["bitfinex","BTCUSD",1732695003062,[[93605.0,0.0788],[93602.0,0.0457],[93601.0,0.0416982],[93596.0,0.0016982],[93587.0,0.213703]],[[93612.0,0.0008491],[93616.0,0.0147262],[93618.0,0.15],[93623.0,0.106811],[93624.0,0.02117254]]]
["bitfinex","BTCUSD",1732695056539,[[93596.0,0.0036986],[93586.0,0.0016982],[93585.0,0.001698],[93575.0,0.0812],[93571.0,0.0458]],[[93597.0,0.43095765],[93598.0,0.14385954],[93599.0,0.22895002],[93601.0,0.40656928],[93602.0,0.0008491]]]
["bitfinex","BTCUSD",1732695067695,[[93548.0,0.1323],[93543.0,0.02],[93542.0,0.02],[93534.0,0.0098786],[93531.0,0.0018988]],[[93555.0,0.15],[93556.0,0.213777],[93559.0,0.15],[93560.0,0.213768],[93562.0,0.02452993]]]
["bitfinex","BTCUSD",1732695139163,[[93559.0,0.38962478],[93552.0,0.0016994],[93545.0,0.2437385]],[[93560.0,0.0026998],[93565.0,0.0135803],[93577.0,0.1077135],[93578.0,0.15]]]
["bitfinex","BTCUSD",1732695180042,[[93571.0,0.01995],[93569.0,0.0819],[93568.0,0.02],[93565.0,0.0454],[93553.0,0.116781]],[[93572.0,0.256869],[93574.0,0.213736],[93577.0,0.23194796],[93578.0,0.09604571],[93581.0,0.48975498]]]
["bitfinex","BTCUSD",1732695220192,[[93552.0,0.0026994],[93531.0,0.0018988],[93530.0,0.09892306],[93529.0,0.0772],[93528.0,0.03995]],[[93553.0,0.32692542],[93557.0,0.215775],[93558.0,0.0097],[93559.0,0.213768],[93560.0,0.213766]]]
["bitfinex","BTCUSD",1732695263221,[[93508.0,0.0811],[93507.0,0.0016988],[93506.0,0.0477],[93496.0,0.0098095],[93494.0,0.01995]],[[93515.0,0.43235983],[93518.0,0.213864],[93520.0,0.21386]]]
["bitfinex","BTCUSD",1732695307679,[[93458.0,0.0189],[93456.0,0.0474],[93450.0,0.107008],[93445.0,0.214029],[93443.0,0.214032]],[[93459.0,0.106998],[93461.0,0.213994],[93463.0,0.21399],[93468.0,0.213976],[93470.0,0.06092163]]]
["bitfinex","BTCUSD",1732695347114,[[93482.0,0.10799078],[93471.0,0.152885],[93468.0,0.213976],[93465.0,0.0208503],[93443.0,0.28822645]],[[93483.0,0.2586696],[93485.0,0.0017006],[93486.0,0.213937],[93488.0,0.01589856],[93490.0,0.213927]]]
["bitfinex","BTCUSD",1732695375363,[[93470.0,0.00122316],[93469.0,0.0008492],[93465.0,0.0008503],[93463.0,0.0479],[93458.0,0.1078494]],[[93471.0,0.13647855],[93475.0,0.213962],[93476.0,0.213959],[93479.0,0.213953],[93480.0,0.1320329]]]
["bitfinex","BTCUSD",1732695440424,[[93518.0,0.10693],[93515.0,0.213869],[93514.0,0.0099875],[93512.0,0.213876],[93511.0,0.10799078]],[[93532.0,0.106916],[93533.0,0.0453],[93534.0,0.213827],[93535.0,0.0795],[93538.0,0.213819]]]
["bitfinex","BTCUSD",1732695459014,[[93501.0,0.0016976],[93485.0,0.106968],[93484.0,0.0789],[93480.0,0.233948],[93479.0,0.0453]],[[93502.0,0.107949],[93506.0,0.42778],[93510.0,0.01979188],[93511.0,0.13201975],[93523.0,0.15]]]
["bitfinex","BTCUSD",1732695493277,[[93504.0,0.11099078],[93501.0,0.0016976],[93500.0,0.10695],[93498.0,0.00106939],[93497.0,0.213909]],[[93508.0,0.106943],[93513.0,0.01995424],[93514.0,0.15],[93515.0,0.21387],[93531.0,0.0959805]]]
["bitfinex","BTCUSD",1732695547869,[[93519.0,0.21661898],[93517.0,0.25584479],[93515.0,0.28826011],[93512.0,0.427748],[93511.0,0.0774]],[[93520.0,0.0008492],[93535.0,0.0008486],[93540.0,0.16397342],[93542.0,0.213809],[93551.0,0.0456]]]
["bitfinex","BTCUSD",1732695589352,[[93519.0,0.25372583],[93518.0,0.02017275],[93517.0,0.213863],[93514.0,0.0767],[93510.0,0.0655]],[[93520.0,0.0008491],[93531.0,0.106916],[93533.0,0.0763],[93535.0,0.2146726],[93539.0,0.213814]]]
["bitfinex","BTCUSD",1732695658895,[[93588.0,0.24988584],[93586.0,0.213705],[93584.0,0.213709],[93576.0,0.0233246],[93572.0,0.02]],[[93589.0,0.0002],[93590.0,0.08],[93595.0,0.0016996],[93598.0,0.0483],[93599.0,0.0008493]]]
["bitfinex","BTCUSD",1732695691154,[[93546.0,0.213798],[93545.0,0.10905966],[93544.0,0.02181706],[93543.0,0.213803]],[[93554.0,0.10689],[93556.0,0.213776],[93560.0,0.213768],[93566.0,0.213753],[93574.0,0.213734]]]
["bitfinex","BTCUSD",1732695748303,[[93509.0,0.10999078],[93503.0,0.126947],[93501.0,0.0582976],[93500.0,0.213901],[93496.0,0.2438917]],[[93518.0,0.15],[93523.0,0.213852],[93528.0,0.21384],[93549.0,0.042814],[93656.0,1.1311397]]]
["bitfinex","BTCUSD",1732695775446,[[93532.0,0.10799078],[93531.0,0.02],[93530.0,0.002],[93529.0,0.0462],[93516.0,0.213866]],[[93533.0,0.0008497],[93537.0,0.023],[93538.0,0.15],[93546.0,0.213799],[93550.0,0.34569846]]]
["bitfinex","BTCUSD",1732695811072,[[93501.0,0.0026976],[93485.0,0.0016986],[93483.0,0.0099067],[93482.0,0.0800986],[93478.0,0.0464]],[[93502.0,0.57119692],[93504.0,0.213896],[93505.0,0.0008495],[93506.0,0.31491927],[93664.0,1.2]]]
["bitfinex","BTCUSD",1732695914187,[[93469.0,6.0501498],[93466.0,0.04],[93464.0,0.0016994],[93463.0,0.0768986],[93462.0,0.0008493]],[[93470.0,0.2578359],[93473.0,0.213965],[93474.0,0.213964],[93477.0,0.01930493],[93478.0,0.213955]]]
["bitfinex","BTCUSD",1732695948086,[[93444.0,0.14377348],[93443.0,0.02],[93440.0,0.0098362],[93435.0,0.00107013],[93434.0,0.01962274]],[[93459.0,0.1701704],[93460.0,0.13208893],[93470.0,0.0008499],[93476.0,0.09569466],[93479.0,0.14354199]]]
["bitfinex","BTCUSD",1732696036763,[[93397.0,1.66955805],[93396.0,0.02],[93391.0,0.0002],[93383.0,0.107085],[93381.0,0.214174]],[[93398.0,0.25611618],[93399.0,0.01931763],[93402.0,0.214129],[93403.0,0.214127],[93405.0,0.214121]]]
["bitfinex","BTCUSD",1732696088919,[[93451.0,0.10712637],[93448.0,0.127],[93436.0,0.23519636],[93434.0,0.02],[93255.0,0.70925742]],[[93452.0,0.2587048],[93453.0,0.01963598],[93454.0,0.21401],[93470.0,0.13293883],[93480.0,0.13208893]]]
["bitfinex","BTCUSD",1732696140846,[[93418.0,0.07678],[93417.0,0.0473],[93406.0,0.107059],[93403.0,0.02107041],[93401.0,0.214128]],[[93430.0,0.28076132],[93432.0,0.214061],[93437.0,0.428098],[93439.0,0.13208893],[93443.0,0.214036]]]
["bitfinex","BTCUSD",1732696171168,[[93458.0,0.15999078],[93455.0,0.0767],[93447.0,0.02122027],[93445.0,0.02],[93252.0,0.4]],[[93459.0,0.108697],[93464.0,0.213987],[93466.0,0.213982],[93467.0,0.02212656],[93470.0,0.13300231]]]
["bitfinex","BTCUSD",1732696231385,[[93469.0,0.28511212],[93467.0,0.02],[93463.0,0.05317284],[93460.0,0.02124322],[93459.0,0.24338218]],[[93470.0,0.00170813],[93477.0,0.213957],[93479.0,0.02293319],[93481.0,0.213949],[93482.0,0.0008497]]]
["bitfinex","BTCUSD",1732696236365,[[93469.0,0.28511212],[93468.0,0.106988],[93467.0,0.02],[93463.0,0.26715884],[93460.0,0.04124322]],[[93470.0,0.00170813],[93477.0,0.106978],[93481.0,0.427897],[93486.0,0.213937],[93487.0,0.02290109]]]
["bitfinex","BTCUSD",1732696278681,[[93470.0,0.10883998],[93469.0,0.0008492],[93459.0,0.00106988],[93458.0,0.148849],[93456.0,0.0483491]],[[93471.0,0.256985],[93473.0,0.213967],[93474.0,0.02311452],[93476.0,0.21396]]]
["bitfinex","BTCUSD",1732696371205,[[93439.0,0.0008494],[93427.0,0.0786],[93420.0,0.0009947],[93407.0,0.214116],[93404.0,0.02]],[[93440.0,0.10702],[93442.0,0.214036],[93443.0,0.214035],[93448.0,0.214023],[93450.0,0.13214192]]]
["bitfinex","BTCUSD",1732696407605,[[93420.0,0.10799078],[93419.0,0.0833],[93417.0,0.052049],[93415.0,0.107048],[93413.0,0.214101]],[[93425.0,0.15],[93426.0,0.23550038],[93432.0,0.214061],[93437.0,0.214048],[93535.0,0.56474872]]]
["bitfinex","BTCUSD",1732696483612,[[93432.0,0.23683998],[93423.0,0.0009945],[93421.0,0.214083],[93413.0,0.214102],[93386.0,0.3248]],[[93433.0,0.2597264],[93434.0,0.0016984],[93438.0,0.214046],[93445.0,0.21403],[93455.0,0.09563052]]]
["bitfinex","BTCUSD",1732696523445,[[93475.0,0.10799078],[93474.0,0.02390908],[93468.0,0.0486],[93467.0,0.0825],[93453.0,0.234011]],[[93476.0,0.10698],[93480.0,0.15],[93481.0,0.213947],[93482.0,0.0016984],[93484.0,0.23522106]]]
["bitfinex","BTCUSD",1732696590772,[[93459.0,0.01445368],[93457.0,0.0758],[93452.0,0.0474],[93444.0,0.00107003],[93443.0,0.107016]],[[93460.0,0.13481677],[93462.0,0.213992],[93467.0,0.21398],[93470.0,0.0016982],[93473.0,0.213967]]]
["bitfinex","BTCUSD",1732696629941,[[93460.0,0.10799078],[93459.0,0.09073309],[93449.0,0.10701],[93444.0,0.00106995],[93442.0,0.214034]],[[93461.0,0.256996],[93462.0,0.213992],[93464.0,0.213988],[93469.0,0.23463325],[93470.0,0.13220703]]]
["bitfinex","BTCUSD",1732696661794,[[93491.0,0.45663456],[93488.0,0.21393],[93487.0,0.02],[93484.0,0.213938],[93482.0,0.29788109]],[[93502.0,0.0008497],[93505.0,0.0008495],[93510.0,0.077503],[93513.0,0.0016986]]]
["bitfinex","BTCUSD",1732696723566,[[93580.0,0.10799078],[93568.0,0.0774],[93564.0,0.0481],[93548.0,0.002],[93545.0,0.2138]],[[93581.0,0.106859],[93584.0,0.213711],[93585.0,0.213709],[93587.0,0.15],[93590.0,0.152747]]]
["bitfinex","BTCUSD",1732696763813,[[93588.0,0.11868858],[93582.0,0.0016978],[93577.0,0.213727],[93575.0,0.02140483],[93567.0,0.02486773]],[[93589.0,0.1076991],[93592.0,0.213695],[93595.0,0.0248351],[93596.0,0.42737],[93598.0,0.13220703]]]
["bitfinex","BTCUSD",1732696788914,[[93588.0,0.14354292],[93582.0,0.0016978],[93581.0,0.0763],[93577.0,0.261826],[93569.0,0.28821624]],[[93589.0,0.0008491],[93597.0,0.02520936],[93599.0,0.213679],[93609.0,0.213855],[93617.0,0.02]]]
["bitfinex","BTCUSD",1732696847578,[[93588.0,0.0016978],[93585.0,0.0814],[93582.0,0.0016978],[93574.0,0.106866],[93572.0,0.213739]],[[93589.0,0.28174725],[93594.0,0.42738],[93598.0,0.213681],[93600.0,0.1317844],[93607.0,0.0008489]]]
["bitfinex","BTCUSD",1732696924936,[[93589.0,0.16308938],[93588.0,0.0016978],[93586.0,0.0778],[93582.0,0.1085558],[93562.0,0.02]],[[93590.0,0.12903059],[93592.0,0.213695],[93597.0,0.213684],[93600.0,0.0864231],[93612.0,0.213649]]]
["bitfinex","BTCUSD",1732696950537,[[93593.0,0.008],[93589.0,0.0016986],[93588.0,0.0016978],[93582.0,0.0016978],[93576.0,0.0787]],[[93594.0,0.2576933],[93597.0,0.213682],[93601.0,0.427348],[93603.0,0.1728462],[93604.0,0.0848]]]
["bitfinex","BTCUSD",1732696990467,[[93593.0,0.72203904],[93589.0,0.4290966],[93588.0,0.0016978],[93586.0,0.02],[93585.0,0.50186844]],[[93594.0,0.0008493],[93597.0,0.0008493],[93618.0,0.106817],[93624.0,0.213621],[93645.0,0.213572]]]
["bitfinex","BTCUSD",1732697041475,[[93628.0,0.77986284],[93625.0,0.213617],[93621.0,0.42925],[93620.0,0.28719203],[93619.0,0.15389239]],[[93629.0,0.0010493],[93649.0,0.0002],[93650.0,0.1],[93654.0,0.1208354],[93658.0,0.000849]]]
["bitfinex","BTCUSD",1732697085044,[[93610.0,0.10799078],[93609.0,0.4864984],[93605.0,0.106831],[93603.0,0.0469],[93598.0,0.427358]],[[93611.0,0.002],[93615.0,0.10682],[93619.0,0.213632],[93620.0,0.13152542],[93621.0,0.213628]]]
["bitfinex","BTCUSD",1732697116902,[[93610.0,0.38051678],[93609.0,0.4044984],[93607.0,0.213657],[93605.0,0.02088317],[93603.0,0.213666]],[[93611.0,0.0018496],[93627.0,0.15],[93629.0,0.106804],[93630.0,0.13237502],[93657.0,0.09573918]]]
["bitfinex","BTCUSD",1732697191150,[[93609.0,0.30904339],[93599.0,0.0467888],[93594.0,0.0016986],[93584.0,0.21371],[93582.0,0.0016978]],[[93610.0,0.13663166],[93612.0,0.0008496],[93614.0,0.213643],[93617.0,0.213637],[93621.0,0.13152542]]]
["bitfinex","BTCUSD",1732697233790,[[93609.0,1.7e-07],[93594.0,0.0016986],[93591.0,0.0468],[93589.0,0.0026873],[93588.0,0.0793978]],[[93610.0,0.42166628],[93611.0,0.16595884],[93612.0,0.0008496],[93613.0,0.02],[93614.0,0.40569588]]]
["bitfinex","BTCUSD",1732697349042,[[93588.0,0.1244984],[93563.0,0.00375027],[93554.0,0.0016988],[93549.0,0.002],[92973.0,50.0]],[[93589.0,0.27877835],[93592.0,0.213695],[93593.0,0.213691],[93595.0,0.0008494],[93598.0,0.13267168]]]
["bitfinex","BTCUSD",1732697360954,[[93563.0,0.0016986],[93561.0,0.0757],[93556.0,0.0476],[93552.0,0.0009975],[93530.0,0.02]],[[93564.0,0.256878],[93566.0,0.213752],[93567.0,0.213752],[93569.0,0.05497992],[93571.0,0.213743]]]
["bitfinex","BTCUSD",1732697430754,[[93563.0,0.10968938],[93557.0,0.0806],[93556.0,0.0473],[93554.0,0.0016988],[93545.0,0.0009821]],[[93564.0,0.260878],[93565.0,0.0008497],[93567.0,0.3099827],[93568.0,0.02092375],[93573.0,0.34557406]]]
["bitfinex","BTCUSD",1732697492604,[[93521.0,0.24298056],[93507.0,0.106943],[93504.0,0.02288086],[93503.0,0.2148926],[93494.0,0.2156138]],[[93522.0,0.28053831],[93524.0,0.21385],[93529.0,0.427674],[93531.0,0.13183606],[93533.0,0.0008496]]]
["bitfinex","BTCUSD",1732697559894,[[93526.0,0.11960078],[93521.0,0.1323994],[93515.0,0.00030902],[93510.0,0.02],[93509.0,0.02]],[[93527.0,0.10992],[93528.0,0.213839],[93530.0,0.1508497],[93533.0,0.23412255],[93534.0,0.213828]]]
["bitfinex","BTCUSD",1732697604344,[[93526.0,0.46098597],[93524.0,0.213847],[93522.0,0.0016994],[93521.0,0.0016994],[93520.0,0.213857]],[[93527.0,0.0008497],[93530.0,0.0008497],[93533.0,0.0008496],[93543.0,0.12517539],[93571.0,0.19207593]]]
["bitfinex","BTCUSD",1732697634210,[[93564.0,0.10999078],[93555.0,0.02123968],[93551.0,0.002],[93549.0,0.1299],[93548.0,0.05266798]],[[93565.0,0.1107266],[93567.0,0.213752],[93572.0,0.21374],[93573.0,0.213738],[93574.0,0.01873051]]]
["bitfinex","BTCUSD",1732697710440,[[93564.0,0.0026988],[93554.0,0.0806],[93550.0,0.0461],[93549.0,0.00013562],[93548.0,0.001699]],[[93565.0,0.5151924],[93567.0,0.45407359],[93574.0,0.17308494],[93575.0,0.28838591],[93582.0,0.0208497]]]
["bitfinex","BTCUSD",1732697725599,[[93569.0,0.534365],[93568.0,0.002],[93566.0,0.02],[93565.0,0.213753],[93564.0,0.12813946]],[[93583.0,0.1077065],[93587.0,0.213705],[93590.0,0.08654247],[93595.0,0.2145354],[93598.0,0.0008496]]]
["bitfinex","BTCUSD",1732697816706,[[93581.0,0.01061],[93565.0,0.10202522],[93564.0,0.0493988],[93563.0,0.0009823],[93557.0,0.002]],[[93582.0,0.28318733],[93583.0,0.0008495],[93584.0,0.290212],[93588.0,0.260202],[93591.0,0.20308494]]]
["bitfinex","BTCUSD",1732697854784,[[93581.0,0.011309],[93570.0,0.0828],[93564.0,0.0016988],[93563.0,0.0009802],[93562.0,0.00028986]],[[93582.0,0.28023907],[93583.0,0.14502088],[93586.0,0.1922285],[93587.0,0.294605],[93614.0,0.49671546]]]
["bitfinex","BTCUSD",1732697899566,[[93533.0,0.0786826],[93531.0,0.0483],[93522.0,0.0016994],[93514.0,0.02112453],[93506.0,0.126944]],[[93549.0,0.64298958],[93551.0,0.213788],[93556.0,0.233777],[93557.0,0.213773],[93558.0,0.22766713]]]
["bitfinex","BTCUSD",1732697981294,[[93559.0,0.43588806],[93556.0,0.213774],[93554.0,0.023],[93550.0,0.08656535],[93549.0,0.213789]],[[93560.0,0.1],[93562.0,0.0508496],[93565.0,0.1],[93568.0,0.106874],[93571.0,0.213742]]]
["bitfinex","BTCUSD",1732698002604,[[93554.0,0.10799078],[93553.0,0.0771],[93551.0,0.106893],[93549.0,0.06450894],[93548.0,0.2174916]],[[93558.0,0.213771],[93560.0,0.1008495],[93562.0,0.2646126],[93569.0,0.213747],[93597.0,0.48517469]]]
["bitfinex","BTCUSD",1732698064034,[[93515.0,0.00100002],[93496.0,0.0009963],[93494.0,0.0016988],[93488.0,0.0016988],[93487.0,0.084899]],[[93516.0,0.32274104],[93518.0,0.213864],[93520.0,0.21386],[93523.0,0.213852],[93525.0,0.13183354]]]
["bitfinex","BTCUSD",1732698145180,[[93488.0,0.0036988],[93487.0,0.084899],[93473.0,0.0009805],[93463.0,0.0016984],[93412.0,0.214104]],[[93489.0,2.36104793],[93503.0,0.256948],[93504.0,0.17941346],[93506.0,0.2705],[93593.0,0.10845498]]]
["bitfinex","BTCUSD",1732698222977,[[93463.0,0.0016984],[93409.0,0.42339309],[93397.0,0.52205835],[93394.0,0.0017002],[93385.0,7.132e-05]],[[93466.0,2.16109244],[93467.0,0.13154867],[93468.0,0.1970854],[93469.0,0.015],[93472.0,0.0061119]]]
["bitfinex","BTCUSD",1732698310042,[[93409.0,0.20183941],[93398.0,0.0914808],[93397.0,0.56492335],[93394.0,0.0017002],[93393.0,0.47352922]],[[93421.0,0.002],[93426.0,0.0008499],[93491.0,0.0008497],[93516.0,0.0008498],[93523.0,0.004285]]]
["bitfinex","BTCUSD",1732698369394,[[93477.0,0.001],[93475.0,0.0009909],[93451.0,0.0059822],[93435.0,0.02512379],[93426.0,0.03560572]],[[93537.0,0.0008496],[93538.0,0.15],[93539.0,0.03641053],[93549.0,0.0318996],[93619.0,0.0008491]]]
["bitfinex","BTCUSD",1732698491545,[[93510.0,0.0008488],[93500.0,0.0008489],[93493.0,0.0016978],[93447.0,0.15],[93433.0,0.05]],[[93511.0,0.05016973],[93515.0,0.1425],[93549.0,0.02085409],[93552.0,0.19592365],[94213.0,0.025]]]
["bitfinex","BTCUSD",1732698504196,[[93510.0,0.0018488],[93500.0,0.0008489],[93493.0,0.0016978],[93491.0,0.0016978],[93458.0,0.004284]],[[93511.0,2.29852786],[93512.0,0.04194133],[93529.0,0.18061146],[93539.0,0.01911625],[93562.0,0.0016992]]]
["bitfinex","BTCUSD",1732698601384,[[93384.0,0.0147002],[93372.0,0.000981],[93368.0,0.0080938],[93322.0,0.0008501],[93306.0,0.04291]],[[93385.0,0.03974621],[93398.0,0.001701],[93447.0,0.042889],[93451.0,0.0017],[93547.0,1.2]]]
["bitfinex","BTCUSD",1732698617348,[[93384.0,0.0107002],[93372.0,0.043861],[93368.0,0.0080938],[93341.0,0.00270043],[93337.0,0.15]],[[93407.0,0.32217],[93412.0,0.0017012],[93500.0,0.042866],[93501.0,0.0017012],[93507.0,1.07225239]]]
["bitfinex","BTCUSD",1732698683016,[[93385.0,0.00677801],[93384.0,0.0017002],[93372.0,0.000981],[93371.0,0.0002],[93368.0,0.0080938]],[[93386.0,2.373395],[93399.0,0.17941346],[93407.0,0.0017008],[93473.0,0.5],[93929.0,50.0]]]
["bitfinex","BTCUSD",1732698929954,[[93341.0,0.00355013],[93340.0,0.61083871],[93330.0,0.0009915],[93300.0,0.01],[90612.0,4.637e-05]],[[93342.0,0.22803005],[93356.0,0.002335],[93357.0,0.0016998],[93412.0,1.07395359],[93443.0,0.0017]]]
["bitfinex","BTCUSD",1732699077436,[[93341.0,1.03185],[93340.0,0.63083871],[93331.0,0.0002],[93329.0,0.15],[90649.0,0.02245423]],[[93349.0,0.0016998],[93356.0,0.002335],[93357.0,0.0016998],[93372.0,0.0016998],[93497.0,1.07225239]]]
["bitfinex","BTCUSD",1732699185814,[[93354.0,0.036],[93348.0,1.02849507],[93342.0,0.0051367],[93341.0,0.00085],[93328.0,0.03184306]],[[93357.0,0.00200001],[93372.0,0.0016998],[93443.0,0.0017],[93489.0,0.0002],[93491.0,0.004287]]]
["bitfinex","BTCUSD",1732699203348,[[93356.0,0.71507025],[93354.0,0.0008497],[93349.0,0.15],[93348.0,1.02849507],[93342.0,0.0051367]],[[93357.0,0.00361897],[93372.0,0.0016998],[93443.0,0.0017],[93489.0,0.0002],[93501.0,0.0017012]]]
["bitfinex","BTCUSD",1732699276916,[[93355.0,1.03455607],[93354.0,0.0008497],[93348.0,0.0008497],[93342.0,0.0008497],[93317.0,0.042905]],[[93356.0,0.3230494],[93357.0,0.0016994],[93372.0,0.0016998],[93384.0,0.0016994],[93436.0,0.0017002]]]
["bitfinex","BTCUSD",1732699454636,[[93324.0,0.00107113],[93323.0,0.02196102],[93322.0,0.015],[93321.0,0.07086123],[93320.0,0.10799078]],[[93326.0,0.0036994],[93420.0,0.0017002],[93438.0,1.07225239],[93447.0,0.00429],[93461.0,0.1129]]]
["bitfinex","BTCUSD",1732699541212,[[93325.0,0.25272362],[93321.0,0.07086123],[93315.0,0.0008497],[93314.0,0.50552151],[90642.0,0.12767208]],[[93326.0,0.00364197],[93420.0,0.0017002],[93461.0,0.05396461],[93467.0,0.004289],[93487.0,0.1129]]]
["bitfinex","BTCUSD",1732699576127,[[93354.0,0.10799078],[93326.0,0.03612574],[93325.0,0.14473284],[93322.0,0.0269668],[93321.0,0.07086123]],[[93420.0,0.0017002],[93425.0,0.03],[93469.0,0.0002],[93479.0,0.004288],[93487.0,1.07225239]]]
["bitfinex","BTCUSD",1732699666755,[[93385.0,0.24816586],[93384.0,0.0008492],[93373.0,0.03262002],[93367.0,0.0009863],[93359.0,0.15]],[[93386.0,0.00069625],[93420.0,0.0017002],[93449.0,0.0016994],[93480.0,0.0016984],[93503.0,0.15]]]
["bitfinex","BTCUSD",1732699723259,[[93466.0,0.00544017],[93463.0,0.0016964],[93386.0,0.00107004],[93385.0,0.0016984],[93384.0,0.0008492]],[[93467.0,0.55354456],[93483.0,0.02779625],[93505.0,0.02209274],[93551.0,0.05388717],[94031.0,50.0]]]
["bitfinex","BTCUSD",1732699777747,[[93405.0,0.24228986],[93386.0,0.004286],[93385.0,0.0026871],[93372.0,0.0016984],[93274.0,0.05346749]],[[93406.0,0.0206236],[93467.0,0.0008498],[93547.0,1.07225239],[93556.0,0.042853],[93560.0,0.32218446]]]
["bitfinex","BTCUSD",1732699816580,[[93419.0,0.10906098],[93418.0,0.01217432],[93415.0,0.001],[93407.0,0.042862],[90766.0,0.001325]],[[93473.0,1.198636],[93474.0,0.002],[93489.0,0.17941346],[93496.0,0.188],[93503.0,0.417]]]
["bitfinex","BTCUSD",1732699896628,[[93411.0,0.0002],[93406.0,0.0017006],[93384.0,0.0008492],[93355.0,0.00025375],[93320.0,0.1127]],[[93412.0,0.79581478],[93420.0,3.007],[93429.0,0.17941346],[93457.0,0.12647377],[93466.0,0.1127]]]
["bitfinex","BTCUSD",1732699927310,[[93371.0,0.003901],[93355.0,0.00012917],[93331.0,0.0002],[93327.0,0.0016978],[93317.0,0.0016994]],[[93372.0,1.30662678],[93373.0,0.01189908],[93386.0,0.17941346],[93410.0,0.01957645],[93412.0,0.0008505]]]
["bitfinex","BTCUSD",1732699997233,[[93298.0,0.00107171],[93297.0,0.10799078],[93295.0,0.0009936],[93294.0,0.0008508],[93282.0,0.042922]],[[93331.0,0.001],[93336.0,0.10799078],[93337.0,1.0017016],[93347.0,0.10751295],[93353.0,0.02551178]]]
["bitfinex","BTCUSD",1732700029985,[[93294.0,0.0008508],[93275.0,0.71758197],[93256.0,0.042938],[93242.0,0.1127],[93068.0,1.155]],[[93302.0,0.10799078],[93305.0,0.0017022],[93325.0,0.02686971],[93899.0,50.0],[93995.0,0.02618824]]]
["bitfinex","BTCUSD",1732700070796,[[93275.0,0.69310013],[93261.0,0.01456716],[93249.0,0.042943],[93236.0,0.86470149],[93212.0,0.15]],[[93294.0,0.20475],[93295.0,0.0016994],[93310.0,0.0338006],[93374.0,0.05302985],[93463.0,1.2]]]
["bitfinex","BTCUSD",1732700151555,[[93334.0,0.11199078],[93311.0,0.0008494],[93279.0,0.15],[93238.0,0.0008494],[93121.0,0.4]],[[93337.0,0.52286912],[93374.0,0.03036358],[93419.0,1.18685199],[93442.0,0.0429],[93452.0,0.05322741]]]
["bitfinex","BTCUSD",1732700165246,[[93336.0,0.26346917],[93334.0,0.01139908],[93322.0,0.15],[93311.0,0.0008494],[93195.0,0.05341028]],[[93337.0,0.4745756],[93419.0,0.0016996],[93448.0,0.000354],[93478.0,1.07225239],[93483.0,0.042882]]]
["bitfinex","BTCUSD",1732700252841,[[93336.0,0.0028494],[93333.0,0.004291],[93311.0,0.0008494],[93281.0,0.00107143],[93276.0,0.1129]],[[93337.0,0.15844165],[93412.0,0.0008505],[93416.0,0.0017004],[93449.0,0.0002],[93966.0,50.0]]]
["bitfinex","BTCUSD",1732700284398,[[93375.0,0.01408749],[93374.0,0.10799078],[93371.0,0.001],[93368.0,0.008],[93333.0,0.1129]],[[93384.0,0.001],[93391.0,0.0008503],[93398.0,0.0008497],[93421.0,0.02518779],[93431.0,0.0017016]]]
["bitfinex","BTCUSD",1732700336509,[[93338.0,0.01096902],[93337.0,0.10799078],[93286.0,0.1129],[93217.0,0.05461027],[93173.0,1.07225239]],[[93391.0,0.23602408],[93392.0,0.10799078],[93406.0,0.0008507],[93927.0,50.0],[93928.0,0.0006429]]]
["bitfinex","BTCUSD",1732700387067,[[93385.0,0.10799078],[93384.0,0.01290056],[93380.0,0.004287],[93124.0,0.00011914],[90672.0,0.0005]],[[93387.0,0.03],[93395.0,0.0008497],[93459.0,0.0008497],[93469.0,0.0002],[93480.0,0.0008495]]]
["bitfinex","BTCUSD",1732700428614,[[93417.0,0.060862],[93394.0,0.0391809],[93387.0,0.0016994],[93322.0,0.1128],[93235.0,1.07225239]],[[93420.0,2.27656542],[93450.0,0.0017014],[93459.0,0.0008497],[93469.0,0.0002],[93514.0,0.0008492]]]
["bitfinex","BTCUSD",1732700494130,[[93409.0,0.00141192],[93387.0,0.0016994],[93361.0,0.004288],[93352.0,0.0016994],[93324.0,0.1128]],[[93410.0,0.20475],[93411.0,0.10799078],[93419.0,0.002],[93420.0,1.70426401],[93423.0,0.0017004]]]
["bitfinex","BTCUSD",1732700588240,[[93387.0,0.0026994],[93352.0,0.0016994],[93324.0,0.00429],[93294.0,0.0009828],[93293.0,0.001699]],[[93388.0,4.39239878],[93399.0,0.17941346],[93405.0,0.1128],[93406.0,0.2675],[93920.0,50.0]]]
["bitfinex","BTCUSD",1732700723876,[[93387.0,0.0016996],[93353.0,0.00545407],[93318.0,0.00189564],[93313.0,0.0009986],[93311.0,0.1128]],[[93402.0,2.779899],[93403.0,0.15434697],[93417.0,0.0008498],[93511.0,0.0008498],[93524.0,0.16742933]]]
["bitfinex","BTCUSD",1732700750060,[[93352.0,0.00189909],[93341.0,0.0017002],[93336.0,0.0016994],[93315.0,0.0016984],[93306.0,0.00022532]],[[93364.0,1.270495],[93365.0,0.01129908],[93366.0,0.005],[93367.0,0.10799078],[93402.0,0.0008497]]]
["bitfinex","BTCUSD",1732700824353,[[93414.0,0.10799078],[93413.0,0.01242983],[93411.0,0.004],[93370.0,0.0052824],[93303.0,0.1128]],[[93420.0,1.4127511],[93449.0,0.0302],[93467.0,0.042858],[93484.0,0.0008495],[93489.0,0.1138495]]]
["bitfinex","BTCUSD",1732700891817,[[93419.0,0.21388303],[93409.0,0.0016984],[93404.0,0.03338],[93401.0,0.0009823],[93400.0,0.15]],[[93420.0,0.41978877],[93449.0,0.0002],[93469.0,0.0002],[93480.0,0.0008495],[93481.0,0.0008498]]]
["bitfinex","BTCUSD",1732700953839,[[93481.0,0.01192318],[93468.0,0.00094515],[93467.0,0.004348],[93445.0,0.1126],[92977.0,0.15]],[[93482.0,0.00434799],[93503.0,0.1508498],[93525.0,6e-05],[93529.0,0.0002],[93544.0,0.00236555]]]
["bitfinex","BTCUSD",1732700995219,[[93498.0,0.11199078],[93467.0,0.042803],[93459.0,0.03972226],[93448.0,0.02439594],[90722.0,5.361e-05]],[[93515.0,0.15],[93523.0,0.0018497],[93557.0,0.03188011],[93690.0,0.5],[94067.0,50.0]]]
["bitfinex","BTCUSD",1732701069452,[[93485.0,0.00189296],[93484.0,0.10799078],[93480.0,0.0009812],[93446.0,0.004],[92441.0,0.0246552]],[[93503.0,0.151],[93546.0,0.00189284],[93547.0,0.05325069],[93560.0,0.0252531],[93670.0,0.5]]]
["bitfinex","BTCUSD",1732701099325,[[93519.0,0.001],[93493.0,0.0016988],[93430.0,0.00189288],[93429.0,0.0009911],[93422.0,0.1126]],[[93530.0,0.11035621],[93531.0,0.151],[93547.0,0.05312622],[93549.0,0.02818679],[93559.0,0.0008494]]]
["bitfinex","BTCUSD",1732701113439,[[93495.0,0.00189295],[93494.0,0.01],[93493.0,0.10968958],[93449.0,0.0209963],[93447.0,0.15]],[[93503.0,0.152],[93558.0,0.05381127],[93564.0,0.05],[93632.0,1.07225239],[93675.0,0.5]]]
["bitfinex","BTCUSD",1732701184559,[[93494.0,0.0292],[93491.0,0.0017],[93488.0,0.001699],[93431.0,0.00114699],[93417.0,0.1126]],[[93496.0,0.00257265],[93500.0,0.0008503],[93502.0,0.0008503],[93503.0,0.0008504],[93513.0,0.0023665]]]
["bitfinex","BTCUSD",1732701214315,[[93497.0,0.10988369],[93496.0,0.01172837],[93494.0,0.0077],[93452.0,0.1126],[93228.0,0.0854236]],[[93521.0,0.151],[93535.0,0.0017],[93576.0,0.0436518],[93584.0,0.1126],[93628.0,0.61448953]]]
["bitfinex","BTCUSD",1732701278859,[[93512.0,0.0026982],[93507.0,0.0016982],[93505.0,0.0008496],[93499.0,0.0008498],[93452.0,0.00189292]],[[93529.0,0.151],[93567.0,0.03255373],[93574.0,0.04853823],[93580.0,0.04],[93590.0,0.11345]]]
["bitfinex","BTCUSD",1732701313510,[[93515.0,0.10988335],[93514.0,0.01113872],[93512.0,0.0016982],[93494.0,0.0017],[93474.0,0.15]],[[93539.0,0.004],[93575.0,0.28998158],[93576.0,0.0008498],[93609.0,0.1128],[93681.0,1.07225239]]]
["bitfinex","BTCUSD",1732701345973,[[93515.0,0.0066992],[93512.0,0.0016982],[93494.0,0.0017],[93474.0,0.15],[93451.0,0.04]],[[93531.0,0.15],[93540.0,0.10799078],[93541.0,0.0008496],[93560.0,0.03106143],[93584.0,0.042788]]]
["bitfinex","BTCUSD",1732701402228,[[93512.0,0.00308973],[93494.0,0.0017],[93452.0,0.00189357],[93451.0,0.0409939],[93440.0,0.15]],[[93514.0,0.10984058],[93516.0,0.0008498],[93531.0,0.15],[93534.0,0.004281],[93551.0,0.1126]]]
["bitfinex","BTCUSD",1732701469247,[[93513.0,0.002],[93512.0,0.0016996],[93507.0,0.0016982],[93494.0,0.0017],[93491.0,0.0017]],[[93516.0,0.0006996],[93530.0,0.15],[93550.0,0.003544],[93672.0,0.5],[93712.0,1.1734]]]
["bitfinex","BTCUSD",1732701525821,[[93514.0,0.00785256],[93512.0,0.0016996],[93507.0,0.0016982],[93494.0,0.0017],[93454.0,0.0009909]],[[93515.0,0.10799078],[93516.0,0.15157669],[93537.0,0.02819365],[93538.0,0.003544],[93545.0,0.009253]]]
["bitfinex","BTCUSD",1732701649462,[[93538.0,0.12223106],[93514.0,0.0008498],[93478.0,0.03062416],[93409.0,1.155],[90766.0,0.001325]],[[93539.0,0.0008497],[93547.0,0.005867],[93548.0,0.0008495],[93562.0,0.15],[93607.0,0.5665027]]]
["bitfinex","BTCUSD",1732701744393,[[93550.0,0.0017],[93549.0,0.0017002],[93547.0,0.0016998],[93527.0,0.0016992],[93521.0,0.0018921]],[[93553.0,0.00289166],[93554.0,0.15],[93563.0,0.0008501],[94056.0,50.0],[94890.0,0.065964]]]
["bitfinex","BTCUSD",1732701830946,[[93527.0,0.0016992],[93514.0,0.0008498],[93456.0,0.0016998],[93434.0,0.00189335],[93433.0,0.0018311]],[[93528.0,0.18480159],[93551.0,0.0008501],[93553.0,0.0008501],[93562.0,0.1126],[93566.0,0.02307187]]]
["bitfinex","BTCUSD",1732701915887,[[93528.0,0.12099078],[93527.0,0.0016992],[93514.0,0.0018337],[93494.0,0.0017],[93464.0,0.00189246]],[[93533.0,0.145],[93547.0,0.0016998],[93551.0,0.0008501],[93563.0,0.0008501],[93569.0,0.02919248]]]
["bitfinex","BTCUSD",1732702023716,[[93528.0,0.01418344],[93527.0,0.0016992],[93514.0,0.0008498],[93494.0,0.0017],[93468.0,0.15]],[[93529.0,0.0258499],[93533.0,0.0017002],[93547.0,0.0016998],[93553.0,0.0008501],[94103.0,50.0180947]]]
["bitfinex","BTCUSD",1732702094975,[[93514.0,0.0088498],[93512.0,0.0016996],[93507.0,0.0016982],[93490.0,0.08757046],[93481.0,0.00189317]],[[93518.0,0.025],[93519.0,0.10799078],[93524.0,0.08657556],[93554.0,0.1126],[93557.0,0.004279]]]
["bitfinex","BTCUSD",1732702155989,[[93512.0,0.0026996],[93507.0,0.0016982],[93505.0,0.0008496],[93499.0,0.0008498],[93494.0,0.0017]],[[93513.0,0.05949584],[93514.0,0.0008499],[93522.0,0.17315112],[93527.0,0.03004228],[93552.0,0.1126]]]
["bitfinex","BTCUSD",1732702348239,[[93481.0,0.10988362],[93405.0,0.02412706],[93366.0,1.07225239],[93328.0,0.03769852],[90750.0,0.005]],[[93503.0,0.15],[93508.0,0.0196998],[93510.0,0.0017],[93513.0,0.0008499],[93514.0,0.0008499]]]
["bitfinex","BTCUSD",1732702392209,[[93493.0,0.011471],[93492.0,0.10988385],[93491.0,0.0016998],[93490.0,0.08656292],[93488.0,0.0017002]],[[93503.0,0.1518501],[93520.0,0.0008499],[93530.0,0.08741262],[93540.0,0.08656292],[93549.0,0.05370542]]]
["bitfinex","BTCUSD",1732702544524,[[93572.0,0.13610605],[93569.0,0.006],[93568.0,0.001699],[93559.0,0.25963194],[93510.0,0.1126]],[[93573.0,0.02518857],[93590.0,0.15],[93591.0,0.4899201],[93597.0,0.0008501],[93785.0,0.5]]]
["bitfinex","BTCUSD",1732702570916,[[93590.0,0.84520907],[93581.0,0.08654398],[93580.0,0.17308796],[93572.0,0.001699],[93448.0,0.4]],[[93591.0,0.45078724],[93597.0,0.0008501],[93613.0,1.409165],[93633.0,0.15],[93641.0,0.0142338]]]
["bitfinex","BTCUSD",1732702720728,[[93603.0,0.02499581],[93600.0,0.8095],[93595.0,0.1813],[93594.0,0.25874082],[93590.0,0.0016998]],[[93604.0,0.04491772],[93607.0,0.5656528],[93609.0,0.0002],[93613.0,1.409165],[93614.0,0.0008499]]]
["bitfinex","BTCUSD",1732702902658,[[93703.0,0.0026998],[93701.0,0.0016998],[93690.0,0.08624694],[93680.0,0.08723224],[93660.0,0.08624694]],[[93704.0,0.07606992],[93705.0,0.0008492],[93711.0,0.15],[93717.0,0.02926082],[93729.0,0.02986465]]]
["bitfinex","BTCUSD",1732703052667,[[93723.0,0.00481748],[93722.0,0.0044998],[93721.0,0.08610189],[93720.0,0.08610189],[93719.0,0.0016998]],[[93730.0,0.023],[93731.0,0.05413753],[93732.0,0.0008499],[93733.0,0.26950921],[93743.0,0.02665977]]]
["bitfinex","BTCUSD",1732703097099,[[93720.0,0.08610189],[93704.0,0.00894419],[93703.0,0.0077002],[93697.0,0.08610189],[93688.0,0.0009828]],[[93730.0,0.10799078],[93731.0,0.05413753],[93732.0,0.0008499],[93733.0,0.26950921],[93737.0,0.0002]]]
["bitfinex","BTCUSD",1732703121845,[[93685.0,0.10988007],[93684.0,0.00711766],[93683.0,0.27155434],[93673.0,0.0009867],[93672.0,0.0016984]],[[93693.0,0.002],[93730.0,0.0008499],[93731.0,0.05413753],[93737.0,0.0002],[94177.0,50.0]]]
["bitfinex","BTCUSD",1732703219799,[[93672.0,0.13787476],[93662.0,0.00287418],[93660.0,0.13127717],[93508.0,0.4],[93485.0,4e-05]],[[93682.0,0.024],[93683.0,0.0008504],[93691.0,0.023],[93692.0,0.15],[93699.0,0.02883474]]]
["bitfinex","BTCUSD",1732703270627,[[93678.0,0.0018669],[93660.0,0.08620939],[93643.0,0.00188967],[93642.0,0.10799078],[90824.0,0.0012524]],[[93679.0,0.09475817],[93685.0,0.0008504],[93690.0,0.023],[93691.0,0.0008503],[93721.0,0.1123]]]
["bitfinex","BTCUSD",1732703335103,[[93670.0,0.08620812],[93667.0,0.0017002],[93661.0,0.0018895],[93660.0,0.08790932],[93506.0,0.4]],[[93691.0,0.10799078],[93692.0,0.0008503],[93700.0,0.15],[93710.0,0.08620812],[93715.0,0.04271]]]
["bitfinex","BTCUSD",1732703375321,[[93698.0,0.004],[93691.0,0.001889],[93690.0,0.08620812],[93590.0,0.0016996],[93566.0,1.155]],[[93700.0,0.14380991],[93701.0,0.0008502],[93716.0,0.0008502],[93730.0,0.0008499],[93775.0,0.1123]]]
["bitfinex","BTCUSD",1732703399863,[[93726.0,3.48392899],[93713.0,0.61513208],[93697.0,1.7745521],[93674.0,0.66244993],[93635.0,2.18245428]],[[93727.0,0.14307693],[93730.0,0.14454887],[93749.0,0.0237511],[93800.0,0.0922],[93825.0,0.05331815]]]
["bitfinex","BTCUSD",1732703483598,[[93738.0,0.023],[93737.0,0.10799078],[93736.0,0.02751351],[93731.0,0.00188826],[93730.0,0.13127144]],[[93741.0,0.0078503],[93750.0,0.0008504],[93759.0,0.15],[93829.0,0.0002],[93855.0,0.1123]]]
["bitfinex","BTCUSD",1732703522502,[[93793.0,0.02240994],[93780.0,0.13127144],[93771.0,0.00188717],[93770.0,0.00085],[93750.0,0.13127144]],[[93800.0,0.08818077],[93811.0,0.00048235],[93821.0,0.0008497],[93824.0,0.15],[93829.0,0.0002]]]
["bitfinex","BTCUSD",1732703586987,[[93822.0,0.036],[93812.0,0.001699],[93793.0,0.0008497],[93781.0,0.00188675],[93780.0,0.08598948]],[[93823.0,1.0018497],[93829.0,0.0008495],[93830.0,0.0016994],[93834.0,0.15],[93843.0,0.03244359]]]
["bitfinex","BTCUSD",1732703686892,[[93769.0,0.0095527],[93765.0,0.51882337],[93749.0,0.56683934],[93739.0,1.4149728],[93730.0,0.08604198]],[[93770.0,0.03374072],[93775.0,0.15],[93816.0,0.01114706],[93825.0,0.1122],[93850.0,0.0266858]]]
["bitfinex","BTCUSD",1732703697535,[[93769.0,0.0095527],[93757.0,0.51774944],[93752.0,1.1300878],[93749.0,0.0008502],[93741.0,0.56481758]],[[93770.0,0.00162501],[93775.0,0.15],[93782.0,0.03179137],[93808.0,0.02889766],[93816.0,0.01114706]]]
["bitfinex","BTCUSD",1732703746741,[[93822.0,0.0138246],[93818.0,0.42284358],[93800.0,0.32153182],[93782.0,0.5140899],[93780.0,0.13111952]],[[93823.0,0.25770005],[93844.0,0.0017006],[93848.0,0.15],[93850.0,0.01],[93860.0,0.00061431]]]
["bitfinex","BTCUSD",1732703779031,[[93816.0,0.0988237]],[[93820.0,0.151],[93823.0,0.24220005],[93850.0,0.01],[93857.0,0.00987838],[93916.0,0.51939528]]]
["bitfinex","BTCUSD",1732703852746,[[93822.0,0.03750443],[93818.0,0.09580192],[93817.0,0.001701],[93815.0,0.14370289],[93813.0,0.001701]],[[93823.0,0.14214173],[93829.0,0.0008495],[93830.0,0.0016994],[93832.0,0.15],[93840.0,0.00081245]]]
["bitfinex","BTCUSD",1732703872934,[[93822.0,0.15055524],[93819.0,0.19163868],[93817.0,0.24124935],[93809.0,0.28745802],[93784.0,0.32339027]],[[93823.0,0.14214173],[93829.0,0.0008495],[93830.0,0.0016994],[93840.0,0.00081245],[93842.0,0.15]]]
["bitfinex","BTCUSD",1732703936760,[[93846.0,0.00333348],[93843.0,0.0029346],[93841.0,0.00293505],[93838.0,0.09586285],[93835.0,0.14382512]],[[93860.0,0.02950145],[93861.0,0.11921544],[93864.0,0.15],[93884.0,0.24018775],[93887.0,0.1]]]
["bitfinex","BTCUSD",1732703961456,[[93850.0,0.004],[93845.0,0.02124242],[93841.0,0.00463565],[93840.0,0.1],[93833.0,0.09571499]],[[93857.0,0.13757437],[93860.0,0.16095094],[93872.0,0.00085],[93886.0,0.05515335],[93921.0,0.00090588]]]
["bitfinex","BTCUSD",1732703999641,[[93856.0,0.004],[93851.0,0.0017002],[93845.0,0.11701115],[93843.0,0.0017006],[93840.0,0.19153746]],[[93857.0,0.0992906],[93864.0,0.10799078],[93866.0,0.00085],[93867.0,0.0008503],[93868.0,0.15]]]
["bitfinex","BTCUSD",1732704068419,[[93871.0,0.00338166],[93870.0,0.0997002],[93865.0,0.03166277],[93864.0,0.03324019],[93860.0,0.0957329]],[[93877.0,0.201],[93884.0,0.00161481],[93889.0,0.14359935],[93890.0,0.15],[93892.0,0.19146581]]]
["bitfinex","BTCUSD",1732704091329,[[93876.0,0.0102646],[93873.0,0.09577726],[93872.0,0.10799078],[93870.0,0.24336454],[93850.0,0.51195407]],[[93877.0,0.0008505],[93884.0,0.00161481],[93898.0,0.00987838],[93900.0,0.152197],[93909.0,0.05340585]]]
["bitfinex","BTCUSD",1732704151888,[[93928.0,0.09545831],[93927.0,0.11473091],[93926.0,0.02301832],[93925.0,0.14318746],[93923.0,0.19091662]],[[93936.0,0.0005],[93994.0,0.042611],[94000.0,0.0109975],[94025.0,0.1177351],[94029.0,0.02697307]]]
["bitfinex","BTCUSD",1732704164895,[[93928.0,0.00788434],[93927.0,0.0017],[93924.0,0.09536939],[93919.0,0.19070666]],[[93936.0,0.00535],[93939.0,0.02655726],[93947.0,0.15],[93974.0,0.02712099],[93978.0,0.02089078]]]
["bitfinex","BTCUSD",1732704236598,[[93938.0,0.27340221],[93937.0,0.00339165],[93935.0,0.20012035],[93933.0,0.23704596],[93932.0,0.0017]],[[93939.0,0.00185],[93940.0,0.14999562],[93959.0,0.15],[93984.0,0.02119556],[93990.0,0.32339371]]]
["bitfinex","BTCUSD",1732704288420,[[93941.0,0.11568169],[93940.0,0.18931876],[93939.0,0.001701],[93938.0,0.23837383],[93935.0,0.01048359]],[[93942.0,0.0018503],[93948.0,0.02142008],[93971.0,0.0008504],[93972.0,0.15],[93980.0,0.00987838]]]
["bitfinex","BTCUSD",1732704353723,[[93951.0,0.0306348],[93950.0,0.51648359],[93947.0,0.0017008],[93940.0,0.14344649],[93939.0,0.001701]],[[93958.0,0.03310677],[93959.0,0.14960703],[93960.0,0.15],[93978.0,0.02996822],[93979.0,0.01787653]]]
["bitfinex","BTCUSD",1732704359122,[[93950.0,0.51648359],[93948.0,0.09622678],[93947.0,0.0017008],[93946.0,0.14174549],[93943.0,0.18899399]],[[93955.0,0.001],[93959.0,0.01941379]]]
["bitfinex","BTCUSD",1732704409922,[[93898.0,0.09507302],[93896.0,0.14260953],[93893.0,0.19014604],[93891.0,0.23768256],[93890.0,0.02141595]],[[93920.0,0.10799078],[93921.0,0.01562364],[93927.0,0.02447103],[93932.0,0.15],[94025.0,0.46793754]]]
["bitfinex","BTCUSD",1732704466568,[[93888.0,3.03985457],[93886.0,0.1913851],[93883.0,0.23923137],[93878.0,0.02123052],[93853.0,0.02416794]],[[93891.0,0.02499306],[93901.0,0.0008511],[93902.0,0.15],[93921.0,0.02108336],[93922.0,0.03330991]]]
["bitfinex","BTCUSD",1732704495591,[[93888.0,0.63308361],[93876.0,0.001701],[93865.0,0.09577361],[93864.0,0.0017],[93862.0,0.02110257]],[[93889.0,0.12399078],[93891.0,0.02413883],[93901.0,0.0008511],[93918.0,0.000851],[93945.0,0.29838372]]]
["bitfinex","BTCUSD",1732704560861,[[93871.0,0.100701],[93864.0,0.0017],[93856.0,0.0017002],[93854.0,0.0017008],[93844.0,0.00188579]],[[93872.0,0.17036225],[93875.0,0.0008506],[93879.0,0.02599264],[93881.0,0.15],[93884.0,0.23945797]]]
["bitfinex","BTCUSD",1732704592443,[[93823.0,0.0017012],[93815.0,0.00358807],[93811.0,0.0017008],[93806.0,0.0017016],[93805.0,0.0017016]],[[93830.0,0.014],[93832.0,0.0264591],[93833.0,0.15],[93854.0,0.0008508],[93878.0,0.28723281]]]
["bitfinex","BTCUSD",1732704623417,[[93815.0,0.0017016],[93811.0,0.0017008],[93806.0,0.0017016],[93795.0,0.0017012],[93784.0,0.00188708]],[[93816.0,0.12499078],[93824.0,0.02410671],[93830.0,0.17165104],[93833.0,0.01526094],[93834.0,0.19115611]]]
["bitfinex","BTCUSD",1732704668203,[[93745.0,0.0956369],[93743.0,0.14345536],[93730.0,0.28691072],[93690.0,0.51321403],[93648.0,0.05317497]],[[93783.0,0.01506039],[93784.0,0.1312275],[93787.0,0.02437641],[93793.0,0.015],[93794.0,0.15]]]
["bitfinex","BTCUSD",1732704708999,[[93729.0,0.0008511],[93722.0,0.02488815],[93712.0,0.02558228],[93711.0,0.0002],[93707.0,0.02151855]],[[93748.0,0.21244652],[93750.0,0.14918361],[93753.0,0.19091148],[93755.0,0.23863936],[93757.0,0.01986356]]]
["bitfinex","BTCUSD",1732704756017,[[93721.0,0.17369543],[93717.0,0.02150299],[93712.0,0.0017022],[93711.0,0.0002],[93706.0,0.1122]],[[93722.0,0.0017024],[93750.0,0.0017022],[93763.0,0.09564096],[93765.0,0.14346144],[93767.0,0.19128192]]]
["bitfinex","BTCUSD",1732704791433,[[93749.0,0.00596974],[93739.0,0.00188786],[93738.0,0.02106333],[93735.0,0.02350147],[93720.0,0.13118447]],[[93750.0,0.0157022],[93789.0,0.15],[94303.0,0.0142338],[94325.0,50.0],[95186.0,6e-05]]]
["bitfinex","BTCUSD",1732704813956,[[93749.0,0.03882749]],[[93750.0,0.0017022],[93774.0,0.09581022],[93776.0,0.14371533],[93778.0,0.0017022],[93779.0,0.19162044]]]
["bitfinex","BTCUSD",1732704890103,[[93842.0,0.00880641],[93825.0,0.00188624],[93805.0,0.0016998],[93800.0,0.13118447],[93794.0,0.09681732]],[[93870.0,0.15006188],[93873.0,0.12286966],[93883.0,0.02654553],[93884.0,0.09511732],[93886.0,0.14267599]]]
["bitfinex","BTCUSD",1732704942196,[[93871.0,0.13287613],[93867.0,0.02858809],[93865.0,0.02182001],[93853.0,0.02204358],[93850.0,0.13118447]],[[93872.0,0.0038493],[93875.0,0.0008506],[93888.0,0.0008505],[93891.0,4.44e-06],[93899.0,0.0008513]]]
["bitfinex","BTCUSD",1732704992027,[[93885.0,0.10987593],[93884.0,0.023],[93883.0,0.01319908],[93880.0,0.001],[93875.0,0.0211151]],[[93898.0,0.0098505],[93899.0,0.0008513],[93901.0,0.0008511],[93907.0,0.09552649],[93909.0,0.14328974]]]
["bitfinex","BTCUSD",1732705005234,[[93897.0,0.18695639],[93896.0,0.02109337],[93888.0,0.13089906],[93887.0,0.01669094],[93876.0,0.1122]],[[93898.0,0.0018505],[93899.0,0.0008513],[93901.0,0.0008511],[93917.0,0.0008511],[93928.0,0.345682]]]
["bitfinex","BTCUSD",1732705034959,[[93927.0,0.14641172],[93921.0,0.02221859],[93910.0,0.13089906],[93900.0,0.09544849],[93899.0,0.0153833]],[[93928.0,0.16013299],[93956.0,0.09544849],[93958.0,0.14317273],[93960.0,0.15],[93961.0,0.19089698]]]
["bitfinex","BTCUSD",1732705096681,[[93971.0,0.01232979],[93970.0,0.002],[93965.0,0.10799078],[93963.0,0.0202561],[93956.0,0.0016992]],[[93992.0,0.11729254],[93994.0,0.14316366],[93996.0,0.19088488],[93998.0,0.02075031],[93999.0,0.2386061]]]
["bitfinex","BTCUSD",1732705108673,[[93970.0,0.0016986],[93942.0,0.00188374],[93940.0,0.09547421],[93933.0,0.23868553],[93925.0,0.28642264]],[[93972.0,0.14356086],[93975.0,0.19094842],[93977.0,0.23868553],[93982.0,0.35328848],[93983.0,0.011]]]
["bitfinex","BTCUSD",1732705169961,[[93936.0,0.10799078],[93932.0,0.05358654],[93928.0,0.02153448],[93923.0,0.09575629],[93849.0,0.62904951]],[[93945.0,0.00188416],[93946.0,0.012],[93949.0,0.09575629],[93951.0,0.14363443],[93952.0,0.01997815]]]
["bitfinex","BTCUSD",1732705178449,[[93932.0,0.0517024],[93927.0,0.0016998],[93924.0,0.02108742],[93913.0,0.00188447],[93912.0,0.02161227]],[[93933.0,0.00188416],[93945.0,0.02506498],[93949.0,0.0030916],[93957.0,0.0008509],[93972.0,0.02651989]]]
["bitfinex","BTCUSD",1732705252823,[[93927.0,0.0026998],[93898.0,0.00065547],[93897.0,0.0017002],[93890.0,0.0017002],[93882.0,0.0017002]],[[93928.0,0.59336416],[93930.0,0.32259599],[93932.0,0.04041346],[93933.0,0.00063818],[93934.0,0.0008511]]]
["bitfinex","BTCUSD",1732705283482,[[93898.0,0.10799078],[93897.0,0.0158269],[93894.0,0.0207842],[93893.0,0.00188494],[93892.0,0.024]],[[93899.0,1.0],[93925.0,0.15],[93932.0,0.02162864],[93957.0,0.0008509],[93964.0,0.02175199]]]
["bitfinex","BTCUSD",1732705319239,[[93882.0,0.00128269],[93876.0,0.0017012],[93873.0,0.0017012],[93864.0,0.0017002],[93786.0,0.67060898]],[[93891.0,0.20876408],[93893.0,0.15],[93896.0,0.09551156],[93898.0,0.1433566],[93899.0,1.16631533]]]
["bitfinex","BTCUSD",1732705372390,[[93864.0,0.0027002],[93845.0,0.0017018],[93844.0,0.0016986],[93842.0,0.02109293],[93835.0,0.02172879]],[[93865.0,0.06111467],[93866.0,0.12773216],[93868.0,0.14352499],[93871.0,0.19136665],[93873.0,0.23920831]]]
["bitfinex","BTCUSD",1732705419473,[[93797.0,0.00458844],[93796.0,0.001702],[93791.0,0.02040518],[93784.0,0.02182639],[93772.0,0.0955222]],[[93812.0,0.014],[93816.0,0.00553486],[93828.0,0.00188416],[93830.0,0.15],[93831.0,0.0955222]]]
["bitfinex","BTCUSD",1732705444925,[[93797.0,0.0017016],[93796.0,0.001702],[93790.0,0.02087484],[93785.0,0.00188693],[93784.0,0.02135275]],[[93798.0,0.00553904],[93802.0,0.03204884],[93809.0,0.09573603],[93810.0,0.00188416],[93811.0,0.14360404]]]
["bitfinex","BTCUSD",1732705478900,[[93782.0,0.0027024],[93770.0,0.0017024],[93761.0,0.00188748],[93760.0,0.13099457],[93754.0,0.02041574]],[[93783.0,0.05158688],[93792.0,0.00188416],[93793.0,0.09569909],[93795.0,0.14355027],[93797.0,0.19139283]]]
["bitfinex","BTCUSD",1732705514846,[[93796.0,0.00118939],[93795.0,0.10799078],[93793.0,0.01079908],[93791.0,0.02027112],[93782.0,0.02292796]],[[93797.0,0.0048511],[93816.0,0.00235867],[93818.0,0.09566756],[93820.0,0.29350134],[93822.0,0.00552912]]]
["bitfinex","BTCUSD",1732705541686,[[93790.0,0.0017024],[93782.0,0.0017024],[93774.0,0.02159228],[93770.0,0.0017024],[93750.0,0.19116788]],[[93796.0,0.00735903],[93797.0,0.0008511],[93801.0,0.02112827],[93802.0,0.09558394],[93804.0,0.14337591]]]
["bitfinex","BTCUSD",1732705579644,[[93789.0,0.01463289],[93787.0,0.00358841],[93786.0,0.10799078],[93782.0,0.0229368],[93781.0,0.02135557]],[[93794.0,0.0008507],[93808.0,0.00235876],[93809.0,0.09674321],[93816.0,0.23940153],[93824.0,0.28728184]]]
["bitfinex","BTCUSD",1732705622125,[[93793.0,0.0247012],[93787.0,0.00358843],[93785.0,0.02617629],[93782.0,0.0017024],[93780.0,0.17205574]],[[93794.0,0.0008507],[93805.0,0.09816749],[93807.0,0.0008506],[93808.0,0.14371306],[93810.0,0.19161741]]]
["bitfinex","BTCUSD",1732705651427,[[93793.0,0.0017012],[93787.0,0.0017014],[93782.0,0.0017024],[93770.0,0.0017024],[93758.0,0.00188754]],[[93794.0,0.21821818],[93795.0,0.14346684],[93797.0,0.19133005],[93799.0,0.27967537],[93807.0,0.28796489]]]
["bitfinex","BTCUSD",1732705711399,[[93782.0,0.0017024],[93770.0,0.0017024],[93752.0,0.02547619],[93749.0,0.02150617],[93741.0,0.00188771]],[[93783.0,0.8645093],[93786.0,0.15],[93787.0,0.03734206],[93791.0,0.28721764],[93798.0,0.32868195]]]
["bitfinex","BTCUSD",1732705733454,[[93782.0,0.0017024],[93770.0,0.0017024],[93741.0,0.02339244],[93731.0,0.09584524]],[[93783.0,0.81337909],[93786.0,0.15],[93787.0,0.02736355]]]
["bitfinex","BTCUSD",1732705762657,[[93740.0,0.00863744],[93739.0,0.0279564],[93735.0,0.02122268],[93724.0,0.09592228],[93722.0,0.14388343]],[[93758.0,0.00191988],[93759.0,0.14388343],[93762.0,0.19184457],[93765.0,0.26560635],[93774.0,0.28776686]]]
["bitfinex","BTCUSD",1732705811425,[[93740.0,0.00837591],[93739.0,0.0017024],[93731.0,0.08798223],[93730.0,0.08609415],[93724.0,0.09594757]],[[93741.0,0.013],[93747.0,0.09601254],[93750.0,0.14393583],[93753.0,0.19191445],[93754.0,0.23989306]]]
["bitfinex","BTCUSD",1732705848889,[[93754.0,0.01057982],[93751.0,0.02463476],[93744.0,0.0009118],[93743.0,0.02141328],[93740.0,0.08609415]],[[93755.0,0.006851],[93756.0,0.000851],[93757.0,0.000851],[93763.0,0.00235978]]]
["bitfinex","BTCUSD",1732705906015,[[93761.0,0.00582776],[93759.0,0.001],[93757.0,0.0017014],[93755.0,0.04796601],[93754.0,0.0017014]],[[93766.0,0.022],[93770.0,0.00144824],[93771.0,0.14381719],[93774.0,0.19175625],[93776.0,0.23969532]]]
["bitfinex","BTCUSD",1732705941190,[[93767.0,0.12388725],[93765.0,0.00358863],[93762.0,0.02552221],[93760.0,0.0017012],[93750.0,0.08609415]],[[93768.0,0.0028506],[93783.0,0.0008507],[93791.0,0.00144824],[93793.0,0.23911721],[93794.0,0.0271113]]]
["bitfinex","BTCUSD",1732706017619,[[93782.0,0.17178833],[93774.0,0.00188726],[93773.0,0.02557637],[93770.0,0.13113044],[93769.0,0.09559668]],[[93783.0,0.0008507],[93787.0,0.0008508],[93794.0,0.0008507],[93807.0,0.0008506],[93809.0,0.00144824]]]
["bitfinex","BTCUSD",1732706051803,[[93793.0,0.20019523],[93792.0,0.0954291],[93790.0,0.14314365],[93787.0,0.1925596],[93754.0,0.0017014]],[[93794.0,0.0038507],[93807.0,0.0008506],[93833.0,0.0008508],[93844.0,0.0008515],[93847.0,0.00229944]]]
["bitfinex","BTCUSD",1732706086088,[[93806.0,0.57609286],[93802.0,1.53603031],[93800.0,0.14329546],[93798.0,0.43730024],[93797.0,0.27701927]],[[93807.0,0.0028506],[93833.0,0.00229904],[93834.0,0.09573207],[93836.0,0.14359811],[93838.0,0.19146415]]]
["bitfinex","BTCUSD",1732706162934,[[93709.0,0.0017016],[93707.0,0.02661922],[93700.0,0.0017006],[93693.0,0.0017006],[93670.0,0.13110027]],[[93728.0,0.02150504],[93729.0,0.01494454],[93730.0,0.004],[93733.0,0.10799078],[93741.0,0.15]]]
["bitfinex","BTCUSD",1732706168012,[[93709.0,0.0027016],[93705.0,0.0017006],[93701.0,0.02595264],[93700.0,0.0017006],[93693.0,0.0017006]],[[93718.0,0.00188831],[93719.0,0.03702091],[93720.0,0.10799078],[93723.0,0.0953144],[93724.0,0.008]]]
["bitfinex","BTCUSD",1732706233347,[[93652.0,0.0017624],[93631.0,0.0002],[93619.0,0.0139695],[93615.0,0.0017006],[93611.0,0.0019016]],[[93653.0,0.49814324],[93654.0,0.2154562],[93656.0,0.23885324],[93657.0,0.04041346],[93664.0,0.28650523]]]
["bitfinex","BTCUSD",1732706272829,[[93656.0,0.10799078],[93655.0,0.00188957],[93653.0,0.0017024],[93651.0,0.05189784],[93650.0,0.13110027]],[[93671.0,0.0008512],[93681.0,0.00188831],[93682.0,0.01961673],[93691.0,0.000851],[93723.0,0.09514324]]]
["bitfinex","BTCUSD",1732706328789,[[93654.0,0.0017024],[93653.0,0.0017024],[93651.0,0.0302],[93631.0,0.0002],[93619.0,0.10992455]],[[93655.0,0.01288831],[93659.0,0.0956971],[93660.0,0.14353361],[93661.0,0.01961673],[93663.0,0.02424501]]]
["bitfinex","BTCUSD",1732706355153,[[93642.0,0.01814752],[93640.0,0.10799078],[93632.0,0.02177441],[93630.0,0.02441297],[93626.0,0.1077079]],[[93666.0,0.01961673],[93667.0,0.00236219],[93668.0,0.005],[93671.0,0.0008512],[93674.0,0.09577105]]]
["bitfinex","BTCUSD",1732706405645,[[93653.0,0.0008511],[93630.0,0.02342013],[93622.0,0.02169225],[93616.0,0.6942],[93615.0,1.53105599]],[[93654.0,0.01878502],[93661.0,0.00406477],[93663.0,0.09551111],[93664.0,0.03497397],[93665.0,0.14326666]]]
["bitfinex","BTCUSD",1732706411499,[[93653.0,0.0008511],[93641.0,0.0228086],[93623.0,0.0106889],[93622.0,0.02169225],[93618.0,0.09585599]],[[93654.0,0.01878502],[93658.0,0.00236249],[93660.0,0.0017022],[93661.0,0.03582397],[93663.0,0.13152171]]]
["bitfinex","BTCUSD",1732706497638,[[93639.0,0.002],[93636.0,0.002],[93635.0,0.00513459],[93633.0,0.12965269],[93632.0,0.02508508]],[[93649.0,0.00236269],[93650.0,0.08631255],[93660.0,0.08631255],[93666.0,0.15],[93680.0,0.27718729]]]
["bitfinex","BTCUSD",1732706526848,[[93643.0,0.0017026],[93640.0,0.0017026],[93631.0,0.09606936],[93628.0,0.16679912],[93625.0,0.19213873]],[[93652.0,0.00436263],[93653.0,0.03497264],[93657.0,0.02256323],[93659.0,0.09571961],[93662.0,0.14357942]]]
["bitfinex","BTCUSD",1732706551426,[[93644.0,0.0037026],[93643.0,0.0017026],[93640.0,0.0017026],[93621.0,0.02064552],[93619.0,0.09602287]],[[93645.0,0.00236306],[93646.0,0.10799078],[93653.0,0.28063281],[93655.0,0.14349025],[93657.0,0.0202]]]
["bitfinex","BTCUSD",1732706610500,[[93582.0,0.09604279],[93580.0,0.14406419],[93578.0,0.02097952],[93577.0,0.19208559],[93575.0,0.24010699]],[[93608.0,0.11035484],[93609.0,0.19609149],[93625.0,0.0723781]]]
["bitfinex","BTCUSD",1732706642868,[[93569.0,0.0017024],[93567.0,0.0017024],[93559.0,0.0017022],[93548.0,0.02119229],[93533.0,0.09546623]],[[93579.0,0.008],[93588.0,0.00236461],[93589.0,0.15],[93593.0,0.02027896],[93615.0,0.09494032]]]
["bitfinex","BTCUSD",1732706689693,[[93596.0,0.0017026],[93591.0,0.0017026],[93588.0,0.02088794],[93583.0,0.09565454],[93581.0,0.02180467]],[[93618.0,0.0203638],[93619.0,0.10799078],[93624.0,0.15],[93632.0,0.0008513],[93633.0,0.09519579]]]
["bitfinex","BTCUSD",1732706720404,[[93607.0,0.01069216],[93605.0,0.0017026],[93598.0,0.11737486],[93597.0,0.02199716],[93596.0,0.0017026]],[[93620.0,0.00636347],[93621.0,0.00556692],[93629.0,0.03413276],[93639.0,0.09551108],[93642.0,0.14326663]]]
["bitfinex","BTCUSD",1732706756143,[[93609.0,0.0017026],[93605.0,0.0017026],[93597.0,0.0017026],[93588.0,0.00123449],[93582.0,0.09598244]],[[93613.0,0.00936385],[93614.0,0.03969466],[93615.0,0.10799078],[93616.0,0.15],[93620.0,0.09545154]]]
["bitfinex","BTCUSD",1732706800523,[[93617.0,0.10799078],[93616.0,0.01345195],[93614.0,0.001702],[93613.0,0.02091907],[93612.0,0.0017018]],[[93632.0,0.00741078],[93644.0,0.00236304],[93645.0,0.02026805],[93653.0,0.1508513],[93658.0,0.09529357]]]
["bitfinex","BTCUSD",1732706835764,[[93631.0,0.00534048],[93630.0,0.02075837],[93625.0,0.02188567],[93624.0,0.09600002],[93622.0,0.14400003]],[[93632.0,0.00640666],[93653.0,0.00321385],[93657.0,0.02030646],[93661.0,0.15],[93670.0,2.36631404]]]
["bitfinex","BTCUSD",1732706866668,[[93652.0,0.48904453],[93647.0,0.28707943],[93645.0,0.49453915],[93643.0,0.0208321],[93641.0,0.1125]],[[93653.0,0.0028513],[93667.0,0.0008512],[93670.0,2.2708512],[93671.0,0.0008512],[93705.0,0.02066683]]]
["bitfinex","BTCUSD",1732706927290,[[93669.0,0.01906615],[93657.0,0.09595318],[93654.0,0.14392978],[93652.0,0.21418769],[93650.0,0.23988297]],[[93670.0,2.25645645],[93671.0,0.0008512],[93681.0,0.00556838],[93689.0,0.02099545],[93691.0,0.000851]]]
["bitfinex","BTCUSD",1732706997262,[[93668.0,0.02006846],[93659.0,0.09614469],[93658.0,0.14415872],[93657.0,0.24028359],[93656.0,0.09605135]],[[93669.0,0.0098511],[93670.0,2.24774595],[93671.0,0.0008512],[93679.0,0.09554486],[93681.0,0.02569388]]]
["bitfinex","BTCUSD",1732707020221,[[93669.0,0.15294969],[93668.0,0.0017022],[93663.0,0.09596338],[93659.0,0.14394745],[93521.0,1.74258438]],[[93670.0,2.24774595],[93671.0,0.0008512],[93689.0,0.0002],[93691.0,0.000851],[93700.0,0.09535292]]]
["bitfinex","BTCUSD",1732707059522,[[93669.0,0.03243206],[93668.0,0.0017022],[93652.0,0.0017014],[93633.0,0.04127772],[93632.0,0.0017018]],[[93670.0,2.47171177],[93671.0,0.0008512],[93679.0,0.02030514],[93688.0,0.04041346],[95229.0,0.0002]]]
["bitfinex","BTCUSD",1732707101996,[[93602.0,0.10799078],[93593.0,0.09551428],[93591.0,0.0017026],[93590.0,0.14331008],[93571.0,0.01172777]],[[93633.0,0.11035426],[93634.0,0.15],[93636.0,0.001],[93637.0,0.0206887],[93651.0,0.02790673]]]
["bitfinex","BTCUSD",1732707143929,[[93660.0,0.13099078],[93657.0,0.01560564],[93651.0,0.16378784],[93567.0,0.05383354]],[[93661.0,0.0068514],[93671.0,0.0008512],[93679.0,0.28650772],[93682.0,0.0196566],[93700.0,0.23865056]]]
["bitfinex","BTCUSD",1732707182476,[[93669.0,0.83595433],[93668.0,0.28691103],[93664.0,0.02184436],[93662.0,2.1294],[93659.0,0.42364207]],[[93670.0,1.43474745],[93671.0,0.0008512],[93689.0,0.0002],[93691.0,0.000851],[93709.0,0.0002]]]
["bitfinex","BTCUSD",1732707248460,[[93754.0,0.001],[93748.0,0.01334819],[93743.0,0.00032248],[93728.0,0.09561875],[93726.0,0.14342813]],[[93758.0,0.00218074],[93759.0,0.25799078],[93764.0,0.01391183],[93766.0,0.01938472],[93769.0,0.0002]]]
["bitfinex","BTCUSD",1732707266666,[[93748.0,0.0017018],[93734.0,0.01367022],[93730.0,0.0017022],[93728.0,0.0957694],[93713.0,0.28730822]],[[93757.0,0.00218074],[93759.0,0.10799078],[93760.0,0.00641518],[93764.0,0.0008511],[93773.0,0.11711073]]]
["bitfinex","BTCUSD",1732707345586,[[93636.0,0.0017012],[93611.0,0.0002],[93606.0,0.00029951],[93585.0,0.0017012],[93581.0,0.01940465]],[[93637.0,0.30996096],[93642.0,0.00557145],[93701.0,0.09467017],[93703.0,0.14203408],[93706.0,0.1894317]]]
["bitfinex","BTCUSD",1732707359000,[[93611.0,0.0002],[93592.0,0.01069718],[93585.0,0.0017012],[93577.0,0.00023515],[93552.0,0.01927784]],[[93612.0,0.32824466],[93627.0,0.0381328],[93629.0,0.049125],[93632.0,0.0391643],[93663.0,0.09470713]]]
["bitfinex","BTCUSD",1732707409995,[[93561.0,0.02],[93554.0,0.0017034],[93551.0,0.0019028],[93543.0,0.0017012],[93542.0,0.0017012]],[[93573.0,0.15],[93574.0,0.10799078],[93575.0,1.009],[93576.0,0.01846381],[93592.0,0.02161847]]]
["bitfinex","BTCUSD",1732707456563,[[93548.0,0.01485886],[93527.0,0.01887183],[93525.0,0.02318399],[93524.0,0.09581372],[93522.0,0.14372058]],[[93549.0,0.0038521],[93555.0,0.0008521],[93559.0,0.15],[93560.0,1.5],[93564.0,0.0183087]]]
["bitfinex","BTCUSD",1732707513194,[[93559.0,0.018702],[93554.0,0.0017022],[93541.0,0.01889216],[93536.0,0.15],[93535.0,0.0955662]],[[93560.0,1.74945255],[93575.0,1.0008517],[93580.0,0.02098804],[93591.0,0.15],[93608.0,0.14275116]]]
["bitfinex","BTCUSD",1732707547454,[[93527.0,0.10799078],[93526.0,0.001702],[93525.0,0.0017042],[93520.0,0.13129722]],[[93560.0,1.76598968],[93592.0,0.00557588],[93603.0,0.14253259]]]
["bitfinex","BTCUSD",1732707578632,[[93538.0,0.0017022],[93526.0,0.001702],[93525.0,0.0017042],[93513.0,0.00872582],[93511.0,0.0019034]],[[93539.0,0.26399078],[93540.0,1.61874027],[93541.0,0.020914],[93544.0,0.09533522],[93546.0,0.14385403]]]
["bitfinex","BTCUSD",1732707635136,[[93466.0,0.00464857],[93465.0,0.0017022],[93449.0,0.01893714],[93447.0,0.02180895],[93434.0,0.0139695]],[[93486.0,0.0118519],[93500.0,0.02191959],[93515.0,0.03127952],[93517.0,0.01115708],[93523.0,0.15]]]
["bitfinex","BTCUSD",1732707647306,[[93480.0,0.00334669],[93467.0,0.10799078],[93466.0,0.02021651],[93465.0,0.0017022],[93463.0,0.0219385]],[[93486.0,1.63082432],[93495.0,0.15],[93501.0,0.02119744],[93515.0,0.09499242],[93517.0,0.15364571]]]
["bitfinex","BTCUSD",1732707720421,[[93485.0,0.2740891],[93483.0,0.24035528],[93478.0,0.01849221],[93473.0,2.02545763],[93470.0,0.0865926]],[[93486.0,1.32112357],[93533.0,0.09538378],[93536.0,0.14307568],[93539.0,0.19175827],[93542.0,0.23845946]]]
["bitfinex","BTCUSD",1732707755344,[[93471.0,0.0017018],[93466.0,0.0017018],[93465.0,0.0017022],[93451.0,0.0002],[93444.0,0.0017024]],[[93483.0,0.25799078],[93486.0,0.92252039],[93490.0,0.0009957],[93492.0,0.01915153],[93496.0,0.09483941]]]
["bitfinex","BTCUSD",1732707787864,[[93484.0,0.08469238],[93481.0,0.023],[93480.0,0.01899917],[93473.0,0.09601404],[93471.0,0.0017018]],[[93485.0,0.0008508],[93486.0,0.89503463],[93504.0,0.01838413],[93510.0,0.1509973],[93515.0,0.02099652]]]
["bitfinex","BTCUSD",1732707861164,[[93485.0,0.14869358],[93484.0,0.0017028],[93483.0,0.01852948],[93481.0,0.09604162],[93477.0,0.14406244]],[[93486.0,1.57553175],[93517.0,0.01930255],[93526.0,0.02125311],[93528.0,0.15],[93534.0,0.09515186]]]
["bitfinex","BTCUSD",1732707882309,[[93485.0,0.0167028],[93484.0,0.0017028],[93471.0,0.01993107],[93470.0,0.09610644],[93467.0,0.14415966]],[[93486.0,1.56953175],[93498.0,0.01882937],[93508.0,0.0009983],[93511.0,0.09522715],[93513.0,0.14284073]]]
["bitfinex","BTCUSD",1732707950300,[[93540.0,0.30877747],[93539.0,0.09575082],[93538.0,0.14362623],[93534.0,0.19150164],[93532.0,0.25814975]],[[93541.0,0.0008512],[93546.0,0.0008512],[93558.0,0.0008511],[93560.0,0.0008513],[93573.0,0.0183188]]]
["bitfinex","BTCUSD",1732707973716,[[93540.0,0.00839724],[93516.0,0.09579467],[93515.0,0.15],[93514.0,0.143692],[93511.0,0.21068034]],[[93541.0,0.0008512],[93546.0,0.0008512],[93554.0,0.01909185],[93558.0,0.0008511],[93560.0,0.0008513]]]
["bitfinex","BTCUSD",1732708010973,[[93504.0,0.0017018],[93486.0,0.0017028],[93485.0,0.0017028],[93484.0,0.0017028],[93483.0,0.09573093]],[[93519.0,0.020753],[93532.0,0.02128015],[93538.0,0.03903736],[93544.0,0.01102353],[93546.0,0.0008512]]]
["bitfinex","BTCUSD",1732708063238,[[93466.0,0.0017018],[93444.0,0.0017024],[93415.0,0.01793965]],[[93474.0,0.023],[93475.0,0.03],[93480.0,0.15],[93481.0,0.24413881],[93486.0,0.03103504]]]
["bitfinex","BTCUSD",1732708115290,[[93451.0,0.001903],[93444.0,0.0017024],[93432.0,0.00188179],[93431.0,0.0002],[93419.0,0.09623292]],[[93452.0,0.25982654],[93453.0,0.11268906],[93455.0,0.14324344],[93456.0,2.0],[93458.0,0.19099125]]]
["bitfinex","BTCUSD",1732708180764,[[93455.0,0.46751135],[93454.0,0.49505969],[93453.0,0.01704548],[93451.0,0.42623987],[93426.0,0.32330428]],[[93456.0,0.9300463],[93471.0,0.0008513],[93504.0,0.0008512],[93513.0,0.01546358],[93519.0,0.0008511]]]
["bitfinex","BTCUSD",1732708194777,[[93505.0,0.11133562],[93496.0,0.01541386],[93493.0,0.02114394],[93490.0,0.13188217],[93488.0,0.0955336]],[[93506.0,0.0005538],[93519.0,0.0008511],[93541.0,0.0008512],[93577.0,0.09506314],[93578.0,0.1134519]]]
["bitfinex","BTCUSD",1732708254520,[[93506.0,0.002702],[93505.0,0.001702],[93480.0,0.00189321],[93479.0,0.01938134]],[[93507.0,0.02698622],[93510.0,0.0008513],[93518.0,0.02174868],[93519.0,0.000851],[93527.0,0.14302668]]]
["bitfinex","BTCUSD",1732708266761,[[93506.0,0.002702],[93505.0,0.001702],[93478.0,0.09606239],[93475.0,0.16322622],[93473.0,0.19212479]],[[93507.0,0.02670282],[93510.0,0.0008513],[93515.0,0.24549588],[93517.0,0.14324382],[93518.0,0.02174868]]]
["bitfinex","BTCUSD",1732708293602,[[93468.0,0.10969358],[93459.0,0.13201595],[93455.0,0.00359688],[93453.0,0.001703],[93451.0,0.001903]],[[93469.0,0.008],[93496.0,0.02129564],[93510.0,0.09604574],[93513.0,0.14279166],[93523.0,0.32193734]]]
["bitfinex","BTCUSD",1732708365582,[[93491.0,0.001],[93484.0,0.0017028],[93483.0,0.00774074],[93481.0,0.09609637],[93478.0,0.14414455]],[[93499.0,0.0118514],[93505.0,0.0008514],[93510.0,0.0008513],[93519.0,0.02264451],[93522.0,0.09555452]]]
["bitfinex","BTCUSD",1732708414436,[[93491.0,0.0017024],[93484.0,0.0017028],[93483.0,0.00774074],[93471.0,0.0017028],[93460.0,0.00189362]],[[93494.0,0.15],[93496.0,0.00617854],[93497.0,0.14339482],[93498.0,0.02341476],[93499.0,0.0008512]]]
["bitfinex","BTCUSD",1732708468846,[[93491.0,0.0017024],[93484.0,0.0017028],[93483.0,0.00774074],[93471.0,0.0017028],[93451.0,0.001903]],[[93492.0,0.24973078],[93493.0,0.02638765],[93496.0,0.0008513],[93497.0,0.14337318]]]
["bitfinex","BTCUSD",1732708484475,[[93491.0,0.0017024],[93484.0,0.0017028],[93483.0,0.00774074],[93471.0,0.0017028],[93468.0,0.0017028]],[[93492.0,0.19117197],[93493.0,0.01120781],[93494.0,0.23896497],[93496.0,0.0008513],[93499.0,0.0008512]]]
["bitfinex","BTCUSD",1732708538501,[[93493.0,0.22019503],[93491.0,0.0017024],[93484.0,0.0017028],[93483.0,0.00774074],[93450.0,0.08660199]],[[93494.0,0.09934931],[93495.0,0.15],[93496.0,0.16962165],[93499.0,0.19187148],[93553.0,0.49353847]]]
["bitfinex","BTCUSD",1732708612113,[[93494.0,0.10899078],[93493.0,0.21406777],[93491.0,0.0017024],[93484.0,0.0017028],[93483.0,0.00774074]],[[93515.0,0.02187713],[93530.0,0.23902888],[93532.0,0.15],[93542.0,0.28683466],[93554.0,0.32268899]]]
["bitfinex","BTCUSD",1732708673913,[[93494.0,0.003702],[93493.0,0.21406777],[93491.0,0.0017024],[93484.0,0.0017028],[93468.0,0.0017028]],[[93501.0,0.02124682],[93511.0,0.15],[93512.0,0.14328217],[93513.0,0.21543161],[93514.0,0.13397658]]]
["bitfinex","BTCUSD",1732708701370,[[93494.0,0.002702],[93493.0,0.21406777],[93491.0,0.0017024],[93484.0,0.0017028],[93471.0,0.0978215]],[[93498.0,0.05548988],[93500.0,0.09544758],[93501.0,0.15],[93502.0,0.02097263],[93503.0,0.14317137]]]
["bitfinex","BTCUSD",1732708755667,[[93471.0,0.0017028],[93451.0,0.0982214],[93447.0,0.17063819],[93444.0,0.19433921],[93417.0,0.42836124]],[[93474.0,0.006],[93487.0,0.14948169],[93492.0,0.023]]]
["bitfinex","BTCUSD",1732708818663,[[93494.0,0.004],[93478.0,0.01113966],[93477.0,0.10799078],[93476.0,0.001703],[93469.0,0.09594021]],[[93508.0,0.02171422],[93521.0,0.0008515],[93524.0,0.15],[93526.0,0.09538669],[93528.0,0.19064971]]]
["bitfinex","BTCUSD",1732708847736,[[93497.0,0.0027018],[93495.0,0.004598],[93476.0,0.001703],[93471.0,0.0017028],[93446.0,0.23989606]],[[93503.0,0.042],[93511.0,0.0008513],[93515.0,0.11916987],[93520.0,0.09543801],[93524.0,0.14315701]]]
["bitfinex","BTCUSD",1732708876601,[[93471.0,0.0017032],[93468.0,0.0017028],[93455.0,0.001703],[93422.0,0.00145377],[93421.0,0.15]],[[93473.0,0.02645766],[93490.0,0.06358929],[93493.0,0.0008516],[93498.0,0.15],[93502.0,0.00674131]]]
["bitfinex","BTCUSD",1732708931976,[[93499.0,0.001],[93496.0,0.0017022],[93479.0,0.09595156],[93473.0,0.14392734],[93468.0,0.19360592]],[[93517.0,0.09562987],[93519.0,0.03162136],[93520.0,0.19295695],[93524.0,0.38907468],[93529.0,0.19125974]]]
["bitfinex","BTCUSD",1732708959274,[[93501.0,0.10799078],[93500.0,0.00106975],[93498.0,0.0109693],[93496.0,0.0017022],[93481.0,0.02618959]],[[93508.0,0.02182314],[93525.0,0.27185772],[93528.0,0.14450206],[93530.0,0.19153461],[93541.0,0.28730192]]]
["bitfinex","BTCUSD",1732709015213,[[93482.0,0.10799078],[93477.0,0.01209337],[93475.0,0.01123968],[93473.0,0.09607118],[93471.0,0.0017032]],[[93494.0,0.02112987],[93530.0,0.22748486],[93532.0,0.0008511],[93546.0,0.02730842],[93547.0,0.2928172]]]
["bitfinex","BTCUSD",1732709053181,[[93476.0,0.10799078],[93475.0,0.0017022],[93474.0,0.0017028],[93471.0,0.0017032],[93455.0,0.001703]],[[93485.0,0.03103653],[93486.0,0.02129698],[93493.0,0.15],[93494.0,0.09572641],[93497.0,0.1436551]]]
["bitfinex","BTCUSD",1732709085834,[[93475.0,0.0017022],[93474.0,0.0017028],[93471.0,0.0017032],[93468.0,0.0017028],[93455.0,0.001703]],[[93477.0,0.02169331],[93492.0,0.15],[93493.0,0.14363971],[93499.0,0.03450295],[93500.0,0.023]]]
["bitfinex","BTCUSD",1732709179178,[[93475.0,0.0027022],[93474.0,0.0017028],[93451.0,0.001903],[93444.0,0.0017024],[93432.0,0.00188179]],[[93476.0,4.3100573],[93478.0,0.23925843],[93485.0,0.03509313],[93486.0,0.28710852],[93488.0,0.01113305]]]
["bitfinex","BTCUSD",1732709188819,[[93463.0,0.10799078],[93453.0,0.001703],[93451.0,0.001903],[93449.0,0.09609005],[93447.0,0.14413508]],[[93476.0,0.004],[93483.0,0.0217763],[93493.0,0.15],[93494.0,0.13223057],[93495.0,0.02547713]]]
["bitfinex","BTCUSD",1732709254320,[[93403.0,0.10799078],[93402.0,0.0107782],[93399.0,6e-05],[93391.0,0.0002],[93375.0,0.0960301]],[[93408.0,0.005],[93409.0,0.04790708],[93437.0,0.15],[93438.0,0.09552635],[93439.0,0.14328953]]]
["bitfinex","BTCUSD",1732709297079,[[93391.0,0.0002],[93381.0,0.001703],[93369.0,0.001702],[93364.0,0.09644512],[93361.0,0.001702]],[[93400.0,0.27739128],[93401.0,0.004],[93402.0,0.002],[93403.0,0.14356035],[93404.0,0.02149052]]]
["bitfinex","BTCUSD",1732709373705,[[93312.0,0.10799078],[93311.0,0.0002],[93296.0,0.0001859],[93294.0,0.03],[93279.0,0.0017028]],[[93332.0,0.023],[93333.0,0.03622273],[93336.0,0.15],[93340.0,0.11950924],[93342.0,0.14298717]]]
["bitfinex","BTCUSD",1732709389014,[[93313.0,0.10799078],[93311.0,0.0019038],[93296.0,0.0001859],[93294.0,0.03],[93281.0,0.1129]],[[93314.0,0.006],[93321.0,0.02435555],[93409.0,0.60263059],[93410.0,0.0008513],[93422.0,1.12557885]]]
["bitfinex","BTCUSD",1732709466657,[[93280.0,0.10799078],[93261.0,0.09246146],[93260.0,0.17755692],[93259.0,0.14450586]],[[93299.0,0.03524881],[93300.0,0.02596154],[93302.0,0.14345472],[93310.0,0.19127296],[93313.0,0.2390912]]]
["bitfinex","BTCUSD",1732709467107,[[93280.0,0.10799078],[93261.0,0.06946146],[93260.0,0.09807147],[93259.0,0.14450586],[93249.0,0.26698773]],[[93297.0,0.03495475],[93298.0,0.00121057],[93299.0,0.001],[93300.0,0.02596154],[93302.0,0.14345472]]]
["bitfinex","BTCUSD",1732709511776,[[93261.0,0.10799078],[93245.0,0.0264793],[93244.0,0.0017032],[93237.0,0.0017022],[93228.0,0.13484301]],[[93277.0,0.15],[93278.0,0.09546292],[93280.0,0.14319438],[93363.0,0.05414595],[93921.0,50.0]]]
["bitfinex","BTCUSD",1732709593041,[[93299.0,0.50661583],[93298.0,0.19289698],[93295.0,0.241125],[93288.0,0.43935001],[93287.0,0.02297814]],[[93300.0,0.32266602],[93330.0,0.12225441],[93333.0,0.14351324],[93335.0,0.19135099],[93337.0,0.23918874]]]
["bitfinex","BTCUSD",1732709619995,[[93300.0,0.10799078],[93299.0,0.0017022],[93276.0,0.02503767],[93262.0,0.09629516],[93260.0,0.14444275]],[[93308.0,0.00165754],[93309.0,0.12985657],[93312.0,0.14324395],[93315.0,0.21284209],[93317.0,0.23873992]]]
["bitfinex","BTCUSD",1732709690941,[[93295.0,0.0018963],[93294.0,0.10799078],[93287.0,0.0011024],[93276.0,0.02605669],[93270.0,0.08694196]],[[93308.0,0.014],[93311.0,0.1216374],[93315.0,0.14339208],[93316.0,0.0008509],[93319.0,0.19118944]]]
["bitfinex","BTCUSD",1732709728431,[[93306.0,0.005702],[93289.0,0.0017022],[93264.0,0.16875636],[93244.0,0.1517032],[93234.0,0.1129]],[[93312.0,0.04278911],[93313.0,0.023],[93314.0,0.15],[93315.0,0.05327973],[93316.0,0.0008509]]]
["bitfinex","BTCUSD",1732709782818,[[93343.0,0.10799078],[93342.0,0.00677302],[93322.0,0.0017016],[93310.0,0.13245726],[93295.0,0.1129]],[[93347.0,0.0168508],[93348.0,0.009],[93354.0,0.02524317],[93362.0,0.14395602],[93370.0,0.0008514]]]
["bitfinex","BTCUSD",1732709829647,[[93402.0,0.0017002],[93381.0,0.0016998],[93374.0,0.09592874],[93370.0,0.33575061],[93367.0,0.23982186]],[[93405.0,0.03174422],[93406.0,0.23977932],[93409.0,0.0008501],[93410.0,0.00550281],[93411.0,0.1508501]]]
["bitfinex","BTCUSD",1732709885546,[[93384.0,0.10799078],[93383.0,0.00395401],[93361.0,0.00099148],[93355.0,0.0017006],[93353.0,0.0017]],[[93388.0,0.03111757],[93390.0,0.02114804],[93404.0,0.023],[93411.0,0.24592012]]]
["bitfinex","BTCUSD",1732709921081,[[93431.0,0.11722989],[93415.0,0.00021731],[93402.0,0.0017014],[93389.0,0.00092779],[93377.0,0.1129]],[[93432.0,0.02582647],[93453.0,0.02099846],[93469.0,0.02509159],[93475.0,0.1508503],[93594.0,0.09960205]]]
["bitfinex","BTCUSD",1732709939046,[[93434.0,0.10799078],[93426.0,0.001701],[93415.0,0.00021731],[93389.0,0.00178011],[93388.0,0.12157487]],[[93445.0,0.15],[93446.0,0.16416354],[93449.0,0.19068788],[93453.0,0.26135985],[93556.0,0.01674879]]]
["bitfinex","BTCUSD",1732710023915,[[93495.0,0.00826954],[93478.0,0.0016998],[93471.0,0.0017002],[93456.0,0.0017006],[93446.0,0.02580492]],[[93496.0,0.0008501],[93497.0,0.02650163],[93499.0,0.0028501],[93501.0,0.15],[93502.0,0.19136092]]]
["bitfinex","BTCUSD",1732710063655,[[93478.0,8e-07],[93471.0,0.0017002],[93434.0,0.0017006],[93432.0,0.02514725],[93426.0,0.0978603]],[[93479.0,0.264975],[93482.0,0.213947],[93483.0,0.213943],[93484.0,0.0008511]]]
["bitfinex","BTCUSD",1732710112876,[[93305.0,0.00142746],[93304.0,0.10799078],[93295.0,0.0017026],[93292.0,0.0250286],[93290.0,0.0216717]],[[93325.0,0.001],[93327.0,0.23831635],[93350.0,0.15],[93353.0,0.03328746],[93354.0,0.21424]]]
["bitfinex","BTCUSD",1732710162593,[[93259.0,0.10799078],[93244.0,0.02577206],[93242.0,0.02173684],[93226.0,0.14430512],[93154.0,0.107348]],[[93267.0,0.321657],[93269.0,0.15],[93272.0,0.214428],[93278.0,0.214413],[93281.0,0.12115014]]]
["bitfinex","BTCUSD",1732710193381,[[93261.0,0.0017062],[93259.0,0.0017056],[93228.0,0.02678903],[93221.0,0.15],[93220.0,0.15343572]],[[93262.0,0.257224],[93263.0,0.02630234],[93264.0,0.35793447],[93265.0,0.214443],[93267.0,0.215289]]]
["bitfinex","BTCUSD",1732710228768,[[93228.0,0.10999078],[93216.0,0.00131369],[93215.0,0.02658208],[93204.0,0.03668648],[93192.0,0.0962057]],[[93241.0,0.15],[93242.0,0.107247],[93244.0,0.15],[93247.0,0.214484],[93252.0,0.14328494]]]
["bitfinex","BTCUSD",1732710273330,[[93216.0,0.11399078],[93215.0,0.0017028],[93214.0,0.001703],[93202.0,0.0017056],[93201.0,0.02768481]],[[93225.0,0.07754493],[93226.0,0.151],[93227.0,0.09571286],[93228.0,0.02588547],[93229.0,0.25083129]]]
["bitfinex","BTCUSD",1732710302928,[[93216.0,0.12760352],[93215.0,0.0017028],[93214.0,0.001703],[93212.0,0.02675121],[93204.0,0.09662819]],[[93217.0,0.001],[93225.0,0.09600274],[93228.0,0.14399816],[93231.0,0.19199755],[93232.0,0.02643006]]]
["bitfinex","BTCUSD",1732710359827,[[93202.0,0.0017056],[93201.0,0.0017056],[93188.0,0.26420455],[93176.0,0.0260322],[93175.0,0.050712]],[[93211.0,0.15],[93212.0,0.10059849],[93214.0,0.17062858],[93215.0,0.02670991],[93216.0,0.107278]]]
["bitfinex","BTCUSD",1732710413600,[[93176.0,0.00128073],[93170.0,0.050712],[93161.0,0.00019241],[93147.0,0.02655925],[93133.0,0.19253094]],[[93178.0,0.09125376],[93179.0,0.15],[93180.0,0.7366626],[93185.0,0.02587497],[93194.0,0.09560156]]]
["bitfinex","BTCUSD",1732710459317,[[93176.0,0.00128073],[93170.0,0.050712],[93161.0,0.00019241],[93158.0,0.0009923],[93145.0,0.0017014]],[[93177.0,0.50401519],[93178.0,0.0008512],[93180.0,0.5672733],[93184.0,0.1913798],[93197.0,0.5650569]]]
["bitfinex","BTCUSD",1732710498083,[[93177.0,0.10894123],[93174.0,0.01568576],[93171.0,0.0017022],[93170.0,0.07033734]],[[93178.0,0.0008512],[93180.0,0.5672733],[93200.0,0.14377066],[93203.0,0.19169422]]]
["bitfinex","BTCUSD",1732710566715,[[93090.0,0.0008512],[93082.0,0.00172704],[93081.0,0.10799078],[93079.0,0.000986],[93061.0,0.02504933]],[[93106.0,0.003],[93107.0,0.02193671],[93111.0,0.15],[93112.0,0.107397],[93113.0,0.00190094]]]
["bitfinex","BTCUSD",1732710581075,[[93090.0,0.0008512],[93060.0,0.00190126],[93059.0,0.02154367],[93057.0,0.025257],[93050.0,0.0009852]],[[93103.0,0.001],[93107.0,0.001],[93108.0,0.107402],[93110.0,0.15],[93111.0,0.1431011]]]
["bitfinex","BTCUSD",1732710608006,[[93000.0,0.10799078],[92999.0,0.01206308],[92996.0,0.0009888],[92995.0,0.0008521],[92985.0,0.01079908]],[[93037.0,0.03914169],[93039.0,0.0281641]]]
["bitfinex","BTCUSD",1732710652239,[[93093.0,0.00123311],[93092.0,0.0008509],[93055.0,0.02576538],[93051.0,0.02123911],[93050.0,0.2640903]],[[93117.0,0.02567375],[93120.0,0.15],[93121.0,0.107387],[93917.0,0.32264388],[94418.0,0.48396582]]]
["bitfinex","BTCUSD",1732710683989,[[93146.0,0.023],[93145.0,0.10799078],[93141.0,0.02807713],[93130.0,0.19958397],[93123.0,0.04178086]],[[93161.0,0.0017018],[93173.0,0.0008508],[93180.0,0.5672733],[93183.0,0.14320418],[93208.0,0.107287]]]
["bitfinex","BTCUSD",1732710754417,[[93093.0,0.00123311],[93052.0,0.0016996],[93043.0,0.0016996],[93041.0,0.00190178],[93038.0,0.02]],[[93094.0,0.35567293],[93096.0,0.214833],[93097.0,0.21483],[93101.0,0.214822],[93102.0,0.02]]]
["bitfinex","BTCUSD",1732710763221,[[93093.0,0.00123311],[93052.0,0.0016996],[93009.0,0.3149597]],[[93094.0,0.006],[93100.0,0.15],[93131.0,0.09474481],[93135.0,0.15893117],[93139.0,0.18948962]]]
["bitfinex","BTCUSD",1732710830093,[[93091.0,0.0087006],[93059.0,0.02],[93056.0,0.02660159],[93053.0,0.0217006],[93052.0,0.0016996]],[[93092.0,0.02738716],[93094.0,0.0008507],[93103.0,0.15],[93104.0,0.0008506],[93105.0,0.15]]]
["bitfinex","BTCUSD",1732710858323,[[93092.0,0.10799078],[93091.0,0.0017006],[93069.0,0.02],[93067.0,0.02],[93058.0,0.42329146]],[[93116.0,0.15],[93124.0,0.214768],[93126.0,0.10799078],[93128.0,0.214758],[93132.0,0.214749]]]
["bitfinex","BTCUSD",1732710904825,[[93133.0,0.023],[93132.0,0.10799078],[93131.0,0.023],[93129.0,0.01451698],[93127.0,0.02500722]],[[93139.0,0.0028499],[93149.0,0.0008498],[93172.0,0.0956564],[93186.0,0.1081626],[93192.0,0.22563815]]]
["bitfinex","BTCUSD",1732710920703,[[93155.0,0.13099078],[93154.0,0.01309908],[93132.0,0.06445573],[93127.0,0.107379],[93121.0,0.14464676]],[[93179.0,0.1518502],[93180.0,0.33526021],[93187.0,0.0017054],[93195.0,0.107302],[93207.0,0.1063856]]]
["bitfinex","BTCUSD",1732710984389,[[93111.0,0.0016998],[93107.0,0.0017004],[93069.0,0.0233859],[93068.0,0.02],[93067.0,0.15]],[[93112.0,0.110397],[93114.0,0.214791],[93115.0,0.09557534],[93116.0,0.364787],[93118.0,0.14336301]]]
["bitfinex","BTCUSD",1732711011334,[[93137.0,0.023],[93136.0,0.10799078],[93132.0,0.02],[93130.0,0.02],[93114.0,0.09638431]],[[93140.0,0.0008509],[93166.0,0.09557828],[93172.0,0.14336743],[93173.0,0.19115657],[93175.0,0.23894572]]]
["bitfinex","BTCUSD",1732711045743,[[93147.0,0.0047014],[93139.0,0.001701],[93099.0,0.0016996],[93094.0,0.02],[93091.0,0.0017006]],[[93148.0,0.21534678],[93150.0,0.02194154],[93152.0,0.214704],[93153.0,0.15],[93155.0,0.006]]]
["bitfinex","BTCUSD",1732711084992,[[93143.0,0.005],[93113.0,0.10799078],[93111.0,0.0017018],[93107.0,0.0007122],[93091.0,0.1091216]],[[93147.0,0.01770497],[93148.0,0.1508508],[93149.0,0.02619892],[93151.0,0.214707],[93153.0,0.02115702]]]
["bitfinex","BTCUSD",1732711112157,[[93133.0,0.0017014],[93122.0,0.0017014],[93115.0,0.0010718],[93114.0,0.0257743],[93111.0,0.0017018]],[[93140.0,0.001],[93159.0,0.17190744],[93160.0,0.10799078],[93161.0,0.107341],[93162.0,0.12694173]]]
["bitfinex","BTCUSD",1732711134323,[[93175.0,0.11399078],[93174.0,0.01484998],[93168.0,0.023],[93157.0,0.02],[93155.0,0.107347]],[[93187.0,0.0008507],[93198.0,0.02742461],[93205.0,0.0008516],[93206.0,0.1508506],[93207.0,0.107288]]]
["bitfinex","BTCUSD",1732711186444,[[93185.0,0.11895984],[93178.0,0.0016998],[93177.0,0.0017006],[93171.0,0.09639932],[93169.0,0.35926199]],[[93199.0,0.001],[93203.0,0.006],[93212.0,0.15],[93214.0,0.0958171],[93217.0,0.14372566]]]
["bitfinex","BTCUSD",1732711213968,[[93182.0,0.10799078],[93178.0,0.0016998],[93177.0,0.0017006],[93164.0,0.12218733],[93163.0,0.107338]],[[93209.0,0.03186485],[93210.0,0.257285],[93212.0,0.0222451],[93266.0,0.52506537],[93330.0,1.0696845]]]
["bitfinex","BTCUSD",1732711264136,[[93256.0,0.10799078],[93254.0,0.107233],[93251.0,0.024],[93250.0,0.22967508],[93241.0,0.234496]],[[93290.0,0.15],[93292.0,0.02720243],[93293.0,0.0008503],[93296.0,0.1080353],[93298.0,0.0008502]]]
["bitfinex","BTCUSD",1732711316332,[[93291.0,0.50607928],[93289.0,0.214385],[93286.0,0.214392],[93283.0,0.24201126]],[[93292.0,0.0008502],[93293.0,0.0008503],[93336.0,0.02420061],[93355.0,0.0140756],[93356.0,0.107117]]]
["bitfinex","BTCUSD",1732711325512,[[93305.0,0.023],[93288.0,0.214388]],[[93306.0,0.0008509],[93315.0,0.02437647],[93333.0,0.15],[93345.0,0.14332992],[93347.0,0.02]]]
["bitfinex","BTCUSD",1732711371463,[[93250.0,0.001],[93245.0,0.10799078],[93240.0,0.214498],[93221.0,0.24067073],[93220.0,0.04]],[[93270.0,0.005],[93272.0,0.02763214],[93276.0,0.0210173],[93278.0,0.15],[93280.0,0.15]]]
["bitfinex","BTCUSD",1732711401427,[[93204.0,0.0147],[93202.0,0.0017014],[93197.0,0.107298],[93196.0,0.0017014],[93192.0,0.0017]],[[93213.0,0.15],[93229.0,0.107263],[93230.0,0.24136875],[93234.0,0.234514],[93241.0,0.02]]]
["bitfinex","BTCUSD",1732711474011,[[93228.0,0.013702],[93225.0,0.0017016],[93219.0,0.107273],[93214.0,0.214558],[93211.0,0.2162676]],[[93229.0,1.02021075],[93245.0,0.0008508],[93246.0,0.15],[93247.0,0.0009815],[93249.0,0.10724]]]
["bitfinex","BTCUSD",1732711487839,[[93228.0,0.008702],[93225.0,0.0017016],[93213.0,0.10728],[93211.0,0.0017016],[93208.0,0.214571]],[[93229.0,1.17021075],[93232.0,0.02478621],[93238.0,0.0958542],[93241.0,0.2510303],[93263.0,0.32435864]]]
["bitfinex","BTCUSD",1732711538406,[[93292.0,0.54255974],[93287.0,0.428784],[93286.0,0.214394],[93282.0,0.06971704],[93280.0,0.34703674]],[[93323.0,0.0008506],[93342.0,0.1745956],[93349.0,0.107125],[93353.0,0.214242],[93357.0,0.214232]]]
["bitfinex","BTCUSD",1732711563752,[[93313.0,0.006],[93307.0,0.02],[93296.0,0.107185],[93293.0,0.214376],[93290.0,0.214382]],[[93316.0,0.107162],[93320.0,0.214316],[93321.0,0.214315],[93323.0,0.15],[93324.0,0.02553597]]]
["bitfinex","BTCUSD",1732711589462,[[93371.0,0.0108107],[93370.0,0.001],[93358.0,0.32221778],[93357.0,0.02883275],[93343.0,0.00088777]],[[93379.0,0.15],[93385.0,0.214168],[93389.0,0.214158],[93399.0,0.042941],[93407.0,0.2149672]]]
["bitfinex","BTCUSD",1732711654434,[[93354.0,0.0017],[93353.0,0.0017002],[93343.0,0.107131],[93340.0,0.214268],[93339.0,0.21427]],[[93355.0,0.257117],[93358.0,0.214229],[93359.0,0.214228],[93362.0,0.214221],[93380.0,0.09576964]]]
["bitfinex","BTCUSD",1732711659973,[[93355.0,0.01125252],[93354.0,0.0017],[93353.0,0.0017002],[93347.0,0.0017006],[93344.0,0.21426]],[[93371.0,0.10799078],[93372.0,0.15],[93388.0,0.0364153],[93393.0,0.16365446],[93493.0,0.97005574]]]
["bitfinex","BTCUSD",1732711733849,[[93382.0,0.38865426],[93378.0,0.35830557],[93377.0,0.23721949]],[[93383.0,0.00035056],[93388.0,0.00085],[93392.0,0.00085],[93399.0,0.1079771],[93401.0,0.214132]]]
["bitfinex","BTCUSD",1732711744427,[[93359.0,0.001702],[93353.0,0.0017002],[93330.0,0.107146],[93326.0,0.214302],[93324.0,0.0759]],[[93360.0,0.21510278],[93362.0,0.214221],[93363.0,0.214217],[93366.0,0.21421],[93369.0,0.3605151]]]
["bitfinex","BTCUSD",1732711806593,[[93309.0,0.007],[93291.0,0.0017032],[93290.0,0.0482],[93289.0,0.0017032],[93288.0,0.0017018]],[[93310.0,0.20734796],[93313.0,0.214332],[93314.0,0.214331],[93315.0,0.047],[93317.0,0.214325]]]
["bitfinex","BTCUSD",1732711837980,[[93334.0,0.22413178],[93330.0,0.214292],[93325.0,0.05683433],[93323.0,0.03173048],[93320.0,0.31062015]],[[93338.0,0.107137],[93347.0,0.15],[93349.0,0.15],[93360.0,0.000851],[93365.0,0.09599861]]]
["bitfinex","BTCUSD",1732711886835,[[93461.0,0.01294901],[93460.0,0.11299078],[93459.0,0.02149928],[93452.0,0.214012],[93443.0,0.40625468]],[[93476.0,0.256979],[93477.0,0.213956],[93478.0,0.15],[93479.0,0.09895872],[93490.0,0.13226714]]]
["bitfinex","BTCUSD",1732711891396,[[93459.0,0.01079908],[93458.0,0.21498878],[93455.0,0.214005],[93448.0,0.0016996]],[[93469.0,0.106987],[93473.0,0.213965],[93474.0,0.363965],[93481.0,0.213948],[93490.0,0.13226714]]]
["bitfinex","BTCUSD",1732711938872,[[93478.0,0.005],[93475.0,0.0016992],[93467.0,0.09602258],[93465.0,0.25102487],[93462.0,0.19204517]],[[93479.0,0.2578248],[93480.0,0.02327061],[93483.0,0.213944],[93486.0,0.0782],[93487.0,0.213934]]]
["bitfinex","BTCUSD",1732711993490,[[93456.0,0.0365686],[93454.0,0.14405344],[93452.0,0.30077585],[93451.0,0.214015],[93450.0,0.0016992]],[[93457.0,0.001],[93463.0,0.106994],[93464.0,0.15],[93465.0,0.213984],[93469.0,0.213975]]]
["bitfinex","BTCUSD",1732712015809,[[93461.0,0.106995],[93459.0,0.09581979],[93457.0,0.14372969],[93456.0,0.0017016],[93454.0,0.74715559]],[[93470.0,0.23907182],[93476.0,0.213958],[93479.0,0.15],[93480.0,0.21395],[93484.0,0.10799078]]]
["bitfinex","BTCUSD",1732712062918,[[93459.0,0.42739353],[93457.0,0.214],[93455.0,0.00067905],[93454.0,0.214007],[93453.0,0.42397968]],[[93470.0,0.02142418],[93483.0,0.106972],[93486.0,0.213937],[93490.0,0.34601282],[93495.0,0.23110778]]]
["bitfinex","BTCUSD",1732712092670,[[93436.0,4e-07],[93424.0,0.0017012],[93410.0,0.0805],[93409.0,0.048],[93402.0,0.09572277]],[[93437.0,0.2805057],[93439.0,0.32203578],[93440.0,0.214041],[93441.0,0.0812],[93444.0,0.214033]]]
["bitfinex","BTCUSD",1732712127749,[[93357.0,0.24455092],[93356.0,0.00610121],[93354.0,0.0017002],[93340.0,0.02],[93339.0,0.02]],[[93363.0,0.02228384],[93370.0,0.13208582],[93377.0,0.107093],[93385.0,0.214169],[93390.0,0.13208582]]]
["bitfinex","BTCUSD",1732712162265,[[93344.0,0.010702],[93328.0,0.1266],[93320.0,0.02],[93312.0,0.02],[93310.0,0.14357367]],[[93345.0,0.27868013],[93349.0,0.4285],[93353.0,0.214241],[93363.0,0.214219],[93371.0,0.02]]]
["bitfinex","BTCUSD",1732712221876,[[93344.0,0.01305355],[93332.0,0.00189616],[93331.0,0.22759879],[93330.0,0.0017024],[93328.0,0.19266505]],[[93345.0,0.27841451],[93348.0,0.214252],[93349.0,0.2151022],[93351.0,0.214245],[93354.0,0.17466468]]]
["bitfinex","BTCUSD",1732712269603,[[93442.0,0.1475533],[93440.0,0.06193445],[93438.0,0.0497],[93431.0,0.10703],[93429.0,1.0427]],[[93453.0,0.107005],[93456.0,0.15],[93457.0,0.2148539],[93459.0,0.026218],[93460.0,0.000851]]]
["bitfinex","BTCUSD",1732712303810,[[93474.0,0.33642382],[93473.0,0.02],[93471.0,0.213967],[93469.0,0.04090643],[93468.0,0.427952]],[[93481.0,0.0008511],[93482.0,0.0008516],[93483.0,0.0008518],[93497.0,0.106955],[93500.0,0.23521304]]]
["bitfinex","BTCUSD",1732712325634,[[93534.0,0.18519023],[93533.0,0.02139679],[93530.0,0.01560698],[93525.0,0.292644]],[[93535.0,0.0008508],[93537.0,0.0008503],[93538.0,0.0008503],[93541.0,0.0008503],[93542.0,0.1209796]]]
["bitfinex","BTCUSD",1732712374525,[[93571.0,0.011],[93560.0,0.0017],[93557.0,0.01663781],[93556.0,0.14288382],[93553.0,0.19051176]],[[93572.0,0.0947201],[93573.0,0.15],[93574.0,0.23071657],[93577.0,0.213727],[93580.0,0.0807]]]
["bitfinex","BTCUSD",1732712429759,[[93600.0,2e-07],[93571.0,0.0016998],[93560.0,0.0487],[93559.0,0.02129905],[93558.0,0.0803]],[[93601.0,0.44976592],[93605.0,0.213666],[93606.0,0.02],[93607.0,0.213659],[93608.0,0.2145076]]]
["bitfinex","BTCUSD",1732712475140,[[93607.0,1.42041978],[93603.0,0.213667],[93601.0,0.01079908],[93600.0,3.351005],[93599.0,0.28491626]],[[93608.0,0.0008496],[93609.0,0.0002],[93622.0,0.0008511],[93629.0,0.0002],[93650.0,0.3458454]]]
["bitfinex","BTCUSD",1732712485668,[[93657.0,0.24914813],[93655.0,0.18825095],[93647.0,0.106783],[93635.0,0.213593],[93630.0,0.233604]],[[93658.0,0.106771],[93662.0,0.213534],[93664.0,0.213529],[93665.0,0.1738503],[93666.0,0.0008506]]]
["bitfinex","BTCUSD",1732712546700,[[93657.0,0.12868986],[93648.0,0.14279194],[93646.0,0.29717326],[93644.0,0.45156058],[93642.0,0.0017016]],[[93658.0,0.106771],[93662.0,0.213533],[93665.0,0.2143783],[93666.0,0.0008506],[93680.0,0.213492]]]
["bitfinex","BTCUSD",1732712573179,[[93642.0,0.0027016],[93641.0,3.0],[93630.0,0.0017018]],[[93643.0,0.2806388],[93645.0,0.213574],[93646.0,0.21357],[93647.0,0.01692419],[93648.0,0.02]]]
["bitfinex","BTCUSD",1732712589863,[[93661.0,0.11667463],[93650.0,0.0826],[93648.0,0.0492],[93647.0,1.57777144],[93644.0,0.40366925]],[[93662.0,0.2576168],[93666.0,0.0008506],[93667.0,0.2143732],[93671.0,0.13163992],[93685.0,0.213481]]]
["bitfinex","BTCUSD",1732712652277,[[93795.0,0.21794108],[93793.0,0.8342],[93792.0,0.14091175],[93791.0,0.213238],[93789.0,0.40539333]],[[93815.0,0.15],[93816.0,0.0139198],[93820.0,0.34481392],[93822.0,0.21317],[93941.0,0.09490897]]]
["bitfinex","BTCUSD",1732712660682,[[93795.0,1.92915628],[93794.0,0.02],[93792.0,0.213237],[93791.0,0.60373753],[93787.0,0.28228653]],[[93796.0,0.0008513],[93803.0,0.0008513],[93809.0,0.0002],[93816.0,0.0139198],[93829.0,0.1002]]]
["bitfinex","BTCUSD",1732712722688,[[93828.0,0.22860063],[93827.0,0.03],[93826.0,0.2841734],[93825.0,0.213162],[93822.0,0.213169]],[[93829.0,0.1010496],[93844.0,0.21312],[93848.0,0.23003052],[93850.0,0.13102917],[93866.0,0.02]]]
["bitfinex","BTCUSD",1732712751986,[[93888.0,0.1274],[93887.0,0.02],[93883.0,0.02],[93873.0,0.15],[93872.0,0.17189702]],[[93890.0,0.0008505],[93909.0,0.0320074],[93924.0,0.212939],[93926.0,0.0771],[93930.0,0.13102917]]]
["bitfinex","BTCUSD",1732712777736,[[93922.0,0.6528929],[93920.0,0.212945],[93919.0,0.212948],[93917.0,0.02],[93915.0,0.232956]],[[93923.0,0.0008501],[93946.0,0.106444],[93950.0,0.212881],[93953.0,0.212873],[93958.0,0.0819]]]
["bitfinex","BTCUSD",1732712820588,[[93922.0,0.0017014],[93889.0,0.0017022],[93883.0,0.0216035]],[[93923.0,0.55219426],[93926.0,0.425866],[93930.0,0.212926],[93936.0,0.0008507],[93939.0,0.212904]]]
["bitfinex","BTCUSD",1732712873865,[[93841.0,2e-07],[93836.0,0.0779],[93832.0,0.0471],[93823.0,0.006],[93816.0,0.0016994]],[[93842.0,0.110562],[93844.0,0.213121],[93846.0,0.213117],[93849.0,0.213109],[93850.0,0.03079729]]]
["bitfinex","BTCUSD",1732712902783,[[93826.0,0.0791],[93817.0,0.048],[93816.0,0.0016994]],[[93842.0,0.2750113],[93844.0,0.213121]]]
["bitfinex","BTCUSD",1732712931596,[[93788.0,0.1267],[93779.0,6.503404],[93777.0,0.006],[93758.0,0.106656],[93755.0,0.0017034]],[[93789.0,0.257475],[93794.0,0.426467],[93797.0,0.02],[93798.0,0.26559111],[93800.0,0.39317214]]]
["bitfinex","BTCUSD",1732712977804,[[93842.0,0.0017026],[93828.0,0.0467],[93811.0,0.35361135]],[[93843.0,0.25656],[93845.0,0.213118],[93847.0,0.22902504],[93848.0,0.02],[93853.0,0.213099]]]
["bitfinex","BTCUSD",1732713005944,[[93835.0,0.008],[93829.0,0.5],[93818.0,0.14134084]],[[93836.0,0.32654417],[93840.0,0.213128],[93842.0,0.23005472],[93843.0,0.02],[93845.0,0.34414278]]]
["bitfinex","BTCUSD",1732713040946,[[93829.0,0.53929531],[93828.0,0.03],[93826.0,0.006],[93814.0,0.001703],[93811.0,0.1416121]],[[93830.0,0.256575],[93833.0,0.213144],[93834.0,0.213142],[93836.0,0.01576606],[93838.0,0.213134]]]
["bitfinex","BTCUSD",1732713081746,[[93882.0,0.34598327],[93880.0,0.02],[93879.0,0.213039],[93876.0,0.426092],[93873.0,0.032]],[[93883.0,0.0008521],[93899.0,0.256497],[93904.0,0.212984],[93908.0,0.212975],[93912.0,0.01584274]]]
["bitfinex","BTCUSD",1732713108136,[[93886.0,0.008],[93883.0,0.0017022],[93871.0,0.006],[93861.0,0.0483026],[93860.0,0.0802]],[[93887.0,0.256511],[93889.0,0.426038],[93890.0,0.0076],[93894.0,0.213008],[93896.0,0.13097399]]]
["bitfinex","BTCUSD",1732713165334,[[93789.0,0.001704],[93776.0,0.0451],[93768.0,0.0765],[93763.0,0.0017018],[93755.0,0.0017034]],[[93790.0,0.33046092],[93791.0,0.01530619],[93792.0,0.213238],[93794.0,0.213234],[93798.0,0.213225]]]
["bitfinex","BTCUSD",1732713190139,[[93804.0,0.006],[93800.0,0.10799078],[93796.0,0.125],[93788.0,0.213246],[93779.0,5.29391413]],[[93805.0,0.106604],[93808.0,0.213201],[93809.0,0.213199],[93810.0,0.13119979],[93812.0,0.213192]]]
["bitfinex","BTCUSD",1732713217510,[[93802.0,0.0754],[93794.0,0.0493],[93783.0,0.10799078],[93780.0,0.0017028],[93779.0,5.49718013]],[[93803.0,0.256606],[93805.0,0.21321],[93806.0,0.213206],[93809.0,0.213201],[93814.0,0.213189]]]
["bitfinex","BTCUSD",1732713267125,[[93779.0,4.82421683],[93767.0,0.0017024],[93765.0,0.0892],[93764.0,0.010454],[93763.0,0.0017018]],[[93780.0,0.2734834],[93781.0,0.01577082],[93783.0,0.42652],[93791.0,0.023546],[93810.0,0.09544178]]]
["bitfinex","BTCUSD",1732713306740,[[93794.0,0.001],[93785.0,0.0017028],[93783.0,0.0495],[93780.0,0.06587448],[93778.0,0.0831]],[[93795.0,0.36460578],[93797.0,0.213226],[93801.0,0.426435],[93805.0,0.2924602],[93806.0,0.09566707]]]
["bitfinex","BTCUSD",1732713356335,[[93699.0,0.017],[93695.0,0.1311],[93677.0,0.11237201],[93644.0,0.213574],[93636.0,0.35457852]],[[93700.0,0.1084268],[93704.0,0.426876],[93705.0,0.19727797],[93708.0,0.21343],[93714.0,0.0009989]]]
["bitfinex","BTCUSD",1732713387871,[[93793.0,0.1405],[93779.0,0.10799078],[93773.0,0.00873765],[93764.0,0.12665],[93762.0,0.213303]],[[93794.0,0.2583208],[93796.0,0.213229],[93800.0,0.21322],[93804.0,0.213212],[93805.0,0.0008512]]]
["bitfinex","BTCUSD",1732713451215,[[93704.0,0.03],[93692.0,0.0476],[93689.0,0.0831],[93686.0,0.0217012],[93679.0,0.02]],[[93705.0,0.256717],[93707.0,0.213433],[93708.0,0.213429],[93711.0,0.213422],[93720.0,0.2624242]]]
["bitfinex","BTCUSD",1732713486205,[[93704.0,0.0046629],[93686.0,0.0017012],[93676.0,0.081],[93671.0,0.0486],[93654.0,0.00063623]],[[93705.0,0.99213182],[93706.0,0.04099779],[93708.0,0.1915329],[93709.0,0.213426],[93710.0,0.213424]]]
["bitfinex","BTCUSD",1732713563325,[[93642.0,0.23569078],[93640.0,0.04],[93632.0,0.02750908],[93627.0,5.617e-05],[93622.0,0.02172903]],[[93643.0,0.106788],[93647.0,0.213568],[93648.0,0.22746382],[93652.0,0.3447681],[93696.0,0.1916932]]]
["bitfinex","BTCUSD",1732713607681,[[93644.0,0.11484258],[93643.0,0.0008519],[93632.0,0.081],[93628.0,0.16228269]],[[93645.0,0.106786],[93647.0,0.213569],[93648.0,0.213566],[93649.0,0.01560839],[93652.0,0.2152606]]]
["bitfinex","BTCUSD",1732713618873,[[93644.0,0.0132518],[93643.0,0.0008519],[93632.0,0.081],[93630.0,0.0008518],[93628.0,0.02]],[[93645.0,0.106786],[93647.0,0.213569],[93648.0,0.213566],[93649.0,0.01560839],[93652.0,0.2152606]]]
["bitfinex","BTCUSD",1732713701068,[[93610.0,3e-07],[93588.0,0.02],[93586.0,0.0761],[93585.0,0.0139198],[93583.0,0.213712]],[[93611.0,0.12295593],[93613.0,0.213647],[93614.0,0.213643],[93617.0,0.213636],[93620.0,0.1312121]]]
["bitfinex","BTCUSD",1732713737477,[[93680.0,0.18708053],[93679.0,0.02],[93669.0,0.213516],[93667.0,0.213522],[92924.0,50.0]],[[93714.0,0.0764],[93720.0,0.1312121]]]
["bitfinex","BTCUSD",1732713781375,[[93704.0,0.12299078],[93697.0,0.0008508],[93693.0,0.02],[93691.0,0.02088444],[93690.0,0.213468]],[[93705.0,0.1084196],[93707.0,0.213431],[93711.0,0.426846],[93714.0,0.1312121],[93723.0,0.213395]]]
["bitfinex","BTCUSD",1732713817086,[[93704.0,0.0078512],[93697.0,0.0008508],[93681.0,0.00106834],[93680.0,0.0778],[93675.0,0.16217544]],[[93705.0,0.1001222],[93709.0,0.426856],[93711.0,0.0478],[93712.0,0.22743859],[93714.0,0.0786]]]
["bitfinex","BTCUSD",1732713877457,[[93669.0,0.0018513],[93652.0,0.0008513],[93636.0,0.08],[93631.0,0.02175956],[93630.0,0.0464]],[[93670.0,0.24558393],[93671.0,0.0459],[93672.0,0.213512],[93673.0,0.213508],[93677.0,0.213501]]]
["bitfinex","BTCUSD",1732713888576,[[93669.0,0.0008517],[93652.0,0.0008513],[93636.0,0.08],[93634.0,0.106797],[93631.0,0.213602]],[[93670.0,0.16308393],[93671.0,0.0459],[93672.0,0.213512],[93673.0,0.213508],[93678.0,0.0811]]]
["bitfinex","BTCUSD",1732713972355,[[93652.0,0.12088391],[93644.0,0.00141291],[93643.0,0.0466],[93641.0,0.21358],[93638.0,0.02129917]],[[93653.0,0.107777],[93657.0,0.213547],[93660.0,0.213539],[93662.0,0.213535],[93663.0,0.02]]]
["bitfinex","BTCUSD",1732714000477,[[93684.0,0.23558045],[93682.0,0.213486],[93679.0,0.213492],[93676.0,0.2135],[93674.0,0.01279578]],[[93685.0,0.0017022],[93690.0,0.0017018],[93696.0,0.213456],[93699.0,0.213449],[93703.0,0.213442]]]
["bitfinex","BTCUSD",1732714028062,[[93684.0,1.85376015],[93682.0,0.213486],[93681.0,0.23713468],[93679.0,0.22677235],[93677.0,0.0764]],[[93685.0,0.0017022],[93690.0,0.0017018],[93697.0,0.2151566],[93710.0,0.24431556],[93747.0,0.09738966]]]
["bitfinex","BTCUSD",1732714077806,[[93801.0,0.1296946],[93786.0,0.21325],[93783.0,2.38120024],[93782.0,0.213258],[93780.0,0.0824]],[[93802.0,0.1083102],[93806.0,0.213208],[93811.0,0.2348992],[93814.0,0.0762],[93815.0,0.0465]]]
["bitfinex","BTCUSD",1732714105572,[[93895.0,0.82149178],[93893.0,0.291806],[93890.0,0.213013],[93888.0,0.3925],[93887.0,0.213019]],[[93896.0,0.0008509],[93903.0,0.106493],[93904.0,0.02],[93906.0,0.212979],[93910.0,0.212971]]]
["bitfinex","BTCUSD",1732714154876,[[93895.0,0.11769198],[93891.0,0.18876625],[93889.0,0.23595781],[93888.0,0.106509],[93885.0,0.213026]],[[93896.0,0.1068509],[93897.0,0.02],[93898.0,0.02],[93899.0,0.212995],[93900.0,0.212992]]]
["bitfinex","BTCUSD",1732714185013,[[93916.0,0.12599078],[93914.0,0.02111084],[93909.0,0.01272334],[93907.0,0.212975]],[[93917.0,0.1073269],[93919.0,0.232951],[93923.0,0.21294],[93925.0,0.02],[93930.0,0.3441371]]]
["bitfinex","BTCUSD",1732714214581,[[93940.0,0.40841458],[93938.0,0.212904],[93937.0,0.24404426],[93935.0,0.09914897],[93930.0,0.212922]],[[93941.0,4.8e-05],[93944.0,0.02],[93951.0,0.106438],[93955.0,0.212868],[93956.0,0.212865]]]
["bitfinex","BTCUSD",1732714264597,[[93958.0,0.0167032],[93955.0,0.18846209],[93945.0,0.23511117],[93942.0,0.18812902],[93941.0,0.19029429]],[[93959.0,0.3379714],[93960.0,0.02],[93964.0,0.425695],[93968.0,0.3568267],[93986.0,0.09566806]]]
["bitfinex","BTCUSD",1732714299554,[[93916.0,0.19499158],[93909.0,0.1081868],[93905.0,0.21298],[93898.0,0.40120168],[93887.0,0.28230853]],[[93917.0,0.107476],[93921.0,0.42589],[93926.0,0.212934],[93938.0,0.212908],[93940.0,0.1312121]]]
["bitfinex","BTCUSD",1732714329723,[[93895.0,0.0017012],[93871.0,0.0806],[93864.0,0.0017016],[93861.0,0.214783],[93856.0,0.18869122]],[[93896.0,0.1065],[93898.0,0.212998],[93899.0,0.252995],[93900.0,0.003],[93902.0,0.212989]]]
["bitfinex","BTCUSD",1732714377283,[[93889.0,0.1151],[93867.0,0.106533],[93866.0,0.09777996],[93862.0,0.213078],[93858.0,0.22581623]],[[93890.0,0.1093588],[93895.0,0.426008],[93896.0,0.0128677],[93899.0,0.262295],[93900.0,0.1962852]]]
["bitfinex","BTCUSD",1732714433467,[[93941.0,0.11399078],[93934.0,0.0819],[93931.0,0.05],[93930.0,0.106461],[93928.0,0.212928]],[[93942.0,0.1072994],[93945.0,0.212891],[93948.0,0.212883],[93950.0,0.212881],[93951.0,0.13087019]]]
["bitfinex","BTCUSD",1732714467863,[[93891.0,0.20459078],[93889.0,0.1001],[93882.0,0.0453],[93869.0,0.11902498],[93863.0,0.233074]],[[93892.0,0.106505],[93894.0,0.213008],[93895.0,0.213004],[93898.0,0.212997],[93900.0,0.13087019]]]
["bitfinex","BTCUSD",1732714519667,[[93890.0,0.0023026],[93889.0,0.1001],[93865.0,0.0801],[93858.0,0.18917799],[93856.0,0.23649775]],[[93891.0,0.1829574],[93894.0,0.213006],[93895.0,0.213004],[93896.0,0.0465],[93898.0,0.212997]]]
["bitfinex","BTCUSD",1732714559774,[[93890.0,0.27268652],[93889.0,0.17993697],[93888.0,0.213017],[93885.0,0.213024],[93882.0,0.02]],[[93891.0,0.0008514],[93895.0,0.106502],[93898.0,0.212997],[93901.0,0.212992],[93907.0,0.01252356]]]
["bitfinex","BTCUSD",1732714600043,[[93957.0,0.28225481],[93956.0,0.02],[93955.0,0.212867],[93954.0,0.01259678],[93952.0,0.079]],[[93958.0,0.0008511],[93959.0,0.0008516],[93970.0,0.106417],[93972.0,0.212829],[93976.0,0.21282]]]
["bitfinex","BTCUSD",1732714669054,[[94025.0,0.10999078],[94019.0,0.02117501],[94015.0,0.106365],[94012.0,0.290236],[94010.0,0.212742]],[[94026.0,0.106353],[94027.0,0.19143567],[94028.0,0.173237],[94031.0,0.45198896],[94033.0,6e-05]]]
["bitfinex","BTCUSD",1732714690264,[[94003.0,0.0017008],[93998.0,0.001701],[93984.0,0.077],[93976.0,0.21282],[93968.0,0.02]],[[94004.0,0.106378],[94006.0,0.293354],[94010.0,0.50001199],[94015.0,0.17124012],[94016.0,0.212731]]]
["bitfinex","BTCUSD",1732714707117,[[93936.0,0.0017004],[93932.0,0.0805],[93931.0,0.1081622],[93925.0,0.212934],[93724.0,0.20818836]],[[93943.0,0.106447],[93944.0,0.212892],[93945.0,0.01254887],[93950.0,0.212879],[93956.0,0.0766]]]
["bitfinex","BTCUSD",1732714768438,[[93902.0,0.0017046],[93896.0,0.02106359],[93887.0,0.10651],[93883.0,0.21303],[93882.0,0.0755]],[[93903.0,0.0908],[93905.0,0.10649],[93909.0,0.212973],[93912.0,0.1306717],[93916.0,0.0822]]]
["bitfinex","BTCUSD",1732714781064,[[93877.0,0.0017058],[93860.0,0.0017012],[93854.0,0.02095345],[93849.0,0.213108],[93796.0,0.41858136]],[[93878.0,0.194121],[93879.0,0.0788],[93880.0,0.213039],[93881.0,0.213035],[93893.0,0.213008]]]
["bitfinex","BTCUSD",1732714827626,[[93877.0,0.11413277],[93874.0,0.213051],[93873.0,0.10799078],[93872.0,0.002],[93871.0,0.214057]],[[93878.0,0.000853],[93880.0,0.0008529],[93886.0,0.02],[93890.0,0.02],[93892.0,0.106505]]]
["bitfinex","BTCUSD",1732714877056,[[93925.0,0.005],[93921.0,0.212944],[93919.0,0.10799078],[93918.0,0.23386217],[93909.0,0.212972]],[[93933.0,0.02],[93936.0,0.0246429],[93937.0,0.0008523],[93944.0,0.212894],[93979.0,0.09524461]]]
["bitfinex","BTCUSD",1732714926938,[[93902.0,0.0127022],[93879.0,0.02141683],[93877.0,0.01265502],[93875.0,0.106524],[93866.0,0.213068]],[[93903.0,0.227792],[93905.0,0.261683],[93907.0,0.01232064],[93909.0,0.212972],[93921.0,0.02]]]
["bitfinex","BTCUSD",1732714956708,[[93917.0,0.006],[93916.0,0.02128541],[93910.0,0.0812],[93890.0,0.13087358],[93886.0,0.0017022]],[[93921.0,0.02],[93926.0,0.232933],[93940.0,0.13087358],[93950.0,0.21288],[93960.0,0.34373158]]]
["bitfinex","BTCUSD",1732714978212,[[93979.0,0.806406],[93977.0,0.10799078],[93973.0,0.212827],[93971.0,0.02155822],[93970.0,0.212833]],[[93987.0,0.05],[93989.0,0.212791],[93991.0,0.02],[93992.0,0.212786],[93995.0,0.0473]]]
["bitfinex","BTCUSD",1732715024592,[[93962.0,0.10799078],[93960.0,0.212856],[93950.0,0.13087358],[93949.0,0.39867079],[93946.0,0.01436584]],[[93983.0,0.02],[93985.0,0.0778],[93989.0,0.212791],[93991.0,0.0468],[93996.0,0.01348975]]]
["bitfinex","BTCUSD",1732715036216,[[93984.0,0.00541036],[93983.0,0.004],[93966.0,0.106421],[93962.0,0.212849],[93960.0,0.212855]],[[93985.0,0.257599],[93986.0,0.0008509],[93987.0,0.2136461],[93991.0,0.212787],[93993.0,0.212782]]]
["bitfinex","BTCUSD",1732715091858,[[93956.0,0.025957],[93955.0,0.0557022],[93951.0,0.02098834],[93949.0,0.01266989],[93944.0,0.106445]],[[93957.0,0.106431],[93959.0,0.212858],[93960.0,0.232856],[93964.0,0.212848],[93966.0,0.1301]]]
["bitfinex","BTCUSD",1732715120000,[[93956.0,0.0286592],[93955.0,0.0517022],[93947.0,0.0017026],[93946.0,0.0017018]],[[93957.0,0.126431],[93959.0,0.26116],[93961.0,0.01239306],[93962.0,0.212852],[93964.0,0.0805]]]
["bitfinex","BTCUSD",1732715155078,[[93902.0,0.0017022],[93886.0,0.0017022],[93869.0,0.106531],[93868.0,0.0796],[93864.0,0.02090694]],[[93903.0,0.44531392],[93906.0,0.21850777],[93907.0,0.232977],[93909.0,0.212972],[93937.0,0.532276]]]
["bitfinex","BTCUSD",1732715201420,[[93906.0,0.00756191],[93904.0,0.002],[93903.0,0.187092],[93902.0,0.0017022],[93901.0,0.01249913]],[[93907.0,0.106488],[93908.0,0.02],[93912.0,0.212967],[93914.0,0.212961],[93918.0,0.22578176]]]
["bitfinex","BTCUSD",1732715233938,[[93862.0,0.0017024],[93861.0,0.0017024],[93860.0,0.001706],[93842.0,0.12776089],[93825.0,0.02]],[[93863.0,0.255238],[93865.0,0.213073],[93866.0,0.213069],[93870.0,0.213062],[93872.0,0.2618771]]]
["bitfinex","BTCUSD",1732715285639,[[93971.0,0.12671876],[93968.0,0.23444606],[93966.0,0.212841],[93964.0,0.01234372],[93956.0,1.89427965]],[[93977.0,0.02],[93979.0,0.106407],[93980.0,0.0008513],[93982.0,0.212806],[93986.0,0.0008509]]]
["bitfinex","BTCUSD",1732715307561,[[94017.0,0.12480846],[94014.0,0.212734],[94013.0,0.02125596],[94011.0,0.22523854],[94009.0,0.10799078]],[[94021.0,0.0008522],[94026.0,0.0008512],[94028.0,0.1438],[94033.0,0.212693],[94099.0,0.20677124]]]
["bitfinex","BTCUSD",1732715346889,[[94017.0,0.0087014],[94015.0,0.05],[94003.0,0.02270162],[93994.0,0.212778],[93990.0,0.5087]],[[94018.0,0.256562],[94021.0,0.01260548],[94022.0,0.212717],[94024.0,0.212712],[94025.0,0.212711]]]
["bitfinex","BTCUSD",1732715405098,[[93972.0,0.0017024],[93953.0,0.0492],[93951.0,0.0754],[93949.0,0.106439],[93947.0,0.212884]],[[93973.0,0.22685144],[93975.0,0.212824],[93976.0,0.212821],[93978.0,0.02],[93979.0,0.290814]]]
["bitfinex","BTCUSD",1732715448127,[[93997.0,0.002],[93995.0,0.212775],[93989.0,0.21279],[93988.0,0.1214],[93954.0,4.32187922]],[[94007.0,0.01224056],[94009.0,0.212745],[94031.0,0.02],[94069.0,0.53153],[94070.0,0.32195947]]]
["bitfinex","BTCUSD",1732715501933,[[93999.0,0.35380265],[93996.0,0.212773],[93994.0,0.0017024],[93993.0,0.23379759],[93990.0,0.212787]],[[94000.0,0.001],[94005.0,0.0008512],[94015.0,0.0008508],[94019.0,0.212724],[94022.0,0.212716]]]
["bitfinex","BTCUSD",1732715517168,[[93999.0,0.37158638],[93996.0,0.212773],[93995.0,0.02],[93994.0,0.0017024],[93993.0,0.51974064]],[[94000.0,0.001],[94005.0,0.0008512],[94015.0,0.0008508],[94020.0,0.106361],[94025.0,0.212709]]]
["bitfinex","BTCUSD",1732715591906,[[94014.0,0.02506754],[94013.0,0.02124872],[94008.0,0.212745],[94000.0,0.0022026],[93974.0,0.32116738]],[[94015.0,0.0008511],[94018.0,0.0821],[94023.0,0.258915],[94030.0,0.29830119],[94052.0,0.21198512]]]
["bitfinex","BTCUSD",1732715607168,[[94004.0,0.106378],[94000.0,0.0012026],[93999.0,0.0017024],[93993.0,0.21278],[93983.0,0.292103]],[[94015.0,0.0008511],[94016.0,0.212731],[94022.0,0.0773],[94024.0,0.212712],[94027.0,0.0008507]]]
["bitfinex","BTCUSD",1732715634787,[[94000.0,0.01389416],[93999.0,0.0017024],[93997.0,0.106385],[93996.0,0.212773],[93994.0,0.0017024]],[[94004.0,0.106379],[94011.0,0.212741],[94013.0,0.212736],[94014.0,0.1239],[94039.0,0.11536712]]]
["bitfinex","BTCUSD",1732715725727,[[94060.0,0.95663392],[94058.0,2.59561165],[94057.0,0.212636],[94054.0,0.232643],[94052.0,0.3]],[[94074.0,0.0008511],[94081.0,0.0771],[94086.0,0.0467],[94088.0,0.106283],[94090.0,0.212563]]]
["bitfinex","BTCUSD",1732715773452,[[94093.0,0.24539707],[94090.0,0.425122],[94088.0,0.30493182],[94087.0,0.09483316],[94086.0,0.25987]],[[94094.0,0.0328589],[94096.0,0.0008515],[94098.0,0.0008511],[94110.0,0.0477],[94113.0,0.0795]]]
["bitfinex","BTCUSD",1732715824696,[[94155.0,0.73515295],[94152.0,0.212422],[94151.0,0.212424],[94150.0,0.02],[94149.0,0.212429]],[[94161.0,6e-05],[94166.0,0.00118879],[94175.0,0.00094558],[94179.0,0.07809412],[94184.0,0.05787838]]]
["bitfinex","BTCUSD",1732715862206,[[94211.0,0.22714184],[94209.0,0.212292],[94208.0,0.212295],[94201.0,0.212309],[94199.0,0.0066994]],[[94212.0,0.00148581],[94216.0,0.00203529],[94217.0,0.0775],[94223.0,0.0486]]]
["bitfinex","BTCUSD",1732715884704,[[94231.0,0.21411278],[94230.0,0.02],[94227.0,0.424506],[94226.0,0.00792032],[94222.0,0.18895688]],[[94232.0,0.0008516],[94238.0,0.0816],[94246.0,0.048],[94256.0,0.212188],[94264.0,0.21217]]]
["bitfinex","BTCUSD",1732715944841,[[94305.0,1.72287256],[94302.0,0.212083],[94298.0,0.232092],[94297.0,0.0994],[94295.0,0.06846295]],[[94306.0,0.01049938],[94311.0,0.02081656],[94326.0,0.08275882],[94331.0,0.21202],[94334.0,0.212013]]]
["bitfinex","BTCUSD",1732715996853,[[94339.0,0.2426105],[94337.0,0.212004],[94335.0,0.37087532],[94333.0,0.232013],[94322.0,0.60677853]],[[94342.0,0.00101214],[94363.0,0.0026],[94367.0,0.0792],[94371.0,0.0610198],[94401.0,0.02132661]]]
["bitfinex","BTCUSD",1732716013328,[[94368.0,0.05],[94367.0,1.6017004],[94333.0,0.106006],[94331.0,0.02],[94319.0,0.212046]],[[94369.0,0.36045961],[94371.0,0.0139198],[94374.0,0.2127733],[94375.0,0.211922],[94378.0,0.12961226]]]
["bitfinex","BTCUSD",1732716055052,[[94303.0,0.15100809],[94298.0,0.212091],[94295.0,0.212099],[94291.0,0.232108],[94286.0,0.036544]],[[94304.0,0.006668],[94315.0,0.212055],[94334.0,0.212014]]]
["bitfinex","BTCUSD",1732716108017,[[94368.0,0.14680752],[94365.0,0.105971],[94364.0,0.02],[94361.0,0.21195],[94349.0,0.02158491]],[[94369.0,0.0010502],[94373.0,0.105962],[94374.0,0.0008503],[94376.0,0.211918],[94378.0,0.01533255]]]
["bitfinex","BTCUSD",1732716139414,[[94400.0,1.19461397],[94374.0,0.02],[94368.0,0.1253],[94362.0,0.02],[94351.0,0.211972]],[[94401.0,0.24855993],[94403.0,0.211859],[94404.0,0.21354949],[94408.0,0.211846],[94410.0,0.26007612]]]
["bitfinex","BTCUSD",1732716164639,[[94375.0,0.1023],[94371.0,0.0456],[94369.0,0.02],[94361.0,0.211951],[94360.0,7.62915245]],[[94386.0,0.10799078],[94387.0,0.001],[94389.0,0.01436963],[94390.0,0.14448865],[94398.0,0.21187]]]
["bitfinex","BTCUSD",1732716225807,[[94376.0,0.0804032],[94375.0,0.0517032],[94374.0,0.0476],[94371.0,0.02],[94363.0,0.02]],[[94379.0,0.10799078],[94380.0,0.105955],[94384.0,0.2119],[94385.0,0.01521823],[94386.0,0.23040751]]]
["bitfinex","BTCUSD",1732716253224,[[94379.0,0.272155],[94377.0,0.211914],[94376.0,0.0017032],[94375.0,0.0517032],[94373.0,0.423847]],[[94380.0,0.00179555],[94387.0,0.0008516],[94391.0,0.0008516],[94393.0,0.0055259],[94400.0,0.12961226]]]
["bitfinex","BTCUSD",1732716335026,[[94439.0,0.42077878],[94437.0,0.211779],[94436.0,0.02],[94433.0,0.211789],[94431.0,0.211794]],[[94440.0,1.001],[94460.0,0.0008518],[94466.0,0.01896285],[94468.0,0.00013086],[94470.0,0.08496192]]]
["bitfinex","BTCUSD",1732716371911,[[94448.0,0.02],[94443.0,0.01893274],[94432.0,0.28959],[94431.0,0.18485841],[94428.0,0.44286357]],[[94457.0,0.09901319],[94460.0,0.12917927],[94470.0,0.12917927],[94471.0,0.002],[94472.0,0.00106726]]]
["bitfinex","BTCUSD",1732716397531,[[94534.0,0.25270552],[94532.0,0.211567],[94530.0,0.211571],[94529.0,0.02],[94528.0,0.02108231]],[[94551.0,0.00987838],[94573.0,0.211477],[94578.0,0.211466],[94580.0,0.19362903],[94582.0,0.00106726]]]
["bitfinex","BTCUSD",1732716465224,[[94434.0,0.0027028],[94433.0,0.004703],[94403.0,0.0786028],[94400.0,0.0487],[94396.0,0.02]],[[94435.0,0.18002352],[94436.0,0.009],[94443.0,0.543],[94444.0,0.25864932],[94448.0,0.25]]]
["bitfinex","BTCUSD",1732716475342,[[94454.0,0.1471],[94448.0,0.105877],[94445.0,0.211762],[94440.0,0.12932466],[94438.0,0.211778]],[[94496.0,0.0322],[94507.0,0.543],[94508.0,0.0008508],[94512.0,0.05912651],[94518.0,0.1115]]]
["bitfinex","BTCUSD",1732716524709,[[94381.0,0.0756],[94379.0,0.0511034],[94376.0,0.0017032],[94367.0,0.211938],[94360.0,7.70853693]],[[94400.0,1.14772481],[94408.0,0.211848],[94440.0,0.12978448],[94442.0,0.211771],[94451.0,0.640879]]]
["bitfinex","BTCUSD",1732716559384,[[94360.0,2.86569378],[94333.0,0.0497],[94329.0,0.0775044],[94318.0,0.0017044],[94296.0,0.0017026]],[[94361.0,1.21658653],[94364.0,0.543],[94365.0,0.211944],[94367.0,0.21194],[94370.0,0.25876896]]]
["bitfinex","BTCUSD",1732716615915,[[94300.0,0.27130179],[94298.0,0.212092],[94294.0,0.212101],[94292.0,0.02],[94290.0,0.232109]],[[94301.0,0.0008531],[94317.0,0.106026],[94319.0,0.212047],[94323.0,0.212037],[94324.0,0.02225091]]]
["bitfinex","BTCUSD",1732716627659,[[94297.0,0.0342747],[94294.0,0.0491],[94291.0,0.0781],[94287.0,0.0017062]],[[94298.0,0.318139],[94304.0,0.21208],[94307.0,0.02252546],[94308.0,0.212072],[94313.0,0.0099185]]]
["bitfinex","BTCUSD",1732716693784,[[94327.0,0.0359773],[94319.0,0.0786],[94316.0,0.047],[94307.0,0.0017032],[94305.0,0.02]],[[94328.0,0.17569189],[94330.0,0.212023],[94335.0,0.2340918],[94337.0,0.12971474],[94339.0,0.212002]]]
["bitfinex","BTCUSD",1732716738534,[[94304.0,0.0192706],[94294.0,0.0795],[94288.0,0.0485],[94287.0,0.0017062],[94276.0,0.02]],[[94309.0,0.17468052],[94312.0,0.212062],[94314.0,0.212057],[94315.0,0.212055],[94317.0,0.12971474]]]
["bitfinex","BTCUSD",1732716740640,[[94307.0,0.0167073],[94300.0,0.0192706],[94294.0,0.0795],[94288.0,0.0485],[94287.0,0.0017062]],[[94308.0,0.21602578],[94309.0,0.0220254],[94312.0,0.212062],[94314.0,0.212057],[94315.0,0.212055]]]
["bitfinex","BTCUSD",1732716818275,[[94392.0,0.157821],[94385.0,0.02],[94383.0,0.01131222],[94379.0,0.02],[94335.0,0.212009]],[[94393.0,0.13009076],[94396.0,0.4245988],[94400.0,0.211866],[94403.0,0.0008515],[94408.0,0.211847]]]
["bitfinex","BTCUSD",1732716840155,[[94421.0,0.162721],[94415.0,0.02],[94414.0,0.125915],[94408.0,0.211844],[94404.0,0.211855]],[[94422.0,0.1077583],[94426.0,0.423612],[94428.0,0.0008525],[94430.0,0.211797],[94477.0,0.09480967]]]
["bitfinex","BTCUSD",1732716896860,[[94468.0,0.04241385],[94465.0,0.02076531],[94459.0,0.02],[94458.0,0.02],[94453.0,0.105872]],[[94469.0,0.27281883],[94474.0,0.423399],[94478.0,0.2125417],[94479.0,0.0008508],[94480.0,0.12925773]]]
["bitfinex","BTCUSD",1732716926650,[[94427.0,0.03511445],[94418.0,0.0754],[94415.0,0.0017008],[94408.0,0.125922],[94400.0,0.21405434]],[[94428.0,0.27201473],[94431.0,0.211796],[94434.0,0.21179],[94437.0,0.211782],[94440.0,0.02543148]]]
["bitfinex","BTCUSD",1732716973049,[[94439.0,0.13144189],[94427.0,0.0495006],[94421.0,0.105908],[94419.0,0.02],[94416.0,0.02]],[[94440.0,0.097887],[94445.0,0.423529],[94450.0,0.3411158],[94451.0,0.02550352],[94455.0,0.211742]]]
["bitfinex","BTCUSD",1732717009364,[[94439.0,0.002001],[94427.0,0.0017006],[94418.0,0.01443923],[94413.0,0.01897462],[94409.0,0.0773]],[[94440.0,0.20993554],[94443.0,0.33764761],[94444.0,0.00550202],[94445.0,0.40775534],[94446.0,0.21278838]]]
["bitfinex","BTCUSD",1732717061346,[[94476.0,0.03341385],[94469.0,0.0472],[94468.0,0.0829],[94456.0,0.211738],[94453.0,0.231744]],[[94477.0,0.317537],[94478.0,0.0008517],[94480.0,0.211685],[94481.0,0.0008516],[94484.0,0.211677]]]
["bitfinex","BTCUSD",1732717096962,[[94477.0,0.33164634],[94476.0,0.0017022],[94475.0,0.211695],[94471.0,0.211704],[94470.0,0.04471203]],[[94478.0,0.0018517],[94479.0,0.0008508],[94481.0,0.0008516],[94486.0,0.0008508],[94490.0,0.105832]]]
["bitfinex","BTCUSD",1732717111515,[[94476.0,0.0067022]],[[94477.0,0.086845],[94478.0,0.0008517],[94479.0,0.0008508],[94480.0,0.211685],[94481.0,0.2125356]]]
["bitfinex","BTCUSD",1732717172864,[[94461.0,0.01443923],[94456.0,0.00897462],[94445.0,0.0759],[94440.0,0.15339078],[94435.0,0.211784]],[[94462.0,0.105863],[94466.0,0.211716],[94467.0,0.211715],[94473.0,0.211701],[94480.0,0.1293638]]]
["bitfinex","BTCUSD",1732717202529,[[94477.0,2e-07],[94463.0,0.0832],[94457.0,0.01443923],[94455.0,0.0476]],[[94478.0,0.59622832],[94480.0,0.23505614],[94483.0,0.49663489],[94486.0,0.288572]]]
["bitfinex","BTCUSD",1732717243242,[[94508.0,0.35041479],[94506.0,0.211625],[94505.0,0.5087],[94504.0,2.08590865],[94502.0,1.4405]],[[94509.0,0.00016029],[94517.0,0.0008516],[94529.0,0.0002],[94535.0,0.0008514],[94543.0,0.0928888]]]
["bitfinex","BTCUSD",1732717292625,[[94534.0,0.24136501],[94530.0,0.211572],[94529.0,0.211574],[94528.0,0.0017026],[94526.0,0.0232281]],[[94535.0,0.00068655],[94542.0,0.0477],[94544.0,0.000911],[94551.0,0.09510339],[94553.0,0.15338699]]]
["bitfinex","BTCUSD",1732717322754,[[94548.0,0.4187789],[94547.0,0.14073244],[94546.0,0.211535],[94545.0,0.211539],[94544.0,0.18775301]],[[94550.0,0.00066662],[94553.0,0.0008514],[94569.0,0.0002],[94580.0,0.02318128],[94583.0,0.0197706]]]
["bitfinex","BTCUSD",1732717374850,[[94594.0,0.25513818],[94592.0,0.211432],[94591.0,4.72378809],[94588.0,0.39885159],[94586.0,0.02]],[[94600.0,0.088],[94613.0,0.0009941],[94629.0,0.0781],[94630.0,0.0008516],[94632.0,0.154972]]]
["bitfinex","BTCUSD",1732717430742,[[94561.0,0.12395389],[94560.0,0.002],[94552.0,0.1074632],[94548.0,0.211531],[94545.0,0.02344905]],[[94562.0,0.0496],[94563.0,0.10575],[94567.0,0.0787],[94569.0,0.422974],[94570.0,0.02260635]]]
["bitfinex","BTCUSD",1732717455623,[[94503.0,0.11516032],[94502.0,0.00182747],[94490.0,0.3405603],[94486.0,0.0825],[94437.0,0.13948123]],[[94531.0,0.01817253],[94540.0,0.1289003],[94541.0,0.02],[94546.0,0.0774],[94551.0,0.0478]]]
["bitfinex","BTCUSD",1732717511497,[[94526.0,0.22078078],[94524.0,0.211585],[94520.0,0.211593],[94517.0,0.1289003],[94516.0,0.211602]],[[94527.0,0.0008522],[94535.0,0.0008519]]]
["bitfinex","BTCUSD",1732717534315,[[94534.0,1.08003218],[94530.0,0.23283821],[94529.0,0.211573],[94528.0,0.02],[94527.0,0.001704]],[[94535.0,0.0018519],[94569.0,0.0009827],[94570.0,0.105742],[94574.0,0.211475],[94575.0,0.211474]]]
["bitfinex","BTCUSD",1732717587083,[[94534.0,0.23077278],[94532.0,0.211566],[94530.0,0.02185458],[94529.0,0.23309836],[94528.0,0.211576]],[[94535.0,0.0018519],[94553.0,0.0009877],[94555.0,0.00012],[94558.0,0.105755],[94565.0,0.211496]]]
["bitfinex","BTCUSD",1732717615199,[[94534.0,0.0167034],[94529.0,0.211573],[94527.0,0.001704],[94526.0,0.21158],[94436.0,0.05282431]],[[94535.0,0.0018519],[94541.0,0.105774],[94543.0,0.211546],[94546.0,0.211538],[94547.0,0.0218554]]]
["bitfinex","BTCUSD",1732717672013,[[94478.0,0.105844],[94472.0,0.211702],[94469.0,0.1286],[94462.0,0.211724],[94459.0,0.02]],[[94482.0,0.10799078],[94486.0,0.105836],[94489.0,0.211665],[94490.0,0.02238672],[94498.0,0.211645]]]
["bitfinex","BTCUSD",1732717684355,[[94514.0,0.0782],[94511.0,0.211614],[94510.0,0.0495],[94457.0,0.09351039],[94455.0,0.14026559]],[[94522.0,0.0008527],[94525.0,0.211585],[94529.0,0.23196045],[94530.0,0.02],[94538.0,0.0008527]]]
["bitfinex","BTCUSD",1732717744881,[[94559.0,0.003],[94558.0,0.0995],[94557.0,0.046],[94556.0,0.105756],[94541.0,0.09294648]],[[94566.0,0.00551577],[94569.0,0.211486],[94571.0,0.211483],[94573.0,0.0008506],[94597.0,0.09408597]]]
["bitfinex","BTCUSD",1732717753612,[[94572.0,0.254839],[94569.0,0.23140463],[94568.0,0.211488],[94566.0,0.211491],[94562.0,0.1151311]],[[94573.0,0.0008506],[94581.0,0.0008524],[94588.0,0.0194931],[94589.0,0.0002],[94590.0,0.105719]]]
["bitfinex","BTCUSD",1732717795221,[[94603.0,0.2519346],[94600.0,0.211416],[94596.0,0.422848],[94585.0,0.231448]],[[94604.0,0.0008506],[94605.0,0.00120308],[94608.0,0.00092874],[94609.0,0.0007],[94612.0,0.0008527]]]
["bitfinex","BTCUSD",1732717857749,[[94477.0,0.0017032],[94472.0,0.0498],[94470.0,0.0772],[94461.0,0.211726],[94456.0,0.211736]],[[94479.0,0.105843],[94480.0,0.5],[94482.0,0.211682],[94485.0,0.211674],[94488.0,0.211667]]]
["bitfinex","BTCUSD",1732717864316,[[94481.0,0.1296],[94480.0,0.10799078],[94479.0,0.0017038],[94478.0,0.0017026],[94475.0,0.02]],[[94509.0,0.0009858],[94519.0,0.211599],[94521.0,0.10799078],[94522.0,0.211591],[94531.0,0.1231]]]
["bitfinex","BTCUSD",1732717933105,[[94380.0,0.1058531],[94371.0,0.0002],[94360.0,0.01],[94358.0,0.0768],[94355.0,0.105982]],[[94381.0,0.22794378],[94383.0,0.23608109],[94387.0,0.211893],[94389.0,0.02],[94390.0,0.40546425]]]
["bitfinex","BTCUSD",1732717956108,[[94422.0,0.034],[94112.0,0.82915264],[94111.0,0.0002]],[[94483.0,0.3]]]
["bitfinex","BTCUSD",1732717998389,[[94516.0,0.001],[94514.0,0.105804],[94511.0,0.211614],[94508.0,0.7],[94507.0,0.211623]],[[94517.0,0.0027054],[94520.0,0.001706],[94525.0,0.213289],[94530.0,0.19357625]]]
["bitfinex","BTCUSD",1732718013895,[[94584.0,0.105726],[94582.0,0.211454],[94572.0,0.02],[94570.0,0.19357625],[94568.0,0.12799078]],[[94593.0,0.0009856],[94618.0,0.0809],[94620.0,0.001704],[94625.0,0.0473],[94632.0,0.02535563]]]
["bitfinex","BTCUSD",1732718076219,[[94700.0,3.44820331],[94677.0,0.105621],[94673.0,0.211252],[94650.0,0.14868314],[94616.0,0.62111374]],[[94701.0,0.21358578],[94702.0,0.1019424],[94703.0,0.258388],[94704.0,0.211184],[94710.0,0.25736628]]]
["bitfinex","BTCUSD",1732718103183,[[94697.0,0.131599],[94695.0,0.211204],[94693.0,0.0209166],[94692.0,0.211209],[94690.0,0.001]],[[94698.0,0.3168],[94702.0,0.0008519],[94718.0,0.105576],[94724.0,0.21114],[94729.0,0.00186607]]]
["bitfinex","BTCUSD",1732718140131,[[94685.0,0.24514011],[94683.0,0.211229],[94679.0,0.211238],[94675.0,0.211248],[94672.0,0.211253]],[[94686.0,0.2340379],[94698.0,0.0008517],[94701.0,0.0008515],[94702.0,0.0008519],[94709.0,0.211173]]]
["bitfinex","BTCUSD",1732718175856,[[94655.0,0.105646],[94650.0,0.21285879],[94649.0,0.42261],[94645.0,0.211315],[94632.0,0.211344]],[[94671.0,0.10799078],[94675.0,0.211249],[94693.0,0.30688299],[94696.0,0.14202569],[94697.0,0.10856076]]]
["bitfinex","BTCUSD",1732718206668,[[94562.0,0.02],[94552.0,0.211522],[94546.0,0.10799078],[94539.0,0.02],[94535.0,0.02]],[[94563.0,0.000997],[94610.0,0.231396],[94624.0,0.543],[94629.0,0.211352],[94632.0,0.3]]]
["bitfinex","BTCUSD",1732718225460,[[94619.0,0.02],[94603.0,0.0827],[94601.0,0.153506],[94592.0,0.211434],[94580.0,0.211459]],[[94620.0,0.105685],[94628.0,0.211353],[94630.0,0.2978124],[94646.0,0.02554238],[94651.0,0.02]]]
["bitfinex","BTCUSD",1732718277975,[[94688.0,0.1357],[94684.0,0.015],[94661.0,0.02],[94657.0,0.0017032],[94631.0,0.13941198]],[[94731.0,0.211124],[94732.0,0.09427937],[94738.0,0.10415758],[94742.0,0.23569843],[94753.0,0.3008526]]]
["bitfinex","BTCUSD",1732718301264,[[94855.0,0.02],[94852.0,0.0036996],[94850.0,5.0],[94835.0,0.0493],[94820.0,0.210925]],[[94856.0,0.105422],[94869.0,0.210817],[94870.0,0.29533637],[94876.0,0.2117975],[94885.0,0.02615102]]]
["bitfinex","BTCUSD",1732718346123,[[94900.0,1.84854082],[94875.0,0.1301],[94874.0,0.02],[94850.0,0.2125576],[94847.0,0.210865]],[[94901.0,0.21336278],[94904.0,0.210739],[94908.0,0.421464],[94909.0,0.02466166],[94910.0,0.19233529]]]
["bitfinex","BTCUSD",1732718392567,[[94824.0,0.125458],[94812.0,0.1274],[94802.0,0.02],[94801.0,0.10799078],[94800.0,4.68003622]],[[94830.0,0.12831354],[94851.0,0.0008498]]]
["bitfinex","BTCUSD",1732718400454,[[94825.0,0.002],[94817.0,0.0484],[94815.0,0.02],[94800.0,4.68003622],[94798.0,0.105486]],[[94828.0,0.23759654],[94830.0,0.210903],[94835.0,0.40326294],[94840.0,0.19237094],[94843.0,0.210876]]]
["bitfinex","BTCUSD",1732718448900,[[94741.0,0.5021812],[94739.0,0.0803],[94737.0,0.0493],[94731.0,0.0002],[94730.0,0.0217044]],[[94743.0,0.105549],[94752.0,0.211077],[94753.0,0.10799078],[94756.0,1.162978],[94757.0,0.211066]]]
["bitfinex","BTCUSD",1732718476271,[[94822.0,0.02],[94818.0,0.0766],[94802.0,0.0477],[94798.0,0.02],[94793.0,0.02]],[[94827.0,0.10299078],[94834.0,0.210896],[94840.0,0.38574048],[94857.0,0.00550137],[94860.0,0.02]]]
["bitfinex","BTCUSD",1732718537551,[[94862.0,0.04],[94861.0,0.0771],[94853.0,0.0465],[94841.0,0.210878],[94837.0,0.2089]],[[94863.0,0.105415],[94865.0,0.210827],[94876.0,0.10799078],[94878.0,0.12824814],[94881.0,3.275944]]]
["bitfinex","BTCUSD",1732718549247,[[94859.0,0.02],[94858.0,0.02],[94848.0,0.0829],[94847.0,0.105431],[94844.0,0.0451]],[[94860.0,0.0017042],[94865.0,0.105413],[94870.0,0.33906314],[94871.0,0.210813],[94875.0,0.210805]]]
["bitfinex","BTCUSD",1732718599214,[[94882.0,0.6472712],[94880.0,0.51079],[94879.0,1.1672538],[94877.0,0.11754198],[94815.0,0.50541367]],[[94883.0,0.0017036],[94887.0,0.0017048],[94889.0,0.0002],[94895.0,0.0008524],[94900.0,0.0008494]]]
["bitfinex","BTCUSD",1732718624499,[[94931.0,0.23169358],[94930.0,0.10534],[94929.0,0.2089],[94925.0,0.257492],[94922.0,0.210697]],[[94932.0,0.00415353],[94937.0,0.02081667],[94940.0,0.315989],[94941.0,0.12824814],[94945.0,0.210648]]]
["bitfinex","BTCUSD",1732718689280,[[94865.0,0.0811],[94864.0,0.31881878],[94862.0,0.0488],[94854.0,0.02],[94850.0,0.33910514]],[[94895.0,0.100789],[94896.0,0.02],[94902.0,0.105371],[94908.0,0.210732],[94909.0,0.10799078]]]
["bitfinex","BTCUSD",1732718718396,[[94845.0,0.10799078],[94843.0,0.09463961],[94839.0,0.16013775],[94835.0,0.18757003],[94832.0,0.23233204]],[[94871.0,0.0008534],[94880.0,0.14824814],[94885.0,0.0762],[94888.0,0.02],[94895.0,0.10538]]]
["bitfinex","BTCUSD",1732718723039,[[94846.0,0.09340417],[94843.0,0.14181306],[94840.0,0.18680834],[94837.0,0.23351043],[94828.0,0.28021252]],[[94871.0,0.0018534],[94892.0,0.0688],[94897.0,0.210756]]]
["bitfinex","BTCUSD",1732718790861,[[94725.0,5e-07],[94716.0,0.0008531],[94672.0,6e-05],[94646.0,0.0008521],[94622.0,0.09355132]],[[94726.0,0.261167],[94731.0,5.05],[94732.0,0.46070274],[94733.0,0.0942341],[94734.0,0.211119]]]
["bitfinex","BTCUSD",1732718800761,[[94691.0,0.078701],[94690.0,0.048],[94676.0,0.0008535],[94675.0,0.105623],[94672.0,6e-05]],[[94692.0,0.12599078],[94694.0,0.105604],[94697.0,0.02],[94698.0,0.231198],[94701.0,0.19250202]]]
["bitfinex","BTCUSD",1732718857886,[[94650.0,0.0052],[94633.0,0.0489],[94631.0,0.0152557],[94629.0,0.21135],[94624.0,0.211361]],[[94651.0,0.21364178],[94653.0,0.01466667],[94657.0,0.231291],[94660.0,0.003],[94661.0,0.40378402]]]
["bitfinex","BTCUSD",1732718888399,[[94600.0,0.01005229],[94596.0,0.0008524],[94591.0,0.0002],[94568.0,0.0009829],[94565.0,0.0786]],[[94601.0,0.24836445],[94602.0,1.368158],[94604.0,0.211407],[94605.0,0.211405],[94610.0,0.38500404]]]
["bitfinex","BTCUSD",1732718927613,[[94611.0,0.29551911],[94607.0,0.4228],[94602.0,0.211412],[94595.0,0.211426],[94589.0,0.211439]],[[94612.0,0.0017066],[94650.0,0.02],[94660.0,0.19250202]]]
["bitfinex","BTCUSD",1732718931048,[[94622.0,0.0009981],[94620.0,0.00533333],[94613.0,0.211385],[94573.0,0.09373343],[94566.0,0.23433359]],[[94646.0,0.10799078],[94649.0,0.211308],[94655.0,0.01466667],[94656.0,0.02],[94680.0,0.19250202]]]
["bitfinex","BTCUSD",1732718972332,[[94708.0,0.10799078],[94706.0,0.0009853],[94704.0,0.105591],[94699.0,0.00533333],[94697.0,0.0017036]],[[94721.0,0.105573],[94738.0,0.01466667],[94740.0,0.19250202],[94751.0,0.0451],[94779.0,0.211017]]]
["bitfinex","BTCUSD",1732719011132,[[94768.0,0.11699078],[94754.0,0.02116804],[94741.0,0.14107234],[94710.0,0.23378274]],[[94785.0,0.0697648],[94786.0,0.001706],[94787.0,0.0017058],[94789.0,0.0002],[94791.0,0.24736447]]]
["bitfinex","BTCUSD",1732719036017,[[94768.0,0.0017026],[94742.0,0.316645],[94739.0,0.0009982],[94735.0,0.0494],[94683.0,0.23275845]],[[94769.0,0.14103787],[94773.0,0.422062],[94777.0,0.294023],[94782.0,0.0482],[94788.0,0.02]]]
["bitfinex","BTCUSD",1732719090307,[[94807.0,0.2434465],[94806.0,0.02263026],[94805.0,0.210957],[94803.0,0.210962],[94800.0,0.0017024]],[[94812.0,0.0017056],[94814.0,0.0796],[94822.0,0.0453],[94825.0,0.0017072],[94826.0,0.01466667]]]
["bitfinex","BTCUSD",1732719113382,[[94717.0,0.0009921],[94695.0,0.0812],[94686.0,0.00533333]],[[94725.0,0.02]]]
["bitfinex","BTCUSD",1732719137920,[[94767.0,0.24654338],[94763.0,0.422102],[94762.0,0.1241],[94758.0,0.21639533],[94739.0,0.09322239]],[[94768.0,0.0008515],[94792.0,0.01466667],[94795.0,0.02],[94804.0,0.15],[94819.0,0.0008504]]]
["bitfinex","BTCUSD",1732719167926,[[94767.0,0.22251178],[94762.0,0.211053],[94761.0,0.211057],[94757.0,0.02063552],[94756.0,0.211067]],[[94768.0,0.0008515],[94779.0,0.01466667],[94780.0,0.02],[94794.0,0.15],[94795.0,0.105491]]]
["bitfinex","BTCUSD",1732719211350,[[94767.0,0.0027032],[94730.0,0.105562],[94729.0,0.211127],[94726.0,0.02110488],[94725.0,0.211136]],[[94768.0,1.51744689],[94771.0,0.211035],[94772.0,0.02322672],[94775.0,0.211027],[94786.0,0.211002]]]
["bitfinex","BTCUSD",1732719236926,[[94787.0,0.105499],[94783.0,0.211008],[94781.0,0.10799078],[94779.0,0.211017],[94771.0,0.02065771]],[[94788.0,0.02],[94789.0,0.01290811],[94797.0,0.15],[94812.0,0.2126496],[94820.0,0.1927867]]]
["bitfinex","BTCUSD",1732719284598,[[94797.0,0.38967878],[94793.0,0.210984],[94792.0,0.210986],[94789.0,0.210994],[94785.0,0.211003]],[[94798.0,0.00277069],[94824.0,0.02235674],[94826.0,0.210913],[94830.0,0.210904],[94836.0,0.0008504]]]
["bitfinex","BTCUSD",1732719310839,[[94797.0,0.0017038],[94795.0,0.00050173],[94774.0,0.0017022],[94761.0,0.02]],[[94798.0,0.70953843],[94801.0,0.210968],[94803.0,0.00066137],[94805.0,0.421922],[94806.0,0.09436615]]]
["bitfinex","BTCUSD",1732719356993,[[94797.0,0.0759],[94793.0,0.02],[94790.0,0.02],[94788.0,0.105498],[94786.0,0.211]],[[94800.0,0.0008519],[94801.0,0.02168304],[94816.0,0.105468],[94819.0,0.15],[94820.0,0.210926]]]
["bitfinex","BTCUSD",1732719407593,[[94775.0,0.0767],[94772.0,0.0665],[94769.0,0.0166],[94766.0,0.0017038],[94757.0,0.105532]],[[94786.0,0.105501],[94789.0,0.46898678],[94790.0,0.1924661],[94793.0,0.210987],[94797.0,0.210978]]]
["bitfinex","BTCUSD",1732719447391,[[94875.0,0.24999178],[94873.0,0.210806],[94869.0,0.210817],[94864.0,0.35810886],[94862.0,0.0017044]],[[94883.0,0.02195947],[94889.0,0.0002],[94904.0,0.105369],[94908.0,0.210731],[94909.0,0.0002]]]
["bitfinex","BTCUSD",1732719460098,[[94921.0,0.0166],[94912.0,0.02],[94905.0,0.00098],[94904.0,0.210738],[94900.0,0.210747]],[[94924.0,0.0008523],[94928.0,0.02218377],[94929.0,0.0002],[94932.0,0.15],[94961.0,0.02961932]]]
["bitfinex","BTCUSD",1732719496268,[[94979.0,0.35447678],[94978.0,0.02070998],[94976.0,0.210577],[94973.0,0.210584],[94969.0,0.210593]],[[94980.0,0.0008516],[94987.0,0.02061375],[94989.0,0.1502],[94990.0,0.12815756],[94999.0,0.004]]]
["bitfinex","BTCUSD",1732719537855,[[94999.0,0.003],[94996.0,0.0166],[94991.0,0.10799078],[94978.0,0.04115475],[94975.0,0.21058]],[[95000.0,1.65117925],[95002.0,0.0204576],[95008.0,0.210509],[95009.0,0.0002],[95011.0,0.00127838]]]
["bitfinex","BTCUSD",1732719603140,[[94979.0,0.0177022],[94978.0,0.0166],[94977.0,0.0017024],[94961.0,0.0009837],[94960.0,0.0773]],[[94980.0,0.255285],[94982.0,0.15],[94983.0,0.210566],[94986.0,0.210559],[94988.0,0.02567563]]]
["bitfinex","BTCUSD",1732719631774,[[94998.0,0.36115578],[94997.0,0.02],[94996.0,0.210533],[94992.0,0.210541],[94989.0,0.21055]],[[94999.0,0.0008524],[95009.0,0.0002],[95011.0,0.00127838],[95020.0,0.0091664],[95030.0,0.33861756]]]
["bitfinex","BTCUSD",1732719679007,[[94904.0,0.0017042],[94900.0,0.0166],[94895.0,0.0009818],[94890.0,0.105385],[94889.0,0.0017042]],[[94910.0,0.15],[94920.0,0.15412917],[94928.0,0.0034],[94930.0,0.02],[94950.0,0.12815756]]]
["bitfinex","BTCUSD",1732719705858,[[94885.0,0.10799078],[94884.0,0.083],[94880.0,0.008],[94879.0,0.0009879],[94875.0,0.0493]],[[94898.0,0.001],[94904.0,0.001708],[94908.0,0.02],[94910.0,0.19193947],[94914.0,0.02]]]
["bitfinex","BTCUSD",1732719732473,[[94839.0,0.01853145],[94821.0,0.0009969],[94817.0,0.000854],[94809.0,0.0017046],[94798.0,0.0473]],[[94840.0,0.39770445],[94842.0,0.210878],[94843.0,0.02619207],[94846.0,0.210868],[94848.0,0.210865]]]
["bitfinex","BTCUSD",1732719759753,[[94839.0,0.0877],[94830.0,0.2118979],[94827.0,0.256209],[94823.0,0.210918],[94812.0,0.02597064]],[[94853.0,0.360854],[94856.0,0.01327367],[94857.0,0.230844],[94871.0,0.210812],[94882.0,0.09404687]]]
["bitfinex","BTCUSD",1732719804568,[[94840.0,0.0017048],[94819.0,0.0009864],[94810.0,0.0762527],[94809.0,0.0017036],[94806.0,0.210956]],[[94841.0,1.24233418],[94844.0,0.210874],[94848.0,0.421728],[94851.0,0.0771],[94857.0,0.14091374]]]
["bitfinex","BTCUSD",1732719853667,[[94928.0,0.11539078],[94923.0,0.148867],[94920.0,0.02538492],[94914.0,0.210715],[94912.0,0.02]],[[94929.0,0.0002],[94935.0,0.001707],[94936.0,0.001707],[94940.0,0.0008531]]]
["bitfinex","BTCUSD",1732719883548,[[94917.0,0.105354],[94915.0,0.23183356],[94912.0,0.210719],[94906.0,0.210733],[94898.0,0.210752]],[[94928.0,0.0018516],[94929.0,0.02667973],[94931.0,0.0781],[94935.0,0.001707],[94945.0,0.1061775]]]
["bitfinex","BTCUSD",1732719911418,[[94928.0,0.210685],[94918.0,0.210706],[94914.0,0.23174159]],[[94946.0,0.15],[94953.0,0.105316],[94957.0,0.210622]]]
["bitfinex","BTCUSD",1732719959249,[[94792.0,0.10799078],[94791.0,0.0002],[94780.0,0.19219976],[94775.0,0.09331992],[94771.0,0.14017988]],[[94822.0,0.25799078],[94823.0,0.10537972],[94832.0,0.210899],[94836.0,0.25839],[94905.0,0.09385252]]]
["bitfinex","BTCUSD",1732719982463,[[94855.0,0.210848],[94853.0,0.003],[94852.0,0.02072447],[94849.0,0.02240981],[94847.0,0.09364361]],[[94879.0,0.0792],[94883.0,0.15],[94884.0,0.105392],[94885.0,0.15],[94886.0,0.02314126]]]
["bitfinex","BTCUSD",1732720016560,[[94877.0,0.10799078]],[[94899.0,0.0017056],[94922.0,0.0458],[94938.0,0.210665],[94949.0,0.0002],[94950.0,0.11433748]]]
["bitfinex","BTCUSD",1732720050734,[[94887.0,0.105388],[94883.0,0.210785],[94882.0,0.02099948],[94870.0,0.19209982],[94869.0,0.0458]],[[94888.0,0.002],[94901.0,0.0755],[94913.0,0.15],[94914.0,0.0456],[94917.0,0.105355]]]
["bitfinex","BTCUSD",1732720076318,[[94862.0,0.023],[94860.0,0.18715896],[94856.0,0.23394871],[94854.0,0.0751],[94853.0,0.21085]],[[94897.0,0.10799078],[94898.0,0.001706],[94899.0,0.210751],[94907.0,0.00087949],[94910.0,0.19209982]]]
["bitfinex","BTCUSD",1732720130041,[[94968.0,0.02142476],[94952.0,0.15],[94948.0,0.1614936],[94944.0,0.18640413],[94939.0,0.23300517]],[[94969.0,0.0812523],[94972.0,0.210588],[94977.0,0.210578],[94982.0,0.211419],[94989.0,0.0479]]]
["bitfinex","BTCUSD",1732720146814,[[94931.0,0.16306109],[94930.0,3.33477965],[94926.0,0.2332094],[94913.0,0.210718],[94912.0,0.27985128]],[[94963.0,0.10799078],[94967.0,0.0816],[94969.0,0.0010523],[94970.0,0.210594],[95016.0,0.09432562]]]
["bitfinex","BTCUSD",1732720172911,[[94939.0,0.020982],[94922.0,0.15],[94915.0,0.105356],[94914.0,0.004215],[94913.0,2.00215596]],[[94950.0,0.10799078],[94951.0,0.0782],[94954.0,0.105315],[94958.0,0.230621],[94966.0,0.210602]]]
["bitfinex","BTCUSD",1732720211494,[[94881.0,0.02114158],[94871.0,0.0493],[94870.0,0.12778891],[94866.0,0.10799078],[94865.0,0.15]],[[94897.0,0.18399078],[94902.0,0.014],[94903.0,0.210742],[94907.0,0.210734],[94910.0,0.0491]]]
["bitfinex","BTCUSD",1732720243902,[[94772.0,0.13099078],[94771.0,0.04799123],[94770.0,0.12778891],[94765.0,0.006],[94764.0,0.211048]],[[94800.0,0.0766],[94811.0,0.014],[94812.0,0.105472],[94818.0,0.210931],[94820.0,0.12778891]]]
["bitfinex","BTCUSD",1732720286942,[[94835.0,0.004],[94825.0,1.03668249],[94816.0,0.39754358],[94813.0,0.15781672],[94812.0,0.52490297]],[[94850.0,0.10799078],[94851.0,0.1993],[94854.0,0.014],[94855.0,0.210849],[94859.0,0.210841]]]
["bitfinex","BTCUSD",1732720312172,[[94727.0,0.211133],[94726.0,4.94e-06],[94724.0,0.211139],[94720.0,1.1175],[94719.0,0.96277996]],[[94762.0,0.014],[94764.0,0.0457],[94767.0,0.211046]]]
["bitfinex","BTCUSD",1732720358068,[[94615.0,0.023],[94613.0,0.124],[94609.0,0.211395],[94603.0,0.211409],[94602.0,0.02153757]],[[94627.0,0.002707],[94643.0,0.15]]]
["bitfinex","BTCUSD",1732720381419,[[94572.0,0.23583754],[94566.0,0.93010788],[94563.0,0.05495775],[94560.0,0.34030865],[94558.0,0.28297267]],[[94593.0,0.10799078],[94596.0,0.014],[94602.0,0.211414],[94605.0,0.0801],[94653.0,0.1109]]]
["bitfinex","BTCUSD",1732720437540,[[94690.0,0.12855491],[94684.0,0.23452874],[94683.0,0.211231],[94682.0,0.211233],[94677.0,0.18399078]],[[94716.0,0.10799078],[94717.0,0.00328357],[94718.0,0.014],[94725.0,0.00140819],[94739.0,0.211107]]]
["bitfinex","BTCUSD",1732720466722,[[94784.0,0.009],[94781.0,0.03049131],[94775.0,0.00113238],[94774.0,0.02115245],[94772.0,0.105515]],[[94792.0,0.10899078],[94794.0,0.001],[94795.0,0.014],[94799.0,0.0792],[94803.0,0.00140819]]]
["bitfinex","BTCUSD",1732720472418,[[94770.0,0.009],[94759.0,0.001],[94750.0,0.10554],[94749.0,0.06345936],[94746.0,0.21109]],[[94773.0,0.10799078],[94774.0,0.15],[94784.0,0.1305],[94797.0,0.210978],[94805.0,0.21096]]]
["bitfinex","BTCUSD",1732720531244,[[94744.0,0.0018526],[94743.0,0.02719764],[94739.0,0.02121171],[94737.0,0.105555],[94731.0,0.422246]],[[94751.0,0.0047046],[94752.0,0.10799078],[94755.0,0.001],[94760.0,0.00233493],[94761.0,0.0798]]]
["bitfinex","BTCUSD",1732720561725,[[94677.0,0.211244],[94675.0,0.02718262],[94670.0,0.19260455],[94669.0,0.0008513],[94635.0,0.41572977]],[[94700.0,0.10799078],[94708.0,0.00233637],[94709.0,0.15],[94710.0,0.0751],[94721.0,0.02]]]
["bitfinex","BTCUSD",1732720598085,[[94729.0,0.02995134],[94727.0,0.004],[94724.0,0.15],[94723.0,0.21114],[94720.0,0.19260455]],[[94752.0,0.0761],[94762.0,0.00233519],[94772.0,0.02],[94773.0,0.02549081],[94780.0,0.19260455]]]
["bitfinex","BTCUSD",1732720624967,[[94636.0,0.0503515],[94631.0,0.0002],[94630.0,0.19260455],[94627.0,0.361355],[94623.0,0.25]],[[94669.0,0.10799078],[94670.0,0.003],[94673.0,0.211253],[94690.0,0.02],[94691.0,0.02]]]
["bitfinex","BTCUSD",1732720639004,[[94734.0,0.0484],[94727.0,0.077],[94703.0,0.3],[94696.0,0.02],[94695.0,0.00989752]],[[94749.0,0.11032607],[94752.0,0.2127832],[94761.0,0.19260455],[94769.0,0.02],[94785.0,0.211005]]]
["bitfinex","BTCUSD",1732720689858,[[94679.0,0.10799078],[94678.0,0.055],[94665.0,0.21127],[94658.0,0.33651437],[94642.0,0.50548345]],[[94729.0,0.15],[94733.0,0.0814],[94734.0,0.04],[94775.0,0.5387],[94786.0,0.09430211]]]
["bitfinex","BTCUSD",1732720733803,[[94574.0,0.1264],[94573.0,0.001],[94572.0,0.0008526],[94558.0,0.211508]],[[94607.0,0.15],[94608.0,0.211398],[94609.0,0.0107052],[94613.0,0.0796],[94616.0,0.02]]]
["bitfinex","BTCUSD",1732720756396,[[94660.0,0.10564],[94659.0,0.009],[94657.0,0.211289],[94656.0,0.0479],[94655.0,0.0816]],[[94677.0,0.105622],[94681.0,0.31922678],[94690.0,0.211216],[94694.0,0.15],[94699.0,0.211196]]]
["bitfinex","BTCUSD",1732720779253,[[94673.0,0.0468],[94670.0,0.211259],[94665.0,0.21127],[94662.0,0.211276],[94658.0,0.15]],[[94693.0,0.02126732],[94696.0,0.02649498]]]
["bitfinex","BTCUSD",1732720826421,[[94678.0,0.000852],[94677.0,0.000852],[94671.0,0.105628],[94667.0,0.289966],[94663.0,0.361275]],[[94687.0,0.108611],[94691.0,0.211214],[94695.0,0.211204],[94698.0,0.211198],[94702.0,0.0017038]]]
["bitfinex","BTCUSD",1732720853225,[[94678.0,0.000852],[94677.0,0.000852],[94653.0,0.105648],[94646.0,0.211311],[94645.0,0.0487]],[[94679.0,0.24443007],[94682.0,0.23267208],[94683.0,0.211231],[94687.0,0.211224],[94692.0,0.211212]]]
["bitfinex","BTCUSD",1732720895947,[[94609.0,0.0008525],[94579.0,0.0808],[94577.0,0.0488],[94534.0,0.50872749],[94533.0,0.042303]],[[94610.0,0.23782245],[94612.0,0.23242693],[94616.0,0.21138],[94617.0,0.211378],[94621.0,0.361369]]]
["bitfinex","BTCUSD",1732720926284,[[94583.0,0.0008522],[94553.0,0.0482],[94551.0,0.0002],[94547.0,0.0818],[94544.0,6e-05]],[[94584.0,0.39256328],[94586.0,0.211449],[94587.0,0.211445],[94588.0,0.02],[94589.0,0.02]]]
["bitfinex","BTCUSD",1732720952022,[[94500.0,0.00475894],[94499.0,0.13192958],[94497.0,0.1276],[94493.0,0.0008527],[94487.0,0.02590289]],[[94520.0,0.002],[94528.0,0.02],[94535.0,0.02149934],[94559.0,0.02],[94596.0,0.5487]]]
["bitfinex","BTCUSD",1732720996227,[[94493.0,0.0008527],[94491.0,0.0002],[94487.0,0.076],[94486.0,0.0457],[94477.0,0.21169]],[[94519.0,0.1085044],[94522.0,0.0261589],[94526.0,0.423166]]]
["bitfinex","BTCUSD",1732721024341,[[94511.0,0.105807],[94510.0,0.001],[94509.0,0.10799078],[94506.0,0.288325],[94505.0,0.0483]],[[94519.0,0.01],[94527.0,0.12579],[94532.0,0.04548578],[94562.0,0.01965304],[94586.0,0.0940121]]]
["bitfinex","BTCUSD",1732721053524,[[94509.0,0.000853],[94502.0,0.0008532],[94493.0,0.2125077]],[[94510.0,0.002],[94513.0,0.211612],[94516.0,0.04617142],[94517.0,0.211603]]]
["bitfinex","BTCUSD",1732721102177,[[94527.0,0.0018519],[94493.0,0.0008527],[94491.0,0.0002],[94490.0,0.10583],[94485.0,0.211672]],[[94528.0,0.50365996],[94530.0,0.211574],[94534.0,0.211564],[94535.0,0.31519875],[94541.0,0.02]]]
["bitfinex","BTCUSD",1732721151157,[[94562.0,0.0008514],[94561.0,0.0008512],[94557.0,0.0495],[94556.0,0.0785],[94520.0,0.19340778]],[[94563.0,0.003],[94580.0,0.02592085],[94581.0,0.02105484],[94583.0,0.211456],[94644.0,0.15196476]]]
["bitfinex","BTCUSD",1732721186134,[[94570.0,0.10799078],[94559.0,0.211507],[94554.0,0.211518],[94548.0,0.3478],[94539.0,0.211551]],[[94580.0,0.19340778],[94588.0,0.211445],[94592.0,0.211435],[94600.0,0.21948019],[94609.0,0.3631004]]]
["bitfinex","BTCUSD",1732721197337,[[94533.0,0.0017038],[94527.0,0.0008519],[94509.0,0.00053491],[94506.0,0.105813],[94503.0,0.211631]],[[94534.0,0.111782],[94536.0,0.211561],[94539.0,0.02639425],[94540.0,0.211551],[94543.0,0.19340778]]]
["bitfinex","BTCUSD",1732721231873,[[94582.0,0.11499078],[94581.0,0.211457],[94578.0,0.15],[94577.0,0.211465],[94556.0,0.02]],[[94609.0,0.0017024],[94614.0,0.0017078],[94619.0,0.1517078],[94620.0,0.21485142],[94675.0,0.23785583]]]
["bitfinex","BTCUSD",1732721267017,[[94434.0,0.10799078],[94430.0,0.211795],[94428.0,0.211801],[94422.0,0.15],[94420.0,0.211818]],[[94450.0,0.29898938],[94456.0,0.23342589],[94461.0,0.211729],[94467.0,0.10799078]]]
["bitfinex","BTCUSD",1732721324446,[[94528.0,0.36377878],[94526.0,0.21158],[94521.0,0.211591],[94520.0,0.211595],[94519.0,0.2710846]],[[94529.0,0.0002],[94560.0,0.0017068]]]
["bitfinex","BTCUSD",1732721344865,[[94534.0,0.051],[94518.0,0.211599],[94514.0,0.211608],[94503.0,0.0701667],[94490.0,0.1937846]],[[94543.0,0.00187477],[94544.0,0.31953178],[94545.0,0.0027068],[94549.0,0.0002],[94552.0,0.211525]]]
["bitfinex","BTCUSD",1732721362366,[[94569.0,0.004],[94563.0,0.105749],[94560.0,0.31949578],[94559.0,0.0454],[94557.0,0.15]],[[94581.0,0.105729],[94583.0,0.21332877],[94584.0,0.0017054],[94591.0,0.211437],[94595.0,0.0017058]]]
["bitfinex","BTCUSD",1732721423033,[[94580.0,0.10799078],[94579.0,0.257731],[94574.0,0.211473],[94572.0,0.1315],[94570.0,0.211482]],[[94616.0,0.10799078],[94617.0,0.00168837],[94620.0,0.21467641],[94627.0,0.1266],[94637.0,0.17]]]
["bitfinex","BTCUSD",1732721442637,[[94632.0,0.41898802],[94616.0,0.31922896],[94613.0,0.10799078],[94610.0,0.0492],[94605.0,0.15]],[[94641.0,0.0008516],[94651.0,0.00168837],[94652.0,0.02204593],[94655.0,0.0824],[94660.0,0.19327458]]]
["bitfinex","BTCUSD",1732721499715,[[94735.0,0.40454778],[94732.0,0.211121],[94730.0,0.211126],[94729.0,0.211128],[94728.0,0.03827443]],[[94736.0,0.0151229],[94745.0,0.0008512],[94749.0,0.0002],[94769.0,0.0002],[94773.0,0.00168837]]]
["bitfinex","BTCUSD",1732721528492,[[94848.0,0.70642178],[94846.0,0.210866],[94844.0,0.210871],[94840.0,0.37449979],[94839.0,0.12832484]],[[94849.0,0.00015501],[94889.0,0.0002],[94893.0,0.00168837],[94895.0,0.0008517],[94901.0,0.105373]]]
["bitfinex","BTCUSD",1732721576272,[[94924.0,0.73304098],[94922.0,0.31540418],[94921.0,0.2107],[94918.0,0.02208296],[94906.0,0.50256556]],[[94925.0,0.00147558],[94926.0,0.000851],[94941.0,0.00168837],[94942.0,0.0786],[94949.0,0.02321103]]]
["bitfinex","BTCUSD",1732721605460,[[94924.0,0.47433505],[94920.0,0.41549023],[94904.0,0.31694544],[94888.0,0.0964262],[94887.0,0.50256556]],[[94925.0,0.00147558],[94926.0,0.000851],[94928.0,6e-05],[94933.0,0.00168837],[94937.0,0.02]]]
["bitfinex","BTCUSD",1732721635241,[[94999.0,0.58219236],[94997.0,0.257431],[94996.0,0.4129249],[94995.0,0.510535],[94990.0,0.39918637]],[[95000.0,1.6866855],[95029.0,0.0002],[95057.0,6e-05],[95058.0,0.105199],[95064.0,0.210386]]]
["bitfinex","BTCUSD",1732721678870,[[95331.0,0.10799078],[95325.0,0.00185645],[95324.0,0.02],[95316.0,0.005],[95315.0,0.3]],[[95354.0,0.01668837],[95355.0,0.02126679],[95370.0,0.40046442],[95379.0,0.20969]]]
["bitfinex","BTCUSD",1732721687972,[[95296.0,0.10799078],[95286.0,0.00185719],[95283.0,0.02],[95280.0,0.02],[95278.0,0.3]],[[95319.0,0.125],[95320.0,0.19075542],[95325.0,0.02073106],[95342.0,0.10799078],[95514.0,0.09167297]]]
["bitfinex","BTCUSD",1732721743402,[[95294.0,0.02],[95279.0,0.50564686],[95276.0,0.209915],[95274.0,0.10799078],[95273.0,0.00313836]],[[95321.0,0.0463],[95328.0,0.0763],[95344.0,0.209768],[95364.0,0.524308],[95373.0,0.0935931]]]
["bitfinex","BTCUSD",1732721766967,[[95310.0,0.50564686],[95293.0,0.0417036],[95291.0,0.0774],[95286.0,0.0488],[95274.0,0.20992]],[[95311.0,0.104919],[95313.0,0.209836],[95329.0,0.31778978],[95339.0,0.0498517],[95341.0,0.23035937]]]
["bitfinex","BTCUSD",1732721797112,[[95360.0,0.104865],[95359.0,0.02],[95350.0,0.209753],[95349.0,0.26810712],[95341.0,0.209771]],[[95396.0,0.048],[95402.0,0.288341],[95427.0,0.0008525],[95437.0,0.09388797],[95440.0,0.14083195]]]
["bitfinex","BTCUSD",1732721833415,[[95547.0,0.01637788],[95507.0,0.209407],[95496.0,0.3],[95492.0,0.0474],[95483.0,0.25]],[[95548.0,0.103659],[95551.0,0.209312],[95552.0,0.2401262],[95559.0,0.256495],[95570.0,0.081]]]
["bitfinex","BTCUSD",1732721855909,[[95457.0,0.10799078],[95454.0,0.00473276],[95451.0,0.25],[95446.0,0.0386719],[95440.0,0.02377921]],[[95504.0,0.10799078],[95506.0,0.0211766],[95522.0,0.359377],[95534.0,0.209351],[95579.0,0.05207616]]]
["bitfinex","BTCUSD",1732721896524,[[95331.0,0.0019058],[95314.0,0.00185664],[95313.0,0.02401469],[95310.0,0.0777],[95309.0,0.0463]],[[95358.0,0.10799078],[95371.0,0.209707],[95372.0,0.0777],[95380.0,0.01],[95393.0,0.15]]]
["bitfinex","BTCUSD",1732721912934,[[95331.0,0.0019058],[95327.0,0.209802],[95325.0,0.27653799],[95315.0,0.40832563],[95309.0,0.209842]],[[95359.0,0.10799078],[95366.0,0.209718],[95377.0,0.209696],[95382.0,0.1252],[95386.0,0.01]]]
["bitfinex","BTCUSD",1732721939265,[[95419.0,0.1048],[95413.0,0.209614],[95406.0,0.209629],[95394.0,0.10984595],[95392.0,0.27694491]],[[95437.0,0.0755],[95443.0,0.209549],[95448.0,0.257538],[95455.0,0.02279897],[95456.0,0.02175173]]]
["bitfinex","BTCUSD",1732721982310,[[95320.0,0.0017072],[95303.0,0.0017034],[95302.0,0.0017032],[95296.0,0.001703],[95293.0,0.0017038]],[[95321.0,0.38858016],[95323.0,0.209813],[95324.0,0.01],[95328.0,0.23265622],[95330.0,0.209799]]]
["bitfinex","BTCUSD",1732722021448,[[95400.0,0.19012332],[95391.0,0.21127969],[95390.0,0.02592912],[95381.0,0.209683],[95378.0,0.0589]],[[95424.0,0.10799078],[95432.0,0.0491],[95436.0,0.0252768],[95446.0,0.209542],[95447.0,0.209541]]]
["bitfinex","BTCUSD",1732722070050,[[95508.0,0.05304615],[95498.0,0.209427],[95494.0,0.209435],[95489.0,0.0009925],[95480.0,0.39959032]],[[95521.0,0.0008531],[95523.0,0.104687],[95527.0,0.209365],[95529.0,0.0002],[95535.0,0.02043082]]]
["bitfinex","BTCUSD",1732722080464,[[95544.0,0.25767684],[95542.0,0.20933],[95537.0,0.418682],[95532.0,0.04258459],[95530.0,0.209358]],[[95565.0,0.0008517],[95569.0,0.0002],[95575.0,0.0144765],[95579.0,0.0815],[95583.0,0.209242]]]
["bitfinex","BTCUSD",1732722140427,[[95520.0,0.0017018],[95511.0,0.104699],[95508.0,0.0009941],[95507.0,0.209407],[95503.0,0.209417]],[[95527.0,0.10799078],[95530.0,0.104679],[95532.0,0.209354],[95536.0,0.209346],[95538.0,0.02568756]]]
["bitfinex","BTCUSD",1732722152838,[[95537.0,0.0017062],[95536.0,0.0009838],[95534.0,0.01],[95525.0,0.02509483],[95522.0,0.359375]],[[95552.0,0.20931],[95553.0,0.10799078],[95557.0,0.02552716],[95566.0,0.01],[95570.0,0.02079376]]]
["bitfinex","BTCUSD",1732722212893,[[95640.0,0.05],[95634.0,0.005],[95630.0,0.104569],[95628.0,0.209142],[95626.0,0.27542684]],[[95641.0,0.17804328],[95645.0,0.07635],[95649.0,0.0002],[95650.0,0.209592]]]
["bitfinex","BTCUSD",1732722240666,[[95640.0,0.200358],[95637.0,0.209123],[95636.0,0.2300319],[95632.0,0.209134],[95629.0,0.32282139]],[[95641.0,0.0008522],[95645.0,0.00085],[95649.0,0.0002],[95650.0,0.000497],[95671.0,0.1190015]]]
["bitfinex","BTCUSD",1732722274891,[[95669.0,0.104527],[95668.0,0.044833],[95667.0,0.015],[95665.0,0.209061],[95663.0,0.0009932]],[[95674.0,0.023],[95675.0,0.10799078],[95680.0,0.02040533],[95683.0,0.104512],[95688.0,0.26242205]]]
["bitfinex","BTCUSD",1732722316550,[[95696.0,0.0363002],[95692.0,0.209002],[95680.0,0.18888794],[95678.0,0.02575427],[95675.0,0.15]],[[95697.0,0.0091505],[95703.0,7e-05],[95716.0,0.0008518],[95718.0,0.208948],[95722.0,0.02486285]]]
["bitfinex","BTCUSD",1732722341194,[[95619.0,0.0017048],[95612.0,0.0017048],[95607.0,0.209188],[95602.0,0.2092],[95600.0,0.0026889]],[[95620.0,0.001],[95633.0,0.209133],[95638.0,0.291824],[95639.0,0.0493],[95648.0,0.01]]]
["bitfinex","BTCUSD",1732722393859,[[95571.0,0.00019585],[95569.0,0.0017058],[95565.0,0.0009813],[95564.0,0.104641]],[[95572.0,0.104633],[95575.0,0.209261],[95580.0,0.10799078],[95587.0,0.023],[95596.0,0.209213]]]
["bitfinex","BTCUSD",1732722411844,[[95587.0,0.104616],[95585.0,0.209236],[95580.0,0.209247],[95579.0,0.20925],[95577.0,0.0256403]],[[95588.0,0.0008541],[95618.0,0.0008538],[95620.0,0.209162],[95621.0,0.02533937],[95634.0,0.15]]]
["bitfinex","BTCUSD",1732722457594,[[95615.0,0.16931301],[95613.0,0.209175],[95612.0,0.5],[95611.0,0.287279],[95607.0,0.209188]],[[95616.0,0.006],[95647.0,0.209103],[95652.0,0.0465],[95655.0,0.209085],[95659.0,0.0812]]]
["bitfinex","BTCUSD",1732722472153,[[95574.0,0.0017082],[95551.0,0.0002],[95549.0,0.0009942],[95548.0,0.0017054],[95542.0,0.180765]],[[95575.0,0.31134237],[95578.0,0.209254],[95582.0,0.23535216],[95584.0,0.288841],[95585.0,0.01]]]
["bitfinex","BTCUSD",1732722509287,[[95478.0,0.0017062],[95460.0,0.256209],[95456.0,0.209519],[95452.0,0.0017062],[95450.0,0.18906241]],[[95510.0,0.43634951],[95511.0,0.01],[95512.0,0.237399],[95516.0,0.20939],[95517.0,0.02584532]]]
["bitfinex","BTCUSD",1732722559544,[[95587.0,0.004],[95574.0,0.0451]],[[95606.0,0.000853]]]
["bitfinex","BTCUSD",1732722597244,[[95605.0,0.106597],[95602.0,0.209199],[95587.0,0.15],[95586.0,0.0766],[95582.0,0.03294704]],[[95606.0,0.001853],[95608.0,0.0017064],[95613.0,0.0008528],[95616.0,0.209172],[95621.0,0.20916]]]
["bitfinex","BTCUSD",1732722635607,[[95780.0,0.18906241],[95776.0,0.13297861],[95773.0,0.00226153],[95772.0,0.01489131],[95771.0,0.20883]],[[95795.0,0.05013986],[95800.0,0.1881],[95802.0,0.0190528],[95807.0,0.03079131],[95809.0,0.208948]]]
["bitfinex","BTCUSD",1732722661084,[[95780.0,0.03167776],[95778.0,0.00184769],[95777.0,0.0017028],[95772.0,0.0835024],[95747.0,0.01]],[[95797.0,0.01952363],[95800.0,0.1889512],[95802.0,0.0190528],[95813.0,0.16],[95825.0,0.01]]]
["bitfinex","BTCUSD",1732722685564,[[95719.0,0.00789109],[95718.0,0.5418],[95714.0,0.01],[95711.0,0.0002],[95707.0,0.01]],[[95720.0,0.03750344],[95743.0,0.02125507],[95745.0,0.0498]]]
["bitfinex","BTCUSD",1732722725824,[[95815.0,0.52664922],[95787.0,0.01],[95779.0,0.29446148],[95767.0,0.208838],[95763.0,0.09169657]],[[95817.0,0.02139269],[95819.0,0.104363],[95821.0,0.208722],[95826.0,0.208713],[95827.0,0.0008538]]]
["bitfinex","BTCUSD",1732722755193,[[95866.0,0.3844718],[95846.0,0.0778],[95837.0,0.114343],[95833.0,0.0472],[95828.0,0.01]],[[95867.0,0.001],[95869.0,0.0010527],[95871.0,0.12567021],[95873.0,0.02562251],[95876.0,0.208603]]]
["bitfinex","BTCUSD",1732722783826,[[95866.0,0.3254718],[95863.0,0.0017046],[95846.0,0.01],[95843.0,0.0766],[95829.0,0.218703]],[[95867.0,0.104311],[95869.0,0.0350527],[95870.0,0.208616],[95872.0,0.208612],[95873.0,0.02562251]]]
["bitfinex","BTCUSD",1732722854706,[[95959.0,0.6239576],[95957.0,0.208425],[95954.0,0.208432],[95950.0,0.218439],[95940.0,0.208461]],[[95960.0,0.03364881],[95962.0,7e-05],[95966.0,0.01983202],[95979.0,0.0009996],[95980.0,0.0792]]]
["bitfinex","BTCUSD",1732722863450,[[95953.0,0.104217],[95948.0,0.208446],[95946.0,0.01],[95944.0,0.5157466],[95940.0,0.208462]],[[95959.0,0.056191],[95960.0,0.01513706],[95962.0,7e-05],[95963.0,0.0018802],[95968.0,0.02113064]]]
["bitfinex","BTCUSD",1732722907656,[[95947.0,0.4605556],[95930.0,0.10518],[95929.0,0.208487],[95925.0,0.214495],[95923.0,0.081]],[[95950.0,0.104221],[95952.0,0.10799078],[95953.0,0.29889257],[95954.0,0.01943987],[95957.0,0.257628]]]
["bitfinex","BTCUSD",1732722934729,[[95905.0,0.006],[95903.0,0.0464],[95901.0,0.28721827],[95899.0,0.20855],[95804.0,0.0017044]],[[95923.0,0.10799078],[95925.0,0.0009982],[95928.0,0.15],[95929.0,0.208488],[95930.0,0.02076016]]]
["bitfinex","BTCUSD",1732722988688,[[95887.0,0.5358],[95883.0,0.1275],[95882.0,0.05932343],[95870.0,0.001707],[95857.0,0.208643]],[[95888.0,0.104288],[95894.0,0.208563],[95900.0,0.208551],[95914.0,0.0934032],[95916.0,0.14436137]]]
["bitfinex","BTCUSD",1732722999311,[[95906.0,0.00314343],[95901.0,0.5358],[95900.0,0.1306],[95891.0,0.208569],[95887.0,0.208577]],[[95907.0,0.0008539],[95916.0,0.417034],[95921.0,0.208505],[95923.0,0.01944557],[95940.0,1.04339312]]]
["bitfinex","BTCUSD",1732723061625,[[95869.0,0.5418],[95868.0,0.104309],[95864.0,0.208628],[95863.0,0.20863],[95858.0,0.291841]],[[95870.0,0.001],[95883.0,0.007],[95886.0,0.15],[95887.0,0.22887583]]]
["bitfinex","BTCUSD",1732723094499,[[95886.0,0.104289],[95884.0,0.26085622],[95882.0,0.70319078],[95881.0,0.25619],[95874.0,0.208607]],[[95895.0,0.12376403],[95897.0,0.208557],[95900.0,0.97014081],[95901.0,0.208549],[95902.0,0.0009865]]]
["bitfinex","BTCUSD",1732723132309,[[95883.0,0.0017062],[95869.0,0.5193],[95868.0,0.0017062],[95863.0,0.001706],[95856.0,0.104322]],[[95884.0,0.36565806],[95886.0,0.34907977],[95889.0,0.39590536],[95890.0,0.96761169]]]
["bitfinex","BTCUSD",1732723157401,[[95760.0,0.0412],[95759.0,0.0463],[95756.0,0.104431],[95753.0,0.208868],[95752.0,0.208872]],[[95805.0,0.51223219],[95808.0,0.20875],[95838.0,0.2135409]]]
["bitfinex","BTCUSD",1732723177759,[[95781.0,0.0384128],[95765.0,0.208844],[95761.0,0.208852],[95760.0,0.1311078],[95757.0,0.208859]],[[95782.0,0.15466272],[95785.0,0.208801],[95786.0,0.2088],[95790.0,0.208791],[95801.0,0.0009924]]]
["bitfinex","BTCUSD",1732723227672,[[95769.0,0.03496388],[95768.0,0.0298],[95763.0,0.208848],[95762.0,0.003],[95745.0,0.02]],[[95786.0,0.02042424],[95791.0,0.0202822],[95800.0,0.15],[95801.0,0.0815],[95808.0,0.01]]]
["bitfinex","BTCUSD",1732723255336,[[95770.0,0.0088539],[95743.0,0.0298],[95737.0,0.104452],[95734.0,0.208911],[95730.0,0.289019]],[[95771.0,0.56915617],[95774.0,0.208825],[95775.0,0.208824],[95776.0,0.01962285],[95777.0,0.09309836]]]
["bitfinex","BTCUSD",1732723292824,[[95782.0,0.22239378],[95779.0,0.417625],[95777.0,0.0755],[95769.0,0.0654],[95761.0,0.15]],[[95783.0,0.0037062],[95802.0,0.0009934],[95805.0,0.2089619],[95809.0,0.01810644],[95821.0,0.09316671]]]
["bitfinex","BTCUSD",1732723321714,[[95671.0,0.0002],[95638.0,0.0329081],[95632.0,0.209134],[95624.0,0.00185065],[95623.0,0.0144765]],[[95672.0,0.38551378],[95673.0,1.479109],[95674.0,0.219044],[95676.0,0.02087124],[95677.0,0.01]]]
["bitfinex","BTCUSD",1732723369126,[[95567.0,0.0149],[95565.0,0.0008548],[95564.0,0.209282],[95558.0,0.00185193],[95557.0,0.209298]],[[95588.0,0.0017096],[95590.0,0.2102117]]]
["bitfinex","BTCUSD",1732723392798,[[95527.0,0.0154765],[95512.0,0.0149],[95511.0,0.0002],[95510.0,0.0493],[95496.0,0.209431]],[[95528.0,0.104681],[95530.0,0.209359],[95532.0,0.209356],[95535.0,0.209348],[95537.0,0.18954922]]]
["bitfinex","BTCUSD",1732723436319,[[95487.0,0.001],[95484.0,0.00092601],[95483.0,0.0812],[95475.0,0.104738],[95474.0,0.20948]],[[95488.0,0.104725],[95497.0,0.20943],[95498.0,0.209428],[95499.0,0.001],[95500.0,0.18951884]]]
["bitfinex","BTCUSD",1732723460055,[[95444.0,0.24718059],[95441.0,0.209551],[95437.0,0.20956],[95436.0,0.0008544],[95435.0,0.209565]],[[95445.0,0.002],[95453.0,0.02369654],[95464.0,0.0009938],[95467.0,0.15],[95470.0,0.0206913]]]
["bitfinex","BTCUSD",1732723486390,[[95405.0,0.023],[95404.0,0.10799078],[95399.0,0.209645],[95393.0,0.001],[95384.0,0.209677]],[[95428.0,0.002],[95430.0,0.209578],[95432.0,0.209574],[95437.0,0.15812384],[95439.0,0.209558]]]
["bitfinex","BTCUSD",1732723518510,[[95341.0,0.10799078],[95340.0,0.0008529],[95331.0,0.0002],[95327.0,0.209802],[95321.0,0.209815]],[[95349.0,0.209755],[95350.0,0.15],[95352.0,0.15],[95353.0,0.001],[95354.0,0.03315206]]]
["bitfinex","BTCUSD",1732723555879,[[95307.0,0.11094649],[95306.0,0.104924],[95305.0,0.003],[95304.0,0.209853],[95300.0,0.209863]],[[95311.0,0.01963069],[95312.0,0.0017052],[95313.0,0.02300018],[95314.0,0.01],[95315.0,0.15]]]
["bitfinex","BTCUSD",1732723579601,[[95373.0,0.10485],[95371.0,0.10899078],[95362.0,0.209726],[95356.0,0.10647457],[95351.0,0.001]],[[95388.0,0.104835],[95390.0,0.009],[95391.0,0.00171],[95392.0,0.01],[95397.0,0.2106315]]]
["bitfinex","BTCUSD",1732723611771,[[95477.0,0.23813401],[95475.0,0.209477],[95474.0,0.20948],[95472.0,0.209483],[95468.0,0.001]],[[95486.0,0.0017044],[95501.0,0.0117088],[95502.0,0.02392812],[95505.0,0.0401263],[95512.0,0.104699]]]
["bitfinex","BTCUSD",1732723654025,[[95572.0,0.0059736],[95560.0,0.02056945],[95558.0,0.209294],[95556.0,0.10799078],[95555.0,0.23214661]],[[95573.0,0.127632],[95576.0,0.209257],[95577.0,0.032],[95583.0,0.209243],[95600.0,0.18994989]]]
["bitfinex","BTCUSD",1732723680809,[[95608.0,0.01085],[95597.0,0.20921],[95593.0,0.209219],[95589.0,0.209228],[95585.0,0.02261874]],[[95609.0,0.106292],[95611.0,0.209182],[95614.0,0.209176],[95617.0,0.209168],[95621.0,0.001703]]]
["bitfinex","BTCUSD",1732723728512,[[95784.0,0.2485889],[95781.0,0.208808],[95779.0,0.01],[95777.0,0.23112413],[95769.0,0.01]],[[95809.0,0.0002],[95812.0,0.0827],[95817.0,0.104366],[95820.0,0.208725],[95821.0,0.02225139]]]
["bitfinex","BTCUSD",1732723748419,[[95808.0,0.03698582],[95797.0,0.104386],[95789.0,0.208791],[95784.0,0.0476],[95783.0,0.01]],[[95809.0,0.0002],[95815.0,0.104368],[95820.0,0.208726],[95823.0,0.00230903],[95824.0,0.208716]]]
["bitfinex","BTCUSD",1732723792985,[[95766.0,0.011703],[95759.0,0.001703],[95742.0,0.104447],[95739.0,0.2089],[95730.0,0.28702]],[[95767.0,0.12973033],[95770.0,0.208834],[95773.0,0.208828],[95775.0,0.208823],[95776.0,0.09737123]]]
["bitfinex","BTCUSD",1732723820081,[[95808.0,0.104375],[95795.0,0.208778],[95794.0,0.01],[95791.0,0.15],[95790.0,0.25]],[[95828.0,0.0192263]]]
["bitfinex","BTCUSD",1732723878660,[[95701.0,0.0008532],[95699.0,0.0017048],[95691.0,0.0002],[95684.0,0.0825056],[95652.0,0.01]],[[95702.0,0.13258288],[95709.0,0.208968],[95716.0,0.01],[95719.0,0.01],[95728.0,0.208926]]]
["bitfinex","BTCUSD",1732723892183,[[95611.0,0.00079439],[95608.0,0.001706],[95597.0,0.104604],[95594.0,0.209216],[95590.0,0.209226]],[[95612.0,0.21689437],[95616.0,0.209172],[95619.0,0.0218051],[95620.0,0.209161],[95624.0,0.01]]]
["bitfinex","BTCUSD",1732723954642,[[95586.0,0.001],[95581.0,0.0008551],[95571.0,0.209466],[95566.0,0.209278],[95562.0,0.254888]],[[95587.0,0.00231487],[95590.0,0.209227],[95599.0,0.209207],[95600.0,0.10799078],[95609.0,0.2277]]]
["bitfinex","BTCUSD",1732723962249,[[95581.0,0.00392532],[95571.0,0.0002],[95570.0,0.02056809],[95566.0,0.209278],[95561.0,0.209289]],[[95582.0,0.00231509],[95587.0,0.02116861],[95588.0,0.15],[95592.0,0.209223],[95607.0,0.02]]]
["bitfinex","BTCUSD",1732724017921,[[95613.0,0.0018531],[95583.0,0.209241],[95581.0,0.0008551],[95578.0,0.209251]],[[95614.0,0.31287358],[95616.0,0.209171],[95617.0,0.209168],[95621.0,0.209161],[95629.0,0.15]]]
["bitfinex","BTCUSD",1732724041732,[[95527.0,0.0144765],[95491.0,0.209643],[95488.0,0.0772],[95487.0,0.217652],[95486.0,0.01637833]],[[95528.0,0.36267178],[95530.0,0.20936],[95531.0,0.209356],[95535.0,0.209349],[95539.0,0.01]]]
["bitfinex","BTCUSD",1732724082031,[[95581.0,0.104622],[95578.0,0.209251],[95576.0,0.02135305],[95574.0,0.20926],[95573.0,0.0787]],[[95603.0,0.104599],[95604.0,0.209197],[95609.0,0.15],[95610.0,0.29716118],[95614.0,0.02601555]]]
["bitfinex","BTCUSD",1732724111339,[[95599.0,0.001],[95586.0,0.02112961],[95585.0,0.09182027],[95582.0,0.32137094],[95577.0,0.22955067]],[[95612.0,0.0764],[95613.0,0.12316144],[95614.0,0.0017066],[95619.0,0.15],[95632.0,0.209135]]]
["bitfinex","BTCUSD",1732724136037,[[95642.0,0.104556],[95639.0,0.209119],[95638.0,0.209121],[95634.0,0.209129],[95630.0,0.02783552]],[[95643.0,0.0017062],[95658.0,0.104539],[95662.0,0.209069],[95667.0,0.20906],[95671.0,0.0826]]]
["bitfinex","BTCUSD",1732724184276,[[95664.0,0.02213396],[95659.0,0.209073],[95648.0,0.0008526],[95645.0,0.09162584],[95642.0,0.13743876]],[[95674.0,0.209043],[95675.0,0.10799078],[95678.0,0.209035],[95682.0,0.209027],[95696.0,0.208996]]]
["bitfinex","BTCUSD",1732724199631,[[95701.0,0.14354983],[95699.0,0.208987],[95694.0,0.208997],[95692.0,0.209002],[95689.0,0.0008526]],[[95703.0,0.00171],[95706.0,0.00171],[95723.0,0.257036],[95726.0,0.208931],[95744.0,0.01]]]
["bitfinex","BTCUSD",1732724234774,[[95689.0,0.0008526]],[[95690.0,0.104504],[95700.0,0.2967031],[95702.0,0.0018525],[95704.0,0.0777],[95705.0,0.02260133]]]
["bitfinex","BTCUSD",1732724279084,[[95745.0,0.15184834],[95742.0,0.208894],[95700.0,0.40583708],[95685.0,0.522542],[95684.0,0.6092092]],[[95765.0,0.0008526],[95768.0,0.02380818],[95772.0,0.28683],[95773.0,0.0017058],[95775.0,0.256224]]]
["bitfinex","BTCUSD",1732724313816,[[95691.0,0.0087062],[95689.0,0.0008526],[95686.0,0.209015],[95682.0,0.209025],[95672.0,0.00184946]],[[95702.0,0.12564805],[95710.0,0.10799078],[95712.0,0.02315072],[95714.0,0.208957],[95731.0,0.01]]]
["bitfinex","BTCUSD",1732724351681,[[95710.0,0.0459],[95697.0,0.02062703],[95693.0,0.0801],[95690.0,0.33483809],[95689.0,0.02376336]],[[95727.0,0.02397029],[95728.0,0.0008535],[95737.0,0.1299],[95738.0,0.208905],[95740.0,0.12583109]]]
["bitfinex","BTCUSD",1732724380908,[[95772.0,0.49890478],[95770.0,0.208833],[95769.0,0.02319044],[95766.0,0.20884],[95761.0,0.01]],[[95773.0,8.129e-05],[95774.0,0.0017062],[95781.0,0.0017058],[95785.0,0.0017062],[95803.0,0.02241915]]]
["bitfinex","BTCUSD",1732724403839,[[95793.0,0.18043745],[95791.0,0.208787],[95790.0,0.20879],[95786.0,0.208797],[95782.0,0.02045813]],[[95794.0,0.002],[95796.0,0.0008531],[95804.0,0.01952929],[95805.0,0.02313783],[95809.0,0.0002]]]
["bitfinex","BTCUSD",1732724458333,[[95835.0,0.35244652],[95832.0,0.417395],[95831.0,0.1679309],[95829.0,0.13924635],[95828.0,0.208705]],[[95836.0,0.0003529],[95848.0,0.35057688],[95857.0,0.0775],[95859.0,0.0255531],[95863.0,0.09380279]]]
["bitfinex","BTCUSD",1732724490004,[[95888.0,0.504288],[95886.0,0.208581],[95885.0,0.137],[95884.0,0.15],[95883.0,0.3640992]],[[95889.0,0.0002],[95890.0,0.0008526],[95892.0,0.0008526],[95904.0,0.09372792],[95908.0,0.14059188]]]
["bitfinex","BTCUSD",1732724555376,[[95858.0,0.09287022],[95857.0,0.0043982],[95855.0,0.13930533],[95852.0,0.39439345],[95849.0,0.23217183]],[[95866.0,0.10799078],[95870.0,0.0797],[95875.0,0.208604],[95876.0,0.07195223],[95977.0,0.50719779]]]
["bitfinex","BTCUSD",1732724572640,[[95835.0,0.0087064],[95818.0,0.01632492],[95811.0,0.09271481],[95808.0,0.13897911],[95807.0,0.208751]],[[95836.0,0.21233478],[95839.0,0.23459902],[95843.0,0.417351],[95844.0,0.0876],[95846.0,0.01]]]
["bitfinex","BTCUSD",1732724601754,[[95800.0,0.00725552],[95798.0,0.104385],[95793.0,0.0479058],[95792.0,0.2104896],[95787.0,0.208795]],[[95801.0,0.11699078],[95806.0,0.02572005],[95810.0,0.104374],[95815.0,0.208736],[95819.0,0.01]]]
["bitfinex","BTCUSD",1732724646852,[[95798.0,0.002],[95790.0,0.208789],[95782.0,0.02138488],[95781.0,0.208809],[95777.0,0.15]],[[95801.0,0.0008539],[95809.0,0.20875],[95813.0,0.208741],[95820.0,0.02597603],[95822.0,0.0008536]]]
["bitfinex","BTCUSD",1732724675337,[[95787.0,0.208796],[95785.0,0.2088],[95783.0,0.1255076],[95782.0,0.02552369],[95775.0,0.01]],[[95804.0,0.10767078],[95805.0,0.02587274],[95808.0,0.208751],[95812.0,0.208742],[95814.0,0.0008543]]]
["bitfinex","BTCUSD",1732724734200,[[95740.0,0.236449],[95738.0,0.208902],[95734.0,0.208911],[95733.0,0.01],[95732.0,0.270535]],[[95741.0,0.004],[95770.0,0.104417],[95773.0,0.208828],[95777.0,0.208819],[95784.0,0.0754]]]
["bitfinex","BTCUSD",1732724743442,[[95750.0,0.104437],[95739.0,0.417802],[95738.0,0.15],[95732.0,0.1291],[95731.0,0.0019078]],[[95762.0,0.21241678],[95764.0,0.208847],[95770.0,0.003],[95771.0,0.208833],[95780.0,0.0813]]]
["bitfinex","BTCUSD",1732724787830,[[95821.0,0.109361],[95815.0,0.0204529],[95814.0,0.208736],[95812.0,0.208741]],[[95822.0,0.0008536],[95841.0,0.02567793],[95842.0,0.208677],[95846.0,0.0008538],[95849.0,0.0767]]]
["bitfinex","BTCUSD",1732724813770,[[95869.0,0.268309],[95868.0,0.25],[95867.0,0.20862],[95866.0,0.208624],[95864.0,0.25895256]],[[95877.0,0.0008528],[95880.0,0.0017072],[95889.0,0.0002],[95898.0,0.104278],[95902.0,0.208547]]]
["bitfinex","BTCUSD",1732724876874,[[95860.0,0.104318],[95857.0,0.208642],[95848.0,0.208663],[95842.0,0.07137162],[95841.0,0.09275783]],[[95864.0,0.0008522],[95865.0,0.0008521],[95874.0,0.104304],[95876.0,0.208602],[95880.0,0.2103012]]]
["bitfinex","BTCUSD",1732724907184,[[95852.0,0.104326],[95850.0,0.0017068],[95847.0,0.208665],[95844.0,0.078],[95843.0,0.09299193]],[[95865.0,0.10799078],[95866.0,0.02365064],[95867.0,0.104311],[95873.0,0.20861],[95874.0,0.0797]]]
["bitfinex","BTCUSD",1732724911668,[[95850.0,0.0017068],[95842.0,0.0017044],[95835.0,0.20869],[95833.0,0.0782],[95832.0,0.11351823]],[[95851.0,0.10799078],[95865.0,0.215626]]]
["bitfinex","BTCUSD",1732724976006,[[95888.0,0.69584201],[95887.0,0.1290068],[95885.0,0.417166],[95884.0,0.30128227],[95882.0,0.27130747]],[[95889.0,0.00019617],[95893.0,0.02311125],[95909.0,0.0002],[95918.0,0.0008529],[95926.0,0.02247609]]]
["bitfinex","BTCUSD",1732724988225,[[95928.0,0.1621178],[95926.0,0.208492],[95922.0,0.208502]],[[95929.0,0.0010534],[95944.0,0.182928],[95946.0,0.0230162],[95949.0,0.208644]]]
["bitfinex","BTCUSD",1732725044468,[[95929.0,0.17947629],[95928.0,0.5],[95918.0,0.0017062],[95916.0,0.0479],[95915.0,0.0811]],[[95930.0,0.42997314],[95932.0,0.000853],[95934.0,0.416955],[95935.0,0.02199595],[95937.0,0.03122433]]]
["bitfinex","BTCUSD",1732725082354,[[95929.0,0.17547629],[95928.0,0.5],[95927.0,0.0497],[95921.0,0.11554741],[95916.0,0.18493096]],[[95945.0,0.10899078],[95949.0,0.0010534],[95951.0,0.23110343],[95954.0,0.0008527],[95960.0,0.2237488]]]
["bitfinex","BTCUSD",1732725130979,[[95988.0,0.25750777],[95985.0,0.208365],[95982.0,0.20837],[95981.0,0.208372],[95979.0,0.23155509]],[[95989.0,0.0102],[95999.0,0.005],[96000.0,0.15205489],[96005.0,0.000853],[96020.0,0.02123911]]]
["bitfinex","BTCUSD",1732725165225,[[96067.0,0.016],[96063.0,0.208195],[96053.0,0.208217],[96052.0,0.01],[96049.0,0.01]],[[96068.0,0.018],[96083.0,0.208154],[96084.0,0.208153],[96088.0,0.0496],[96090.0,0.18707618]]]
["bitfinex","BTCUSD",1732725177043,[[96081.0,0.001],[96076.0,0.01],[96073.0,0.104086],[96069.0,0.208183],[96068.0,0.01]],[[96083.0,0.104077],[96085.0,0.11399078],[96088.0,0.416288],[96093.0,0.39520918],[96171.0,0.09204881]]]
["bitfinex","BTCUSD",1732725219878,[[96208.0,0.128941],[96205.0,0.207887],[96201.0,0.415796],[96194.0,0.207911],[96188.0,0.01]],[[96209.0,0.00553062],[96219.0,0.0009917],[96227.0,0.0008527],[96244.0,0.207805],[96248.0,0.2231268]]]
["bitfinex","BTCUSD",1732725249829,[[96214.0,0.1120388],[96212.0,0.457873],[96210.0,0.207877],[96209.0,0.001705],[96205.0,0.207887]],[[96215.0,1.22907695],[96227.0,0.0008527],[96234.0,0.0009979],[96235.0,0.02],[96279.0,0.207731]]]
["bitfinex","BTCUSD",1732725298913,[[96236.0,0.2527042],[96221.0,0.04386046],[96214.0,0.0017048],[96213.0,0.103935],[96212.0,0.01]],[[96237.0,0.21290078],[96239.0,0.207817],[96240.0,0.001],[96241.0,0.02425665],[96243.0,0.207808]]]
["bitfinex","BTCUSD",1732725323898,[[96289.0,0.103854],[96287.0,0.001],[96286.0,0.207713],[96285.0,0.217714],[96279.0,0.207727]],[[96290.0,0.00288374],[96308.0,0.000984],[96309.0,0.00164335],[96312.0,0.0769535],[96319.0,0.023471]]]
["bitfinex","BTCUSD",1732725359169,[[96331.0,0.12389674],[96328.0,0.0241336],[96327.0,0.41525],[96324.0,0.009],[96323.0,0.207633]],[[96332.0,0.0038565],[96340.0,0.0824],[96344.0,0.0472],[96348.0,0.0012],[96349.0,0.00181087]]]
["bitfinex","BTCUSD",1732725389128,[[96362.0,0.103775],[96360.0,0.207553],[96359.0,0.22081943],[96356.0,0.207563],[96351.0,0.009]],[[96363.0,0.000853],[96374.0,0.02560215],[96377.0,0.00167193],[96383.0,0.0823993],[96390.0,0.207492]]]
["bitfinex","BTCUSD",1732725427887,[[96362.0,0.11706075],[96360.0,0.207554],[96357.0,0.009],[96356.0,0.207563],[96330.0,0.14496223]],[[96363.0,0.000853],[96364.0,0.00760637],[96375.0,0.207523],[96376.0,0.0009988],[96387.0,0.0493528]]]
["bitfinex","BTCUSD",1732725465567,[[96376.0,0.25],[96363.0,3.43075512],[96362.0,0.36454328],[96359.0,0.266355],[96355.0,0.207565]],[[96377.0,0.00167193],[96380.0,0.0008532],[96391.0,0.05255565],[96392.0,5.2],[96400.0,0.1004013]]]
["bitfinex","BTCUSD",1732725510361,[[96209.0,0.002705],[96200.0,0.01627246],[96192.0,0.113957],[96189.0,0.207921],[96184.0,0.207934]],[[96236.0,0.0038],[96238.0,0.02055805],[96242.0,0.0009847]]]
["bitfinex","BTCUSD",1732725529810,[[96211.0,0.11416448],[96210.0,0.0817],[96206.0,0.25],[96205.0,0.07852166],[96204.0,0.20789]],[[96252.0,0.207787],[96253.0,0.10799078],[96260.0,0.07871526],[96261.0,0.20777],[96267.0,0.15]]]
["bitfinex","BTCUSD",1732725571730,[[96202.0,0.103947],[96197.0,0.207906],[96196.0,0.207908],[96195.0,0.001]],[[96203.0,0.0008554],[96205.0,0.02212191]]]
["bitfinex","BTCUSD",1732725616996,[[96238.0,0.21189978],[96236.0,0.20782],[96232.0,0.207831],[96228.0,0.001],[96210.0,0.25]],[[96239.0,0.0008553],[96248.0,0.0009993],[96253.0,0.207786],[96257.0,0.207777],[96262.0,0.207767]]]
["bitfinex","BTCUSD",1732725651267,[[96139.0,0.13202479],[96128.0,0.208053],[96124.0,0.2225185],[96118.0,0.01],[96117.0,0.208077]],[[96140.0,0.0107072],[96156.0,0.207995],[96157.0,0.02093117],[96160.0,0.39474681]]]
["bitfinex","BTCUSD",1732725661632,[[96124.0,0.0144555],[96107.0,0.15215],[96105.0,0.0017074],[96100.0,0.208116],[96096.0,0.208125]],[[96125.0,0.36202178],[96127.0,0.208059],[96128.0,0.208056],[96132.0,0.209049]]]
["bitfinex","BTCUSD",1732725697588,[[96114.0,0.02237966],[96110.0,0.0025237],[96106.0,0.0017074],[96101.0,0.0775],[96084.0,0.20815]],[[96115.0,0.1117496],[96117.0,0.208081],[96121.0,0.208072],[96125.0,0.208064],[96127.0,0.02036016]]]
["bitfinex","BTCUSD",1732725737304,[[96052.0,0.0008535],[96043.0,0.0462],[96042.0,0.0770543],[96040.0,0.208244],[96029.0,0.00184281]],[[96068.0,0.15513785],[96071.0,0.208179],[96085.0,0.02314633],[96086.0,0.218147],[96088.0,0.15]]]
["bitfinex","BTCUSD",1732725798106,[[96059.0,0.00395868],[96053.0,0.003],[96040.0,0.358244],[96037.0,0.01],[96029.0,0.10255499]],[[96060.0,0.104101],[96062.0,0.2082],[96063.0,0.208197],[96078.0,0.00099],[96079.0,0.0017068]]]
["bitfinex","BTCUSD",1732725825915,[[96034.0,0.13566558]],[[96051.0,0.02104692],[96054.0,0.0009858],[96055.0,0.208214]]]
["bitfinex","BTCUSD",1732725870822,[[96113.0,0.41835702],[96111.0,0.25809],[96109.0,0.208095],[96108.0,0.208098],[96107.0,0.01]],[[96114.0,0.0017076],[96115.0,0.0017076],[96129.0,0.02068724],[96138.0,0.01940217],[96140.0,0.0017072]]]
["bitfinex","BTCUSD",1732725899722,[[96171.0,0.103981],[96170.0,0.00184021],[96169.0,0.207965],[96168.0,0.207969],[96167.0,0.002]],[[96172.0,0.0017062],[96175.0,0.001707],[96176.0,0.0017064],[96185.0,0.0017064],[96188.0,0.03644881]]]
["bitfinex","BTCUSD",1732725929461,[[96224.0,0.41974083],[96222.0,0.20785],[96221.0,0.207854],[96217.0,0.207861],[96209.0,0.06638464]],[[96238.0,0.0017064],[96258.0,0.207776],[96261.0,0.0769802],[96262.0,0.2094726],[96265.0,0.02064975]]]
["bitfinex","BTCUSD",1732725956698,[[96127.0,0.001],[96122.0,0.358068],[96121.0,0.10799078],[96117.0,0.208079],[96114.0,0.02159279]],[[96139.0,0.002],[96152.0,0.0818852],[96156.0,0.03025739],[96162.0,0.01],[96164.0,0.01]]]
["bitfinex","BTCUSD",1732725998880,[[96147.0,0.10799078],[96144.0,0.15],[96143.0,0.09215523]],[[96158.0,0.0008544],[96184.0,0.01942342],[96186.0,0.0818],[96190.0,0.18685998],[96200.0,0.0456]]]
["bitfinex","BTCUSD",1732726041397,[[96049.0,0.047],[96045.0,0.01640935],[96044.0,0.1508549],[96040.0,0.208246],[96026.0,0.01]],[[96060.0,0.03095729],[96068.0,0.0017098],[96076.0,0.20817],[96089.0,0.01],[96093.0,0.03907068]]]
["bitfinex","BTCUSD",1732726066321,[[95962.0,6e-05],[95938.0,0.1846877],[95936.0,0.049],[95935.0,0.208473],[95932.0,0.0144555]],[[95963.0,0.104206],[95965.0,0.20841],[95967.0,0.208406],[95970.0,0.208398],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1732726093547,[[95941.0,0.00689354],[95932.0,0.1348111],[95930.0,0.01588287],[95928.0,0.2093426],[95872.0,0.09160273]],[[95962.0,0.10799078],[95965.0,0.02033963],[95987.0,0.10827587],[95993.0,0.03160269],[96060.0,0.05297524]]]
["bitfinex","BTCUSD",1732726137181,[[95948.0,0.36482077],[95946.0,0.31079255],[95944.0,0.13858719],[95943.0,0.416912],[95941.0,0.19478292]],[[95949.0,0.0027066],[95950.0,0.0017066],[95984.0,0.01581331],[95986.0,0.15],[95987.0,0.2110567]]]
["bitfinex","BTCUSD",1732726162869,[[95934.0,0.24239323],[95933.0,0.256977],[95932.0,0.14858985],[95929.0,0.19478647],[95927.0,0.23098309]],[[95976.0,0.007],[95977.0,0.0009952],[95992.0,0.01],[95994.0,0.09338597],[95997.0,0.15007896]]]
["bitfinex","BTCUSD",1732726199778,[[95966.0,0.104203],[95962.0,0.208415],[95954.0,0.03032136],[95952.0,0.15],[95949.0,0.0008532]],[[96001.0,0.01479002]]]
["bitfinex","BTCUSD",1732726235746,[[96045.0,0.0168523]],[[96046.0,0.10675212],[96048.0,0.20823],[96049.0,0.0005],[96052.0,0.208222],[96083.0,0.0117102]]]
["bitfinex","BTCUSD",1732726261314,[[95944.0,0.10799078],[95941.0,0.20846],[95910.0,0.12490234],[95879.0,0.0911203],[95878.0,0.39111793]],[[95960.0,0.001],[95980.0,0.208377],[96039.0,0.2772659],[96041.0,0.13859165],[96044.0,0.36957682]]]
["bitfinex","BTCUSD",1732726313219,[[95831.0,0.10435],[95827.0,0.31669978],[95817.0,0.00451027],[95816.0,0.001],[95811.0,0.0598]],[[95844.0,0.00105154],[95848.0,0.208664],[95853.0,0.0148746],[95857.0,0.15],[95862.0,0.0816]]]
["bitfinex","BTCUSD",1732726328138,[[95872.0,0.104305],[95867.0,0.208622],[95866.0,0.10799078],[95863.0,0.208629],[95862.0,0.14481866]],[[95879.0,0.104298],[95892.0,0.208569],[95897.0,0.00105154],[95898.0,0.31654478],[95909.0,0.01516862]]]
["bitfinex","BTCUSD",1732726352909,[[95857.0,0.0008549],[95854.0,0.104324],[95846.0,0.22343645],[95842.0,0.208675],[95836.0,0.048]],[[95863.0,0.208632],[95867.0,0.208623],[95870.0,0.01500361],[95891.0,0.208571],[95895.0,0.01]]]
["bitfinex","BTCUSD",1732726393402,[[95904.0,0.44733562],[95902.0,0.208544],[95901.0,0.254348],[95897.0,0.208554],[95896.0,0.01]],[[95932.0,0.00105154],[95933.0,0.0829],[95936.0,0.0017092],[95948.0,0.0452],[95949.0,0.02128213]]]
["bitfinex","BTCUSD",1732726425643,[[95932.0,0.10424],[95928.0,0.416978],[95927.0,0.001],[95912.0,0.10799078],[95900.0,0.18781886]],[[95934.0,0.02053996],[95935.0,0.00105154],[95936.0,0.0789092],[95939.0,0.104233],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732726469581,[[95867.0,0.10431],[95864.0,0.463354],[95861.0,0.01492568],[95858.0,0.208641],[95857.0,0.0008534]],[[95868.0,0.0089],[95869.0,0.001],[95885.0,0.208584],[95887.0,0.02129504],[95889.0,0.208575]]]
["bitfinex","BTCUSD",1732726509920,[[95902.0,0.104272],[95900.0,0.9982932],[95899.0,1.20855],[95896.0,0.208557],[95889.0,0.22333634]],[[95909.0,0.104265],[95912.0,0.208526],[95916.0,0.02060158],[95917.0,0.0017066],[95918.0,0.208512]]]
["bitfinex","BTCUSD",1732726561346,[[95915.0,0.104258],[95913.0,0.0008532],[95910.0,0.417055],[95906.0,0.208537],[95902.0,0.0203455]],[[95916.0,0.01453097],[95917.0,0.0116666],[95918.0,0.0017058],[95924.0,0.02102867],[95956.0,0.15]]]
["bitfinex","BTCUSD",1732726572393,[[95915.0,0.51664878],[95913.0,0.34900702],[95911.0,0.18617843],[95910.0,0.01475526],[95909.0,0.20853]],[[95916.0,0.01453097],[95917.0,0.0116666],[95918.0,0.0017058],[95934.0,0.001706],[95950.0,0.2101522]]]
["bitfinex","BTCUSD",1732726638136,[[95709.0,0.0467],[95708.0,0.075],[95703.0,6e-05],[95698.0,0.208989],[95693.0,0.209001]],[[95718.0,0.15],[95722.0,0.208938],[95731.0,0.208919],[95734.0,0.006]]]
["bitfinex","BTCUSD",1732726673860,[[95757.0,0.0771],[95750.0,0.208877],[95749.0,0.208878],[95745.0,1.208886],[95739.0,0.01443421]],[[95775.0,0.15],[95778.0,0.10799078],[95781.0,0.005],[95792.0,0.22274405],[95809.0,0.20875]]]
["bitfinex","BTCUSD",1732726720183,[[95799.0,1.29407578],[95798.0,0.01],[95797.0,0.208773],[95795.0,0.01],[95794.0,0.208779]],[[95800.0,0.5017058],[95811.0,0.00171],[95812.0,0.0017086],[95824.0,0.208716]]]
["bitfinex","BTCUSD",1732726750221,[[95811.0,0.41721277],[95808.0,0.34836192],[95807.0,0.208751],[95805.0,0.18615057],[95803.0,0.20876]],[[95812.0,0.0017086],[95826.0,0.00171],[95844.0,0.0773],[95849.0,0.10433],[95852.0,0.208656]]]
["bitfinex","BTCUSD",1732726780304,[[95784.0,0.10860153],[95781.0,0.104404],[95779.0,0.06334884],[95778.0,0.02122583],[95777.0,0.208817]],[[95785.0,0.005],[95798.0,0.104387],[95801.0,0.208767],[95807.0,0.208754],[95810.0,0.0139778]]]
["bitfinex","BTCUSD",1732726820579,[[95759.0,0.208857],[95758.0,0.0008529],[95755.0,0.00062308],[95749.0,0.208879],[95743.0,0.0756]],[[95771.0,0.01419266],[95772.0,0.104415],[95774.0,0.208825],[95776.0,0.0464],[95779.0,0.208815]]]
["bitfinex","BTCUSD",1732726845261,[[95784.0,0.0008526],[95773.0,0.208826],[95770.0,0.208832],[95767.0,0.15],[95759.0,0.01534155]],[[95806.0,0.0807],[95808.0,0.10799078],[95820.0,0.01]]]
["bitfinex","BTCUSD",1732726899288,[[95700.0,0.0008526],[95695.0,0.0008539],[95691.0,0.104902],[95690.0,0.01455217],[95689.0,0.0824]],[[95712.0,0.10448],[95715.0,0.208953],[95717.0,0.208949],[95718.0,0.208947],[95728.0,0.02422657]]]
["bitfinex","BTCUSD",1732726922792,[[95631.0,0.0012543],[95618.0,0.0827],[95614.0,0.11920728],[95613.0,0.209176],[95611.0,0.0004]],[[95632.0,0.104567],[95634.0,0.209132],[95635.0,0.209128],[95639.0,0.01425011],[95642.0,0.209115]]]
["bitfinex","BTCUSD",1732726970038,[[95568.0,0.0008553],[95559.0,0.07045455],[95554.0,0.22356918],[95542.0,0.16]],[[95578.0,0.01],[95597.0,0.209211],[95624.0,0.09326802],[95629.0,0.13990203],[95633.0,0.48653604]]]
["bitfinex","BTCUSD",1732726997214,[[95609.0,0.209185],[95607.0,0.10799078],[95604.0,0.209194],[95599.0,0.01725975],[95595.0,0.09356992]],[[95622.0,0.104579],[95627.0,0.219146],[95636.0,0.209127],[95639.0,0.20488873],[95668.0,0.13522987]]]
["bitfinex","BTCUSD",1732727019668,[[95695.0,0.10999078],[95692.0,0.104501],[95690.0,0.209008],[95685.0,0.209019],[95677.0,0.003]],[[95703.0,0.1061986],[95707.0,0.2106818]]]
["bitfinex","BTCUSD",1732727069049,[[95708.0,0.297484],[95706.0,0.60694899],[95705.0,0.25],[95703.0,0.39562862],[95701.0,0.23331202]],[[95709.0,4e-07],[95750.0,0.104438],[95758.0,0.20886],[95761.0,0.0797],[95763.0,0.0495]]]
["bitfinex","BTCUSD",1732727095026,[[95708.0,0.001],[95707.0,0.104484],[95704.0,0.31696778],[95700.0,0.208984],[95695.0,0.000852]],[[95709.0,0.0017038],[95715.0,0.104477],[95716.0,0.012],[95717.0,0.20895],[95722.0,0.208938]]]
["bitfinex","BTCUSD",1732727141466,[[95799.0,0.40009765],[95797.0,0.458773],[95796.0,0.287676],[95794.0,0.01390455],[95793.0,0.01]],[[95800.0,0.5008515],[95805.0,0.001704],[95809.0,0.0004],[95832.0,0.0017638]]]
["bitfinex","BTCUSD",1732727171384,[[95891.0,0.002],[95882.0,0.104294],[95881.0,0.009],[95879.0,0.208596],[95878.0,0.208596]],[[95892.0,0.104283],[95894.0,0.208565],[95901.0,0.208548],[95903.0,0.01411275],[95937.0,0.20847]]]
["bitfinex","BTCUSD",1732727196756,[[95792.0,0.0017064],[95787.0,0.0017048],[95752.0,0.001703],[95751.0,0.209274],[95695.0,0.000852]],[[95793.0,0.53098426],[95795.0,0.0477],[95796.0,0.22255388],[95797.0,0.208776],[95801.0,0.208766]]]
["bitfinex","BTCUSD",1732727240553,[[95534.0,0.0071676],[95533.0,0.00457231],[95527.0,0.10799078],[95522.0,0.00089454],[95521.0,0.06223229]],[[95541.0,0.104667],[95545.0,0.209325],[95546.0,0.004],[95550.0,0.209316],[95558.0,0.15]]]
["bitfinex","BTCUSD",1732727269784,[[95475.0,0.10799078],[95466.0,0.209497],[95465.0,0.01],[95461.0,0.209508],[95458.0,0.0492]],[[95498.0,0.01],[95503.0,0.0027116],[95509.0,0.16928138],[95510.0,0.418806],[95520.0,0.02833969]]]
["bitfinex","BTCUSD",1732727292741,[[95533.0,0.12031062],[95520.0,0.20938],[95518.0,0.01],[95515.0,0.15],[95490.0,0.38534809]],[[95555.0,0.01],[95560.0,0.1882582],[95563.0,0.0481],[95568.0,0.209275],[95576.0,0.01326127]]]
["bitfinex","BTCUSD",1732727336341,[[95521.0,0.10799078],[95520.0,0.0008532],[95508.0,0.104703],[95506.0,0.00104502],[95503.0,0.0008533]],[[95528.0,0.01],[95535.0,0.104674],[95536.0,0.0482],[95538.0,0.23023209],[95539.0,0.15]]]
["bitfinex","BTCUSD",1732727385792,[[95539.0,0.11199078],[95534.0,0.12008325],[95533.0,0.01173738],[95531.0,0.209356],[95516.0,0.09363921]],[[95540.0,0.001706],[95555.0,0.104652],[95556.0,0.01],[95559.0,0.209296],[95560.0,0.0017122]]]
["bitfinex","BTCUSD",1732727422055,[[95547.0,0.15],[95543.0,0.05446385],[95540.0,0.001706],[95539.0,0.000853]],[[95569.0,0.0131132],[95574.0,0.0811],[95578.0,0.0465]]]
["bitfinex","BTCUSD",1732727432830,[[95628.0,0.39670663],[95627.0,0.01581035],[95626.0,0.209146],[95624.0,0.20915],[95621.0,0.209157]],[[95629.0,0.0004],[95637.0,0.0017064],[95648.0,0.01],[95654.0,0.0490064],[95656.0,0.0784122]]]
["bitfinex","BTCUSD",1732727471178,[[95583.0,0.104621],[95582.0,0.03392695],[95579.0,0.209249],[95575.0,0.01607714],[95549.0,0.18643241]],[[95584.0,0.01],[95591.0,0.02095991],[95604.0,0.209198],[95606.0,0.01],[95613.0,0.209178]]]
["bitfinex","BTCUSD",1732727510721,[[95632.0,0.3137],[95618.0,0.209164],[95610.0,0.1888664],[95604.0,0.09350463],[95602.0,0.15025695]],[[95633.0,0.00676059],[95655.0,0.0757],[95656.0,0.0017122],[95658.0,0.209078],[95663.0,0.219069]]]
["bitfinex","BTCUSD",1732727583541,[[95712.0,0.0056156],[95664.0,0.209064],[95661.0,0.09354995],[95660.0,0.14032493],[95659.0,0.209074]],[[95713.0,0.53833037],[95714.0,0.01602269],[95715.0,0.21672289],[95716.0,0.208951],[95732.0,0.09419602]]]
["bitfinex","BTCUSD",1732727605143,[[95718.0,0.21507985],[95716.0,0.29358569],[95714.0,0.01560263],[95713.0,0.30244432],[95712.0,0.0017062]],[[95720.0,0.0008523],[95725.0,0.0008528],[95727.0,0.00576059],[95729.0,0.0012532],[95731.0,0.0008538]]]
["bitfinex","BTCUSD",1732727667510,[[95726.0,0.37316058],[95724.0,0.208932],[95721.0,0.208938],[95720.0,0.28093083],[95718.0,0.208946]],[[95727.0,0.000853],[95733.0,0.0008529],[95742.0,0.00116059],[95746.0,0.0462],[95751.0,0.0817]]]
["bitfinex","BTCUSD",1732727698793,[[95718.0,0.14551965],[95717.0,0.001706],[95713.0,0.208956],[95712.0,0.0017062],[95711.0,0.09362232]],[[95719.0,0.00116059],[95727.0,0.01627221],[95733.0,0.0008529],[95734.0,0.185156],[95740.0,0.2582]]]
["bitfinex","BTCUSD",1732727716780,[[95712.0,1.0017062],[95683.0,0.0816],[95681.0,0.30254564],[95679.0,0.14027946],[95678.0,0.0499]],[[95713.0,0.2403638],[95715.0,0.208955],[95718.0,0.0763],[95719.0,0.218945],[95731.0,0.254819]]]
["bitfinex","BTCUSD",1732727774420,[[95708.0,0.58193276],[95707.0,0.54522469],[95706.0,0.92876295],[95679.0,0.001706],[95678.0,1.0]],[[95709.0,0.38857639],[95710.0,0.00776482],[95711.0,0.208964],[95712.0,0.0008527],[95713.0,0.0008531]]]
["bitfinex","BTCUSD",1732727812231,[[95706.0,1.2035135],[95699.0,0.104494],[95698.0,0.02495908],[95694.0,0.208998],[95693.0,0.30258748]],[[95707.0,0.0018531],[95709.0,0.0008528],[95713.0,0.0008531],[95716.0,0.104475],[95721.0,0.23402169]]]
["bitfinex","BTCUSD",1732727865898,[[95711.0,0.009],[95709.0,0.0017062],[95706.0,0.3010197],[95673.0,0.17375531],[95671.0,0.18853297]],[[95712.0,0.35862348],[95713.0,0.0008531],[95715.0,0.417908],[95717.0,0.01],[95719.0,0.208945]]]
["bitfinex","BTCUSD",1732727900514,[[95591.0,0.0031062],[95583.0,0.001706],[95580.0,0.02084121],[95571.0,0.0004]],[[95592.0,0.11799078],[95594.0,0.01],[95597.0,0.03196444],[95602.0,0.2092],[95613.0,0.209177]]]
["bitfinex","BTCUSD",1732727923337,[[95628.0,0.001],[95625.0,0.02111977],[95610.0,0.18898021],[95609.0,0.104592],[95600.0,0.23432778]],[[95635.0,0.11599078],[95637.0,0.02514341],[95647.0,0.01],[95657.0,0.10454],[95659.0,0.091529]]]
["bitfinex","BTCUSD",1732727970257,[[95625.0,0.0027076],[95612.0,0.02040465],[95611.0,0.02514502],[95599.0,0.0768],[95594.0,0.0474]],[[95626.0,0.11499078],[95628.0,0.02514009],[95641.0,0.0829],[95642.0,0.3114005],[95647.0,0.209104]]]
["bitfinex","BTCUSD",1732728020153,[[95679.0,0.02259679],[95666.0,0.0017056],[95660.0,0.0241514],[95652.0,0.0779],[95647.0,0.2091]],[[95680.0,2.00642147],[95685.0,0.0008528],[95692.0,0.02513607],[95694.0,0.0807],[95695.0,0.01]]]
["bitfinex","BTCUSD",1732728050274,[[95742.0,0.00332135],[95735.0,0.02508912]],[[95743.0,0.23414478],[95763.0,0.0008537],[95766.0,0.01],[95772.0,0.20883]]]
["bitfinex","BTCUSD",1732728075382,[[95742.0,0.00496],[95725.0,0.0017046],[95723.0,0.02427934],[95710.0,0.12599097],[95707.0,0.208969]],[[95750.0,0.10799078],[95759.0,0.208858],[95761.0,0.0249132],[95762.0,0.09236108],[95763.0,0.0008537]]]
["bitfinex","BTCUSD",1732728108249,[[95760.0,0.10772297],[95758.0,0.208858],[95757.0,0.208861],[95755.0,0.0017062],[95750.0,0.4074309]],[[95761.0,0.0008528],[95763.0,0.0008537],[95769.0,0.0004],[95778.0,0.0759],[95782.0,0.0496]]]
["bitfinex","BTCUSD",1732728155224,[[95693.0,0.0017062],[95655.0,0.0183],[95650.0,0.12740089]],[[95711.0,0.1308],[95712.0,0.10799078],[95714.0,0.014],[95722.0,0.03349478],[95740.0,0.5417]]]
["bitfinex","BTCUSD",1732728182014,[[95684.0,0.00289726],[95683.0,0.0008537],[95675.0,0.104519],[95670.0,0.209051],[95668.0,0.209056]],[[95693.0,0.10799078],[95694.0,0.0815],[95696.0,0.0484],[95698.0,0.02296312],[95702.0,0.104491]]]
["bitfinex","BTCUSD",1732728235155,[[95755.0,0.263433],[95753.0,0.208868],[95752.0,0.208872],[95749.0,0.208879],[95746.0,0.12569609]],[[95768.0,0.0822],[95776.0,0.0488],[95788.0,0.0144555],[95793.0,0.02148835],[95803.0,0.114381]]]
["bitfinex","BTCUSD",1732728256529,[[95768.0,0.28042532],[95765.0,0.208844],[95764.0,0.208846],[95762.0,0.20885],[95759.0,0.13569609]],[[95769.0,7e-07],[95777.0,0.0755],[95778.0,0.0492],[95804.0,0.02203608],[95817.0,0.208731]]]
["bitfinex","BTCUSD",1732728292272,[[95798.0,0.15],[95795.0,0.09323282],[95793.0,0.13984923],[95790.0,0.18646564],[95787.0,0.208796]],[[95827.0,0.16018468],[95841.0,0.208678],[95846.0,0.01],[95849.0,0.208662],[95851.0,0.0108522]]]
["bitfinex","BTCUSD",1732728340362,[[95908.0,0.29553849],[95906.0,0.208535],[95905.0,0.22908361],[95901.0,0.208546],[95899.0,0.12569609]],[[95909.0,0.1226],[95928.0,0.01930985],[95940.0,0.03088961],[95948.0,0.01],[95951.0,0.23361611]]]
["bitfinex","BTCUSD",1732728379600,[[95929.0,0.1226],[95923.0,0.9991483],[95921.0,0.9991477],[95899.0,0.104276],[95896.0,0.208558]],[[95930.0,0.47050782],[95931.0,0.03],[95933.0,0.208479],[95936.0,0.5417],[95937.0,0.208471]]]
["bitfinex","BTCUSD",1732728433965,[[95921.0,0.0755],[95911.0,0.0497],[95900.0,0.001707],[95897.0,0.104277],[95896.0,0.208557]],[[95922.0,0.30911685],[95924.0,0.2093533],[95926.0,0.01],[95928.0,0.20849],[95930.0,0.0264359]]]
["bitfinex","BTCUSD",1732728445179,[[95904.0,0.26212202],[95902.0,0.208544],[95900.0,0.001707],[95898.0,0.208553],[95897.0,0.02066063]],[[95905.0,0.05435016],[95917.0,0.01303785],[95921.0,0.03100547],[95922.0,0.0008533],[95924.0,0.0008533]]]
["bitfinex","BTCUSD",1732728511211,[[95934.0,0.0017064],[95931.0,0.104241],[95927.0,0.2318861],[95925.0,0.208494],[95924.0,0.0210621]],[[95935.0,0.02546693],[95937.0,0.0008532],[95940.0,0.0004096],[95941.0,0.0077869],[95949.0,0.09382975]]]
["bitfinex","BTCUSD",1732728527682,[[95959.0,0.53633015],[95957.0,0.208424],[95953.0,0.208434],[95952.0,0.01],[95948.0,0.02126824]],[[95960.0,0.03810622],[95978.0,0.01940434],[95980.0,0.0144555],[95987.0,0.03106803],[95989.0,0.0004]]]
["bitfinex","BTCUSD",1732728597748,[[95949.0,0.25014673],[95947.0,0.208447],[95943.0,0.208456],[95940.0,0.12740329],[95939.0,0.208465]],[[95950.0,0.0008536],[95964.0,0.0929205],[95967.0,0.13938075],[95970.0,0.185841],[95972.0,0.24006538]]]
["bitfinex","BTCUSD",1732728606954,[[95961.0,0.184109],[95960.0,0.20842],[95959.0,0.07021338],[95957.0,0.208426],[95954.0,0.208431]],[[95962.0,0.004],[95963.0,0.002],[95977.0,0.09294926],[95979.0,0.0008533],[95980.0,0.1402458]]]
["bitfinex","BTCUSD",1732728675694,[[95939.0,0.104232],[95936.0,0.208472],[95935.0,0.209474],[95933.0,0.02106855],[95921.0,0.06641236]],[[95940.0,0.0193851],[95941.0,0.13952469],[95943.0,0.006],[95944.0,0.005],[95945.0,0.18530209]]]
["bitfinex","BTCUSD",1732728714030,[[95979.0,0.104189],[95976.0,0.208384],[95967.0,0.15],[95957.0,0.01],[95955.0,0.208429]],[[95985.0,0.19445997]]]
["bitfinex","BTCUSD",1732728746988,[[96063.0,0.002],[96056.0,0.104105],[96053.0,0.004],[96050.0,0.208224],[96046.0,0.208231]],[[96064.0,0.0485751],[96065.0,0.0806],[96071.0,0.0077339],[96072.0,0.104089],[96075.0,0.22907009]]]
["bitfinex","BTCUSD",1732728799223,[[96032.0,0.0017048],[96029.0,0.0017052],[96026.0,0.02117669],[96025.0,0.208277],[96023.0,0.15]],[[96045.0,0.19751522],[96046.0,0.12784001],[96058.0,0.20824896],[96068.0,0.5417],[96077.0,0.208168]]]
["bitfinex","BTCUSD",1732728821456,[[96042.0,0.13033888],[96039.0,0.208247],[96037.0,0.15],[96036.0,0.208254],[96034.0,0.288258]],[[96043.0,0.0008526],[96052.0,0.01946449],[96055.0,0.0819],[96057.0,0.0934035],[96058.0,4.096e-05]]]
["bitfinex","BTCUSD",1732728866906,[[96031.0,0.0017066],[96027.0,0.02073843],[96017.0,0.001705],[96011.0,0.208307],[95996.0,0.208341]],[[96032.0,0.104131],[96034.0,0.31624978],[96035.0,0.0795],[96039.0,0.002],[96040.0,0.208247]]]
["bitfinex","BTCUSD",1732728883619,[[96042.0,0.22763694],[96041.0,0.047],[96039.0,0.208248],[96038.0,0.208249],[96037.0,0.02002902]],[[96043.0,0.0008526],[96050.0,4.096e-05],[96054.0,0.0008524],[96064.0,0.0008526],[96073.0,0.02059085]]]
["bitfinex","BTCUSD",1732728928424,[[96072.0,0.023],[96071.0,0.0017062]],[[96073.0,0.10899078],[96074.0,0.0795],[96076.0,0.012017],[96083.0,0.01],[96086.0,0.13989693]]]
["bitfinex","BTCUSD",1732728982380,[[96138.0,0.16641374],[96136.0,0.208036],[96134.0,0.20804],[96133.0,0.02105516],[96131.0,0.208049]],[[96139.0,0.0008533],[96140.0,0.0008533],[96148.0,0.00777986],[96164.0,0.185789],[96176.0,0.32098956]]]
["bitfinex","BTCUSD",1732729020424,[[96179.0,0.03140923],[96174.0,0.103977],[96161.0,0.207983],[96145.0,0.208017],[96075.0,0.76056656]],[[96180.0,0.19687908],[96181.0,0.14012247],[96183.0,0.18682996],[96184.0,0.01903523],[96185.0,0.049]]]
["bitfinex","BTCUSD",1732729055140,[[96215.0,0.26841218],[96212.0,0.207873],[96210.0,0.207877],[96206.0,0.207887],[96204.0,0.02401084]],[[96216.0,0.0008532],[96217.0,0.0008536],[96222.0,6e-05],[96227.0,0.02361206],[96238.0,0.103909]]]
["bitfinex","BTCUSD",1732729083386,[[96166.0,0.001707],[96160.0,0.103993],[96157.0,0.0497],[96154.0,0.0751],[96139.0,0.20803]],[[96175.0,0.1400327],[96177.0,0.207949],[96178.0,0.29470105],[96181.0,0.25282256],[96182.0,0.55244831]]]
["bitfinex","BTCUSD",1732729107554,[[96160.0,0.0017066],[96148.0,0.208011],[96141.0,0.0486],[96140.0,0.208029],[96128.0,0.208055]],[[96168.0,0.22734549],[96169.0,0.10799078],[96171.0,0.00774411],[96172.0,0.002],[96173.0,0.207959]]]
["bitfinex","BTCUSD",1732729145111,[[96154.0,0.12718409],[96152.0,0.208002],[96151.0,0.208005],[96148.0,0.208012],[96140.0,0.33372309]],[[96174.0,0.0008535],[96179.0,0.01940218],[96180.0,0.09320787],[96182.0,0.20794],[96183.0,0.13984127]]]
["bitfinex","BTCUSD",1732729172709,[[96190.0,0.006],[96179.0,0.103972],[96173.0,0.207956],[96170.0,0.230963],[96165.0,0.02237968]],[[96191.0,0.21194978],[96193.0,0.207917],[96197.0,0.207908],[96205.0,0.01],[96216.0,0.10366823]]]
["bitfinex","BTCUSD",1732729235627,[[96190.0,0.13565078],[96188.0,0.207925],[96184.0,0.415868],[96183.0,0.04429568],[96180.0,0.12740249]],[[96191.0,0.05150915],[96212.0,0.0234391],[96214.0,0.0793],[96216.0,0.0008537],[96218.0,0.207862]]]
["bitfinex","BTCUSD",1732729265597,[[96208.0,0.008706],[96198.0,0.103952],[96193.0,0.207914],[96186.0,0.207929],[96184.0,0.0754]],[[96209.0,0.12339278],[96210.0,0.10799078],[96211.0,0.207878],[96214.0,0.207869],[96215.0,0.09334628]]]
["bitfinex","BTCUSD",1732729275301,[[96194.0,0.001],[96190.0,0.1156664],[96187.0,0.207926],[96185.0,0.207931],[96158.0,0.09272826]],[[96196.0,0.01945126],[96199.0,0.11173106],[96200.0,0.10799078],[96201.0,0.2079],[96204.0,0.207893]]]
["bitfinex","BTCUSD",1732729323651,[[96193.0,0.23902236],[96192.0,0.0453],[96191.0,0.207917],[96189.0,0.02453018],[96188.0,0.207924]],[[96194.0,0.0018534],[96196.0,0.1],[96209.0,0.0008531],[96215.0,0.00777508],[96216.0,0.0008537]]]
["bitfinex","BTCUSD",1732729353424,[[96248.0,0.05655051],[96239.0,0.207814],[96236.0,0.207821],[96230.0,0.0821],[96220.0,0.02]],[[96249.0,0.0012],[96253.0,0.0008539],[96256.0,0.01432563],[96258.0,0.207776],[96260.0,0.05303253]]]
["bitfinex","BTCUSD",1732729418395,[[96114.0,0.21064946],[96113.0,0.02074755],[96112.0,0.0767],[96111.0,0.23090419],[96108.0,0.0008542]],[[96127.0,0.00779485],[96128.0,0.104028],[96130.0,0.10799078],[96131.0,0.0017082],[96132.0,0.208048]]]
["bitfinex","BTCUSD",1732729429845,[[96112.0,0.003],[96109.0,0.104047],[96108.0,0.0008542],[96107.0,0.06966811],[96106.0,0.208102]],[[96115.0,0.001],[96116.0,0.09260726],[96118.0,0.1389109],[96120.0,0.104036],[96121.0,0.18521453]]]
["bitfinex","BTCUSD",1732729498222,[[96031.0,0.0004],[96020.0,0.0495],[96019.0,0.0755],[96018.0,0.104146],[96017.0,0.000854]],[[96037.0,0.21990034],[96039.0,0.20825],[96041.0,0.208245],[96043.0,0.20824],[96047.0,0.09324717]]]
["bitfinex","BTCUSD",1732729519979,[[96036.0,0.0017064],[96026.0,0.0008537],[96018.0,0.0805],[96015.0,0.0492],[96014.0,0.10415]],[[96037.0,0.21211678],[96039.0,0.00778077],[96040.0,0.208248],[96041.0,0.208244],[96043.0,0.09332682]]]
["bitfinex","BTCUSD",1732729573900,[[96107.0,0.40469338],[96106.0,0.01],[96105.0,0.208104],[96103.0,0.208108],[96100.0,0.208115]],[[96108.0,0.0017072],[96117.0,0.00171],[96120.0,0.0017082],[96141.0,0.0017074],[96143.0,0.12521726]]]
["bitfinex","BTCUSD",1732729597951,[[96107.0,0.001707],[96096.0,0.15],[96091.0,0.208134],[96081.0,0.01],[96027.0,0.0936]],[[96108.0,0.104049],[96111.0,0.2158583],[96112.0,0.10799078],[96113.0,0.208088],[96120.0,0.1247728]]]
["bitfinex","BTCUSD",1732729617262,[[96116.0,0.10404],[96114.0,0.208085],[96113.0,0.208087],[96109.0,0.208095],[96107.0,0.001707]],[[96117.0,0.00778907],[96123.0,0.002],[96124.0,0.10884428]]]
["bitfinex","BTCUSD",1732729677220,[[96247.0,0.173],[96244.0,0.10914275],[96242.0,0.01],[96239.0,0.1247728],[96236.0,0.01]],[[96270.0,0.014454],[96280.0,0.0766],[96282.0,0.00099255],[96286.0,0.0461],[96296.0,0.01]]]
["bitfinex","BTCUSD",1732729705884,[[96248.0,0.04211056],[96238.0,0.207817],[96234.0,0.25004615],[96211.0,0.10170121]],[[96249.0,0.0009927],[96255.0,0.00777686],[96256.0,0.01432563],[96258.0,0.0781],[96261.0,0.0491]]]
["bitfinex","BTCUSD",1732729746555,[[96203.0,0.003],[96199.0,0.0017054],[96196.0,0.02049935],[96195.0,0.17108554],[96194.0,0.103956]],[[96211.0,0.12742338],[96212.0,0.103938],[96216.0,0.21563908],[96217.0,0.02140277],[96220.0,0.21813933]]]
["bitfinex","BTCUSD",1732729780518,[[96204.0,0.10649809],[96200.0,0.22823363],[96199.0,0.0754],[96197.0,0.207905],[96147.0,0.13796907]],[[96222.0,0.290754],[96225.0,0.255248]]]
["bitfinex","BTCUSD",1732729827133,[[96237.0,0.10391],[96235.0,0.207822],[96232.0,0.207829],[96225.0,0.15],[96203.0,0.01]],[[96238.0,0.0018539],[96244.0,0.0008538],[96245.0,0.0008525],[96247.0,0.0008525],[96256.0,0.01432563]]]
["bitfinex","BTCUSD",1732729868185,[[96192.0,0.0802],[96188.0,0.06857968],[96187.0,0.0212041],[96176.0,0.0017084],[96170.0,0.1247728]],[[96220.0,0.1247728],[96222.0,0.207852],[96224.0,0.46466474],[96225.0,0.0831],[96227.0,0.0452]]]
["bitfinex","BTCUSD",1732729880925,[[96193.0,0.012708],[96188.0,0.0781],[96187.0,0.0454],[96177.0,0.207947],[96172.0,0.0017088]],[[96194.0,0.001],[96206.0,0.207887],[96210.0,0.09326017],[96211.0,0.1238],[96216.0,0.01]]]
["bitfinex","BTCUSD",1732729938510,[[96295.0,0.11470225],[96292.0,0.207699],[96289.0,0.207707],[96286.0,0.02053562],[96285.0,0.22797658]],[[96296.0,0.0008543],[96297.0,0.0008521],[96298.0,0.0008542],[96309.0,0.0002],[96311.0,0.01239065]]]
["bitfinex","BTCUSD",1732729970821,[[96328.0,0.26733396],[96325.0,0.20763],[96323.0,0.0208504],[96322.0,0.02006679]],[[96333.0,0.0011586],[96335.0,0.0008539],[96346.0,0.0210295],[96349.0,0.0002],[96353.0,6e-05]]]
["bitfinex","BTCUSD",1732730009590,[[96345.0,0.004],[96334.0,0.0017056],[96333.0,0.207612],[96328.0,0.0017058],[96326.0,0.22827865]],[[96346.0,0.0974295],[96349.0,0.0002],[96351.0,0.103787],[96356.0,0.254564],[96357.0,0.01243732]]]
["bitfinex","BTCUSD",1732730053137,[[96335.0,0.90334553],[96334.0,0.0017056],[96328.0,0.0017058],[96308.0,0.0797],[96306.0,0.207669]],[[96336.0,0.65152823],[96337.0,0.18589869],[96338.0,0.01],[96339.0,0.4627],[96341.0,0.25182034]]]
["bitfinex","BTCUSD",1732730084628,[[96335.0,0.96915857],[96334.0,0.0017056],[96327.0,0.207624],[96321.0,0.15]],[[96344.0,0.09244251],[96348.0,0.13866376],[96352.0,0.18488502]]]
["bitfinex","BTCUSD",1732730115717,[[96295.0,0.0017064],[96278.0,0.103865],[96276.0,0.207734],[96272.0,0.207743],[96271.0,0.001707]],[[96298.0,0.103845],[96301.0,0.10799078],[96304.0,0.207675],[96305.0,0.1247728],[96310.0,0.30857914]]]
["bitfinex","BTCUSD",1732730154275,[[96242.0,0.00276472],[96241.0,0.001707],[96238.0,0.0017078],[96237.0,0.0017078],[96236.0,0.02046435]],[[96250.0,0.10799078],[96251.0,0.12442641],[96256.0,0.207781],[96260.0,0.11180839],[96262.0,0.207768]]]
["bitfinex","BTCUSD",1732730181283,[[96289.0,0.103853],[96276.0,0.207736],[96275.0,0.02058814],[96262.0,0.10799078],[96227.0,0.09155307]],[[96293.0,0.0027088],[96296.0,0.0017084],[96297.0,0.0773],[96302.0,0.12442641],[96306.0,0.256372]]]
["bitfinex","BTCUSD",1732730239477,[[96296.0,0.0017072],[96294.0,0.207696],[96290.0,0.207703],[96271.0,0.207746],[96259.0,0.0108539]],[[96306.0,0.10799078],[96308.0,0.1306],[96313.0,0.01943777],[96314.0,0.12442641],[96320.0,0.01]]]
["bitfinex","BTCUSD",1732730263471,[[96317.0,0.10347307],[96315.0,0.20765],[96313.0,0.01807684],[96312.0,0.207657],[96309.0,0.207664]],[[96318.0,0.0815],[96324.0,0.045],[96329.0,0.01801047],[96331.0,0.0008533],[96332.0,0.0008536]]]
["bitfinex","BTCUSD",1732730322105,[[96376.0,0.36175078],[96374.0,0.207523],[96372.0,0.00962774],[96370.0,0.415066],[96369.0,0.003]],[[96377.0,2e-07],[96382.0,0.0825],[96389.0,0.0002],[96392.0,0.28723786],[96400.0,1.20492341]]]
["bitfinex","BTCUSD",1732730355717,[[96363.0,0.15],[96362.0,0.103774],[96355.0,0.0013789],[96354.0,0.0017062],[96353.0,0.0178348]],[[96365.0,0.12545647],[96370.0,0.00037226],[96377.0,0.0010002],[96378.0,0.00041063],[96379.0,0.0008537]]]
["bitfinex","BTCUSD",1732730425985,[[96376.0,0.43995078],[96373.0,0.207525],[96372.0,0.01398507],[96371.0,0.26],[96370.0,0.256432]],[[96377.0,0.0010002],[96379.0,0.0008537],[96386.0,0.0017082],[96392.0,0.28723786],[96420.0,0.02595144]]]
["bitfinex","BTCUSD",1732730442326,[[96356.0,0.18599078],[96355.0,0.00029586],[96354.0,0.0017062],[96350.0,0.01402501],[96344.0,0.01]],[[96392.0,0.13835112],[96402.0,0.1261],[96409.0,0.0102],[96410.0,0.23169466],[96411.0,0.01]]]
["bitfinex","BTCUSD",1732730510476,[[96391.0,0.36173478],[96389.0,0.20749],[96388.0,0.457494],[96385.0,0.2075],[96384.0,0.01]],[[96400.0,1.080497],[96409.0,0.0467],[96417.0,0.0752],[96420.0,0.02595144],[96438.0,0.00063]]]
["bitfinex","BTCUSD",1732730518745,[[96391.0,0.103744],[96383.0,0.207505],[96379.0,0.207513],[96372.0,0.153708],[96370.0,0.12442641]],[[96392.0,0.11828948],[96395.0,0.1258],[96400.0,1.080497],[96409.0,0.01410263],[96411.0,0.103722]]]
["bitfinex","BTCUSD",1732730586641,[[96355.0,0.24168165]],[[96381.0,0.0788],[96388.0,0.0008538],[96400.0,1.21492341],[96406.0,0.15]]]
["bitfinex","BTCUSD",1732730616453,[[96360.0,0.103777],[96358.0,0.003],[96354.0,0.0017082],[96350.0,0.207576],[96348.0,0.01402553]],[[96361.0,0.01],[96362.0,0.001],[96370.0,0.12442641],[96371.0,0.10799078],[96393.0,0.01]]]
["bitfinex","BTCUSD",1732730668161,[[96394.0,0.10374],[96392.0,0.207484],[96389.0,0.37858038],[96387.0,0.13723407],[96385.0,0.39047877]],[[96395.0,0.0008541],[96400.0,0.62713392],[96407.0,0.01],[96424.0,0.207417],[96430.0,0.15]]]
["bitfinex","BTCUSD",1732730710861,[[96437.0,0.36768478],[96435.0,0.207393],[96434.0,0.207395],[96433.0,0.21892876],[96428.0,0.12442641]],[[96438.0,0.0023248],[96444.0,0.0008539],[96445.0,0.00170052],[96449.0,0.0002],[96456.0,0.01]]]
["bitfinex","BTCUSD",1732730743168,[[96479.0,0.42783482],[96477.0,0.25],[96475.0,0.414612],[96473.0,0.01],[96471.0,0.207316]],[[96480.0,0.07957049],[96489.0,0.0005],[96501.0,0.01],[96504.0,0.1215],[96514.0,0.103612]]]
["bitfinex","BTCUSD",1732730769381,[[96340.0,0.10900588],[96333.0,0.2093186],[96328.0,0.207622],[96317.0,0.2517068]],[[96341.0,0.021],[96360.0,0.0832],[96367.0,0.0477],[96371.0,0.01],[96375.0,0.01]]]
["bitfinex","BTCUSD",1732730814090,[[96279.0,0.0008541],[96271.0,0.0002],[96254.0,0.207781],[96244.0,0.2508546],[96186.0,0.09067958]],[[96292.0,0.30685],[96294.0,0.207699],[96295.0,0.207695],[96298.0,0.23524757],[96299.0,0.24779078]]]
["bitfinex","BTCUSD",1732730839034,[[96191.0,0.208118],[96190.0,0.0008552],[96187.0,0.207926],[96182.0,0.207938],[96174.0,0.2088104]],[[96221.0,0.24191778],[96223.0,0.357852],[96225.0,0.207847],[96226.0,0.207844],[96230.0,0.207837]]]
["bitfinex","BTCUSD",1732730883999,[[96239.0,0.324107],[96236.0,0.207821],[96234.0,0.207826],[96233.0,0.48553226],[96231.0,0.14787023]],[[96240.0,0.0017094],[96275.0,0.0753],[96279.0,0.0457],[96286.0,0.207716],[96290.0,0.01]]]
["bitfinex","BTCUSD",1732730924991,[[96261.0,0.103884],[96259.0,0.207771],[96253.0,0.15],[96240.0,0.25],[96235.0,0.01]],[[96289.0,0.0821],[96291.0,0.0498]]]
["bitfinex","BTCUSD",1732730964032,[[96315.0,0.10680127],[96313.0,0.207654],[96308.0,0.42634225],[96300.0,0.12439011],[96298.0,0.000166]],[[96316.0,0.004708],[96326.0,0.0775],[96327.0,0.009834],[96328.0,0.001712],[96339.0,0.0458]]]
["bitfinex","BTCUSD",1732730997095,[[96308.0,0.1065099],[96306.0,0.207669],[96305.0,0.207672],[96300.0,0.09213053],[96299.0,0.21859564]],[[96309.0,0.0028539],[96316.0,0.001708],[96318.0,0.001708],[96320.0,0.009834],[96323.0,0.0811]]]
["bitfinex","BTCUSD",1732731061986,[[96299.0,0.26926593],[96297.0,0.207688],[96296.0,0.207692],[96294.0,0.27024607],[96293.0,0.207698]],[[96300.0,0.409],[96303.0,0.0017068],[96304.0,0.0753],[96309.0,0.0008539],[96310.0,0.0498]]]
["bitfinex","BTCUSD",1732731082373,[[96345.0,0.40406182],[96343.0,0.207589],[96341.0,0.207593],[96338.0,0.2076],[96335.0,0.25]],[[96346.0,1e-06],[96364.0,0.009834],[96375.0,0.0017068]]]
["bitfinex","BTCUSD",1732731110473,[[96442.0,0.64226615],[96441.0,0.01],[96440.0,0.207381],[96435.0,0.41495],[96429.0,0.207406]],[[96443.0,0.0008537],[96464.0,0.009834],[96469.0,0.0002],[96471.0,0.077],[96472.0,0.0491]]]
["bitfinex","BTCUSD",1732731172506,[[96541.0,0.21157278],[96539.0,0.207168],[96534.0,0.207179],[96532.0,0.0204811]],[[96542.0,0.01],[96548.0,0.01],[96555.0,0.1303],[96567.0,0.103555],[96569.0,0.207106]]]
["bitfinex","BTCUSD",1732731188037,[[96608.0,0.0022568],[96604.0,0.103514],[96603.0,0.10799078],[96600.0,0.207038],[96599.0,0.207041]],[[96609.0,0.079],[96612.0,0.0487],[96613.0,0.0202366],[96625.0,0.103493],[96630.0,0.206976]]]
["bitfinex","BTCUSD",1732731209858,[[96542.0,0.10799078],[96541.0,0.0095],[96526.0,0.15],[96525.0,0.11462406]],[[96556.0,0.0479],[96557.0,0.0771],[96573.0,0.01098333],[96591.0,0.207059]]]
["bitfinex","BTCUSD",1732731252807,[[96536.0,0.00222012],[96533.0,0.01],[96527.0,0.15],[96523.0,0.01345327],[96519.0,0.207212]],[[96537.0,0.1044392],[96544.0,0.20716],[96548.0,0.20715],[96560.0,0.0784],[96563.0,0.207119]]]
["bitfinex","BTCUSD",1732731279177,[[96481.0,0.10799078],[96480.0,0.00980879],[96477.0,0.11741232],[96476.0,0.1517056],[96460.0,0.12370447]],[[96508.0,0.207236],[96510.0,0.077],[96515.0,0.01385755],[96516.0,0.00019121]]]
["bitfinex","BTCUSD",1732731336145,[[96535.0,0.37398896],[96533.0,0.207181],[96532.0,0.207184],[96530.0,0.09157734],[96523.0,0.22894336]],[[96536.0,0.04586177],[96537.0,0.0008522],[96561.0,0.207124],[96562.0,0.0788],[96600.0,0.12370447]]]
["bitfinex","BTCUSD",1732731346508,[[96569.0,0.30641644],[96566.0,0.20711],[96564.0,0.01354224],[96563.0,0.207118],[96560.0,0.33082747]],[[96570.0,0.0008519],[96584.0,0.0769],[96593.0,0.207056],[96620.0,0.12370447]]]
["bitfinex","BTCUSD",1732731386743,[[96538.0,0.207171],[96530.0,0.15],[96529.0,0.207191],[96528.0,0.10799078],[96527.0,0.01346869]],[[96572.0,0.2071],[96580.0,0.18516906],[96583.0,0.01],[96584.0,0.01410552],[96607.0,0.09254765]]]
["bitfinex","BTCUSD",1732731408001,[[96550.0,0.001708],[96517.0,0.15],[96514.0,0.09151502],[96510.0,0.2089378],[96509.0,0.40403612]],[[96551.0,0.179472],[96553.0,0.20714],[96559.0,0.463254],[96563.0,0.15],[96566.0,0.01346779]]]
["bitfinex","BTCUSD",1732731468468,[[96518.0,0.00217201],[96517.0,0.207217],[96516.0,0.10799078],[96515.0,0.207221]],[[96536.0,0.103589],[96537.0,0.0008544],[96538.0,0.0764],[96540.0,0.207169],[96541.0,0.207167]]]
["bitfinex","BTCUSD",1732731500906,[[96413.0,0.0007078],[96383.0,0.103751],[96380.0,0.00029835],[96378.0,0.207514],[96377.0,0.207517]],[[96414.0,0.49220978],[96416.0,0.207435],[96420.0,0.00970165],[96421.0,0.414849],[96423.0,0.01]]]
["bitfinex","BTCUSD",1732731538554,[[96464.0,0.42865413],[96463.0,0.01353339],[96462.0,0.207333],[96461.0,0.02],[96458.0,0.207344]],[[96506.0,0.082],[96510.0,0.207234],[96524.0,0.207204]]]
["bitfinex","BTCUSD",1732731560474,[[96498.0,0.00029835],[96489.0,0.207276],[96488.0,0.207278],[96484.0,0.207287],[96478.0,0.10799078]],[[96501.0,0.103626],[96507.0,0.20724],[96516.0,0.10799078],[96519.0,0.1443146],[96550.0,1.29464878]]]
["bitfinex","BTCUSD",1732731570903,[[96496.0,0.36726995],[96494.0,0.207266],[96493.0,0.207268],[96489.0,0.207277],[96484.0,0.02]],[[96505.0,0.0017072],[96521.0,0.103605],[96525.0,0.207201],[96528.0,0.207194],[96529.0,0.0017096]]]
["bitfinex","BTCUSD",1732731621870,[[96496.0,0.0008537],[96469.0,0.20732],[96453.0,0.09189285],[96450.0,0.38740584],[96449.0,0.217361]],[[96497.0,0.34082078],[96500.0,0.414508],[96502.0,0.01373658],[96507.0,0.207239],[96513.0,0.207226]]]
["bitfinex","BTCUSD",1732731651124,[[96474.0,0.103653],[96472.0,0.00204301],[96470.0,0.207317],[96464.0,0.0008536],[96461.0,0.207337]],[[96487.0,0.0784],[96488.0,0.207281],[96492.0,0.32841192],[96495.0,0.208973],[96537.0,0.47961527]]]
["bitfinex","BTCUSD",1732731691023,[[96423.0,0.00212088],[96420.0,0.103712],[96419.0,0.207426],[96415.0,0.207435],[96410.0,0.33206875]],[[96437.0,0.207389],[96439.0,0.0797],[96446.0,0.20737],[96448.0,0.01342257],[96483.0,0.09263622]]]
["bitfinex","BTCUSD",1732731725914,[[96424.0,0.103708],[96420.0,0.18568039],[96419.0,0.207426],[96412.0,0.20744],[96410.0,0.10799078]],[[96441.0,0.18389078],[96465.0,0.15],[96469.0,0.0464]]]
["bitfinex","BTCUSD",1732731736210,[[96413.0,0.003],[96409.0,0.15],[96407.0,0.207453],[96404.0,0.207458],[96388.0,0.19448451]],[[96421.0,0.103712],[96423.0,0.207419],[96429.0,0.207406],[96431.0,0.207402],[96434.0,0.10799078]]]
["bitfinex","BTCUSD",1732731783730,[[96318.0,0.0121539],[96311.0,0.0002],[96291.0,0.0002],[96273.0,0.103871],[96270.0,0.0798547]],[[96319.0,2.15958177],[96320.0,0.02064158],[96321.0,0.20764],[96323.0,0.207636],[96330.0,0.24845834]]]
["bitfinex","BTCUSD",1732731806048,[[96297.0,0.103844],[96295.0,0.207695],[96294.0,0.0038551],[96293.0,0.207699],[96291.0,0.0002]],[[96303.0,1.60000001],[96310.0,0.207664],[96314.0,0.207654],[96319.0,0.0017098]]]
["bitfinex","BTCUSD",1732731849756,[[96301.0,0.78410706],[96299.0,0.75601077],[96298.0,0.207688],[96297.0,0.27473953],[96294.0,0.01]],[[96302.0,0.0017102],[96303.0,1.60000001],[96335.0,0.0801],[96337.0,0.0461],[96343.0,0.103796]]]
["bitfinex","BTCUSD",1732731873381,[[96343.0,0.103794],[96338.0,0.207601],[96301.0,0.09216253],[96300.0,0.17508297],[96246.0,0.0519287]],[[96353.0,0.103785],[96355.0,0.207565],[96356.0,0.1306],[96358.0,0.207561],[96364.0,0.207548]]]
["bitfinex","BTCUSD",1732731914028,[[96351.0,0.1055996],[96348.0,0.207579],[96345.0,0.207587],[96340.0,0.13816404],[96339.0,0.30034879]],[[96356.0,0.001],[96357.0,0.087],[96359.0,0.103778],[96361.0,0.0482],[96362.0,0.207552]]]
["bitfinex","BTCUSD",1732731944348,[[96415.0,0.0018528]],[[96416.0,0.04950697],[96417.0,0.0782],[96420.0,0.0006],[96443.0,0.02071018],[96458.0,0.01]]]
["bitfinex","BTCUSD",1732731969005,[[96351.0,0.0008533],[96350.0,0.05],[96346.0,0.0008533],[96340.0,0.13803583]],[[96352.0,0.103786],[96362.0,0.13758919],[96367.0,0.207541],[96371.0,0.02034754]]]
["bitfinex","BTCUSD",1732732040688,[[96269.0,0.10886304],[96265.0,0.2086129],[96264.0,0.20776],[96261.0,0.207767],[96260.0,0.12422917]],[[96270.0,0.00096901],[96283.0,0.207721],[96287.0,0.22059889],[96292.0,0.0493084],[96323.0,0.63438433]]]
["bitfinex","BTCUSD",1732732062306,[[96255.0,8e-07],[96254.0,0.0008539],[96222.0,0.014514],[96205.0,0.13967184],[96192.0,0.27948349]],[[96256.0,0.50357978],[96257.0,0.01],[96258.0,0.207776],[96261.0,0.207768],[96262.0,0.004]]]
["bitfinex","BTCUSD",1732732086188,[[96172.0,0.00040656],[96161.0,0.0004978],[96158.0,0.0824552],[96156.0,0.103997],[96153.0,0.01246829]],[[96173.0,0.21396978],[96175.0,0.207956],[96178.0,0.207947],[96179.0,0.01286491],[96183.0,0.207938]]]
["bitfinex","BTCUSD",1732732128657,[[96217.0,0.001],[96213.0,0.00145938],[96191.0,0.207918],[96190.0,0.21712811],[96188.0,0.13934841]],[[96218.0,0.10393],[96219.0,0.10799078],[96221.0,0.207856],[96226.0,0.1307],[96227.0,0.006]]]
["bitfinex","BTCUSD",1732732180860,[[96231.0,0.103916],[96229.0,0.207837],[96228.0,0.207839],[96227.0,0.001707],[96224.0,0.207847]],[[96232.0,0.0017094],[96237.0,0.0756],[96238.0,0.0498],[96243.0,0.103904],[96245.0,0.207803]]]
["bitfinex","BTCUSD",1732732221074,[[96206.0,0.0017074],[96201.0,0.01267494],[96196.0,0.0017096]],[[96216.0,0.0765],[96221.0,0.253555],[96240.0,0.12913266],[96265.0,0.13961243]]]
["bitfinex","BTCUSD",1732732231121,[[96207.0,0.2087377],[96206.0,0.0017074],[96202.0,0.22057728],[96194.0,0.0816],[96193.0,0.15]],[[96225.0,0.0057074],[96229.0,0.207839],[96235.0,0.0451],[96236.0,0.290424],[96250.0,0.12422917]]]
["bitfinex","BTCUSD",1732732267807,[[96267.0,0.104877],[96264.0,0.20776],[96260.0,0.20777],[96258.0,0.13655077],[96179.0,0.05110097]],[[96268.0,0.0712534],[96269.0,0.0471],[96270.0,0.00025671],[96278.0,0.207732],[96282.0,0.207723]]]
["bitfinex","BTCUSD",1732732307265,[[96298.0,1.01591261],[96296.0,0.207691],[96295.0,0.207695],[96293.0,0.19447432],[96290.0,0.36757832]],[[96299.0,0.0008538],[96314.0,0.0008538],[96323.0,0.0481],[96326.0,0.0757],[96355.0,0.01]]]
["bitfinex","BTCUSD",1732732367974,[[96212.0,0.0097082],[96207.0,0.0008537],[96206.0,0.0017074],[96195.0,0.103955],[96191.0,0.207919]],[[96213.0,0.21192678],[96215.0,0.0496],[96217.0,0.207863],[96218.0,0.207861],[96219.0,0.01271015]]]
["bitfinex","BTCUSD",1732732396970,[[96180.0,0.0027104],[96179.0,0.001706],[96175.0,0.207952],[96172.0,0.20836556],[96170.0,0.12593577]],[[96187.0,0.103964],[96188.0,0.10799078],[96192.0,0.207918],[96193.0,0.207915],[96197.0,0.048]]]
["bitfinex","BTCUSD",1732732444625,[[96132.0,0.0825],[96131.0,0.01308495],[96128.0,0.208055],[96109.0,0.03307756],[96108.0,0.26]],[[96152.0,0.00171],[96156.0,0.207996],[96160.0,0.22031313],[96163.0,0.15],[96186.0,0.20793]]]
["bitfinex","BTCUSD",1732732472950,[[96164.0,0.207976],[96155.0,0.207997],[96152.0,0.0008536],[96150.0,0.12422917],[96125.0,0.23223197]],[[96167.0,0.10799078],[96169.0,0.001],[96175.0,0.01253668],[96176.0,0.103976],[96187.0,0.232709]]]
["bitfinex","BTCUSD",1732732499434,[[96166.0,0.0008534],[96163.0,0.0008534],[96161.0,0.103992],[96159.0,0.207987],[96155.0,0.3012398]],[[96193.0,0.52134778],[96195.0,0.207911],[96198.0,0.014]]]
["bitfinex","BTCUSD",1732732524479,[[96178.0,0.01100494],[96176.0,0.00519844],[96171.0,0.0058533],[96169.0,0.207966],[96161.0,0.207984]],[[96181.0,0.10799078],[96183.0,0.103969],[96185.0,0.207934],[96189.0,0.207925],[96195.0,0.207911]]]
["bitfinex","BTCUSD",1732732570023,[[96248.0,0.10384788],[96246.0,0.207799],[96245.0,0.207802],[96241.0,0.207809],[96239.0,0.124373]],[[96249.0,0.0017088],[96252.0,0.0017088],[96257.0,0.0008541],[96261.0,0.103884],[96263.0,0.001708]]]
["bitfinex","BTCUSD",1732732619958,[[96201.0,0.001],[96190.0,0.124373],[96182.0,0.25],[96180.0,0.02168086],[96178.0,0.207946]],[[96202.0,0.10799078],[96209.0,0.1249],[96210.0,0.001]]]
["bitfinex","BTCUSD",1732732644816,[[96186.0,0.29395017],[96185.0,0.34768849],[96183.0,0.39427932],[96182.0,0.0468],[96181.0,0.02070877]],[[96222.0,0.001708],[96234.0,0.207826]]]
["bitfinex","BTCUSD",1732732671177,[[96264.0,0.10930818],[96262.0,0.207764],[96259.0,0.207771],[96258.0,0.25],[96257.0,0.0451]],[[96265.0,0.00170559],[96269.0,0.001705],[96284.0,0.0017076],[96287.0,0.103857],[96288.0,0.0801]]]
["bitfinex","BTCUSD",1732732725435,[[96413.0,0.46171078],[96411.0,0.207443],[96410.0,0.207447],[96406.0,0.01465479],[96347.0,0.09176815]],[[96414.0,0.00250418],[96429.0,0.0002],[96434.0,0.103698],[96437.0,0.285289],[96441.0,0.207381]]]
["bitfinex","BTCUSD",1732732753870,[[96398.0,0.103736],[96390.0,0.23236378],[96388.0,0.09266248],[96386.0,0.01513728],[96385.0,0.34649272]],[[96416.0,0.103717],[96419.0,0.22258771],[96437.0,0.15],[96439.0,0.207387],[96440.0,0.01]]]
["bitfinex","BTCUSD",1732732813846,[[96330.0,0.207619],[96323.0,0.207633],[96320.0,0.124373],[96308.0,0.01],[96307.0,0.207667]],[[96347.0,0.103791],[96351.0,0.207574],[96352.0,0.1275],[96354.0,0.207569],[96359.0,0.207558]]]
["bitfinex","BTCUSD",1732732830546,[[96400.0,0.21172478],[96399.0,0.13862532],[96398.0,0.207471],[96397.0,0.18483376],[96396.0,0.207476]],[[96401.0,0.0048542],[96410.0,0.000854],[96414.0,0.00335638],[96415.0,0.996837],[96427.0,0.0764]]]
["bitfinex","BTCUSD",1732732856542,[[96393.0,0.00186298],[96384.0,0.09244186],[96383.0,0.207505],[96382.0,0.207505],[96379.0,0.2928745]],[[96405.0,0.103729],[96409.0,0.284049],[96413.0,0.207441],[96415.0,0.996837],[96467.0,0.2318766]]]
["bitfinex","BTCUSD",1732732924110,[[96445.0,1.00331865],[96437.0,0.09281766],[96435.0,0.13922649],[96433.0,0.18563532],[96426.0,0.01176113]],[[96446.0,0.2345381],[96448.0,0.207367],[96449.0,0.0002],[96451.0,0.207361],[96454.0,0.01198243]]]
["bitfinex","BTCUSD",1732732945382,[[96365.0,1.1327082],[96360.0,0.0017084],[96355.0,0.103782],[96351.0,0.2092818],[96346.0,0.207583]],[[96366.0,0.002],[96368.0,0.103769],[96370.0,0.207533],[96374.0,0.207525],[96380.0,0.207512]]]
["bitfinex","BTCUSD",1732733010278,[[96319.0,0.0805],[96318.0,0.0488],[96317.0,1.0017076],[96313.0,0.2093618],[96278.0,0.13866879]],[[96347.0,0.15],[96400.0,0.95333011],[96403.0,0.24165833],[96449.0,0.68182633],[96450.0,0.51950056]]]
["bitfinex","BTCUSD",1732733014552,[[96329.0,0.0787],[96324.0,0.20763],[96320.0,0.207639],[96318.0,0.0488],[96317.0,1.0017076]],[[96330.0,0.001],[96349.0,0.15],[96350.0,0.13632643],[96366.0,0.0017098],[96372.0,0.01]]]
["bitfinex","BTCUSD",1732733054570,[[96291.0,8e-07],[96271.0,0.0002],[96268.0,0.0787084],[96260.0,0.0463],[96251.0,0.0002]],[[96292.0,0.48981582],[96294.0,0.207699],[96295.0,0.207695],[96296.0,0.006],[96297.0,0.5417]]]
["bitfinex","BTCUSD",1732733121271,[[96250.0,0.0808],[96249.0,0.0482],[96247.0,0.00039273],[96246.0,0.103899],[96243.0,0.01209465]],[[96251.0,0.104895],[96254.0,0.207784],[96258.0,0.207776],[96265.0,0.207759],[96267.0,0.02106275]]]
["bitfinex","BTCUSD",1732733170778,[[96211.0,0.0010546],[96200.0,0.1272],[96194.0,0.0008543],[96177.0,0.0008549],[96169.0,0.103983]],[[96212.0,0.9989874],[96214.0,0.207871],[96215.0,0.207868],[96219.0,0.207861],[96230.0,0.207836]]]
["bitfinex","BTCUSD",1732733224375,[[96195.0,0.09323771],[96194.0,0.0773],[96193.0,0.0459],[96192.0,0.14072346],[96190.0,0.18649289]],[[96197.0,0.103953],[96206.0,0.0017078],[96209.0,0.207882],[96213.0,0.02],[96247.0,0.0017092]]]
["bitfinex","BTCUSD",1732733239102,[[96204.0,0.58023101],[96202.0,0.4409442],[96198.0,0.415808],[96194.0,0.27973933],[96192.0,0.0008538]],[[96205.0,0.0017078],[96206.0,0.0017078],[96212.0,0.0017098],[96219.0,0.103929],[96224.0,0.207849]]]
["bitfinex","BTCUSD",1732733311792,[[96192.0,0.0018538],[96178.0,0.0008539],[96170.0,0.0008553],[96161.0,0.0831],[96160.0,0.103992]],[[96193.0,0.39758155],[96195.0,0.207912],[96197.0,0.0831],[96198.0,0.207906],[96200.0,0.0469]]]
["bitfinex","BTCUSD",1732733341290,[[96213.0,0.103936],[96212.0,0.0753],[96210.0,0.415754],[96208.0,0.0457],[96206.0,0.01133158]],[[96214.0,0.044],[96226.0,0.103922],[96230.0,0.207836],[96234.0,0.207827],[96238.0,0.207818]]]
["bitfinex","BTCUSD",1732733384678,[[96268.0,0.103876],[96267.0,0.004],[96266.0,0.207755],[96265.0,0.207759],[96262.0,0.207765]],[[96269.0,0.00088632],[96272.0,0.0017088],[96274.0,0.0017092],[96277.0,0.0017092],[96282.0,0.207723]]]
["bitfinex","BTCUSD",1732733413319,[[96328.0,0.103811],[96325.0,0.41526],[96321.0,0.21906892],[96319.0,0.124373],[96312.0,0.31564678]],[[96337.0,0.0017076],[96345.0,0.0113119],[96370.0,0.124373]]]
["bitfinex","BTCUSD",1732733443459,[[96365.0,0.006],[96345.0,0.09276282],[96343.0,0.13914423],[96342.0,0.207592],[96340.0,0.19675424]],[[96366.0,0.1054776],[96370.0,0.415069],[96374.0,0.2092316],[96381.0,0.01117377],[96394.0,0.01]]]
["bitfinex","BTCUSD",1732733482781,[[96367.0,0.015],[96366.0,0.0017044],[96360.0,0.01],[96359.0,0.077],[96356.0,0.09298938]],[[96372.0,0.103764],[96375.0,0.207522],[96376.0,0.01141098],[96377.0,0.207519],[96386.0,0.207499]]]
["bitfinex","BTCUSD",1732733508172,[[96399.0,0.11763169],[96397.0,0.1366],[96396.0,0.207475],[96392.0,0.207485],[96388.0,0.207494]],[[96400.0,0.0008522],[96405.0,0.0008521],[96409.0,0.0002],[96414.0,0.02572767],[96423.0,0.103709]]]
["bitfinex","BTCUSD",1732733569518,[[96327.0,0.08653735],[96324.0,0.0478],[96312.0,0.01],[96311.0,0.000853],[96309.0,0.01]],[[96328.0,0.0623657],[96333.0,0.103807],[96336.0,0.22879892],[96337.0,0.12403676],[96345.0,0.207589]]]
["bitfinex","BTCUSD",1732733599633,[[96328.0,0.001],[96327.0,0.1317072],[96315.0,0.01],[96312.0,0.103828],[96311.0,0.208511]],[[96331.0,0.05069898],[96332.0,0.01442147],[96337.0,0.253802],[96340.0,0.33163576],[96370.0,0.48094741]]]
["bitfinex","BTCUSD",1732733659796,[[96321.0,0.01],[96315.0,0.0595],[96314.0,0.0828],[96313.0,0.207655],[96309.0,0.207662]],[[96336.0,0.004708],[96337.0,0.17118022],[96338.0,0.22204876],[96340.0,0.12403676],[96372.0,0.68644246]]]
["bitfinex","BTCUSD",1732733687517,[[96303.0,0.002],[96301.0,0.01],[96297.0,0.103845],[96295.0,0.1307],[96292.0,0.207701]],[[96305.0,0.02034045],[96309.0,0.103832],[96313.0,0.24651863],[96315.0,0.207652],[96322.0,0.207637]]]
["bitfinex","BTCUSD",1732733718071,[[96300.0,1.0028534],[96299.0,0.01],[96295.0,0.0811],[96289.0,0.103853],[96288.0,0.01]],[[96301.0,0.103841],[96303.0,0.207677],[96304.0,0.207675],[96305.0,0.02034045],[96309.0,0.207665]]]
["bitfinex","BTCUSD",1732733772149,[[96322.0,0.01],[96320.0,0.0017068],[96318.0,0.0824],[96310.0,0.01],[96308.0,0.103833]],[[96323.0,0.103817],[96325.0,0.207632],[96328.0,0.207623],[96331.0,0.001],[96332.0,0.24845496]]]
["bitfinex","BTCUSD",1732733814334,[[96300.0,0.97890147],[96285.0,0.01],[96276.0,0.0789],[96275.0,0.0485],[96273.0,0.0017068]],[[96301.0,0.52138902],[96303.0,0.22796988],[96305.0,0.09271246],[96306.0,0.0557],[96307.0,0.20767]]]
["bitfinex","BTCUSD",1732733863676,[[96233.0,0.25424237],[96231.0,0.0019074],[96230.0,0.207833],[96227.0,0.207841],[96224.0,0.01364978]],[[96234.0,0.0008544],[96235.0,0.05],[96248.0,0.01350486],[96252.0,0.1047483],[96257.0,0.207777]]]
["bitfinex","BTCUSD",1732733898130,[[96217.0,0.103931],[96216.0,0.207864],[96212.0,0.0057086],[96210.0,0.207877],[96206.0,0.01409896]],[[96218.0,0.09238067],[96223.0,0.13843297],[96227.0,0.1845773],[96231.0,0.23072162],[96234.0,0.01392367]]]
["bitfinex","BTCUSD",1732733930314,[[96300.0,0.104842],[96295.0,0.415387],[96291.0,0.207702],[96286.0,0.01376608],[96284.0,0.207717]],[[96301.0,0.0038538],[96319.0,0.22130352],[96322.0,0.29970617],[96324.0,0.01922122],[96326.0,0.207629]]]
["bitfinex","BTCUSD",1732733972863,[[96227.0,0.2311],[96216.0,0.0235729],[96200.0,0.16572923],[96175.0,0.521591],[96168.0,0.0925483]],[[96249.0,0.10799078],[96250.0,0.2218394],[96261.0,0.09235495],[96263.0,0.207764],[96264.0,0.13853242]]]
["bitfinex","BTCUSD",1732734004233,[[96218.0,0.0832],[96216.0,0.000854],[96212.0,0.2095826],[96211.0,0.1517092],[96210.0,0.0458]],[[96230.0,0.103917],[96232.0,0.002],[96233.0,0.20783],[96236.0,0.207824],[96238.0,0.01568326]]]
["bitfinex","BTCUSD",1732734066412,[[96248.0,0.0799],[96244.0,0.152902],[96242.0,0.207809],[96239.0,0.207814],[96232.0,0.0135637]],[[96273.0,0.23986178],[96275.0,0.20774],[96276.0,0.207736],[96279.0,0.09228101],[96281.0,0.207726]]]
["bitfinex","BTCUSD",1732734100974,[[96253.0,0.118647],[96247.0,0.103899],[96243.0,0.207805],[96239.0,0.0134116],[96237.0,0.20782]],[[96260.0,0.20777],[96264.0,0.10799078],[96268.0,0.207753],[96270.0,0.12413023],[96293.0,0.09185104]]]
["bitfinex","BTCUSD",1732734111231,[[96294.0,0.103848],[96288.0,0.0753],[96283.0,0.0498],[96281.0,0.207724],[96220.0,0.1092]],[[96301.0,0.207682],[96303.0,0.0027076],[96305.0,0.207674],[96313.0,0.01316445],[96322.0,0.207638]]]
["bitfinex","BTCUSD",1732734177146,[[96193.0,0.0017068],[96175.0,0.001707],[96171.0,0.0148094],[96162.0,0.18139],[96151.0,0.208204]],[[96196.0,0.21194478],[96199.0,0.207902],[96202.0,0.207896],[96203.0,0.207893],[96204.0,0.2793]]]
["bitfinex","BTCUSD",1732734187559,[[96187.0,0.103963],[96182.0,0.207939],[96181.0,0.286441],[96180.0,0.10799078],[96178.0,0.207945]],[[96192.0,0.103959],[96196.0,0.207908],[96198.0,0.207904],[96199.0,0.01],[96201.0,0.01]]]
["bitfinex","BTCUSD",1732734224609,[[96154.0,0.0801],[96153.0,0.10799078],[96152.0,0.003],[96149.0,0.208008],[96146.0,0.047]],[[96172.0,0.02],[96176.0,0.2096612],[96178.0,0.207948],[96187.0,0.15],[96189.0,0.0465]]]
["bitfinex","BTCUSD",1732734261620,[[96175.0,0.265977],[96172.0,0.02124049],[96171.0,0.492023],[96168.0,0.0008542],[96160.0,0.12443712]],[[96176.0,0.00247212],[96192.0,0.103958],[96197.0,0.01],[96200.0,0.22912368],[96203.0,0.0795]]]
["bitfinex","BTCUSD",1732734334310,[[96145.0,0.01567346],[96140.0,0.0008541],[96139.0,0.28403],[96135.0,0.20804],[96098.0,0.0008544]],[[96146.0,0.012],[96153.0,0.01],[96154.0,0.208],[96243.0,0.68202358],[96245.0,0.50098012]]]
["bitfinex","BTCUSD",1732734357905,[[96168.0,0.5328594],[96166.0,0.207971],[96165.0,0.207975],[96164.0,0.02039663],[96162.0,0.207981]],[[96169.0,0.001709],[96194.0,0.01],[96195.0,0.103955],[96199.0,0.001708],[96201.0,0.207898]]]
["bitfinex","BTCUSD",1732734415251,[[96215.0,0.00281347],[96214.0,0.10999078],[96209.0,0.0474],[96208.0,0.02107574],[96207.0,0.0807]],[[96225.0,0.01],[96226.0,0.004],[96228.0,0.0017082],[96260.0,0.12443712],[96267.0,0.02517641]]]
["bitfinex","BTCUSD",1732734442121,[[96227.0,0.00259487],[96220.0,0.002],[96216.0,0.207864],[96213.0,0.13980872],[96211.0,0.10799078]],[[96228.0,0.00646639],[96232.0,0.001708],[96239.0,0.0807],[96246.0,0.0204389],[96250.0,0.18658536]]]
["bitfinex","BTCUSD",1732734465490,[[96177.0,0.0008543],[96171.0,0.103981],[96169.0,0.0008543],[96168.0,0.207968],[96164.0,0.207977]],[[96178.0,0.004],[96183.0,0.22790565],[96187.0,0.207929],[96190.0,0.0482],[96200.0,0.12448477]]]
["bitfinex","BTCUSD",1732734527323,[[96051.0,0.0022],[96050.0,0.0771],[96048.0,0.000854],[96045.0,0.15],[96043.0,0.0008542]],[[96059.0,0.208206],[96062.0,0.2082],[96068.0,0.208185],[96069.0,0.10799078],[96070.0,0.12448477]]]
["bitfinex","BTCUSD",1732734552267,[[96037.0,0.2278],[96036.0,0.10799078],[96033.0,0.048],[96029.0,0.104134],[96026.0,0.208274]],[[96044.0,0.001712],[96049.0,0.104114],[96050.0,0.12448477],[96051.0,0.208224],[96054.0,0.208218]]]
["bitfinex","BTCUSD",1732734599688,[[96065.0,0.81002689],[96064.0,0.001],[96063.0,0.0763],[96058.0,0.0495],[96053.0,0.15]],[[96070.0,0.03045137],[96071.0,0.0017108],[96074.0,0.0017106],[96080.0,0.12448477],[96084.0,0.208152]]]
["bitfinex","BTCUSD",1732734628412,[[96093.0,0.70374866],[96077.0,0.0492],[96074.0,0.104085],[96062.0,0.208197],[96000.0,0.57690717]],[[96098.0,0.0211123],[96100.0,0.15],[96101.0,0.12448477],[96105.0,0.104053],[96108.0,0.2081]]]
["bitfinex","BTCUSD",1732734654010,[[96105.0,0.70393011],[96092.0,0.001707],[96087.0,0.209849],[96086.0,0.09330199],[96083.0,0.13995299]],[[96106.0,0.17545739],[96116.0,0.1268],[96118.0,0.023],[96120.0,0.33255877],[96136.0,0.01]]]
["bitfinex","BTCUSD",1732734698633,[[96166.0,0.11010406],[96162.0,0.10399],[96161.0,0.207982],[96156.0,0.207995],[96151.0,0.001]],[[96180.0,0.12448477],[96185.0,0.103966],[96190.0,0.207923],[96194.0,0.207913],[96195.0,0.0008551]]]
["bitfinex","BTCUSD",1732734749686,[[96248.0,0.103898],[96246.0,0.30039311],[96245.0,0.10799078],[96244.0,0.91627431],[96243.0,0.13888967]],[[96249.0,0.0008534],[96254.0,0.01952066],[96269.0,0.1502],[96271.0,0.0761],[96274.0,0.10387]]]
["bitfinex","BTCUSD",1732734777709,[[96305.0,0.97810833],[96303.0,0.283275],[96302.0,0.217679],[96300.0,0.09261012],[96298.0,0.25]],[[96306.0,0.0008531],[96317.0,0.0146094],[96325.0,0.0008531],[96340.0,0.20358477],[96347.0,0.0456]]]
["bitfinex","BTCUSD",1732734803415,[[96254.0,0.0017066],[96244.0,0.0017068],[96242.0,0.207807],[96236.0,0.291022]],[[96262.0,0.023],[96263.0,0.2261],[96264.0,0.12448477],[96265.0,0.0469],[96269.0,0.207752]]]
["bitfinex","BTCUSD",1732734839220,[[96267.0,0.38461007],[96266.0,0.41151725],[96264.0,0.0017064],[96263.0,0.23272997],[96262.0,0.207764]],[[96268.0,0.0018532],[96301.0,0.02542807],[96305.0,0.15],[96306.0,0.103836],[96308.0,0.207668]]]
["bitfinex","BTCUSD",1732734886189,[[96308.0,0.33945016],[96305.0,0.207673],[96302.0,0.415359],[96293.0,0.207699],[96292.0,0.02045221]],[[96317.0,0.0105153],[96322.0,0.15],[96323.0,0.09318445],[96324.0,0.0008531],[96325.0,0.14062978]]]
["bitfinex","BTCUSD",1732734920413,[[96244.0,0.0017068],[96242.0,0.207808],[96189.0,0.0017088],[96187.0,0.0017074],[96186.0,0.65903502]],[[96267.0,0.173],[96270.0,0.20775],[96277.0,0.24896954],[96278.0,0.16539078],[96279.0,0.10279013]]]
["bitfinex","BTCUSD",1732734984044,[[96114.0,0.0017082],[96099.0,0.0017082],[96094.0,0.0017096],[96092.0,0.0475],[96083.0,0.212316]],[[96115.0,0.01],[96116.0,0.01],[96123.0,0.208067],[96127.0,0.20806],[96130.0,0.12448477]]]
["bitfinex","BTCUSD",1732734987633,[[96130.0,0.10799078],[96122.0,0.00265788],[96118.0,0.0803],[96117.0,0.208079],[96084.0,0.00974985]],[[96143.0,0.01],[96145.0,0.01],[96159.0,0.15],[96160.0,0.20538477],[96174.0,0.207956]]]
["bitfinex","BTCUSD",1732735024018,[[96180.0,0.10799078],[96179.0,0.00348473],[96178.0,0.026569],[96175.0,0.207954],[96113.0,0.01085788]],[[96192.0,0.005],[96196.0,0.01],[96197.0,0.02456896],[96202.0,0.290597],[96238.0,0.207819]]]
["bitfinex","BTCUSD",1732735074828,[[96153.0,0.11299078],[96149.0,0.179404],[96145.0,0.050208],[96144.0,0.208019],[96141.0,0.208026]],[[96162.0,0.103991],[96163.0,0.004],[96165.0,0.03308347],[96166.0,0.207974],[96168.0,0.000854]]]
["bitfinex","BTCUSD",1732735117816,[[96173.0,0.22396978],[96171.0,0.207961],[96168.0,0.207968],[96167.0,0.001708],[96164.0,0.30104704]],[[96174.0,0.001708],[96180.0,0.001854],[96183.0,0.12455063],[96185.0,0.02373479],[96189.0,0.103962]]]
["bitfinex","BTCUSD",1732735183615,[[96278.0,0.016],[96269.0,0.09306526],[96262.0,0.18613053],[96252.0,0.23266317],[96251.0,0.0807]],[[96279.0,0.1973621],[96282.0,0.207725],[96285.0,0.34757193],[96286.0,0.0008542],[96288.0,0.52873387]]]
["bitfinex","BTCUSD",1732735193472,[[96270.0,0.41303055],[96269.0,0.207751],[96267.0,0.44046222],[96259.0,0.30014645],[96251.0,0.41232811]],[[96271.0,0.0008543],[96279.0,0.00057926],[96286.0,0.0008542],[96297.0,0.0768],[96301.0,0.103841]]]
["bitfinex","BTCUSD",1732735255437,[[96324.0,1.0037076],[96317.0,0.0017076],[96316.0,0.0017074],[96307.0,0.207667],[96300.0,0.09269509]],[[96325.0,0.0008538],[96329.0,0.0463015],[96330.0,0.0819],[96338.0,0.207602]]]
["bitfinex","BTCUSD",1732735276122,[[96348.0,0.22389819],[96346.0,0.207583],[96342.0,0.207592],[96338.0,0.207601],[96329.0,0.06834549]],[[96349.0,0.0010537],[96353.0,6e-05],[96358.0,0.023],[96359.0,0.00028562],[96360.0,0.12455063]]]
["bitfinex","BTCUSD",1732735341625,[[96356.0,0.003],[96347.0,0.00166768],[96346.0,0.21178278],[96345.0,0.004],[96344.0,0.0795]],[[96357.0,0.12678],[96360.0,0.12455063],[96363.0,0.207548],[96379.0,0.15],[96385.0,0.01]]]
["bitfinex","BTCUSD",1732735348917,[[96342.0,0.00165638],[96341.0,0.10799078],[96335.0,0.0017086],[96334.0,0.0099],[96332.0,0.207614]],[[96348.0,0.023],[96349.0,0.20758],[96351.0,0.023],[96352.0,0.207572],[96357.0,0.02297833]]]
["bitfinex","BTCUSD",1732735421363,[[96397.0,0.10799078],[96391.0,0.0067084],[96390.0,0.02358852],[96366.0,0.33497399],[96363.0,0.23121749]],[[96400.0,0.1046],[96408.0,0.01],[96409.0,0.01],[96414.0,0.0466],[96441.0,0.0108545]]]
["bitfinex","BTCUSD",1732735449791,[[96445.0,0.21167678],[96443.0,0.207376],[96441.0,0.212379],[96437.0,0.09272372],[96434.0,0.13908558]],[[96446.0,0.0008546],[96447.0,0.0008545],[96449.0,0.0002],[96455.0,0.0785],[96465.0,0.02326554]]]
["bitfinex","BTCUSD",1732735478847,[[96468.0,0.11999078],[96459.0,0.207341],[96457.0,0.09271082],[96455.0,0.34641623],[96218.0,50.0]],[[96469.0,0.1540543],[96472.0,0.01],[96476.0,0.207305],[96480.0,0.207297],[96513.0,0.51556413]]]
["bitfinex","BTCUSD",1732735541650,[[96428.0,0.01542463],[96422.0,0.09297599],[96419.0,0.13946398],[96416.0,0.18595198],[96415.0,0.207435]],[[96434.0,0.0823],[96437.0,0.253694],[96443.0,0.207376],[96448.0,0.15],[96470.0,0.09300603]]]
["bitfinex","BTCUSD",1732735562937,[[96430.0,0.0017086],[96428.0,0.00142463],[96426.0,0.0474],[96405.0,0.01],[96344.0,0.14268784]],[[96451.0,0.10670966],[96460.0,0.12501336],[96473.0,0.01],[96524.0,0.25],[96544.0,0.109]]]
["bitfinex","BTCUSD",1732735614575,[[96468.0,0.12199078],[96463.0,0.207331],[96459.0,0.33150006],[96447.0,0.01],[96442.0,0.09263754]],[[96469.0,0.0008543],[96479.0,0.0802],[96503.0,0.367248],[96506.0,0.0008545],[96515.0,0.01]]]
["bitfinex","BTCUSD",1732735632919,[[96468.0,0.19435188],[96464.0,0.414662],[96461.0,0.207336],[96458.0,0.12415906],[96443.0,0.0017078]],[[96469.0,0.0008543],[96482.0,0.103646],[96485.0,0.207286],[96486.0,0.02582713],[96489.0,0.207478]]]
["bitfinex","BTCUSD",1732735694479,[[96468.0,0.0017078],[96457.0,0.09295791],[96454.0,0.13943687],[96452.0,0.18591582],[96449.0,0.23239478]],[[96469.0,0.49188437],[96470.0,1.069566],[96471.0,0.207317],[96475.0,0.207308],[96477.0,0.049]]]
["bitfinex","BTCUSD",1732735750719,[[96431.0,0.10799078],[96427.0,0.207409],[96420.0,0.207425],[96418.0,0.139],[96413.0,0.209149]],[[96434.0,0.02572152],[96445.0,0.02046855],[96447.0,0.0758],[96460.0,0.12380697],[96466.0,0.103663]]]
["bitfinex","BTCUSD",1732735792495,[[96482.0,0.10799078],[96478.0,0.391851],[96476.0,0.01],[96474.0,0.48068751],[96466.0,0.0458]],[[96483.0,6e-05],[96489.0,0.0002],[96491.0,0.0253404],[96505.0,0.0493],[96520.0,0.12380697]]]
["bitfinex","BTCUSD",1732735839506,[[96368.0,0.048109],[96366.0,0.0017076],[96365.0,0.0814],[96363.0,0.25]],[[96394.0,0.03577705],[96395.0,0.0208511],[96425.0,0.01]]]
["bitfinex","BTCUSD",1732735886618,[[96367.0,0.47475978],[96365.0,0.25],[96364.0,0.207544],[96362.0,0.0465],[96360.0,0.207554]],[[96372.0,0.0008554],[96390.0,0.0008553],[96392.0,0.02587312],[96395.0,0.10374],[96409.0,0.207451]]]
["bitfinex","BTCUSD",1732735914242,[[96389.0,0.013],[96371.0,0.09220819],[96369.0,0.13831229],[96368.0,0.041528],[96367.0,0.18441639]],[[96390.0,0.402545],[96392.0,0.207486],[96393.0,0.207483],[96394.0,0.03577705],[96397.0,0.23288607]]]
["bitfinex","BTCUSD",1732735968467,[[96356.0,0.0186692],[96351.0,0.0002],[96347.0,0.0017092],[96333.0,0.0017086]],[[96357.0,0.54230941],[96359.0,0.207558],[96360.0,0.207555],[96363.0,0.207548],[96366.0,0.24792496]]]
["bitfinex","BTCUSD",1732736003516,[[96399.0,0.10799078],[96395.0,0.207478],[96392.0,0.0922255],[96391.0,0.207486],[96389.0,0.13833825]],[[96404.0,0.02156828],[96408.0,0.103726],[96412.0,0.207444],[96417.0,0.207432],[96420.0,0.33138848]]]
["bitfinex","BTCUSD",1732736081226,[[96415.0,0.12199078],[96412.0,0.207442],[96408.0,0.61757635],[96402.0,0.207462],[96360.0,0.37396248]],[[96424.0,0.0787],[96426.0,0.0464],[96428.0,0.02563538],[96429.0,0.207408],[96486.0,0.13945088]]]
["bitfinex","BTCUSD",1732736119297,[[96372.0,0.0017098],[96356.0,0.0017098],[96332.0,0.01624439],[96331.0,0.10368686],[96329.0,0.24278706]],[[96373.0,0.51085378],[96375.0,0.217522],[96376.0,0.01],[96379.0,0.207514],[96382.0,0.33146948]]]
["bitfinex","BTCUSD",1732736130879,[[96340.0,0.0017104],[96334.0,0.09280202],[96333.0,0.0017086],[96332.0,0.13920303],[96331.0,0.0002]],[[96341.0,0.103797],[96343.0,0.207593],[96344.0,0.207589],[96348.0,0.207582],[96350.0,0.12396248]]]
["bitfinex","BTCUSD",1732736209075,[[96326.0,0.207628],[96325.0,0.09284138],[96324.0,0.207631],[96323.0,0.13926207],[96205.0,1.0885249]],[[96334.0,0.104805],[96337.0,0.207605],[96338.0,0.02087014],[96340.0,0.09950931],[96429.0,0.73585431]]]
["bitfinex","BTCUSD",1732736240264,[[96381.0,0.22478248],[96379.0,0.207512],[96378.0,0.30008454],[96376.0,0.13885431],[96374.0,0.207524]],[[96382.0,0.00115694],[96385.0,0.0206036],[96387.0,0.0008548],[96399.0,0.0796],[96489.0,0.05767388]]]
["bitfinex","BTCUSD",1732736314553,[[96475.0,0.22032631],[96473.0,0.20731],[96472.0,0.461314],[96470.0,0.207317],[96466.0,0.02190579]],[[96476.0,0.09566558],[96477.0,0.05481355],[96491.0,0.02274642]]]
["bitfinex","BTCUSD",1732736326031,[[96475.0,0.11233774],[96473.0,0.207311],[96472.0,0.0017072],[96471.0,0.27630805],[96469.0,0.207319]],[[96476.0,0.1232536],[96477.0,0.00921355],[96484.0,0.05151579],[96485.0,0.103643],[96489.0,0.0002]]]
["bitfinex","BTCUSD",1732736387474,[[96481.0,0.008],[96475.0,0.0017072],[96472.0,0.0017072],[96469.0,0.09235394],[96464.0,0.18641529]],[[96482.0,0.1262072],[96483.0,0.09864614],[96484.0,0.0469],[96485.0,0.414572],[96491.0,0.207274]]]
["bitfinex","BTCUSD",1732736431572,[[96545.0,0.353578],[96543.0,0.20716],[96537.0,0.0753],[96534.0,0.12396248],[96533.0,0.10799078]],[[96549.0,0.0002],[96569.0,0.0002],[96571.0,0.01]]]
["bitfinex","BTCUSD",1732736491406,[[96548.0,0.64182804],[96546.0,0.207154],[96545.0,0.004],[96542.0,0.207163],[96532.0,0.32074318]],[[96549.0,0.00086276],[96559.0,0.0802],[96562.0,0.0008539],[96564.0,0.0482],[96569.0,0.0002]]]
["bitfinex","BTCUSD",1732736524198,[[96545.0,0.0127106],[96529.0,0.0017096],[96526.0,0.09218889],[96523.0,0.13828334],[96521.0,0.18437779]],[[96546.0,0.43319716],[96548.0,0.207152],[96549.0,0.20801076],[96551.0,0.207145],[96554.0,0.03192329]]]
["bitfinex","BTCUSD",1732736549466,[[96529.0,0.0020184],[96512.0,0.09220066],[96510.0,0.13830099],[96509.0,0.25],[96508.0,0.26100132]],[[96530.0,0.30053643],[96534.0,0.414364],[96538.0,0.207173],[96539.0,0.1399],[96542.0,0.207164]]]
["bitfinex","BTCUSD",1732736618746,[[96465.0,0.11745038],[96464.0,0.23356323],[96460.0,0.02132307],[96459.0,0.0805],[96456.0,0.353673]],[[96466.0,0.000856],[96468.0,0.104517],[96472.0,0.207315],[96475.0,0.207307],[96480.0,0.207297]]]
["bitfinex","BTCUSD",1732736653834,[[96499.0,0.37576574],[96496.0,0.10363],[96494.0,0.02073317],[96493.0,0.207267],[96492.0,0.09213706]],[[96500.0,0.00106],[96506.0,0.02105318],[96508.0,0.0831],[96509.0,0.103617],[96510.0,0.207233]]]
["bitfinex","BTCUSD",1732736703333,[[96485.0,0.00353016],[96482.0,0.09230539],[96479.0,0.13846306],[96477.0,0.18461741],[96474.0,0.23077176]],[[96486.0,0.120641],[96488.0,0.20728],[96491.0,0.207273],[96494.0,0.0691],[96495.0,0.22901886]]]
["bitfinex","BTCUSD",1732736746845,[[96485.0,0.0057112],[96468.0,0.09430069],[96465.0,0.001712]],[[96486.0,0.52158738],[96488.0,0.207279],[96492.0,0.23201318],[96496.0,0.207264],[96509.0,0.5417]]]
["bitfinex","BTCUSD",1732736837037,[[96400.0,0.008],[96398.0,0.18531847],[96396.0,0.23164809],[96392.0,0.10799078],[96388.0,0.27968871]],[[96401.0,0.097733],[96403.0,0.207464],[96406.0,0.207455],[96407.0,0.207453],[96409.0,0.0008559]]]
["bitfinex","BTCUSD",1732736882906,[[96361.0,0.002],[96354.0,0.10799078],[96352.0,0.0465],[96351.0,0.0019118],[96326.0,0.18464972]],[[96362.0,0.097775],[96364.0,0.207547],[96367.0,0.20754],[96373.0,0.207527],[96383.0,0.0459]]]
["bitfinex","BTCUSD",1732736899784,[[96391.0,0.105744],[96388.0,0.10899078],[96385.0,0.2075],[96379.0,0.12396248],[96367.0,0.10198279]],[[96392.0,0.0008559],[96397.0,0.02588772],[96399.0,0.103735],[96403.0,0.207464],[96433.0,0.0088556]]]
["bitfinex","BTCUSD",1732736954770,[[96466.0,0.11499078],[96462.0,0.207335],[96461.0,0.09199049],[96458.0,0.34532874],[96456.0,0.45816128]],[[96467.0,0.0008567],[96469.0,0.0008558],[96476.0,0.0476],[96483.0,0.207291],[96488.0,0.02081695]]]
["bitfinex","BTCUSD",1732736983620,[[96479.0,1.00783097],[96476.0,0.207304],[96475.0,0.02432756],[96472.0,0.414625],[96471.0,0.27543955]],[[96480.0,0.0008567],[96486.0,0.0008556],[96498.0,0.0008564],[96500.0,0.058],[96506.0,0.0008563]]]
["bitfinex","BTCUSD",1732737018356,[[96499.0,0.48332878],[96498.0,0.00171],[96497.0,0.43210868],[96496.0,0.217261],[96495.0,0.01]],[[96500.0,0.0451357],[96506.0,0.0008563],[96509.0,0.0002],[96515.0,0.0008563]]]
["bitfinex","BTCUSD",1732737097007,[[96467.0,0.0017106],[96444.0,0.001711],[96442.0,0.002],[96430.0,0.14752183],[96426.0,0.103706]],[[96468.0,0.51555178],[96472.0,0.215316],[96473.0,0.01],[96475.0,0.414618],[96479.0,0.02109512]]]
["bitfinex","BTCUSD",1732737126460,[[96472.0,0.002],[96463.0,0.18489078],[96460.0,0.12396248],[96456.0,0.0474],[96454.0,0.103675]],[[96473.0,0.107655],[96477.0,0.207303],[96478.0,0.207301],[96479.0,0.02361517],[96483.0,0.207291]]]
["bitfinex","BTCUSD",1732737162415,[[96478.0,0.77237252],[96476.0,0.207303],[96475.0,0.207307],[96474.0,0.4079955],[96472.0,0.22989683]],[[96479.0,0.0018556],[96506.0,0.0008549],[96509.0,0.0002],[96518.0,0.1044631],[96523.0,0.207206]]]
["bitfinex","BTCUSD",1732737214985,[[96574.0,0.48003915],[96572.0,0.207097],[96571.0,0.207101],[96566.0,0.01],[96565.0,0.33107648]],[[96575.0,0.0097006],[96594.0,0.151026],[96597.0,0.0802],[96599.0,0.207041],[96654.0,0.33456779]]]
["bitfinex","BTCUSD",1732737286114,[[96536.0,0.0027118],[96528.0,0.00171],[96513.0,0.09204081],[96510.0,0.13806122],[96508.0,0.18408162]],[[96537.0,0.51737431],[96538.0,0.01],[96539.0,0.207171],[96540.0,0.0008562],[96542.0,0.217164]]]
["bitfinex","BTCUSD",1732737306174,[[96536.0,0.41037786],[96535.0,0.0802],[96533.0,0.22977762],[96530.0,0.45727751]],[[96543.0,0.103581],[96554.0,0.207137],[96556.0,0.0813],[96561.0,0.02262977],[96589.0,0.01314075]]]
["bitfinex","BTCUSD",1732737329935,[[96545.0,0.00668858],[96543.0,0.25],[96540.0,0.09188172],[96538.0,0.02227581],[96537.0,0.13782258]],[[96546.0,0.10369594],[96548.0,0.207151],[96551.0,0.0805],[96553.0,0.20714],[96555.0,0.0468]]]
["bitfinex","BTCUSD",1732737377600,[[96602.0,0.10937069],[96599.0,0.25],[96595.0,0.0791]],[[96612.0,0.0156013],[96614.0,6e-05],[96617.0,0.207003],[96618.0,0.0828],[96620.0,0.02244212]]]
["bitfinex","BTCUSD",1732737408192,[[96671.0,0.21143378],[96670.0,0.259],[96667.0,0.015],[96666.0,0.413792],[96663.0,0.04257614]],[[96672.0,0.0095014],[96684.0,0.00194399],[96700.0,1.0],[96703.0,0.02262651],[96704.0,0.0767]]]
["bitfinex","BTCUSD",1732737487898,[[96667.0,0.0080391],[96641.0,0.0764],[96635.0,0.25],[96630.0,0.006],[96627.0,0.09207392]],[[96668.0,0.52573678],[96670.0,0.206891],[96671.0,0.22910467],[96674.0,0.206881],[96679.0,0.5417]]]
["bitfinex","BTCUSD",1732737505011,[[96679.0,0.55542578],[96677.0,0.206872],[96676.0,0.0499],[96673.0,0.09176559],[96672.0,0.413768]],[[96680.0,0.00647704],[96684.0,0.00194399],[96688.0,0.0008555],[96689.0,0.0002],[96700.0,1.103412]]]
["bitfinex","BTCUSD",1732737586043,[[96699.0,0.57788787],[96698.0,0.2757908],[96695.0,0.413668],[96694.0,0.02016804],[96692.0,0.20684]],[[96700.0,0.9777673],[96709.0,0.0002],[96717.0,0.00181485],[96722.0,0.06806945],[96725.0,0.206772]]]
["bitfinex","BTCUSD",1732737602576,[[96699.0,0.50698301],[96696.0,0.206833],[96695.0,0.48258112],[96694.0,0.02016804],[96691.0,0.206843]],[[96700.0,0.96402102],[96709.0,0.0002],[96712.0,0.0798],[96717.0,0.00181485],[96744.0,0.01]]]
["bitfinex","BTCUSD",1732737684370,[[96699.0,0.0596145],[96698.0,0.006],[96695.0,0.18306558],[96692.0,0.47881348]],[[96700.0,0.54261339],[96708.0,0.02215112],[96709.0,0.0002],[96711.0,0.05],[96714.0,0.206796]]]
["bitfinex","BTCUSD",1732737716901,[[96679.0,0.23613658],[96677.0,0.206873],[96676.0,0.0017108],[96674.0,0.02066465],[96673.0,0.206882]],[[96680.0,0.0075767],[96700.0,0.53089309],[96705.0,0.02222504],[96711.0,0.256802],[96761.0,0.13850115]]]
["bitfinex","BTCUSD",1732737769281,[[96736.0,0.005],[96735.0,0.353374],[96728.0,0.10799078],[96722.0,0.206777],[96720.0,0.12312115]],[[96753.0,0.103355],[96755.0,0.1505353],[96758.0,0.02253357],[96767.0,0.005],[96772.0,0.206672]]]
["bitfinex","BTCUSD",1732737804589,[[96755.0,0.28856962],[96753.0,0.01],[96752.0,0.206712],[96751.0,0.1236],[96749.0,0.48044435]],[[96756.0,1.995391],[96757.0,0.00028613],[96768.0,0.0008553],[96779.0,0.000201],[96791.0,0.00811221]]]
["bitfinex","BTCUSD",1732737832074,[[96787.0,0.48230978],[96785.0,0.206641],[96782.0,0.09125435],[96781.0,0.206651],[96780.0,0.1368542]],[[96788.0,0.62055644],[96800.0,1.0],[96811.0,0.206589],[96821.0,0.206566],[96856.0,0.206493]]]
["bitfinex","BTCUSD",1732737862974,[[96787.0,0.38070158],[96786.0,0.2753344],[96783.0,0.206645],[96780.0,0.206654],[96778.0,0.52916664]],[[96788.0,0.60875644],[96797.0,0.0008562],[96800.0,1.0],[96804.0,0.103301],[96805.0,0.02179395]]]
["bitfinex","BTCUSD",1732737925550,[[96776.0,0.254],[96767.0,0.1067101],[96766.0,0.005],[96765.0,0.13756515],[96762.0,0.18332079]],[[96777.0,0.23273],[96779.0,0.001],[96781.0,0.413306],[96785.0,0.206643],[96788.0,0.05265042]]]
["bitfinex","BTCUSD",1732737953851,[[96767.0,0.014],[96759.0,0.09156103],[96757.0,0.13710054],[96754.0,0.18280072],[96752.0,0.2285009]],[[96768.0,0.17937384],[96771.0,0.27427932],[96774.0,0.206667],[96785.0,0.03049706],[96792.0,0.20663]]]
["bitfinex","BTCUSD",1732738005097,[[96787.0,0.0017126],[96774.0,0.206666],[96771.0,0.35799078],[96765.0,0.206685],[96689.0,0.05160561]],[[96794.0,0.103312],[96797.0,0.00350271],[96798.0,0.206616],[96800.0,1.0823],[96802.0,0.206608]]]
["bitfinex","BTCUSD",1732738039803,[[96702.0,0.007],[96700.0,0.12312115],[96697.0,0.25],[96690.0,0.12483295],[96672.0,0.01968735]],[[96728.0,0.206765],[96729.0,0.10799078],[96731.0,0.15],[96736.0,0.126],[96739.0,0.206742]]]
["bitfinex","BTCUSD",1732738075561,[[96739.0,0.10537],[96737.0,0.206745],[96735.0,0.09467005],[96733.0,0.34425708],[96730.0,0.35336126]],[[96740.0,0.004941],[96743.0,0.0008567],[96748.0,0.02564564],[96756.0,0.15],[96760.0,0.0806]]]
["bitfinex","BTCUSD",1732738108220,[[96821.0,0.003],[96820.0,0.01],[96815.0,0.01],[96813.0,0.2356],[96812.0,0.78894738]],[[96829.0,1e-06],[96832.0,0.0005],[96835.0,0.02044947],[96869.0,0.0002],[96875.0,0.0753]]]
["bitfinex","BTCUSD",1732738164617,[[96847.0,0.001],[96846.0,0.13871984],[96844.0,0.003],[96843.0,0.18362646],[96841.0,0.22953307]],[[96848.0,0.103254],[96850.0,0.206504],[96851.0,0.206504],[96857.0,0.20649],[96867.0,0.206468]]]
["bitfinex","BTCUSD",1732738186815,[[96835.0,0.00722555],[96829.0,0.003],[96813.0,0.206583],[96810.0,0.12265161],[96803.0,0.206605]],[[96836.0,0.02452094],[96837.0,0.15],[96838.0,0.206532],[96842.0,0.206522],[96845.0,0.206515]]]
["bitfinex","BTCUSD",1732738214926,[[96855.0,0.0177128],[96850.0,0.13756562],[96848.0,0.18342083],[96845.0,0.33253304]],[[96856.0,0.0008566],[96858.0,0.103244],[96862.0,0.20648],[96864.0,0.02486395],[96866.0,0.206471]]]
["bitfinex","BTCUSD",1732738284803,[[96835.0,0.23589751],[96831.0,0.206545],[96830.0,0.206547],[96828.0,0.00096834],[96822.0,0.09155566]],[[96836.0,0.008],[96853.0,0.0250177],[96865.0,0.748173],[96870.0,0.02025494],[96871.0,0.2073173]]]
["bitfinex","BTCUSD",1732738307891,[[96835.0,0.00140673],[96813.0,0.003],[96806.0,0.0824],[96803.0,0.0458],[96800.0,1.15682939]],[[96836.0,0.37925778],[96839.0,0.413056],[96841.0,0.1],[96842.0,0.0773],[96843.0,0.74822]]]
["bitfinex","BTCUSD",1732738371069,[[96913.0,0.004005],[96894.0,0.09120546],[96892.0,0.24479898],[96891.0,0.456416],[96786.0,0.9617762]],[[96914.0,0.1040407],[96919.0,0.206357],[96920.0,0.206355],[96924.0,0.0012],[96972.0,0.13815648]]]
["bitfinex","BTCUSD",1732738382434,[[96928.0,0.001005],[96916.0,0.10799078],[96914.0,0.0914231],[96913.0,0.0097128],[96912.0,0.103185]],[[96929.0,0.0212257],[96930.0,0.012],[96932.0,0.0005],[96934.0,0.0008574],[96935.0,0.02530466]]]
["bitfinex","BTCUSD",1732738417513,[[96941.0,0.50024578],[96939.0,0.206313],[96938.0,0.206317],[96936.0,0.07159082],[96935.0,0.25]],[[96942.0,0.16502199],[96969.0,0.0002],[96988.0,0.206211],[96989.0,0.00212919],[96994.0,0.083157]]]
["bitfinex","BTCUSD",1732738494576,[[96991.0,0.61648626],[96987.0,0.206213],[96986.0,0.206214],[96985.0,0.0017142],[96984.0,0.02699829]],[[96992.0,0.0008571],[96994.0,0.000857],[97000.0,17.67838601],[97007.0,9e-05],[97014.0,0.0825]]]
["bitfinex","BTCUSD",1732738513248,[[96999.0,1.55383908],[96998.0,0.25],[96996.0,0.206193],[96994.0,0.206198],[96993.0,0.2062]],[[97000.0,17.46054196],[97007.0,9e-05],[97029.0,0.0002],[97030.0,0.5],[97034.0,0.0008571]]]
["bitfinex","BTCUSD",1732738572773,[[97046.0,0.206087],[97045.0,0.15],[97043.0,0.001],[97042.0,0.005713],[97037.0,0.13599079]],[[97059.0,0.0008565],[97063.0,0.00668233],[97066.0,0.0784],[97069.0,0.0453],[97081.0,0.01]]]
["bitfinex","BTCUSD",1732738597726,[[97065.0,0.09079859],[97062.0,0.13619788],[97061.0,0.003],[97060.0,0.18159718],[97057.0,0.22699647]],[[97069.0,0.023],[97070.0,0.15559078],[97077.0,0.02045629],[97080.0,0.206017],[97083.0,0.0813]]]
["bitfinex","BTCUSD",1732738677840,[[97115.0,2.49806208],[97114.0,1.0545],[97113.0,0.47687501],[97108.0,0.205954],[97105.0,3.932962]],[[97139.0,0.08159],[97142.0,0.048],[97149.0,0.0012],[97169.0,0.0002],[97170.0,0.205825]]]
["bitfinex","BTCUSD",1732738709841,[[97163.0,0.006],[97158.0,0.10799078],[97151.0,0.102931],[97150.0,0.041179],[97149.0,0.001713]],[[97164.0,0.18979978],[97167.0,0.0008575],[97180.0,0.102902],[97181.0,0.0014985],[97182.0,0.205801]]]
["bitfinex","BTCUSD",1732738757808,[[97174.0,0.15289151],[97172.0,0.18118868],[97169.0,0.22648586],[97161.0,0.27349583],[97155.0,0.247035]],[[97175.0,0.1183],[97178.0,0.001],[97181.0,0.0008564],[97185.0,0.00214368],[97192.0,0.205779]]]
["bitfinex","BTCUSD",1732738790140,[[97148.0,0.13627275],[97144.0,0.181697],[97141.0,0.04119],[97140.0,0.22712126],[97127.0,0.27254551]],[[97150.0,0.0832],[97154.0,0.10799078],[97155.0,0.250957],[97164.0,0.206838],[97198.0,0.205767]]]
["bitfinex","BTCUSD",1732738806497,[[97150.0,0.007],[97149.0,0.001715],[97147.0,0.090505],[97145.0,0.1357575],[97142.0,0.18101001]],[[97151.0,0.001],[97156.0,0.21091878],[97158.0,0.083],[97160.0,0.22627575]]]
["bitfinex","BTCUSD",1732738864026,[[97122.0,0.00128085],[97099.0,0.09050345],[97097.0,0.13575517],[97095.0,0.1810069],[97092.0,0.22625862]],[[97123.0,0.36695278],[97127.0,0.215917],[97129.0,0.03625046],[97130.0,0.205911],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1732738895233,[[97111.0,0.007716],[97082.0,0.0017144],[97081.0,0.09037477],[97078.0,0.13556216],[97076.0,0.18244136]],[[97112.0,0.32676378],[97114.0,0.205944],[97116.0,0.205941],[97119.0,0.205933],[97120.0,0.01]]]
["bitfinex","BTCUSD",1732738952733,[[97099.0,0.01445333],[97098.0,0.0017154],[97097.0,0.0017154],[97093.0,0.40215677]],[[97100.0,2.75579548],[97101.0,0.0225839],[97103.0,0.02086812],[97104.0,0.205965],[97105.0,0.205963]]]
["bitfinex","BTCUSD",1732739002281,[[97144.0,0.28325192],[97142.0,0.102941],[97141.0,0.2570797],[97138.0,0.205891],[97136.0,0.01]],[[97145.0,0.0115154],[97151.0,0.0759],[97152.0,0.0008578],[97158.0,0.0492]]]
["bitfinex","BTCUSD",1732739016701,[[97144.0,0.01],[97141.0,0.1931355],[97139.0,0.13529025],[97138.0,0.205892],[97129.0,0.20591]],[[97145.0,0.0103727],[97150.0,0.0008578],[97152.0,0.0008578],[97153.0,0.0798],[97156.0,0.0477]]]
["bitfinex","BTCUSD",1732739072572,[[97144.0,0.73816979],[97143.0,0.13540922],[97142.0,0.205882],[97140.0,0.18054563],[97139.0,0.3]],[[97145.0,0.009],[97160.0,0.000858],[97165.0,0.000858],[97180.0,0.00037469],[97181.0,0.02192276]]]
["bitfinex","BTCUSD",1732739103772,[[97144.0,0.0004696],[97142.0,0.15],[97136.0,0.102948],[97135.0,0.12204645],[97134.0,0.02244546]],[[97152.0,0.0958466],[97154.0,0.0768],[97155.0,0.205858],[97160.0,0.000858],[97177.0,0.205811]]]
["bitfinex","BTCUSD",1732739161861,[[97210.0,0.13901666],[97207.0,0.18173769],[97205.0,0.22717211],[97197.0,0.27431993],[97193.0,0.205775]],[[97211.0,0.38158475],[97214.0,0.205731],[97218.0,0.2065805],[97221.0,0.02065091],[97222.0,0.205715]]]
["bitfinex","BTCUSD",1732739187499,[[97145.0,0.0027146],[97144.0,0.0004696],[97137.0,0.15],[97136.0,0.205895],[97130.0,0.205909]],[[97157.0,0.0815],[97159.0,0.048],[97160.0,0.02105631],[97162.0,0.205843],[97166.0,0.205833]]]
["bitfinex","BTCUSD",1732739231112,[[97100.0,5.001715],[97099.0,0.0017146],[97098.0,0.0017154],[97097.0,0.0017154],[97082.0,0.0017158]],[[97101.0,0.23397578],[97103.0,0.205968],[97108.0,0.205957],[97110.0,0.32799845],[97162.0,0.0920134]]]
["bitfinex","BTCUSD",1732739261031,[[97138.0,0.7246894],[97137.0,0.0551],[97136.0,0.205895],[97134.0,0.01],[97129.0,0.12204645]],[[97139.0,0.87985371],[97177.0,0.205811],[97180.0,0.205805],[97182.0,0.0797],[97200.0,0.12204645]]]
["bitfinex","BTCUSD",1732739291031,[[97138.0,0.5296575],[97136.0,0.22900809],[97133.0,0.205901],[97132.0,0.4019679],[97131.0,0.205905]],[[97139.0,0.80641231],[97162.0,0.0829],[97164.0,0.0464],[97166.0,0.205834],[97188.0,0.5417]]]
["bitfinex","BTCUSD",1732739357089,[[97223.0,0.002],[97220.0,0.09062875],[97217.0,0.13591926],[97215.0,0.102864],[97214.0,0.18120479]],[[97227.0,0.0008575],[97229.0,0.0487],[97231.0,0.102848],[97233.0,0.09743762],[97234.0,0.2065473]]]
["bitfinex","BTCUSD",1732739372680,[[97238.0,0.008],[97236.0,0.13587644],[97235.0,0.006],[97233.0,0.18116858],[97231.0,0.22646073]],[[97244.0,0.102835],[97249.0,0.205657],[97251.0,4.9831574],[97252.0,0.205652],[97253.0,0.0802]]]
["bitfinex","BTCUSD",1732739441814,[[97250.0,0.1055494],[97249.0,0.0017144],[97242.0,0.102835],[97240.0,0.205675],[97238.0,0.33118675]],[[97251.0,4.93497158],[97256.0,0.0155037],[97257.0,0.10282],[97260.0,0.0008581],[97261.0,0.205632]]]
["bitfinex","BTCUSD",1732739456001,[[97250.0,0.09035572],[97249.0,0.0017144],[97238.0,0.0017144],[97221.0,0.09245827],[97219.0,0.1361152]],[[97251.0,5.31534224],[97253.0,0.20565],[97256.0,0.0155037],[97261.0,0.897332],[97266.0,0.09224994]]]
["bitfinex","BTCUSD",1732739525020,[[97174.0,0.081],[97168.0,0.0588],[97162.0,0.01],[97078.0,0.05127955],[97073.0,0.01071825]],[[97193.0,0.23545124],[97197.0,0.411538],[97198.0,0.02438737],[97200.0,0.205763],[97205.0,0.0459]]]
["bitfinex","BTCUSD",1732739571540,[[97112.0,0.002715],[97111.0,0.0002],[97096.0,0.0017172],[97064.0,0.103024],[97062.0,0.22561249]],[[97113.0,0.54826889],[97114.0,0.23371101],[97115.0,0.04842559],[97116.0,0.03864741],[97117.0,0.24458441]]]
["bitfinex","BTCUSD",1732739584428,[[97112.0,0.001715],[97111.0,0.0002],[97096.0,0.0017172],[97076.0,0.206022],[97053.0,0.15]],[[97113.0,0.53112829],[97114.0,0.23371101],[97115.0,0.04842559],[97116.0,0.03864741],[97117.0,0.24458441]]]
["bitfinex","BTCUSD",1732739627520,[[96971.0,0.0002],[96951.0,0.0002],[96941.0,0.0018255],[96940.0,0.206312],[96935.0,0.206321]],[[96972.0,0.22828053],[96973.0,0.02831332],[96974.0,0.02831332],[96975.0,0.02831332],[96976.0,0.02831332]]]
["bitfinex","BTCUSD",1732739662649,[[97008.0,0.103084],[97005.0,0.206174],[97004.0,0.005],[97002.0,0.0005],[97001.0,0.206182]],[[97018.0,0.0483],[97020.0,0.12231196],[97026.0,0.103065],[97028.0,0.206128],[97030.0,0.09598456]]]
["bitfinex","BTCUSD",1732739724661,[[97046.0,0.10486667],[97044.0,0.20609],[97043.0,0.206094],[97041.0,0.0812],[97038.0,0.206103]],[[97047.0,0.02030063],[97071.0,0.0485],[97079.0,0.206018],[97082.0,0.0791],[97089.0,0.0008594]]]
["bitfinex","BTCUSD",1732739750034,[[97022.0,0.009],[97010.0,0.206164],[97008.0,0.206168],[97005.0,0.001],[97004.0,0.001718]],[[97024.0,0.008],[97032.0,0.10284521],[97035.0,0.229111],[97068.0,0.01],[97071.0,0.09224059]]]
["bitfinex","BTCUSD",1732739791842,[[97016.0,0.206149],[97015.0,0.018],[97006.0,0.206172],[96999.0,0.15],[96985.0,0.0786]],[[97022.0,0.0987],[97024.0,0.0008584]]]
["bitfinex","BTCUSD",1732739822572,[[96917.0,0.0017168],[96896.0,0.103203],[96893.0,0.206411],[96889.0,0.20642],[96886.0,0.00182657]],[[96918.0,0.38502521],[96923.0,0.412698],[96924.0,0.206347],[96925.0,0.17305954],[96926.0,0.5417]]]
["bitfinex","BTCUSD",1732739848661,[[96811.0,0.0082],[96783.0,0.0775],[96780.0,0.206652],[96779.0,0.0017182],[96760.0,0.01]],[[96812.0,0.23013721],[96814.0,0.206581],[96815.0,0.206579],[96819.0,0.206571],[96820.0,0.0494]]]
["bitfinex","BTCUSD",1732739878038,[[96810.0,0.135295],[96807.0,0.206596],[96806.0,0.206597],[96802.0,0.206605],[96790.0,0.43313618]],[[96811.0,0.04272188],[96824.0,0.02483707],[96827.0,0.206554],[96829.0,0.0805],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1732739918514,[[96854.0,0.0317154],[96831.0,0.206545],[96827.0,0.206553],[96823.0,0.22996119],[96822.0,0.206563]],[[96855.0,0.42821912],[96857.0,0.20649],[96861.0,0.206483],[96864.0,0.0786],[96865.0,0.206474]]]
["bitfinex","BTCUSD",1732739962284,[[96878.0,0.103221],[96877.0,0.002],[96874.0,0.206453],[96869.0,0.10284521],[96867.0,0.206468]],[[96883.0,0.0018577],[96887.0,0.103213],[96892.0,0.206415],[96895.0,0.02309006],[96896.0,0.206407]]]
["bitfinex","BTCUSD",1732739988214,[[96849.0,0.0017156],[96826.0,0.00354328],[96821.0,0.206565]],[[96850.0,0.103252],[96853.0,0.334598],[96854.0,0.001],[96856.0,0.206492],[96859.0,0.0008578]]]
["bitfinex","BTCUSD",1732740014976,[[96857.0,0.3660706],[96855.0,0.206492],[96854.0,0.27559217],[96852.0,0.2065],[96851.0,0.1299156]],[[96858.0,0.0018578],[96859.0,0.0008578],[96868.0,0.02464029],[96880.0,0.02050853]]]
["bitfinex","BTCUSD",1732740074796,[[96979.0,0.63441121],[96977.0,0.206232],[96976.0,0.206236],[96975.0,0.1293],[96973.0,0.2731907]],[[96980.0,5e-07],[97004.0,0.0008583],[97009.0,0.0002],[97012.0,0.079],[97018.0,0.0551]]]
["bitfinex","BTCUSD",1732740117238,[[96897.0,0.032],[96882.0,0.0017164],[96863.0,0.00354193],[96859.0,0.103242],[96858.0,0.0017146]],[[96898.0,0.35624621],[96900.0,0.2064],[96903.0,0.206391],[96904.0,0.206389],[96907.0,0.01]]]
["bitfinex","BTCUSD",1732740122300,[[96741.0,0.1036801],[96728.0,0.006],[96724.0,0.103386],[96723.0,0.15],[96721.0,0.206779]],[[96764.0,0.30933756],[96765.0,0.004],[96769.0,0.103339],[96773.0,0.01],[96774.0,0.206668]]]
["bitfinex","BTCUSD",1732740162597,[[96723.0,0.001],[96716.0,0.0017186],[96708.0,0.103403],[96704.0,0.15],[96701.0,0.206823]],[[96735.0,0.01],[96736.0,0.10284521],[96738.0,0.0607596],[96778.0,0.15761467],[96780.0,0.18322592]]]
["bitfinex","BTCUSD",1732740187285,[[96723.0,0.001],[96716.0,0.0017186],[96700.0,0.43761843],[96692.0,0.02338322],[96691.0,0.42687923]],[[96724.0,1.6182456],[96726.0,0.20677],[96729.0,0.01],[96730.0,0.206762],[96733.0,0.206756]]]
["bitfinex","BTCUSD",1732740249611,[[96752.0,0.48903908],[96745.0,0.2767047],[96743.0,0.206732],[96742.0,0.02332478],[96739.0,0.15]],[[96754.0,0.1384],[96755.0,0.01],[96765.0,0.00228658],[96769.0,0.0002],[96782.0,0.02322355]]]
["bitfinex","BTCUSD",1732740266433,[[96723.0,0.3632936],[96721.0,0.20678],[96720.0,0.43774885],[96712.0,0.27716023],[96704.0,0.4092444]],[[96724.0,0.018],[96737.0,0.01],[96738.0,0.0754],[96740.0,0.05118717],[96741.0,0.02376887]]]
["bitfinex","BTCUSD",1732740328884,[[96666.0,0.5037172],[96651.0,0.0017156],[96643.0,0.02223292],[96642.0,0.0017162]],[[96667.0,0.28719221],[96669.0,0.03273819],[96670.0,0.0733],[96671.0,0.2272035],[96672.0,0.206887]]]
["bitfinex","BTCUSD",1732740332697,[[96626.0,0.2601793],[96624.0,0.0017186],[96611.0,0.0002],[96609.0,0.081],[96607.0,0.047]],[[96627.0,0.09849],[96628.0,0.0022852],[96629.0,0.206977],[96634.0,0.206968],[96635.0,0.22927619]]]
["bitfinex","BTCUSD",1732740365749,[[96568.0,0.05345055],[96564.0,0.0471],[96563.0,0.207117],[96553.0,0.15],[96540.0,0.01]],[[96591.0,5.93535786],[96592.0,0.02222837],[96594.0,0.31088301],[96599.0,0.0812],[96612.0,0.15]]]
["bitfinex","BTCUSD",1732740419029,[[96590.0,1.6504844],[96589.0,0.25],[96588.0,0.207063],[96587.0,0.259567],[96583.0,0.207073]],[[96591.0,3.94343923],[96616.0,0.0499],[96619.0,0.0008583]]]
["bitfinex","BTCUSD",1732740466964,[[96669.0,0.74689899],[96667.0,0.2306651],[96666.0,0.456897],[96665.0,1.803398],[96663.0,0.1105156]],[[96670.0,7e-07],[96701.0,0.0788],[96706.0,0.0491],[96716.0,0.0008582],[96729.0,0.0002]]]
["bitfinex","BTCUSD",1732740510918,[[96640.0,0.103476],[96639.0,0.206955],[96635.0,0.206962],[96629.0,0.206977],[96627.0,0.1517162]],[[96648.0,0.009],[96654.0,0.02055432],[96655.0,0.103461],[96657.0,0.206918],[96661.0,0.206908]]]
["bitfinex","BTCUSD",1732740521135,[[96643.0,0.103473],[96641.0,0.206949],[96638.0,0.206956],[96633.0,0.15],[96632.0,0.20697]],[[96656.0,0.10284521],[96659.0,0.04295885],[96660.0,0.206911]]]
["bitfinex","BTCUSD",1732740579249,[[96616.0,0.0027172],[96597.0,0.207044],[96593.0,0.00183235],[96591.0,0.0017172],[96590.0,0.001717]],[[96617.0,0.006],[96618.0,0.02132183],[96619.0,0.0745586],[96622.0,0.206993],[96626.0,0.22757556]]]
["bitfinex","BTCUSD",1732740616343,[[96539.0,0.207168],[96535.0,0.2218122],[96531.0,0.0002],[96522.0,0.0795],[96511.0,0.3002]],[[96559.0,0.12448839],[96561.0,0.207123],[96562.0,0.01],[96565.0,0.207116],[96570.0,0.0751]]]
["bitfinex","BTCUSD",1732740655822,[[96583.0,0.0037154],[96558.0,0.0017166],[96543.0,0.0773],[96541.0,0.103582],[96539.0,0.02091278]],[[96584.0,1.07391836],[96586.0,0.207071],[96590.0,0.20706],[96591.0,0.34543981],[96596.0,0.18456362]]]
["bitfinex","BTCUSD",1732740682624,[[96509.0,0.207234],[96500.0,0.33381098],[96494.0,0.0017172],[96493.0,0.207266],[96458.0,0.09243151]],[[96514.0,0.002],[96518.0,0.0203208],[96520.0,0.12356327],[96522.0,0.207207],[96558.0,0.09187042]]]
["bitfinex","BTCUSD",1732740708002,[[96520.0,0.10284521],[96519.0,0.103605],[96517.0,0.082],[96516.0,0.09274941],[96515.0,0.207219]],[[96539.0,0.103585],[96543.0,0.207161],[96546.0,0.02112306],[96552.0,0.208],[96560.0,0.16896327]]]
["bitfinex","BTCUSD",1732740746194,[[96520.0,0.0017162],[96505.0,0.103621],[96501.0,0.0929458],[96500.0,0.20921098],[96492.0,0.2089868]],[[96521.0,0.13510025],[96523.0,0.289906],[96525.0,0.02065655],[96527.0,0.207197],[96528.0,0.207195]]]
["bitfinex","BTCUSD",1732740771398,[[96484.0,0.0017172],[96483.0,6e-05],[96480.0,0.00012445],[96479.0,0.103649],[96477.0,0.207302]],[[96485.0,0.103643],[96492.0,0.083],[96494.0,0.001],[96496.0,0.0465],[96500.0,0.12356327]]]
["bitfinex","BTCUSD",1732740826417,[[96419.0,0.59138981],[96416.0,0.207432],[96415.0,0.09457765],[96414.0,2.0],[96413.0,0.35673058]],[[96420.0,0.001],[96423.0,0.003],[96424.0,0.0008591],[96457.0,0.207346],[96460.0,0.12356327]]]
["bitfinex","BTCUSD",1732740846044,[[96463.0,0.0815],[96452.0,0.09276905]],[[96481.0,0.1085915],[96488.0,0.0278409],[96489.0,0.1265],[96492.0,0.207271],[96493.0,0.207269]]]
["bitfinex","BTCUSD",1732740886688,[[96480.0,0.10548249],[96477.0,0.207301],[96474.0,0.207308],[96473.0,0.20731],[96468.0,0.207322]],[[96481.0,0.1023964],[96498.0,0.0833585],[96502.0,0.2275262],[96523.0,0.09204361]]]
["bitfinex","BTCUSD",1732740901569,[[96497.0,0.5124086],[96495.0,0.207262],[96494.0,0.02273629],[96492.0,0.207268],[96480.0,0.285913]],[[96498.0,0.00015587],[96513.0,0.0008586],[96521.0,0.000859],[96522.0,0.103603],[96526.0,0.0909059]]]
["bitfinex","BTCUSD",1732740939630,[[96454.0,0.001717],[96442.0,0.0017174],[96437.0,0.207387],[96409.0,0.0769],[96401.0,0.23148044]],[[96455.0,0.33302021],[96458.0,0.207344],[96459.0,0.207343],[96465.0,0.2276007],[96468.0,0.01]]]
["bitfinex","BTCUSD",1732740986597,[[96536.0,0.00772366],[96530.0,0.207187],[96522.0,0.207204],[96521.0,0.02247376],[96514.0,0.10284521]],[[96541.0,0.0816],[96543.0,0.0008581],[96546.0,0.207155],[96550.0,0.207147],[96552.0,0.049158]]]
["bitfinex","BTCUSD",1732741010233,[[96487.0,0.0017156],[96486.0,0.0017166],[96471.0,0.103657],[96465.0,0.09281234],[96463.0,0.13921851]],[[96488.0,0.103639],[96491.0,0.51739121],[96492.0,0.0793],[96496.0,0.0471],[96500.0,0.18530429]]]
["bitfinex","BTCUSD",1732741057029,[[96414.0,1.46279234],[96411.0,0.0002],[96406.0,0.207455],[96403.0,0.046],[96397.0,0.207474]],[[96415.0,0.0008589],[96420.0,0.207425],[96421.0,0.02281169],[96424.0,0.22796202],[96439.0,0.357385]]]
["bitfinex","BTCUSD",1732741083836,[[96414.0,1.46379234],[96411.0,0.0002],[96386.0,0.0784],[96383.0,0.2077716],[96381.0,0.0464]],[[96415.0,0.25146051],[96416.0,0.0774],[96418.0,0.20743],[96419.0,0.207427]]]
["bitfinex","BTCUSD",1732741117791,[[96452.0,0.0477],[96446.0,0.207368],[96444.0,0.0002676],[96433.0,0.0808],[96427.0,0.00183514]],[[96458.0,0.02256504],[96459.0,0.0099489],[96461.0,0.00015424],[96464.0,0.207332],[96468.0,0.207324]]]
["bitfinex","BTCUSD",1732741156535,[[96579.0,0.1238096],[96577.0,0.207087],[96575.0,0.207092],[96573.0,0.15],[96572.0,0.25284521]],[[96580.0,1e-06],[96646.0,0.0008584],[96648.0,0.0782],[96650.0,0.103466],[96657.0,0.02210217]]]
["bitfinex","BTCUSD",1732741181023,[[96578.0,0.0002676],[96573.0,0.15],[96567.0,0.103554],[96561.0,0.207122],[96558.0,0.0018327]],[[96596.0,0.10824143],[96616.0,0.207005],[96619.0,0.0932],[96620.0,0.33244408],[96636.0,0.5417]]]
["bitfinex","BTCUSD",1732741238030,[[96613.0,0.02953535],[96611.0,0.0002676],[96610.0,0.103508],[96606.0,0.207025],[96603.0,0.207031]],[[96624.0,0.023],[96625.0,0.10784521],[96626.0,0.106492],[96627.0,0.0783],[96629.0,0.206978]]]
["bitfinex","BTCUSD",1732741267785,[[96597.0,0.008],[96594.0,0.0017168],[96583.0,0.0002676],[96581.0,0.09262561],[96576.0,0.18525123]],[[96598.0,0.20636621],[96602.0,0.41407],[96603.0,0.02286951],[96604.0,0.1315585],[96617.0,0.01]]]
["bitfinex","BTCUSD",1732741276923,[[96566.0,0.0057142],[96556.0,0.103566],[96554.0,0.09264318],[96552.0,0.207141],[96551.0,0.13896477]],[[96567.0,0.103555],[96573.0,0.207097],[96577.0,0.10284521],[96579.0,0.02117855],[96583.0,0.10154878]]]
["bitfinex","BTCUSD",1732741339896,[[96480.0,0.0057172],[96471.0,0.0002],[96454.0,0.1170985],[96452.0,0.0017128],[96448.0,0.00183483]],[[96481.0,0.33583614],[96486.0,0.207283],[96488.0,0.207279],[96489.0,0.02195059],[96490.0,0.12341675]]]
["bitfinex","BTCUSD",1732741354615,[[96454.0,0.02115004],[96452.0,0.0017128],[96451.0,0.0019128],[96448.0,0.207363],[96444.0,0.207374]],[[96455.0,0.002],[96468.0,0.02043347],[96470.0,0.12341675],[96475.0,0.207309],[96479.0,0.2965516]]]
["bitfinex","BTCUSD",1732741389858,[[96445.0,0.09274907],[96444.0,0.103686],[96442.0,0.13912361],[96440.0,0.54287815],[96437.0,0.43925969]],[[96460.0,0.20651521],[96464.0,0.207332],[96465.0,0.0019922],[96469.0,0.25392],[96512.0,0.207229]]]
["bitfinex","BTCUSD",1732741428442,[[96414.0,0.44216005],[96408.0,0.103725],[96405.0,0.23031496],[96383.0,0.207505],[96374.0,0.02066559]],[[96440.0,0.207382],[96441.0,0.02022832],[96443.0,0.12341675],[96448.0,0.18344521],[96450.0,0.12341675]]]
["bitfinex","BTCUSD",1732741489534,[[96451.0,0.13910255],[96449.0,0.18547007],[96447.0,0.23355399],[96446.0,0.207368],[96430.0,0.42049756]],[[96464.0,0.02047435],[96475.0,0.31015221],[96476.0,0.045],[96477.0,0.0806],[96514.0,0.09132135]]]
["bitfinex","BTCUSD",1732741511287,[[96462.0,0.00772746],[96461.0,0.19643409],[96459.0,0.14086684],[96458.0,0.207343],[96456.0,0.18553419]],[[96478.0,0.10963056],[96480.0,0.12372266],[96481.0,0.1292],[96482.0,0.207292],[96483.0,0.04390486]]]
["bitfinex","BTCUSD",1732741568247,[[96351.0,0.0002],[96350.0,0.0017162],[96340.0,0.0146362],[96339.0,0.103799],[96333.0,0.22924061]],[[96354.0,0.19115724],[96358.0,0.20756],[96360.0,0.207555],[96363.0,0.12372266],[96369.0,0.207537]]]
["bitfinex","BTCUSD",1732741595387,[[96360.0,0.00948007],[96351.0,0.0019174],[96350.0,0.0017162],[96341.0,0.15],[96340.0,0.1184342]],[[96361.0,0.21186611],[96365.0,0.207544],[96366.0,0.207542],[96367.0,0.0842],[96369.0,0.0465]]]
["bitfinex","BTCUSD",1732741617802,[[96340.0,0.016354],[96331.0,0.0002],[96327.0,0.02049],[96326.0,0.15],[96325.0,0.09300921]],[[96342.0,0.10284521],[96343.0,0.103796],[96346.0,0.207585],[96349.0,0.004],[96350.0,0.41359966]]]
["bitfinex","BTCUSD",1732741675740,[[96357.0,0.10878],[96355.0,0.207564],[96353.0,0.01936547],[96351.0,0.207574],[96349.0,0.15]],[[96358.0,0.0008591],[96368.0,0.0008589],[96372.0,0.02023359],[96375.0,0.184161],[96387.0,0.207497]]]
["bitfinex","BTCUSD",1732741703257,[[96379.0,0.099757],[96377.0,0.207516],[96375.0,0.207521],[96371.0,0.20753],[96370.0,0.01953519]],[[96380.0,0.02174044],[96398.0,0.103737],[96400.0,0.01892735],[96401.0,0.207467],[96404.0,0.207461]]]
["bitfinex","BTCUSD",1732741753773,[[96396.0,0.0027158],[96389.0,0.15],[96384.0,0.207503],[96376.0,0.13914014]],[[96400.0,0.10284521],[96403.0,0.04408288],[96405.0,0.0801],[96410.0,0.207447],[96416.0,0.01922166]]]
["bitfinex","BTCUSD",1732741782118,[[96437.0,0.82341795],[96435.0,0.68641002],[96433.0,0.207396],[96420.0,0.12372266],[96361.0,0.59413288]],[[96438.0,0.0008592],[96449.0,0.0010591],[96469.0,0.0002],[96487.0,0.0455],[96493.0,0.103635]]]
["bitfinex","BTCUSD",1732741819052,[[96528.0,0.103596],[96526.0,0.207196],[96525.0,0.207199],[96521.0,0.207206],[96519.0,0.12372266]],[[96529.0,0.07902608],[96534.0,0.0498],[96549.0,0.0011885],[96553.0,0.10357],[96557.0,0.207132]]]
["bitfinex","BTCUSD",1732741881249,[[96654.0,0.103461],[96650.0,0.20693],[96648.0,0.206936],[96646.0,0.22426122],[96641.0,0.20695]],[[96655.0,0.02087961],[96669.0,0.0002],[96679.0,0.01],[96680.0,0.0154945],[96681.0,0.206866]]]
["bitfinex","BTCUSD",1732741934204,[[96592.0,0.09299444],[96589.0,0.24473786],[96587.0,0.18598888],[96584.0,0.4395581],[96576.0,0.27898332]],[[96598.0,0.11121598],[96599.0,0.0811],[96602.0,0.0499],[96603.0,0.01713535],[96605.0,0.02110991]]]
["bitfinex","BTCUSD",1732741964688,[[96584.0,0.104536],[96582.0,0.0017164],[96581.0,0.207078],[96578.0,0.207085],[96576.0,0.09296624]],[[96585.0,0.10284521],[96592.0,0.01471284],[96595.0,0.0008581],[96605.0,0.01713557],[96610.0,0.103509]]]
["bitfinex","BTCUSD",1732742001678,[[96584.0,0.0027162],[96582.0,0.0017164],[96579.0,0.207084],[96577.0,0.207088],[96573.0,0.09300262]],[[96585.0,0.25167102],[96591.0,0.0008586],[96594.0,0.01695626],[96595.0,0.0008581],[96603.0,0.207034]]]
["bitfinex","BTCUSD",1732742039747,[[96597.0,0.82740884],[96595.0,0.207048],[96594.0,0.207051],[96593.0,0.02708677],[96581.0,0.41063053]],[[96598.0,2e-07],[96628.0,0.0204625],[96645.0,0.0508972],[96647.0,0.0801],[96654.0,0.041413]]]
["bitfinex","BTCUSD",1732742096032,[[96597.0,0.1052382],[96592.0,0.207054],[96589.0,0.207061],[96585.0,0.20707],[96584.0,0.0017172]],[[96598.0,0.1326823],[96600.0,0.0759],[96601.0,0.06938848],[96607.0,0.103512],[96610.0,0.13350596]]]
["bitfinex","BTCUSD",1732742127030,[[96500.0,0.0017162],[96491.0,0.103836],[96485.0,0.207285],[96484.0,0.207287],[96476.0,0.207303]],[[96502.0,0.25506256],[96504.0,0.0455],[96506.0,0.207241],[96507.0,0.282538],[96508.0,0.01]]]
["bitfinex","BTCUSD",1732742182074,[[96503.0,0.10545685],[96501.0,0.207251],[96500.0,0.22437691],[96498.0,0.207256],[96484.0,0.01]],[[96504.0,0.0008586],[96512.0,0.02106792],[96513.0,0.01659002],[96522.0,0.0009861],[96528.0,0.0813]]]
["bitfinex","BTCUSD",1732742203326,[[96511.0,0.001],[96497.0,0.103629],[96495.0,0.207263],[96491.0,0.207272],[96461.0,0.29999382]],[[96515.0,0.103611],[96516.0,0.10284521],[96517.0,0.134],[96519.0,0.207214],[96521.0,0.20721]]]
["bitfinex","BTCUSD",1732742271064,[[96443.0,0.103687],[96437.0,0.207389],[96431.0,0.0002],[96430.0,0.207402],[96425.0,0.01704394]],[[96445.0,0.12357775],[96448.0,0.103682],[96450.0,0.207361],[96452.0,0.0796],[96455.0,0.22437145]]]
["bitfinex","BTCUSD",1732742283408,[[96477.0,0.10548534],[96473.0,0.41462],[96470.0,0.01],[96469.0,0.09549785],[96468.0,0.12350596]],[[96478.0,0.001],[96490.0,0.02089253],[96496.0,0.0009859],[96528.0,0.01],[96529.0,0.09131242]]]
["bitfinex","BTCUSD",1732742324547,[[96484.0,0.003716],[96477.0,0.207301],[96474.0,0.16659622],[96454.0,0.30008842],[96452.0,0.13910613]],[[96492.0,0.10284521],[96495.0,0.103632],[96498.0,0.0789],[96505.0,0.06594741],[96515.0,0.09172263]]]
["bitfinex","BTCUSD",1732742377277,[[96501.0,0.207251],[96497.0,0.207259],[96491.0,0.207272],[96462.0,0.09267476],[96461.0,0.207337]],[[96505.0,0.02154608],[96509.0,0.0805],[96512.0,0.207228],[96513.0,0.046],[96535.0,0.15]]]
["bitfinex","BTCUSD",1732742387294,[[96488.0,0.103639],[96485.0,0.207286],[96484.0,0.207287],[96478.0,0.207299],[96377.0,1.0602681]],[[96489.0,0.09531556],[96494.0,0.01683463],[96498.0,0.3582729],[96502.0,0.207249],[96512.0,0.01]]]
["bitfinex","BTCUSD",1732742456995,[[96488.0,1.0664994],[96486.0,0.207282],[96482.0,0.207291],[96481.0,0.207293],[96480.0,0.0483]],[[96489.0,0.0028587],[96496.0,0.02096377],[96504.0,0.103622],[96506.0,0.01710767],[96507.0,0.0774]]]
["bitfinex","BTCUSD",1732742473806,[[96489.0,0.207277],[96488.0,0.9628604],[96474.0,0.076],[96471.0,0.09285798],[96470.0,0.16960596]],[[96503.0,0.208247],[96505.0,0.12351793],[96506.0,0.0807],[96511.0,0.255731],[96518.0,0.09195499]]]
["bitfinex","BTCUSD",1732742550649,[[96511.0,0.103615],[96510.0,0.207232],[96509.0,0.01833358],[96506.0,0.207239],[96504.0,0.0762]],[[96512.0,0.001],[96520.0,0.02026811],[96524.0,0.000858],[96525.0,0.0794],[96526.0,0.103599]]]
["bitfinex","BTCUSD",1732742560950,[[96519.0,0.103606],[96517.0,0.207215],[96515.0,0.207219],[96511.0,0.20723],[96510.0,0.08110708]],[[96520.0,0.12111332],[96525.0,0.0794],[96528.0,0.21295922],[96529.0,0.0484933],[96535.0,0.23112228]]]
["bitfinex","BTCUSD",1732742634882,[[96477.0,0.109651],[96476.0,0.00183434],[96475.0,0.207305],[96474.0,0.207309],[96470.0,0.287118]],[[96478.0,0.003],[96492.0,0.0008581],[96493.0,0.02121903],[96496.0,0.09236159],[96498.0,0.13854238]]]
["bitfinex","BTCUSD",1732742672901,[[96443.0,0.0017172],[96439.0,0.0771],[96438.0,0.207385],[96426.0,0.01],[96418.0,0.09298258]],[[96455.0,0.10284521],[96459.0,0.207343],[96464.0,0.207331],[96465.0,0.09217532],[96466.0,0.023]]]
["bitfinex","BTCUSD",1732742701855,[[96414.0,0.0017168],[96411.0,0.0002],[96404.0,0.207459],[96401.0,0.15],[96400.0,0.27899834]],[[96416.0,0.10384521],[96422.0,0.207422],[96423.0,0.0805],[96428.0,0.0453],[96447.0,0.33337392]]]
["bitfinex","BTCUSD",1732742762543,[[96349.0,0.103788],[96341.0,0.0479],[96340.0,0.22015927],[96334.0,0.2093268],[96331.0,0.0002]],[[96352.0,0.02040451],[96362.0,0.12196016],[96368.0,0.000985],[96370.0,0.29906773],[96373.0,0.42132809]]]
["bitfinex","BTCUSD",1732742783835,[[96386.0,0.182649],[96382.0,0.207507],[96380.0,0.06792161],[96379.0,0.207513],[96374.0,0.207523]],[[96387.0,0.0018586],[96396.0,0.02083504],[96401.0,0.0008589],[96404.0,0.02105052],[96412.0,0.09170142]]]
["bitfinex","BTCUSD",1732742834075,[[96370.0,0.12372307],[96369.0,0.08093635],[96367.0,0.0454],[96365.0,0.103771],[96363.0,0.207547]],[[96387.0,0.103748],[96390.0,0.20749],[96393.0,0.22754521],[96394.0,0.002]]]
["bitfinex","BTCUSD",1732742849049,[[96353.0,0.09809525],[96348.0,0.15],[96347.0,0.0493],[96344.0,0.103794],[96251.0,1.0734204]],[[96372.0,0.02156912],[96376.0,0.10383951],[96377.0,0.1754911],[96380.0,0.13843666],[96382.0,0.18458221]]]
["bitfinex","BTCUSD",1732742891155,[[96241.0,0.15092031],[96236.0,0.02092366],[96230.0,0.12372307],[96226.0,0.18414521],[96222.0,0.0476]],[[96262.0,0.01],[96267.0,0.0009816],[96268.0,0.02122109],[96270.0,0.03032052],[96279.0,0.00229828]]]
["bitfinex","BTCUSD",1732742948349,[[96259.0,0.01],[96258.0,0.0813168],[96255.0,0.15],[96254.0,0.10325938],[96253.0,0.0458]],[[96277.0,0.03183531],[96278.0,0.10284521],[96279.0,0.000984],[96284.0,0.023],[96296.0,0.18436506]]]
["bitfinex","BTCUSD",1732742992141,[[96341.0,0.15],[96338.0,0.06987636],[96331.0,0.10284521],[96327.0,0.103812],[96325.0,0.207628]],[[96357.0,0.02569675],[96359.0,0.0008584],[96371.0,0.02150131],[96390.0,0.0008584],[96393.0,0.1508583]]]
["bitfinex","BTCUSD",1732743032349,[[96294.0,0.15],[96293.0,0.293499],[96292.0,0.00183785],[96288.0,0.0269234],[96266.0,0.207757]],[[96302.0,0.004],[96313.0,0.0009823],[96330.0,0.02049428],[96331.0,0.003],[96337.0,0.13934229]]]
["bitfinex","BTCUSD",1732743065687,[[96331.0,0.1366533],[96330.0,0.10767206],[96325.0,0.103814],[96314.0,0.207653],[96251.0,0.05179941]],[[96353.0,0.03207964],[96354.0,0.10284521],[96355.0,0.006],[96356.0,0.0059845],[96357.0,0.0008576]]]
["bitfinex","BTCUSD",1732743095336,[[96335.0,0.103803],[96333.0,0.0484],[96332.0,0.174869],[96331.0,0.207616],[96328.0,0.207622]],[[96350.0,0.002],[96351.0,0.000858],[96353.0,0.10284521],[96354.0,0.0009897],[96356.0,0.0058576]]]
["bitfinex","BTCUSD",1732743140830,[[96290.0,0.002],[96269.0,0.02558253],[96267.0,0.253877],[96266.0,0.255157],[96221.0,0.09263422]],[[96291.0,0.10784521],[96297.0,0.02517196],[96301.0,0.0755],[96304.0,0.0208579],[96306.0,0.0467]]]
["bitfinex","BTCUSD",1732743175115,[[96258.0,0.0017168],[96257.0,0.207776],[96229.0,0.09300668],[96204.0,0.32493977],[96203.0,0.519731]],[[96273.0,0.02052573],[96278.0,0.10684521],[96280.0,0.0009837],[96292.0,0.09204272],[96294.0,0.13811065]]]
["bitfinex","BTCUSD",1732743247152,[[96340.0,0.110799],[96339.0,0.126],[96338.0,0.207602],[96337.0,0.207604],[96333.0,0.207613]],[[96341.0,0.0018575],[96349.0,0.000858],[96357.0,0.0008576],[96364.0,0.02501876],[96374.0,0.11870666]]]
["bitfinex","BTCUSD",1732743298557,[[96398.0,0.104736],[96396.0,0.207475],[96395.0,0.207479],[96394.0,0.00022625],[96391.0,0.207486]],[[96399.0,0.0028583],[96401.0,0.0008594],[96408.0,0.0008582],[96409.0,0.0002],[96421.0,0.0813]]]
["bitfinex","BTCUSD",1732743371525,[[96393.0,0.0027142],[96369.0,0.103767],[96368.0,0.0823],[96367.0,0.207537],[96364.0,0.0496]],[[96394.0,0.33282072],[96395.0,0.02028786],[96397.0,0.02575185],[96398.0,0.009],[96403.0,0.20114861]]]
["bitfinex","BTCUSD",1732743383279,[[96393.0,0.0017142],[96388.0,0.0812],[96385.0,0.0462],[96383.0,0.103752],[96380.0,0.20751]],[[96394.0,0.11453999],[96395.0,0.02828786],[96397.0,0.02575185],[96406.0,0.01],[96407.0,0.01]]]
["bitfinex","BTCUSD",1732743415831,[[96396.0,0.103738],[96394.0,0.207481],[96393.0,0.0017142],[96390.0,0.283289],[96387.0,0.207495]],[[96397.0,0.10284521],[96401.0,0.0258319],[96413.0,0.0008585],[96414.0,0.0776],[96417.0,0.02083893]]]
["bitfinex","BTCUSD",1732743525681,[[96437.0,0.0017168],[96432.0,0.0017164],[96430.0,0.103701],[96426.0,0.207411],[96424.0,0.207416]],[[96442.0,0.10767246],[96446.0,0.02415458],[96447.0,0.023],[96448.0,0.0486],[96453.0,0.09291797]]]
["bitfinex","BTCUSD",1732743538963,[[96415.0,0.001],[96393.0,0.0755],[96383.0,0.207503],[96309.0,0.05182393],[96232.0,0.50202728]],[[96416.0,0.12843906],[96424.0,0.1248],[96425.0,0.006],[96429.0,0.02403231],[96433.0,0.02055512]]]
["bitfinex","BTCUSD",1732743591100,[[96394.0,0.00292091],[96393.0,0.0017174],[96382.0,0.103753],[96379.0,0.207513],[96370.0,0.207532]],[[96395.0,0.1277147],[96396.0,0.09277294],[96399.0,0.13916612],[96400.0,0.02250646],[96401.0,0.20602908]]]
["bitfinex","BTCUSD",1732743633130,[[96354.0,0.0066782],[96351.0,0.207572],[96349.0,0.207578],[96347.0,0.0806],[96258.0,0.05114864]],[[96361.0,0.00762621],[96362.0,0.0269954],[96373.0,0.09274135],[96374.0,0.0808],[96376.0,0.15994202]]]
["bitfinex","BTCUSD",1732743690998,[[96390.0,0.0017164],[96375.0,0.103761],[96373.0,0.0802],[96370.0,0.207531],[96368.0,0.207536]],[[96397.0,0.023],[96398.0,0.11086475],[96401.0,0.09271686],[96403.0,0.26967529],[96406.0,0.18543372]]]
["bitfinex","BTCUSD",1732743724751,[[96427.0,0.103704],[96423.0,0.207419],[96422.0,0.207421],[96417.0,0.00183549],[96416.0,0.0794]],[[96430.0,0.003],[96439.0,0.02562793],[96445.0,0.0755],[96448.0,0.0704342],[96458.0,0.15]]]
["bitfinex","BTCUSD",1732743745814,[[96404.0,0.00141612],[96391.0,0.0017156],[96390.0,0.0017164],[96367.0,0.179769],[96363.0,0.207547]],[[96405.0,0.41766353],[96406.0,0.03975881],[96407.0,0.13909997],[96408.0,0.02062351],[96409.0,0.18546662]]]
["bitfinex","BTCUSD",1732743819905,[[96380.0,0.116755],[96379.0,0.00183612],[96378.0,0.207514],[96377.0,0.207517],[96374.0,0.287824]],[[96381.0,0.0028582],[96399.0,0.03101248],[96401.0,0.0755],[96402.0,0.0467],[96404.0,0.02488666]]]
["bitfinex","BTCUSD",1732743866968,[[96404.0,0.3624733],[96403.0,0.0017162],[96402.0,0.34698277],[96401.0,0.207466],[96399.0,0.39346982]],[[96405.0,0.00148644],[96425.0,0.0784],[96427.0,0.0242604],[96429.0,0.0488],[96431.0,0.00540301]]]
["bitfinex","BTCUSD",1732743915982,[[96407.0,0.002],[96404.0,0.0017162],[96403.0,0.1054462],[96400.0,0.207467],[96382.0,0.13960516]],[[96409.0,0.0073031],[96410.0,0.12689791],[96423.0,0.00539558],[96430.0,0.08123637],[96431.0,0.09277591]]]
["bitfinex","BTCUSD",1732743956794,[[96332.0,0.0017168],[96327.0,0.207626],[96324.0,0.0496168],[96319.0,0.207642],[96310.0,0.14705754]],[[96334.0,0.12792784],[96352.0,0.00539864],[96354.0,0.0829],[96359.0,0.07859318],[96360.0,0.14843915]]]
["bitfinex","BTCUSD",1732744009092,[[96333.0,0.00027954],[96332.0,0.0017168],[96306.0,0.0489],[96305.0,0.103836],[96303.0,0.207677]],[[96334.0,0.41814344],[96336.0,0.01],[96337.0,0.01],[96339.0,0.02244737],[96341.0,0.02195523]]]
["bitfinex","BTCUSD",1732744053563,[[96307.0,0.103834],[96306.0,0.1298],[96304.0,0.207675],[96297.0,0.207689],[96285.0,0.18594541]],[[96327.0,0.12584521],[96333.0,0.191557],[96340.0,0.01],[96341.0,0.07907908],[96348.0,0.09269703]]]
["bitfinex","BTCUSD",1732744068968,[[96326.0,0.00434777],[96312.0,0.103828],[96309.0,0.0829]],[[96327.0,0.12070391],[96332.0,0.0817],[96334.0,0.0008584],[96335.0,0.02488203],[96337.0,0.0453]]]
["bitfinex","BTCUSD",1732744124347,[[96364.0,0.00043332],[96343.0,0.0767],[96341.0,0.257194],[96337.0,0.207603],[96331.0,0.207615]],[[96365.0,0.13170341],[96366.0,0.02654496],[96373.0,0.0455],[96374.0,0.08138873],[96375.0,0.0775]]]
["bitfinex","BTCUSD",1732744160276,[[96271.0,0.0002],[96259.0,0.1275],[96255.0,0.10389],[96251.0,0.207987],[96248.0,0.207795]],[[96279.0,0.11184521],[96281.0,0.12428427],[96292.0,0.15],[96293.0,0.10385],[96295.0,0.02058342]]]
["bitfinex","BTCUSD",1732744199820,[[96230.0,0.001716],[96204.0,0.0144727],[96203.0,0.0767],[96201.0,0.0491],[96179.0,4.1e-05]],[[96231.0,0.42189987],[96232.0,0.019],[96233.0,0.0489],[96234.0,0.207828],[96237.0,0.12568944]]]
["bitfinex","BTCUSD",1732744247601,[[96214.0,0.19714563],[96212.0,0.207872],[96211.0,0.13981745],[96209.0,0.18642327],[96208.0,0.207882]],[[96215.0,0.0008183],[96222.0,0.0008594],[96227.0,0.0811],[96236.0,0.0475],[96246.0,0.15]]]
["bitfinex","BTCUSD",1732744279100,[[96219.0,0.00226914],[96216.0,0.103932],[96214.0,0.15],[96213.0,0.20787],[96211.0,0.10313759]],[[96232.0,0.0028581],[96233.0,0.07830028],[96236.0,0.047],[96238.0,0.02473464],[96240.0,0.08161038]]]
["bitfinex","BTCUSD",1732744314492,[[96219.0,0.0017158],[96217.0,0.0017158],[96204.0,0.0017162],[96192.0,0.0017188],[96185.0,0.00183974]],[[96220.0,0.52926095],[96222.0,0.207852],[96223.0,0.20785],[96224.0,0.30080134],[96225.0,0.01]]]
["bitfinex","BTCUSD",1732744369274,[[96204.0,0.003843],[96200.0,0.12438564],[96199.0,0.103951],[96195.0,0.09308019],[96193.0,0.207914]],[[96223.0,0.20785],[96224.0,0.003],[96227.0,0.15087616],[96229.0,0.0008581],[96245.0,0.30062986]]]
["bitfinex","BTCUSD",1732744441678,[[96219.0,0.1056454],[96215.0,0.24319303],[96213.0,0.13978955],[96211.0,0.18638607],[96210.0,0.28949389]],[[96234.0,0.1279],[96235.0,0.1047702],[96242.0,0.33410917],[96250.0,0.28940989],[96259.0,0.0928872]]]
["bitfinex","BTCUSD",1732744457126,[[96188.0,0.0017158],[96179.0,0.104012],[96176.0,0.207951],[96172.0,0.00186122],[96171.0,0.21000232]],[[96189.0,0.2551721],[96191.0,0.03090041],[96194.0,0.103957],[96199.0,0.207903],[96204.0,0.207892]]]
["bitfinex","BTCUSD",1732744517049,[[96188.0,0.41320821],[96186.0,0.207928],[96185.0,0.217932],[96182.0,0.3240009],[96180.0,0.13959285]],[[96189.0,0.0008585],[96201.0,0.0008585],[96207.0,0.207885],[96211.0,0.207878],[96218.0,0.207861]]]
["bitfinex","BTCUSD",1732744547614,[[96271.0,0.108873],[96269.0,0.207749],[96265.0,0.207759],[96260.0,0.20777],[96250.0,0.12456703]],[[96272.0,0.0008589],[96275.0,0.0451],[96279.0,0.103865],[96280.0,0.000859],[96283.0,0.207722]]]
["bitfinex","BTCUSD",1732744585227,[[96246.0,0.0027154],[96245.0,0.103901],[96241.0,0.20781],[96239.0,0.02417491],[96238.0,0.207817]],[[96249.0,0.103897],[96256.0,0.207779],[96257.0,0.10284521],[96260.0,0.02377875]]]
["bitfinex","BTCUSD",1732744633110,[[96248.0,0.253898],[96244.0,0.415607],[96243.0,0.021078],[96242.0,0.02365656],[96239.0,0.12456703]],[[96249.0,0.1308578],[96260.0,0.207771],[96262.0,0.0008577],[96271.0,0.207748],[96276.0,0.03075908]]]
["bitfinex","BTCUSD",1732744646003,[[96248.0,0.287898],[96244.0,0.415607],[96243.0,0.09283377],[96242.0,0.02365656],[96241.0,0.15999225]],[[96249.0,0.0018581],[96258.0,0.0769],[96262.0,0.0008577],[96265.0,0.10388],[96266.0,0.01083434]]]
["bitfinex","BTCUSD",1732744719270,[[96291.0,0.103851],[96289.0,0.207707],[96285.0,0.207714],[96280.0,0.207727],[96270.0,0.22950815]],[[96294.0,0.084],[96298.0,0.02485016],[96299.0,0.153243],[96304.0,0.208534],[96322.0,0.01]]]
["bitfinex","BTCUSD",1732744729315,[[96299.0,0.207686],[96294.0,0.207696],[96290.0,0.12426407]],[[96307.0,0.9974363],[96310.0,0.1046903],[96314.0,0.289054],[96316.0,0.2085094],[96319.0,0.02244722]]]
["bitfinex","BTCUSD",1732744823037,[[96346.0,0.103792],[96345.0,0.0017146],[96340.0,0.15]],[[96354.0,0.0008573],[96358.0,0.20756],[96360.0,0.1251],[96362.0,0.207551],[96381.0,0.21751]]]
["bitfinex","BTCUSD",1732744850767,[[96335.0,0.1055206],[96334.0,0.09318505],[96331.0,0.13977758],[96329.0,0.3939891],[96327.0,0.23296263]],[[96339.0,0.1038],[96343.0,0.207591],[96346.0,0.3353443],[96347.0,0.02261689],[96369.0,0.0110583]]]
["bitfinex","BTCUSD",1732744902176,[[96335.0,0.0017166],[96332.0,0.09330875],[96329.0,0.13996312],[96327.0,0.2904295],[96319.0,0.15]],[[96336.0,0.20089586],[96340.0,0.4617],[96344.0,0.20759],[96346.0,0.0008583],[96350.0,0.08141987]]]
["bitfinex","BTCUSD",1732744937028,[[96345.0,0.63575667],[96343.0,0.44060559],[96340.0,0.207597],[96336.0,0.22845734],[96335.0,0.32841843]],[[96346.0,0.0008583],[96360.0,0.229168],[96364.0,0.207547],[96365.0,0.0772]]]
["bitfinex","BTCUSD",1732744962698,[[96382.0,0.103753],[96376.0,0.20752],[96375.0,0.15],[96371.0,0.30037129],[96370.0,0.12691987]],[[96383.0,0.0008581],[96389.0,0.0010581],[96391.0,0.02163746]]]
["bitfinex","BTCUSD",1732744993259,[[96419.0,0.68661432],[96417.0,0.39238777],[96416.0,0.01]],[[96420.0,0.00030667],[96435.0,0.0008584],[96444.0,0.0144727],[96449.0,0.0002],[96457.0,0.0783]]]
["bitfinex","BTCUSD",1732745052343,[[96455.0,0.0117158],[96427.0,0.09293189],[96425.0,0.103707],[96424.0,0.14123328],[96423.0,0.1265]],[[96456.0,0.36105964],[96457.0,0.00540699],[96458.0,0.2082029],[96461.0,0.207338],[96463.0,0.02169153]]]
["bitfinex","BTCUSD",1732745106393,[[96455.0,0.23007519],[96451.0,0.346976],[96450.0,0.207361],[96448.0,0.18615867]],[[96456.0,0.03236404],[96458.0,0.0008579],[96460.0,0.03],[96463.0,0.1045242],[96467.0,0.207324]]]
["bitfinex","BTCUSD",1732745163255,[[96416.0,0.00495635],[96408.0,0.0066778],[96406.0,0.0776],[96395.0,0.09260317],[96393.0,0.13890476]],[[96417.0,0.11458237],[96420.0,0.207427],[96425.0,0.43762467],[96436.0,0.0154092],[96438.0,0.207387]]]
["bitfinex","BTCUSD",1732745205704,[[96361.0,0.0017162],[96360.0,0.09293341],[96359.0,0.15],[96358.0,0.079616],[96357.0,0.13940012]],[[96362.0,0.103775],[96368.0,0.001],[96371.0,0.12401742],[96378.0,0.23017073],[96388.0,0.207496]]]
["bitfinex","BTCUSD",1732745255953,[[96226.0,0.15],[96225.0,0.11284521],[96224.0,0.00183919],[96222.0,0.0027178],[96220.0,0.01]],[[96253.0,0.02082738],[96270.0,0.12401742],[96273.0,0.27269451],[96282.0,0.01],[96289.0,0.01]]]
["bitfinex","BTCUSD",1732745284413,[[96224.0,0.0177208],[96223.0,0.09477226],[96222.0,0.0027178],[96218.0,0.18610413]],[[96225.0,0.104923],[96227.0,0.207843],[96230.0,0.207835],[96231.0,0.02237681],[96234.0,0.207826]]]
["bitfinex","BTCUSD",1732745348048,[[96204.0,0.0141339],[96174.0,0.0017178],[96173.0,0.0017194],[96171.0,0.0002],[96165.0,0.103987]],[[96205.0,0.38832479],[96209.0,0.41576],[96210.0,0.0499],[96212.0,0.207875],[96216.0,0.01]]]
["bitfinex","BTCUSD",1732745370378,[[96160.0,0.2296124],[96156.0,0.207994],[96155.0,0.207995],[96153.0,0.208],[96151.0,0.0002]],[[96161.0,0.0081073],[96171.0,0.0008588],[96174.0,0.103978],[96179.0,0.21336492],[96180.0,0.12401742]]]
["bitfinex","BTCUSD",1732745403743,[[96170.0,1.05258201],[96168.0,0.207967],[96165.0,0.207975],[96164.0,0.227978],[96162.0,0.27887006]],[[96171.0,0.00076186],[96188.0,0.0223543],[96196.0,0.09908592],[96198.0,0.0455],[96210.0,0.12401742]]]
["bitfinex","BTCUSD",1732745466067,[[96165.0,0.103987],[96161.0,0.0017178],[96160.0,0.2097054],[96158.0,0.09307709],[96140.0,0.13401742]],[[96170.0,0.103982],[96176.0,0.207952],[96177.0,0.0008582],[96179.0,0.3134939],[96208.0,0.24282345]]]
["bitfinex","BTCUSD",1732745492673,[[96176.0,0.005],[96174.0,0.0017162],[96167.0,0.20797],[96163.0,0.30090233],[96161.0,0.14109992]],[[96177.0,0.0008582],[96178.0,0.02105215],[96179.0,0.0008588],[96180.0,0.0497581],[96181.0,0.0816]]]
["bitfinex","BTCUSD",1732745581831,[[96265.0,0.37272421],[96263.0,0.207762],[96261.0,0.22755344],[96258.0,0.207773],[96256.0,0.0928]],[[96266.0,0.0018605],[96268.0,0.0008588],[96270.0,0.0008582],[96272.0,0.0008601],[96294.0,0.103849]]]
["bitfinex","BTCUSD",1732745594058,[[96258.0,0.00118783],[96240.0,0.00016801],[96233.0,0.103913],[96230.0,0.15],[96224.0,0.30039122]],[[96259.0,0.34810249],[96263.0,0.207765],[96264.0,0.207761],[96266.0,0.0008605],[96267.0,0.22889316]]]
["bitfinex","BTCUSD",1732745627822,[[96200.0,0.1995508],[96176.0,0.0017162],[96174.0,0.07770181],[96170.0,0.048]],[[96201.0,0.34169421],[96202.0,0.02061509],[96203.0,0.207895],[96205.0,0.207891],[96206.0,0.02078638]]]
["bitfinex","BTCUSD",1732745700957,[[96285.0,0.15],[96278.0,0.207729],[96274.0,0.207738],[96267.0,0.30045281],[96264.0,0.13904821]],[[96291.0,0.207703],[96292.0,0.207703],[96296.0,0.207694],[96300.0,0.12421107],[96301.0,0.0457]]]
["bitfinex","BTCUSD",1732745712143,[[96308.0,0.207667],[96305.0,0.25284521],[96293.0,0.09273946],[96291.0,0.1391092],[96288.0,0.42301641]],[[96317.0,0.003858],[96319.0,0.0809],[96320.0,0.207641],[96322.0,0.0008579],[96323.0,0.0482]]]
["bitfinex","BTCUSD",1732745763893,[[96270.0,0.0017166],[96268.0,0.09290285],[96265.0,0.13935427],[96179.0,0.05193908],[96025.0,0.8218824]],[[96282.0,0.02007673],[96288.0,0.3342693],[96289.0,0.02095628],[96295.0,0.207695],[96348.0,0.99925566]]]
["bitfinex","BTCUSD",1732745791620,[[96287.0,1.25256277],[96286.0,0.42452775],[96285.0,0.207715],[96283.0,0.207719],[96281.0,0.0017166]],[[96288.0,0.0018583],[96299.0,0.0008583],[96317.0,0.000858],[96358.0,0.09327145]]]
["bitfinex","BTCUSD",1732745871751,[[96332.0,0.10284521],[96329.0,0.1032],[96328.0,0.15],[96327.0,0.01],[96326.0,0.09276776]],[[96356.0,0.103782],[96359.0,0.207557],[96365.0,0.0762],[96367.0,0.0489],[96379.0,0.01]]]
["bitfinex","BTCUSD",1732745908739,[[96325.0,0.002],[96323.0,0.15],[96322.0,0.103818],[96320.0,0.15],[96319.0,0.18574521]],[[96326.0,0.02053864],[96337.0,0.207606],[96340.0,0.12406789],[96341.0,0.207595],[96390.0,0.48033375]]]
["bitfinex","BTCUSD",1732745957115,[[96258.0,0.103887]],[[96286.0,0.37810043],[96288.0,0.207711],[96290.0,0.207707],[96292.0,0.01],[96295.0,0.16295098]]]
["bitfinex","BTCUSD",1732745994153,[[96272.0,0.14031159],[96271.0,0.103872],[96270.0,0.18574878],[96268.0,0.357752],[96267.0,0.23218598]],[[96273.0,0.02144173],[96276.0,0.103868],[96277.0,0.02009193],[96280.0,0.207729],[96282.0,0.08147549]]]
["bitfinex","BTCUSD",1732746015789,[[96272.0,0.4130982],[96268.0,0.48773985],[96267.0,0.207753],[96266.0,0.45012487],[96264.0,0.15]],[[96273.0,0.02144173],[96280.0,0.02029752],[96281.0,0.0472],[96283.0,0.103861],[96289.0,0.00539551]]]
["bitfinex","BTCUSD",1732746090032,[[96311.0,0.27970473],[96306.0,0.48185287],[96297.0,0.2279],[96296.0,0.0451],[96284.0,0.207716]],[[96312.0,0.103829],[96316.0,0.0828],[96317.0,0.0465],[96318.0,0.207645],[96320.0,0.02075764]]]
["bitfinex","BTCUSD",1732746121449,[[96286.0,0.0017166],[96285.0,0.0017166],[96273.0,0.0017168],[96261.0,0.1411891],[96258.0,0.18606273]],[[96287.0,0.33995191],[96290.0,0.207706],[96292.0,0.01],[96293.0,0.207699],[96295.0,0.03896205]]]
["bitfinex","BTCUSD",1732746206383,[[96231.0,0.003917],[96229.0,0.0826],[96228.0,0.048715],[96227.0,0.0017148],[96220.0,0.0017168]],[[96232.0,0.44362492],[96233.0,0.01],[96234.0,0.217828],[96235.0,0.207824],[96239.0,0.207817]]]
["bitfinex","BTCUSD",1732746285529,[[96231.0,0.73172258],[96229.0,0.18622967],[96228.0,0.417393],[96227.0,0.25207506],[96225.0,0.01]],[[96232.0,0.99545332],[96241.0,0.0008584],[96250.0,0.08147549],[96251.0,0.0179761],[96253.0,0.0008583]]]
["bitfinex","BTCUSD",1732746308542,[[96252.0,0.84866786],[96250.0,0.20779],[96249.0,0.207794],[96248.0,0.27888273],[96246.0,0.2168]],[[96254.0,0.0008586],[96285.0,0.081],[96288.0,0.06463286],[96300.0,0.08147549],[96301.0,0.02092099]]]
["bitfinex","BTCUSD",1732746368996,[[96365.0,0.103771],[96362.0,0.207549],[96357.0,0.207561],[96356.0,0.0017148],[96354.0,0.207566]],[[96371.0,0.103766],[96372.0,0.207529],[96374.0,0.00541293],[96376.0,0.32745345],[96394.0,0.253083]]]
["bitfinex","BTCUSD",1732746395169,[[96395.0,0.09461109],[96393.0,0.207483],[96392.0,0.13916284],[96390.0,0.18555046],[96376.0,0.048]],[[96414.0,0.22153768],[96416.0,0.0008582],[96418.0,0.207431],[96421.0,0.0778],[96437.0,0.01]]]
["bitfinex","BTCUSD",1732746455313,[[96522.0,0.12584521],[96417.0,0.02143754]],[[96550.0,0.00540276],[96557.0,0.22125279],[96559.0,0.256927],[96560.0,0.20379372],[96646.0,0.0008565]]]
["bitfinex","BTCUSD",1732746484598,[[96543.0,0.0017118],[96531.0,0.09231938],[96529.0,0.13847907],[96526.0,0.18463876],[96524.0,0.23079845]],[[96544.0,0.181879],[96546.0,0.0462],[96548.0,0.4143],[96549.0,0.0008559],[96550.0,0.01384162]]]
["bitfinex","BTCUSD",1732746533766,[[96449.0,0.96757068],[96446.0,0.0017118],[96443.0,0.0017136],[96411.0,0.0002],[96317.0,0.05129077]],[[96450.0,0.48368534],[96451.0,0.01434572],[96452.0,0.207358],[96453.0,0.207355],[96465.0,0.5417]]]
["bitfinex","BTCUSD",1732746569296,[[96435.0,0.0057188],[96429.0,0.0828],[96420.0,0.207425],[96328.0,0.05172],[96288.0,0.878]],[[96436.0,0.103695],[96438.0,0.207387],[96440.0,0.12254653],[96442.0,0.207379],[96443.0,0.207378]]]
["bitfinex","BTCUSD",1732746599337,[[96507.0,0.207238],[96497.0,0.207259],[96496.0,0.0832],[96490.0,0.15],[96470.0,0.13831352]],[[96514.0,0.0008596],[96516.0,0.11676802],[96521.0,0.0499],[96522.0,0.207208],[96525.0,0.207201]]]
["bitfinex","BTCUSD",1732746664368,[[96544.0,0.47987465],[96541.0,0.217165],[96538.0,0.414344],[96536.0,0.01],[96535.0,0.138189]],[[96545.0,0.0125784],[96548.0,0.02],[96555.0,0.02],[96574.0,0.0008591],[96575.0,0.103546]]]
["bitfinex","BTCUSD",1732746680163,[[96544.0,0.0076756],[96517.0,0.207216],[96516.0,0.207218],[96512.0,0.207227],[96499.0,0.43712189]],[[96545.0,0.30721175],[96547.0,0.207154],[96550.0,0.207148],[96551.0,0.00540433],[96553.0,0.20714]]]
["bitfinex","BTCUSD",1732746759263,[[96448.0,0.0027156],[96440.0,0.0781],[96433.0,0.0497],[96421.0,0.103711],[96420.0,0.207424]],[[96449.0,0.40629964],[96450.0,0.03],[96451.0,0.207361],[96452.0,0.207357],[96456.0,0.207348]]]
["bitfinex","BTCUSD",1732746774401,[[96448.0,0.0027156],[96427.0,0.0793],[96421.0,0.047],[96416.0,0.207433],[96389.0,0.0117146]],[[96449.0,0.48776681],[96450.0,0.03],[96451.0,0.207361],[96452.0,0.207357],[96453.0,0.01]]]
["bitfinex","BTCUSD",1732746842145,[[96543.0,0.18581312],[96541.0,0.207164],[96538.0,0.20717],[96537.0,0.0462],[96536.0,0.207175]],[[96544.0,0.0008578],[96545.0,0.0008578],[96562.0,0.02236373],[96568.0,0.0008576],[96569.0,0.2081656]]]
["bitfinex","BTCUSD",1732746906086,[[96559.0,0.103563],[96557.0,0.2994987],[96555.0,0.14026655],[96554.0,0.207137],[96552.0,0.25666669]],[[96560.0,0.0068582],[96566.0,0.03516757],[96568.0,0.0008576],[96569.0,0.02254779],[96570.0,0.08110534]]]
["bitfinex","BTCUSD",1732746920149,[[96565.0,0.84722271],[96564.0,0.27657793],[96563.0,0.4762836],[96562.0,0.20712],[96561.0,0.01]],[[96566.0,0.03516757],[96568.0,0.0008576],[96569.0,0.0010596],[96597.0,0.06797794],[96600.0,0.08160534]]]
["bitfinex","BTCUSD",1732746967789,[[96601.0,0.1052348],[96599.0,0.2087558],[96594.0,0.3766421],[96593.0,0.0497],[96591.0,0.13828516]],[[96602.0,0.00085813],[96609.0,0.10351],[96610.0,0.0497584],[96611.0,0.0008584],[96612.0,0.207015]]]
["bitfinex","BTCUSD",1732747017734,[[96572.0,0.002717],[96559.0,0.0789148],[96557.0,0.0453],[96548.0,0.20715],[96539.0,0.207169]],[[96573.0,0.24289252],[96575.0,0.207094],[96576.0,0.20709],[96577.0,0.0481],[96580.0,0.207083]]]
["bitfinex","BTCUSD",1732747099457,[[96559.0,0.0017176],[96555.0,0.001715],[96539.0,0.0771],[96525.0,0.0486],[96516.0,0.103609]],[[96560.0,0.43035035],[96562.0,0.287422],[96563.0,0.207119],[96565.0,0.02037593],[96566.0,0.0452]]]
["bitfinex","BTCUSD",1732747122170,[[96516.0,0.0017172],[96513.0,0.103612],[96509.0,0.207233],[96507.0,0.0827],[96505.0,0.207241]],[[96517.0,0.11379139],[96526.0,0.02143652],[96527.0,0.103598],[96530.0,0.22747547],[96532.0,0.207187]]]
["bitfinex","BTCUSD",1732747181613,[[96516.0,0.0017172],[96502.0,0.001714],[96488.0,0.103639],[96485.0,0.217284],[96483.0,0.0804]],[[96517.0,0.43478934],[96519.0,0.284915],[96523.0,0.2567642],[96524.0,0.207203]]]
["bitfinex","BTCUSD",1732747222477,[[96511.0,0.03],[96508.0,0.0496],[96504.0,0.0017168],[96502.0,0.182038],[96501.0,0.001717]],[[96512.0,0.22039616],[96515.0,0.6224038],[96516.0,0.207221],[96517.0,0.52225139],[96519.0,0.21260256]]]
["bitfinex","BTCUSD",1732747274173,[[96514.0,0.009],[96512.0,0.001717],[96511.0,0.1053326],[96507.0,0.207238],[96505.0,0.207242]],[[96515.0,0.42511722],[96516.0,0.12530918],[96517.0,0.5773],[96518.0,0.207215],[96522.0,0.207208]]]
["bitfinex","BTCUSD",1732747366570,[[96512.0,0.001717],[96511.0,0.0017186],[96504.0,0.0017168],[96502.0,0.001714],[96501.0,0.001717]],[[96513.0,0.40651209],[96514.0,0.09852141],[96515.0,0.6232643],[96516.0,0.02169918],[96517.0,0.71578944]]]
["bitfinex","BTCUSD",1732747446336,[[96458.0,0.001715],[96454.0,0.0017178],[96452.0,0.0016],[96451.0,0.0002],[96448.0,0.0017156]],[[96459.0,1.50703507],[96461.0,0.207339],[96462.0,0.0008589],[96463.0,0.09279558],[96465.0,0.13919337]]]
["bitfinex","BTCUSD",1732747527741,[[96351.0,0.0002],[96334.0,0.0017178],[96332.0,0.0756],[96331.0,0.0002],[96330.0,0.0484]],[[96362.0,0.41761341],[96364.0,0.217548],[96365.0,0.207544],[96366.0,0.70576045],[96368.0,0.207539]]]
["bitfinex","BTCUSD",1732747585663,[[96344.0,0.0483],[96343.0,0.0822],[96334.0,0.0017178],[96333.0,0.01],[96331.0,0.09354535]],[[96345.0,0.25782313],[96347.0,0.207584],[96348.0,0.00540814],[96349.0,0.20758],[96350.0,0.207577]]]
["bitfinex","BTCUSD",1732747639682,[[96335.0,0.0017166],[96334.0,0.0017178],[96331.0,0.0002],[96315.0,0.1308],[96313.0,0.01]],[[96336.0,0.43442575],[96337.0,0.03],[96338.0,0.207604],[96339.0,0.02536443],[96341.0,0.30066254]]]
["bitfinex","BTCUSD",1732747728242,[[96250.0,0.1297],[96238.0,0.0017168],[96236.0,0.01],[96231.0,0.0002],[96216.0,0.103932]],[[96252.0,0.42793902],[96254.0,0.207785],[96255.0,0.207782],[96257.0,0.00540762],[96261.0,0.16295498]]]
["bitfinex","BTCUSD",1732747840842,[[96154.0,0.134719],[96153.0,0.104],[96151.0,0.208204],[96143.0,0.01],[96142.0,0.09355275]],[[96155.0,0.03454188],[96159.0,0.10940148],[96161.0,0.357985],[96162.0,0.09298218],[96165.0,0.13959856]]]
["bitfinex","BTCUSD",1732747847715,[[96154.0,0.251718],[96152.0,0.01],[96151.0,0.208204],[96148.0,0.208011],[96147.0,0.09345086]],[[96155.0,0.0058195],[96162.0,0.01930869],[96164.0,0.08178522],[96165.0,0.103988],[96168.0,0.20797]]]
["bitfinex","BTCUSD",1732747915248,[[96239.0,0.103907],[96236.0,0.207822],[96233.0,0.207827],[96226.0,0.207844],[96216.0,0.207865]],[[96240.0,0.001],[96244.0,0.10284521],[96245.0,0.12259822],[96250.0,0.16358522],[96253.0,0.207787]]]
["bitfinex","BTCUSD",1732747943045,[[96262.0,0.001],[96261.0,0.001],[96259.0,0.103886],[96258.0,0.217773],[96254.0,0.207783]],[[96263.0,0.00690014],[96264.0,0.03],[96267.0,0.103878],[96272.0,0.207746],[96273.0,0.207743]]]
["bitfinex","BTCUSD",1732748012449,[[96266.0,0.0017162],[96259.0,0.103886],[96257.0,0.207776],[96253.0,0.217784],[96250.0,0.207791]],[[96267.0,0.103877],[96269.0,0.207752],[96271.0,0.207748],[96275.0,0.207738],[96283.0,0.10284521]]]
["bitfinex","BTCUSD",1732748036302,[[96240.0,0.0017148],[96210.0,0.00183941],[96209.0,0.10394],[96203.0,0.0781],[96202.0,0.207895]],[[96241.0,0.40558373],[96242.0,0.0827],[96243.0,0.254908],[96245.0,0.207804],[96248.0,0.749497]]]
["bitfinex","BTCUSD",1732748103558,[[96284.0,0.207718],[96283.0,0.00183806],[96274.0,0.01],[96271.0,0.152],[96269.0,0.01]],[[96291.0,0.006],[96297.0,0.0813],[96298.0,0.207689],[96310.0,0.08154389],[96320.0,0.08154389]]]
["bitfinex","BTCUSD",1732748106794,[[96297.0,0.103845],[96296.0,0.20769],[96289.0,0.0753],[96288.0,0.001],[96286.0,0.256314]],[[96298.0,0.006],[96303.0,0.0068432],[96306.0,0.103836],[96311.0,0.207661],[96315.0,0.047]]]
["bitfinex","BTCUSD",1732748185648,[[96218.0,0.0500166],[96211.0,0.0789],[96209.0,0.09291263],[96208.0,0.16],[96206.0,0.13936894]],[[96230.0,0.207835],[96233.0,0.0008583],[96236.0,0.207823],[96267.0,0.10296752],[96269.0,0.13945128]]]
["bitfinex","BTCUSD",1732748197920,[[96226.0,0.002],[96218.0,0.0017166],[96217.0,0.0017172],[96216.0,0.09314814],[96214.0,0.13972222]],[[96227.0,0.10392],[96228.0,0.00183956],[96229.0,0.415674],[96231.0,0.207833],[96233.0,0.0008583]]]
["bitfinex","BTCUSD",1732748237919,[[96226.0,0.007],[96222.0,0.103925],[96220.0,0.09318787],[96218.0,0.14149841],[96217.0,0.0017172]],[[96227.0,0.10392],[96229.0,0.00704932],[96230.0,0.00269786],[96231.0,0.22642952],[96233.0,0.0815583]]]
["bitfinex","BTCUSD",1732748293930,[[96217.0,0.00075324],[96204.0,0.0017166],[96202.0,0.0492],[96198.0,0.0775],[96190.0,0.10396]],[[96218.0,0.21650679],[96219.0,0.01887348],[96221.0,0.207856],[96222.0,0.2087113],[96225.0,0.0786]]]
["bitfinex","BTCUSD",1732748309945,[[96217.0,0.00075324],[96216.0,0.0492],[96212.0,0.0775],[96204.0,0.0017166],[96180.0,0.08332172]],[[96218.0,0.24206345],[96219.0,0.04973168],[96221.0,0.207856],[96222.0,0.2087113],[96227.0,0.08160592]]]
["bitfinex","BTCUSD",1732748382604,[[96171.0,0.002917],[96169.0,0.0017162],[96161.0,0.0017164],[96160.0,0.0017164],[96147.0,0.0477]],[[96172.0,0.6061426],[96173.0,0.0927871],[96174.0,0.207958],[96175.0,0.1391878],[96177.0,0.207949]]]
["bitfinex","BTCUSD",1732748419136,[[96196.0,0.33629921],[96193.0,0.22719681],[96189.0,0.207923],[96188.0,0.217924],[96187.0,0.08160592]],[[96197.0,0.0004841],[96218.0,0.0008582],[96219.0,0.0008582],[96220.0,0.103928],[96221.0,0.207856]]]
["bitfinex","BTCUSD",1732748464202,[[96221.0,0.33387221],[96219.0,0.01895349],[96216.0,0.217864],[96214.0,0.207868],[96213.0,0.01]],[[96222.0,0.00034099],[96229.0,0.0008583],[96233.0,0.0008583],[96249.0,0.0008588],[96251.0,0.103895]]]
["bitfinex","BTCUSD",1732748491883,[[96221.0,0.0017158],[96199.0,0.207902],[96198.0,0.0494],[96197.0,0.207904],[96193.0,0.0822]],[[96222.0,0.20861077],[96224.0,0.207848],[96226.0,0.207845],[96230.0,0.0774],[96236.0,0.01]]]
["bitfinex","BTCUSD",1732748521270,[[96194.0,0.103955],[96192.0,0.253015],[96191.0,0.0811],[96180.0,0.09300072],[96178.0,0.13950108]],[[96208.0,0.103941],[96210.0,0.20788],[96216.0,0.10468477],[96223.0,0.01996004],[96228.0,0.253441]]]
["bitfinex","BTCUSD",1732748561980,[[96200.0,0.0067158],[96196.0,0.0017168],[96188.0,0.09326433],[96186.0,0.3478265]],[[96201.0,0.16108335],[96203.0,0.01840508],[96204.0,0.207893],[96205.0,0.0008581],[96207.0,0.207887]]]
["bitfinex","BTCUSD",1732748590839,[[96193.0,0.103956],[96192.0,0.001],[96190.0,0.207921],[96189.0,0.09336883],[96188.0,0.0474]],[[96201.0,0.103949],[96203.0,0.0008581],[96204.0,0.207892],[96207.0,0.207885],[96235.0,0.83093273]]]
["bitfinex","BTCUSD",1732748636639,[[96208.0,0.003716],[96191.0,0.00092087],[96190.0,0.0017164],[96182.0,0.103968],[96181.0,0.357939]],[[96209.0,0.26217692],[96210.0,0.01],[96211.0,0.207878],[96212.0,0.217874],[96218.0,0.33235903]]]
["bitfinex","BTCUSD",1732748657387,[[96165.0,0.00092185],[96164.0,0.25284521],[96161.0,0.0821],[96157.0,0.103996],[96145.0,0.09268478]],[[96188.0,0.207926],[96190.0,0.13449803],[96192.0,0.01],[96196.0,0.207909],[96207.0,0.02083486]]]
["bitfinex","BTCUSD",1732748685632,[[96131.0,0.0039172],[96120.0,0.0017164],[96112.0,0.00092447],[96111.0,0.0019158],[96100.0,0.0776]],[[96132.0,0.07160666],[96136.0,0.12300614],[96137.0,0.01],[96139.0,0.208032],[96143.0,0.254625]]]
["bitfinex","BTCUSD",1732748727278,[[96141.0,0.011],[96138.0,0.15],[96137.0,0.09325945],[96136.0,0.104019],[96135.0,0.13989018]],[[96142.0,0.06508446],[96151.0,0.12449803],[96156.0,0.01921839],[96157.0,0.0458],[96185.0,0.0929868]]]
["bitfinex","BTCUSD",1732748768371,[[96149.0,0.15],[96148.0,0.208012],[96146.0,0.0931433],[96144.0,0.34773495],[96101.0,0.89538525]],[[96158.0,0.12449803],[96160.0,0.10205836],[96164.0,0.0595],[96165.0,0.01],[96257.0,0.64090625]]]
["bitfinex","BTCUSD",1732748837372,[[96149.0,0.023],[96148.0,0.01],[96146.0,0.279],[96145.0,0.61935693],[96142.0,0.226741]],[[96160.0,0.000858],[96170.0,0.000858],[96187.0,0.00230065],[96188.0,0.01],[96189.0,0.01848833]]]
["bitfinex","BTCUSD",1732748866992,[[96219.0,0.103929],[96215.0,0.207867],[96213.0,0.207872],[96207.0,0.207884],[96200.0,0.10284521]],[[96220.0,0.01989416],[96223.0,0.0858],[96225.0,0.00229942],[96226.0,0.048],[96228.0,0.22859201]]]
["bitfinex","BTCUSD",1732748924437,[[96182.0,0.103969],[96180.0,0.207941],[96175.0,0.207954],[96173.0,0.010717],[96163.0,0.207979]],[[96183.0,0.004],[96185.0,0.05040036],[96188.0,0.02363144],[96228.0,0.24280105]]]
["bitfinex","BTCUSD",1732748962054,[[96197.0,0.103952],[96195.0,0.207911],[96193.0,0.002],[96191.0,0.207918],[96189.0,0.0017166]],[[96200.0,0.00167845],[96201.0,0.125],[96204.0,0.103946],[96208.0,0.207885],[96210.0,0.24897558]]]
["bitfinex","BTCUSD",1732748993341,[[96186.0,0.002],[96177.0,0.00017488],[96173.0,0.209675],[96157.0,0.2813],[96153.0,0.09301818]],[[96187.0,0.27199624],[96189.0,0.103962],[96193.0,0.207917],[96196.0,0.12448779],[96197.0,0.207907]]]
["bitfinex","BTCUSD",1732749039563,[[96055.0,0.104106],[96050.0,0.208223],[96046.0,0.208232],[96042.0,0.208241],[96041.0,0.0473]],[[96072.0,0.28991774],[96074.0,0.368174],[96075.0,0.21817],[96079.0,0.208164],[96114.0,0.3]]]
["bitfinex","BTCUSD",1732749068200,[[96083.0,0.0776],[96080.0,0.241758]],[[96095.0,0.0008581],[96107.0,0.208103],[96110.0,0.12448779],[96111.0,0.22903237],[96115.0,0.208085]]]
["bitfinex","BTCUSD",1732749127422,[[96011.0,0.0004],[96000.0,0.45175656],[95999.0,0.104167],[95994.0,0.208344],[95993.0,0.0822]],[[96012.0,0.104153],[96016.0,0.208299],[96025.0,0.15],[96026.0,0.02110657],[96052.0,0.09220154]]]
["bitfinex","BTCUSD",1732749155151,[[95962.0,0.104207],[95961.0,0.25284521],[95957.0,0.208425],[95953.0,0.208434],[95948.0,0.208445]],[[95971.0,0.12448779],[95981.0,0.01],[95982.0,0.02488813],[95984.0,0.104184],[95990.0,0.218355]]]
["bitfinex","BTCUSD",1732749200122,[[95963.0,0.104206],[95961.0,0.0017176],[95960.0,0.0018442],[95959.0,0.208421],[95955.0,0.208429]],[[95972.0,0.03516846],[95975.0,0.104193],[95977.0,0.208383],[95978.0,0.0789],[95980.0,0.17134709]]]
["bitfinex","BTCUSD",1732749226788,[[95923.0,0.0027158],[95913.0,0.15],[95912.0,0.104261],[95911.0,0.0004],[95910.0,0.11589478]],[[95933.0,0.14430678],[95935.0,0.104237],[95936.0,0.01],[95938.0,0.0769],[95939.0,0.258066]]]
["bitfinex","BTCUSD",1732749237804,[[95952.0,0.104218],[95951.0,0.002],[95947.0,0.10284521],[95945.0,0.15],[95940.0,0.208462]],[[95958.0,0.0787],[95960.0,0.12448779],[95961.0,0.0008579],[95962.0,0.0008579],[95967.0,0.208406]]]
["bitfinex","BTCUSD",1732749277025,[[95923.0,0.10656101],[95921.0,0.104251],[95918.0,0.208511],[95914.0,0.0017166],[95909.0,0.3603128]],[[95924.0,0.0018583],[95927.0,0.104245],[95931.0,0.208483],[95933.0,0.13751213],[95935.0,0.208474]]]
["bitfinex","BTCUSD",1732749312752,[[95944.0,0.10284521],[95943.0,0.002],[95940.0,0.358462],[95936.0,0.20847],[95931.0,0.023]],[[95949.0,0.104222],[95952.0,0.208439],[95957.0,0.0764],[95958.0,0.0008582],[95960.0,0.1364926]]]
["bitfinex","BTCUSD",1732749374772,[[95990.0,0.10284521],[95980.0,0.00184369],[95976.0,0.208384],[95975.0,0.208387],[95973.0,0.09342906]],[[95996.0,0.00410621],[95999.0,0.208337],[96000.0,0.13646191],[96004.0,0.208326],[96007.0,0.3501767]]]
["bitfinex","BTCUSD",1732749394213,[[95994.0,0.21286178],[95992.0,0.208348],[95988.0,0.208358],[95983.0,0.02529028],[95982.0,0.208371]],[[95995.0,0.0008576],[96009.0,0.150157],[96010.0,0.21356191],[96011.0,0.02922136],[96012.0,0.0008588]]]
["bitfinex","BTCUSD",1732749454838,[[96019.0,0.70467786],[96018.0,0.0017146],[96017.0,0.18687421],[96015.0,0.44175686],[96014.0,0.208301]],[[96020.0,0.0008583],[96029.0,0.0008582],[96030.0,0.13633909],[96034.0,0.0812],[96036.0,0.00410621]]]
["bitfinex","BTCUSD",1732749483066,[[95975.0,0.0037152],[95970.0,0.0017154],[95967.0,0.104202],[95964.0,0.0017154],[95960.0,0.208418]],[[95976.0,0.24982257],[95978.0,0.208381],[95980.0,0.02596722],[95984.0,0.208369],[95989.0,0.13633909]]]
["bitfinex","BTCUSD",1732749501259,[[95967.0,0.104202],[95964.0,0.003],[95963.0,0.208413],[95958.0,0.10284521],[95955.0,0.20843]],[[95968.0,0.00595105],[95969.0,0.004],[95978.0,0.286683],[95980.0,0.208377],[95981.0,0.06764224]]]
["bitfinex","BTCUSD",1732749565058,[[95910.0,0.01228817],[95909.0,0.0017838],[95900.0,0.001],[95891.0,0.0004],[95886.0,0.0147048]],[[95911.0,0.22821442],[95912.0,0.17622516],[95914.0,0.208521],[95915.0,0.02921268],[95972.0,0.67924876]]]
["bitfinex","BTCUSD",1732749595336,[[95891.0,0.002117],[95879.0,0.0017146],[95871.0,0.0021156],[95859.0,0.208637],[95858.0,0.208641]],[[95892.0,0.45533442],[95894.0,0.208565],[95895.0,0.25404948],[95896.0,0.0493],[95898.0,0.01]]]
["bitfinex","BTCUSD",1732749635743,[[95886.0,0.0037174],[95877.0,0.2096],[95871.0,0.0017174]],[[95887.0,0.18893487],[95889.0,0.208575],[95890.0,0.04964484],[95891.0,0.00496491],[95893.0,0.208566]]]
["bitfinex","BTCUSD",1732749668523,[[95956.0,0.104214],[95953.0,0.006],[95950.0,0.004],[95947.0,0.10384521]],[[95957.0,0.13633909],[95964.0,0.000858],[95993.0,0.20835],[95996.0,0.0008586],[96000.0,0.13633909]]]
["bitfinex","BTCUSD",1732749697555,[[95958.0,0.36705721],[95953.0,0.51034474],[95950.0,0.14021811],[95949.0,0.244843],[95948.0,0.18695749]],[[95959.0,0.0018573],[95964.0,0.000858],[95965.0,0.000858],[95967.0,0.0781],[95974.0,0.21249621]]]
["bitfinex","BTCUSD",1732749742248,[[95908.0,0.10284521],[95906.0,0.208537],[95899.0,0.00589379],[95897.0,0.0935012],[95892.0,0.4207554]],[[95916.0,0.0754],[95919.0,0.13633909],[95922.0,0.0456],[95939.0,0.03080145],[95940.0,0.34480309]]]
["bitfinex","BTCUSD",1732749785658,[[95919.0,0.0077146],[95905.0,0.15],[95904.0,0.09342347],[95899.0,0.39539695]],[[95920.0,0.229753],[95922.0,0.22937888],[95923.0,0.00410621],[95926.0,0.22904229],[95928.0,0.20849]]]
["bitfinex","BTCUSD",1732749811906,[[95890.0,0.1017154],[95886.0,0.0017174],[95871.0,0.0017174],[95868.0,0.104309],[95867.0,0.15]],[[95891.0,0.24368478],[95893.0,0.208567],[95894.0,0.208563],[95895.0,0.0497],[95905.0,0.05246069]]]
["bitfinex","BTCUSD",1732749841598,[[95886.0,0.0017174],[95874.0,0.104302],[95871.0,0.1517174],[95870.0,0.208614],[95868.0,0.236419]],[[95887.0,0.11417083],[95890.0,0.417146],[95891.0,0.0008582],[95892.0,0.0214774],[95894.0,0.208564]]]
["bitfinex","BTCUSD",1732749879436,[[95886.0,0.00044872],[95871.0,0.0017174],[95870.0,0.15],[95869.0,0.09374729],[95868.0,0.15]],[[95887.0,0.26159414],[95889.0,0.22982297],[95891.0,0.0008582],[95892.0,0.20857],[95896.0,0.17948708]]]
["bitfinex","BTCUSD",1732749927034,[[95901.0,0.041708],[95900.0,0.104274],[95898.0,0.208553],[95894.0,0.208562],[95890.0,0.208571]],[[95919.0,0.13473397],[95920.0,0.02599747],[95929.0,0.208488],[95930.0,0.13653449],[95968.0,0.09193601]]]
["bitfinex","BTCUSD",1732749958514,[[95946.0,0.21607021],[95944.0,0.208453],[95943.0,0.208456],[95939.0,0.23342358],[95935.0,0.0364]],[[95947.0,0.0018574],[95957.0,0.0809],[95958.0,0.0499],[95959.0,0.00056316],[95960.0,0.13653449]]]
["bitfinex","BTCUSD",1732750018469,[[95923.0,0.0027144],[95904.0,0.15],[95903.0,0.208542],[95901.0,0.208546],[95880.0,0.01]],[[95924.0,0.234249],[95926.0,0.208495],[95929.0,0.208489],[95932.0,0.208481],[95936.0,0.02081292]]]
["bitfinex","BTCUSD",1732750045989,[[95945.0,0.6957802],[95944.0,0.23291535],[95942.0,0.23399252],[95941.0,0.01],[95862.0,1.0255706]],[[95946.0,5e-07],[95973.0,0.0452],[95983.0,0.0008591],[95987.0,0.0008587],[95989.0,0.0004]]]
["bitfinex","BTCUSD",1732750140878,[[95945.0,0.0001777],[95936.0,0.208471],[95919.0,0.02358384],[95911.0,0.13988752]],[[95946.0,0.07650727],[95947.0,0.0559],[95949.0,0.104222],[95950.0,0.02429691],[95951.0,0.208441]]]
["bitfinex","BTCUSD",1732750152665,[[95945.0,0.0001777],[95944.0,0.104226],[95940.0,0.208462],[95938.0,0.208467],[95932.0,0.208479]],[[95946.0,0.12740727],[95951.0,0.0240904],[95953.0,0.104218],[95955.0,0.208431],[95959.0,0.2092822]]]
["bitfinex","BTCUSD",1732750204686,[[95982.0,0.21503121],[95979.0,0.208377],[95976.0,0.208384],[95975.0,0.208386],[95974.0,0.09335565]],[[95983.0,0.12496989],[95987.0,0.0008587],[95994.0,0.0008578],[96000.0,0.08950344],[96004.0,0.02051399]]]
["bitfinex","BTCUSD",1732750275509,[[95988.0,0.1058948],[95984.0,0.208367],[95983.0,0.09357229],[95982.0,0.0017158],[95980.0,0.14035358]],[[95992.0,0.1496],[95993.0,0.10538127],[96000.0,0.208334],[96002.0,0.0008578],[96004.0,0.218325]]]
["bitfinex","BTCUSD",1732750290994,[[95987.0,0.10418],[95985.0,0.208365],[95984.0,0.208366],[95982.0,0.2100858],[95969.0,0.208399]],[[95988.0,0.0017158],[95991.0,0.0827],[95992.0,0.07276175],[95998.0,0.01],[96000.0,0.25426997]]]
["bitfinex","BTCUSD",1732750366024,[[95947.0,0.104224],[95945.0,0.208451],[95938.0,0.208467],[95937.0,0.10284521],[95936.0,0.15]],[[95948.0,0.00120727],[95949.0,0.023],[95950.0,0.15023177],[95952.0,0.003],[95953.0,0.186818]]]
["bitfinex","BTCUSD",1732750379293,[[95923.0,0.0017144],[95914.0,0.0017156],[95904.0,0.0017156],[95898.0,0.208553],[95887.0,0.2094339]],[[95924.0,0.39513851],[95926.0,0.25000169],[95930.0,0.218487],[95942.0,0.12006954],[95944.0,0.13886407]]]
["bitfinex","BTCUSD",1732750441467,[[95936.0,0.09288798]],[[95982.0,0.004716],[95987.0,0.00112524],[95988.0,0.1540948],[95989.0,0.15023177],[95991.0,0.0768]]]
["bitfinex","BTCUSD",1732750448010,[[95923.0,0.2085],[95913.0,0.208522],[95901.0,0.208546]],[[95938.0,0.0768],[95940.0,0.208464],[95973.0,0.208392],[95994.0,0.1384792]]]
["bitfinex","BTCUSD",1732750515515,[[95896.0,0.104278],[95894.0,0.208563],[95892.0,0.0017158],[95890.0,0.208571],[95889.0,0.15]],[[95902.0,0.104273],[95905.0,0.208539],[95906.0,0.0242616],[95907.0,0.0489],[95915.0,0.208519]]]
["bitfinex","BTCUSD",1732750541140,[[95920.0,0.001],[95917.0,0.15],[95916.0,0.104257],[95909.0,0.31137521],[95904.0,0.23232587]],[[95925.0,0.104248],[95929.0,0.15194757],[95930.0,0.02358073],[95931.0,0.208483]]]
["bitfinex","BTCUSD",1732750569407,[[95917.0,0.2551139],[95915.0,0.208516],[95913.0,0.208522],[95909.0,0.208529],[95906.0,0.0626]],[[95918.0,0.006],[95928.0,0.0017158],[95930.0,0.104243],[95934.0,0.416954],[95936.0,0.0807]]]
["bitfinex","BTCUSD",1732750619911,[[95926.0,0.35909221],[95924.0,0.208496],[95923.0,0.02200177],[95920.0,0.30180681],[95917.0,0.13994971]],[[95927.0,0.0027158],[95937.0,0.0017156],[95940.0,0.15023177],[95943.0,0.02049906],[95948.0,0.0789]]]
["bitfinex","BTCUSD",1732750645320,[[95928.0,0.0037158],[95919.0,0.00021254],[95897.0,0.0007038],[95890.0,0.18615608],[95885.0,0.0626]],[[95929.0,0.2462118],[95931.0,0.208485],[95932.0,0.0215808],[95934.0,0.208476],[95936.0,0.208474]]]
["bitfinex","BTCUSD",1732750692504,[[95964.0,0.00049898],[95957.0,0.104212],[95951.0,0.15],[95950.0,0.20844],[95947.0,0.10284521]],[[95965.0,0.00778274],[95968.0,0.104202],[95971.0,0.208396],[95974.0,0.27368947],[95976.0,0.208385]]]
["bitfinex","BTCUSD",1732750708781,[[95964.0,0.00293512],[95955.0,0.00041736],[95948.0,0.09349793],[95943.0,0.0017154],[95941.0,0.1402469]],[[95965.0,0.34062887],[95967.0,0.208406],[95971.0,0.208396],[95972.0,0.208395],[95974.0,0.32226213]]]
["bitfinex","BTCUSD",1732750754886,[[95877.0,0.000858],[95857.0,0.15],[95856.0,0.277246],[95852.0,0.0491],[95846.0,0.01]],[[95878.0,0.13338271],[95880.0,0.208595],[95881.0,0.02080633],[95882.0,0.208591],[95885.0,0.208584]]]
["bitfinex","BTCUSD",1732750801611,[[95889.0,0.48483221],[95886.0,0.01],[95885.0,0.417162],[95874.0,0.09334348],[95872.0,0.34862523]],[[95890.0,0.0028589],[95910.0,0.12532891],[95917.0,0.083],[95918.0,0.02172162],[95923.0,0.104251]]]
["bitfinex","BTCUSD",1732750839329,[[95881.0,0.002717],[95855.0,0.0008587],[95851.0,0.0004],[95850.0,0.0055996],[95844.0,0.1]],[[95882.0,0.38129097],[95884.0,0.01],[95886.0,0.417164],[95887.0,0.208578],[95888.0,0.18046515]]]
["bitfinex","BTCUSD",1732750893106,[[95973.0,0.104195],[95971.0,0.208394],[95970.0,0.208398],[95968.0,0.31124721],[95958.0,0.15]],[[95974.0,0.0008577],[95979.0,0.12532891],[95981.0,0.123],[95985.0,0.0008589],[95986.0,0.1050399]]]
["bitfinex","BTCUSD",1732750924743,[[95976.0,0.104192],[95974.0,0.208388],[95971.0,0.208396],[95969.0,0.10284521],[95967.0,0.208403]],[[95977.0,0.00979537],[95980.0,0.0818],[95981.0,0.104187],[95982.0,0.001716],[95984.0,0.0017158]]]
["bitfinex","BTCUSD",1732750984341,[[96089.0,0.104069],[96083.0,0.208153],[96081.0,0.10284521],[96076.0,0.208168],[96060.0,0.01]],[[96094.0,0.0769],[96095.0,0.12378704],[96096.0,0.0485],[96098.0,0.208121],[96161.0,0.13858238]]]
["bitfinex","BTCUSD",1732751001562,[[96097.0,0.104061],[96093.0,0.208131],[96091.0,0.208136],[96090.0,0.00108814],[96056.0,0.09258204]],[[96098.0,0.002858],[96102.0,0.12532891],[96103.0,0.104055],[96107.0,0.09991407],[96121.0,0.01]]]
["bitfinex","BTCUSD",1732751025276,[[96097.0,0.0017158],[96090.0,0.09448557],[96089.0,0.104069],[96088.0,0.14009614],[96087.0,0.208144]],[[96103.0,0.0018579],[96107.0,0.33343091],[96109.0,0.0004],[96111.0,0.02048347]]]
["bitfinex","BTCUSD",1732751090815,[[96122.0,0.312101],[96120.0,0.003],[96118.0,0.208077],[96117.0,0.15],[96100.0,0.27993491]],[[96125.0,0.01946493],[96128.0,0.104028],[96131.0,0.1249],[96134.0,0.416087],[96137.0,0.12485363]]]
["bitfinex","BTCUSD",1732751116061,[[96139.0,0.72945286],[96137.0,0.01922158],[96136.0,0.52143785],[96134.0,0.0499],[96128.0,0.49763823]],[[96160.0,0.12467519],[96163.0,0.0758],[96169.0,0.0469]]]
["bitfinex","BTCUSD",1732751166368,[[96112.0,0.0017156],[96097.0,0.00146392],[96071.0,0.290379],[96067.0,0.13957004],[96065.0,0.208191]],[[96113.0,0.33572029],[96117.0,0.20808],[96118.0,0.01],[96119.0,0.21287776],[96128.0,0.09285336]]]
["bitfinex","BTCUSD",1732751177179,[[96097.0,0.00346392],[96069.0,0.0822],[96047.0,0.208229],[96043.0,0.208239]],[[96098.0,0.63146322],[96101.0,0.00774305],[96102.0,0.208113],[96107.0,0.45745138],[96111.0,0.5417]]]
["bitfinex","BTCUSD",1732751205733,[[96046.0,0.0098589],[96045.0,0.0017148],[96042.0,0.0017148],[96039.0,0.079115],[96038.0,0.25415]],[[96047.0,0.001],[96056.0,5.065e-05],[96059.0,0.00774966],[96060.0,0.33287919],[96063.0,0.02128459]]]
["bitfinex","BTCUSD",1732751282043,[[95991.0,0.20788061],[95986.0,0.208362],[95985.0,0.0809],[95977.0,0.3017632],[95970.0,0.24345551]],[[96000.0,0.098166],[96001.0,0.12467519],[96003.0,0.208328],[96007.0,0.208318],[96008.0,0.023]]]
["bitfinex","BTCUSD",1732751294676,[[95991.0,0.0008594],[95971.0,0.0004],[95960.0,0.0763],[95955.0,0.0466],[95953.0,0.208435]],[[95992.0,0.52493415],[95995.0,0.208344],[95996.0,0.01841978],[95997.0,0.208339],[95999.0,0.01]]]
["bitfinex","BTCUSD",1732751349872,[[95891.0,0.10484521],[95888.0,0.0753],[95877.0,0.208598]],[[95902.0,0.12467519],[95904.0,0.208543],[95910.0,0.12467519]]]
["bitfinex","BTCUSD",1732751393016,[[95912.0,0.10584521],[95909.0,0.104265],[95907.0,0.208533],[95905.0,0.15],[95903.0,0.11084745]],[[95914.0,0.001],[95915.0,0.104259],[95917.0,0.208513],[95921.0,0.208506],[95929.0,0.0476]]]
["bitfinex","BTCUSD",1732751438800,[[95896.0,0.20712321],[95889.0,0.208573],[95884.0,0.208584],[95881.0,0.01]],[[95903.0,0.127272],[95904.0,0.004],[95908.0,0.208534],[95909.0,0.045],[95928.0,0.15]]]
["bitfinex","BTCUSD",1732751467676,[[95903.0,0.0008577],[95886.0,0.10429],[95881.0,0.358591],[95878.0,0.208596],[95870.0,0.09340818]],[[95904.0,0.13683768],[95905.0,0.09710712],[95907.0,0.208537],[95908.0,0.208533],[95910.0,0.0488]]]
["bitfinex","BTCUSD",1732751490879,[[95913.0,0.40289873],[95910.0,0.208528],[95908.0,0.01],[95907.0,0.51034771],[95905.0,0.21971656]],[[95914.0,0.0024326],[95930.0,0.001717],[95939.0,0.0822],[95940.0,0.0502182],[95943.0,0.208457]]]
["bitfinex","BTCUSD",1732751550816,[[95934.0,0.10755941],[95924.0,0.104248],[95922.0,0.2085],[95918.0,0.20851],[95914.0,0.11086176]],[[95935.0,0.1131409],[95938.0,0.208469],[95941.0,0.43488141],[95944.0,0.023],[95945.0,0.0807148]]]
["bitfinex","BTCUSD",1732751576722,[[95977.0,0.004],[95974.0,0.10284521],[95972.0,0.208394],[95969.0,0.208399],[95968.0,0.15]],[[95986.0,0.02484627],[95990.0,0.12467519],[95991.0,0.208353],[96044.0,0.09255721],[96045.0,0.52059]]]
["bitfinex","BTCUSD",1732751620673,[[95940.0,0.10284521],[95939.0,0.104232],[95936.0,0.20847],[95934.0,0.0017142],[95933.0,0.208477]],[[95944.0,0.104227],[95946.0,0.20845],[95948.0,0.208446],[95950.0,0.12467519],[96000.0,0.218992]]]
["bitfinex","BTCUSD",1732751656585,[[95940.0,0.0047168],[95939.0,0.09304802],[95937.0,0.13957203],[95936.0,0.104235],[95934.0,0.18781025]],[[95941.0,0.09823],[95943.0,0.208459],[95945.0,0.208453],[95946.0,0.01786262],[95951.0,0.20844]]]
["bitfinex","BTCUSD",1732751706962,[[95973.0,0.104195],[95972.0,0.10456141],[95970.0,0.208398],[95966.0,0.30175395],[95964.0,0.14002342]],[[95975.0,0.02090487],[95977.0,0.000858],[95979.0,0.104189],[95982.0,0.208372],[95984.0,0.22558289]]]
["bitfinex","BTCUSD",1732751743815,[[95981.0,0.10284521],[95980.0,0.104187],[95978.0,0.09348654],[95977.0,0.208381],[95976.0,0.14025282]],[[95982.0,0.00996],[95983.0,0.0008579],[95985.0,0.104183],[95987.0,0.208363],[95990.0,0.29041229]]]
["bitfinex","BTCUSD",1732751760475,[[95981.0,0.0017158],[95959.0,0.09362073],[95957.0,0.14023457],[95954.0,0.18697943],[95952.0,0.23372429]],[[95982.0,0.28440833],[95983.0,0.0008579],[95984.0,0.208369],[95987.0,0.30174847],[95988.0,0.01720127]]]
["bitfinex","BTCUSD",1732751813457,[[95975.0,0.09945685],[95974.0,0.0017158],[95972.0,0.001],[95971.0,0.104197],[95969.0,0.2084]],[[95977.0,0.104192],[95979.0,0.208378],[95980.0,0.024858],[95982.0,0.2092299],[96020.0,0.08377947]]]
["bitfinex","BTCUSD",1732751842041,[[95940.0,0.30999301],[95938.0,0.208466],[95936.0,0.01780974],[95935.0,0.0476],[95934.0,0.2101902]],[[95941.0,0.0008583],[95962.0,0.208416],[95963.0,0.01768661],[95971.0,0.208397]]]
["bitfinex","BTCUSD",1732751874153,[[95940.0,0.0037168],[95936.0,0.1978319],[95934.0,0.2101892],[95933.0,0.14039535],[95931.0,0.3956748]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751874363,[[95940.0,0.0037168],[95936.0,0.1978319],[95934.0,0.35058455],[95932.0,0.1871938],[95931.0,0.208481]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751874594,[[95940.0,0.0037168],[95936.0,0.1978319],[95934.0,0.14210955],[95931.0,0.3956748],[95913.0,0.0108576]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751874810,[[95940.0,0.0037168],[95936.0,0.1978319],[95934.0,0.0017142],[95933.0,0.14039535],[95931.0,0.3956748]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751875029,[[95940.0,0.0037168],[95936.0,0.1978319],[95934.0,0.14210955],[95932.0,0.1871938],[95931.0,0.208481]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751875241,[[95940.0,0.0037168],[95937.0,0.0935969],[95936.0,0.104235],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751875466,[[95940.0,0.0037168],[95936.0,0.1978319],[95934.0,0.14210955],[95931.0,0.3956748],[95901.0,0.62430304]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751875690,[[95940.0,0.0037168],[95934.0,0.14210955],[95931.0,0.3956748]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751875691,[[95940.0,0.0037168],[95937.0,0.0935969],[95935.0,0.104237],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751876120,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104237],[95934.0,0.14210955],[95931.0,0.3956748]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751876544,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104237],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95946.0,0.0454],[95948.0,0.2843053],[95950.0,0.08212704]]]
["bitfinex","BTCUSD",1732751876793,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751877011,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95931.0,0.3956748]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751877229,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751877441,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95931.0,0.3956748]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751877660,[[95940.0,0.0037168],[95937.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751878055,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751878269,[[95940.0,0.0037168],[95937.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751879758,[[95940.0,0.0037168],[95937.0,0.0935969],[95935.0,0.24463135],[95934.0,0.0017142],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751880174,[[95940.0,0.0037168],[95937.0,0.0935969],[95935.0,0.104236],[95934.0,0.14210955],[95932.0,0.1871938]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751880375,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.0017142],[95933.0,0.14039535]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751880581,[[95940.0,0.0037168],[95935.0,0.1978329],[95934.0,0.0017142],[95933.0,0.14039535],[95901.0,0.62475246]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751880755,[[95940.0,0.0037168],[95935.0,0.1978329],[95934.0,0.0017142],[95933.0,0.14039535],[95913.0,0.0008576]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751880992,[[95940.0,0.0037168],[95935.0,0.1978329],[95934.0,0.0017142],[95933.0,0.14039535],[95913.0,0.0108576]],[[95941.0,0.10423],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751881197,[[95940.0,0.0037168],[95936.0,0.0935969],[95935.0,0.104236],[95934.0,0.0017142],[95933.0,0.14039535]],[[95941.0,0.09823],[95944.0,0.208454],[95945.0,0.0008583],[95946.0,0.0454],[95948.0,0.2843053]]]
["bitfinex","BTCUSD",1732751881582,[[95940.0,0.10656201],[95936.0,0.0935969],[95934.0,0.0017142],[95933.0,0.14039535],[95931.0,0.1871938]],[[95945.0,0.0008583],[95948.0,0.0008583],[95957.0,0.208428],[95960.0,0.02061392],[95966.0,0.09355429]]]
["bitfinex","BTCUSD",1732751881792,[[95944.0,0.104227],[95941.0,0.51976721],[95940.0,0.0037168],[95938.0,0.1871938],[95936.0,0.23399225]],[[95945.0,0.0008583],[95948.0,0.0008583],[95955.0,0.0494],[95956.0,0.0768],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1732751881996,[[95944.0,0.10284521],[95943.0,0.09361971],[95940.0,0.1441456],[95939.0,0.0825],[95938.0,0.208467]],[[95945.0,0.0008583],[95948.0,0.0008583],[95955.0,0.0494],[95956.0,0.0768],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1732751881997,[[95944.0,0.10284521],[95943.0,0.09361971],[95940.0,0.1441456],[95939.0,0.0825],[95938.0,0.208467]],[[95945.0,0.0008583],[95948.0,0.0008583],[95954.0,0.29056204],[95955.0,0.0494],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751882231,[[95944.0,0.20707221],[95942.0,0.30207771],[95940.0,0.1441456],[95938.0,0.208467],[95933.0,0.0825]],[[95945.0,0.0008583],[95948.0,0.0008583],[95954.0,0.29056204],[95955.0,0.0494],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751882427,[[95944.0,0.20707221],[95942.0,0.208458],[95941.0,0.09361971],[95940.0,0.0017168],[95939.0,0.1404288]],[[95945.0,0.0008583],[95948.0,0.0008583],[95954.0,0.29056204],[95955.0,0.0494],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751882657,[[95944.0,0.20707221],[95942.0,0.208458],[95941.0,0.09361971],[95940.0,0.0017168],[95938.0,0.3488958]],[[95945.0,0.0008583],[95948.0,0.0008583],[95954.0,0.29056204],[95955.0,0.0494],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751882879,[[95944.0,0.20707221],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.0018583],[95948.0,0.0008583],[95950.0,0.104221],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751883106,[[95944.0,0.20707221],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.0018583],[95948.0,0.0008583],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751883107,[[95944.0,0.20707221],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.0018583],[95948.0,0.0008583],[95949.0,0.104222],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751883533,[[95944.0,0.20907221],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.0008583],[95948.0,0.0008583],[95949.0,0.104222],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751883742,[[95944.0,0.10484521],[95943.0,0.104227],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168]],[[95945.0,0.0008583],[95948.0,0.1050813],[95950.0,0.208441],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751883978,[[95944.0,0.10484521],[95943.0,0.104227],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168]],[[95945.0,0.00069214],[95948.0,0.1050813],[95950.0,0.208441],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751884197,[[95944.0,0.20907221],[95942.0,0.208458],[95941.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.00069214],[95948.0,0.0008583],[95950.0,0.104221],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751884633,[[95944.0,0.20907221],[95942.0,0.30208313],[95940.0,0.0017168],[95939.0,0.14043769],[95870.0,1.54898746]],[[95945.0,0.00069214],[95948.0,0.0008583],[95950.0,0.104221],[95954.0,0.29056204],[95955.0,0.0494]]]
["bitfinex","BTCUSD",1732751885061,[[95944.0,0.10484521],[95942.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769],[95929.0,0.22640819]],[[95945.0,0.00069214],[95947.0,0.104224],[95948.0,0.0008583],[95950.0,0.208442],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751885304,[[95944.0,0.10484521],[95943.0,0.104228],[95941.0,0.09362513],[95940.0,0.0017168],[95938.0,0.34890469]],[[95945.0,0.00069214],[95947.0,0.104224],[95948.0,0.0008583],[95950.0,0.208442],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751885507,[[95944.0,0.10484521],[95943.0,0.104228],[95940.0,0.0017168],[95938.0,0.34890469]],[[95945.0,0.00069214],[95947.0,0.104224],[95948.0,0.0008583],[95950.0,0.208442],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751885508,[[95944.0,0.10484521],[95943.0,0.104228],[95942.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.104222],[95950.0,0.208442],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751885642,[[95944.0,0.10484521],[95943.0,0.104228],[95942.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.00069214],[95948.0,0.1050813],[95950.0,0.208442],[95954.0,0.29056204],[95985.0,0.28078401]]]
["bitfinex","BTCUSD",1732751885847,[[95944.0,0.10484521],[95942.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.00069214],[95948.0,0.1050813],[95950.0,0.208442],[95954.0,0.29056204],[95985.0,0.28078401]]]
["bitfinex","BTCUSD",1732751885848,[[95944.0,0.10484521],[95941.0,0.09362513],[95940.0,0.0017168],[95938.0,0.34890469],[95936.0,0.18725026]],[[95945.0,0.00069214],[95948.0,0.0008583],[95950.0,0.208442],[95954.0,0.29056204],[95969.0,0.09359467]]]
["bitfinex","BTCUSD",1732751886066,[[95944.0,0.20907221],[95942.0,0.208459],[95941.0,0.09362513],[95940.0,0.0017168],[95939.0,0.14043769]],[[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.104222],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751886492,[[95944.0,0.20907221],[95942.0,0.208459],[95941.0,0.09362513],[95940.0,0.0017168]],[[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.104222],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751886493,[[95944.0,0.20907221],[95942.0,0.208459],[95941.0,0.09362513],[95940.0,0.0017168],[95938.0,0.34890469]],[[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.104222],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751886695,[[95944.0,0.20907221],[95942.0,0.208459],[95941.0,0.09362513],[95940.0,0.0017168],[95938.0,0.34890469]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.10422],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751886910,[[95944.0,0.20907221],[95942.0,0.208459],[95941.0,0.09362513],[95940.0,0.0017168],[95938.0,0.34890469]],[[95945.0,0.00069214],[95948.0,0.0008583],[95950.0,0.104221],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751887324,[[95944.0,0.20907221],[95942.0,0.208459],[95941.0,0.18725868],[95940.0,0.0017168],[95938.0,0.34891732]],[[95945.0,0.00069214],[95948.0,0.0008583],[95950.0,0.104221],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751887525,[[95944.0,0.30270576],[95942.0,0.208459],[95941.0,0.14045032],[95940.0,0.0017168],[95939.0,0.1872671]],[[95945.0,0.00069214],[95948.0,0.0008583],[95950.0,0.104221],[95954.0,0.29056204],[95956.0,0.28523]]]
["bitfinex","BTCUSD",1732751888332,[[95944.0,0.19847876],[95941.0,0.34890932],[95940.0,0.0017168],[95939.0,0.1872671],[95900.0,0.208548]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751888608,[[95944.0,0.10484521],[95943.0,0.09363355],[95941.0,0.34890932],[95940.0,0.0017168],[95939.0,0.1872671]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751888815,[[95944.0,0.19847876],[95942.0,0.104228],[95941.0,0.34890932],[95940.0,0.0017168],[95939.0,0.1872671]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751889018,[[95944.0,0.30270576],[95941.0,0.34890932],[95940.0,0.0017168],[95939.0,0.1872671],[95878.0,0.99931539]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751889226,[[95944.0,0.30270576],[95942.0,0.14045032],[95941.0,0.208459],[95940.0,0.1889839],[95937.0,0.23408387]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204],[95956.0,0.0768]]]
["bitfinex","BTCUSD",1732751889653,[[95944.0,0.19847876],[95943.0,0.104227],[95942.0,0.14045032],[95940.0,0.1889839],[95937.0,0.23408387]],[[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.104222],[95951.0,0.208441],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751890022,[[95944.0,0.19847876],[95943.0,0.104227],[95942.0,0.14045032],[95940.0,0.1889839],[95937.0,0.44255187]],[[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.104222],[95951.0,0.208441],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751890230,[[95944.0,0.10484521],[95942.0,0.14045032],[95940.0,0.1889839],[95937.0,0.23408387],[95935.0,0.208472]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204],[95958.0,0.208425]]]
["bitfinex","BTCUSD",1732751890430,[[95944.0,0.10484521],[95942.0,0.14045032],[95940.0,0.1889839],[95937.0,0.23408387]],[[95945.0,0.00069214],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056204]]]
["bitfinex","BTCUSD",1732751890431,[[95944.0,0.002],[95942.0,0.14045032],[95940.0,0.1889839],[95937.0,0.23408387],[95929.0,0.28090065]],[[95945.0,0.11188797],[95947.0,0.208448],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.08212704]]]
["bitfinex","BTCUSD",1732751890646,[[95944.0,0.002],[95942.0,0.14045032],[95940.0,0.1889839],[95937.0,0.23408387],[95934.0,0.1059512]],[[95945.0,0.10491814],[95947.0,0.208448],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.08212704]]]
["bitfinex","BTCUSD",1732751890845,[[95944.0,0.002],[95943.0,0.09365192],[95941.0,0.14045032],[95940.0,0.0017168],[95934.0,0.1059512]],[[95945.0,0.10491814],[95947.0,0.208448],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.08212704]]]
["bitfinex","BTCUSD",1732751890846,[[95944.0,0.002],[95943.0,0.09365192],[95941.0,0.14045032],[95940.0,0.0017168],[95938.0,0.1872671]],[[95945.0,0.11188446],[95947.0,0.208448],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056104]]]
["bitfinex","BTCUSD",1732751891064,[[95944.0,0.002],[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813]],[[95945.0,0.11188446],[95947.0,0.208448],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056104]]]
["bitfinex","BTCUSD",1732751891326,[[95940.0,0.0017168],[95934.0,0.1889813]],[[95945.0,0.11188446],[95947.0,0.208448],[95948.0,0.0008583],[95951.0,0.208441],[95954.0,0.29056104]]]
["bitfinex","BTCUSD",1732751891327,[[95940.0,0.0017168],[95938.0,0.09365192],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.2915051]],[[95941.0,0.10423],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00765846],[95948.0,0.0008583]]]
["bitfinex","BTCUSD",1732751891466,[[95940.0,0.0017168],[95938.0,0.09365192],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.10423],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00765846],[95948.0,0.0008583]]]
["bitfinex","BTCUSD",1732751891682,[[95940.0,0.0017168],[95938.0,0.09365192],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751891898,[[95940.0,0.0017168],[95938.0,0.09365192],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.0395405]]]
["bitfinex","BTCUSD",1732751892104,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.2932183],[95932.0,0.23408387]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751892320,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.2932183],[95931.0,0.23408387]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751892542,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95935.0,0.104237],[95934.0,0.1889813]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751892750,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95933.0,0.104238]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751892993,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.2932193],[95875.0,0.99475934]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751893210,[[95940.0,0.0017168],[95939.0,0.09365192],[95937.0,0.14045032],[95934.0,0.2932193],[95932.0,0.23408387]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751893601,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.2932193],[95932.0,0.23408387]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751893821,[[95940.0,0.0027168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95932.0,0.23408387]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751894052,[[95940.0,0.0027168],[95939.0,0.09365192],[95937.0,0.14045032],[95934.0,0.1889813],[95933.0,0.104239]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751894261,[[95940.0,0.0027168],[95939.0,0.09365192],[95937.0,0.14045032],[95935.0,0.1872671],[95934.0,0.0017142]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751894467,[[95940.0,0.0027168],[95939.0,0.09365192],[95937.0,0.14045032],[95934.0,0.1889813],[95923.0,0.43398239]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751894672,[[95940.0,0.0027168],[95939.0,0.09365192],[95934.0,0.1889813],[95923.0,0.43398239]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751894673,[[95940.0,0.0027168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95923.0,0.28090065]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751894879,[[95940.0,0.0027168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95928.0,0.104244]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751895086,[[95940.0,0.09636872],[95937.0,0.14045032],[95935.0,0.1872671],[95934.0,0.0017142],[95929.0,0.104243]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751895512,[[95940.0,0.09636872],[95934.0,0.0017142],[95929.0,0.104243]],[[95941.0,0.11117695],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95948.0,0.02172308]]]
["bitfinex","BTCUSD",1732751895513,[[95940.0,0.0027168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95931.0,0.23408387]],[[95941.0,0.11117695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751895736,[[95940.0,0.0027168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95931.0,0.23408387]],[[95941.0,0.19217695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751896175,[[95940.0,0.0017168],[95939.0,0.09365192],[95937.0,0.14045032],[95934.0,0.1889813],[95932.0,0.23408387]],[[95941.0,0.18617695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751896625,[[95940.0,0.0017168],[95939.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95932.0,0.23408387]],[[95941.0,0.18717695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751897518,[[95940.0,0.0017168],[95938.0,0.09365192],[95936.0,0.14045032],[95934.0,0.1889813],[95931.0,0.23408387]],[[95941.0,0.18717695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751897741,[[95940.0,0.0017168],[95938.0,0.09365192],[95936.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.18717695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751897939,[[95940.0,0.0017168],[95938.0,0.09365192],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.18617695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751898152,[[95940.0,0.0017168],[95938.0,0.09365192],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.18817695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751898379,[[95940.0,0.0017168],[95935.0,0.14045032],[95934.0,0.0017142],[95933.0,0.1872671]],[[95941.0,0.18817695],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751898380,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.20769525],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751898619,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95932.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.20769525],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751898840,[[95940.0,0.0017168],[95934.0,0.0017142]],[[95941.0,0.20769525],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751898841,[[95940.0,0.0017168],[95934.0,0.09536612],[95931.0,0.14045032],[95929.0,0.1872671],[95919.0,0.208507]],[[95941.0,0.20769525],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751899042,[[95940.0,0.0017168],[95934.0,0.09536612],[95931.0,0.14045032],[95929.0,0.1872671],[95919.0,0.208507]],[[95941.0,0.20747359],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751899437,[[95940.0,0.0017168],[95934.0,0.0017142],[95933.0,0.09365192],[95931.0,0.14045032],[95929.0,0.1872671]],[[95941.0,0.20747359],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751899651,[[95940.0,0.0017168],[95934.0,0.09536612],[95932.0,0.14045032],[95930.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.20747359],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751900294,[[95940.0,0.0017168],[95934.0,0.09536612],[95932.0,0.14045032],[95930.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.20833149],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751900492,[[95940.0,0.0017168],[95934.0,0.09536612],[95932.0,0.14045032],[95929.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751900918,[[95940.0,0.0017168],[95934.0,0.09536612],[95932.0,0.14045032],[95929.0,0.1872671],[95927.0,0.33832887]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751901177,[[95940.0,0.0017168],[95934.0,0.09536612],[95932.0,0.14045032],[95929.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751901609,[[95940.0,0.0017168],[95934.0,0.09536612],[95931.0,0.14045032],[95929.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751901916,[[95940.0,0.0017168],[95934.0,0.09536612],[95932.0,0.14045032],[95929.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751902134,[[95940.0,0.0017168],[95934.0,0.09536612],[95931.0,0.14045032],[95929.0,0.1872671],[95927.0,0.23408387]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751902576,[[95940.0,0.0017168],[95934.0,0.09536612],[95931.0,0.14045032],[95929.0,0.1872671],[95926.0,0.23408387]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751902982,[[95940.0,0.0017168],[95934.0,0.09536612],[95931.0,0.14045032],[95929.0,0.1872671],[95926.0,0.33832987]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751903538,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95932.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751904164,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751904407,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751904408,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95932.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751904588,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751905629,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95932.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751905800,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95930.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751907071,[[95940.0,0.0017168],[95936.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95931.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751907733,[[95940.0,0.0017168],[95934.0,0.0017142],[95933.0,0.14045032],[95931.0,0.1872671]],[[95941.0,0.18881319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751907734,[[95940.0,0.0017168],[95935.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95931.0,0.1872671]],[[95941.0,0.10781319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751908158,[[95940.0,0.0017168],[95936.0,0.09365192],[95934.0,0.0017142],[95933.0,0.14045032],[95931.0,0.1872671]],[[95941.0,0.10781319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751908593,[[95940.0,0.0017168],[95934.0,0.0017142]],[[95941.0,0.10781319],[95942.0,0.045],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214]]]
["bitfinex","BTCUSD",1732751908594,[[95940.0,0.0017168],[95934.0,0.0017142],[95932.0,0.09365192],[95930.0,0.14045032],[95928.0,0.1872671]],[[95941.0,0.10781319],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751908830,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.1872671]],[[95941.0,0.10781319],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751908831,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09365192],[95925.0,0.14045032],[95923.0,0.1872671]],[[95941.0,0.25442687],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751909045,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09365192],[95925.0,0.14045032],[95923.0,0.1872671]],[[95941.0,0.25442687],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751909474,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09365192],[95925.0,0.14045032],[95922.0,0.1872671]],[[95941.0,0.25442687],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751910223,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09366531],[95922.0,0.1872671]],[[95941.0,0.25442687],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751910224,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09366531],[95924.0,0.24474597],[95922.0,0.18733062]],[[95941.0,0.25442687],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751910459,[[95940.0,0.0017168],[95934.0,0.0017142],[95924.0,0.24474597],[95922.0,0.18733062]],[[95941.0,0.25442687],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751910460,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09366531],[95924.0,0.14049797],[95922.0,0.104251]],[[95941.0,0.23491319],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751911099,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09366531],[95924.0,0.14049797]],[[95941.0,0.23491319],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751911100,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09366531],[95924.0,0.14049797],[95921.0,0.39583462]],[[95941.0,0.23491319],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95950.0,0.16425408]]]
["bitfinex","BTCUSD",1732751911352,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09366531],[95924.0,0.14049797],[95923.0,0.0491]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95959.0,0.01]]]
["bitfinex","BTCUSD",1732751911560,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09366531],[95926.0,0.104246],[95925.0,0.14049797]],[[95941.0,0.14541319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95947.0,0.00780307]]]
["bitfinex","BTCUSD",1732751911769,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95928.0,0.14049797],[95925.0,0.18733062]],[[95941.0,0.14541319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751912013,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95928.0,0.14049797],[95925.0,0.18733062]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751912198,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95928.0,0.14049797],[95926.0,0.18733062]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751912875,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95928.0,0.14049797],[95926.0,0.29157662]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751913321,[[95940.0,0.0017168],[95934.0,0.0017142],[95931.0,0.09366531],[95928.0,0.14049797],[95926.0,0.29157662]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751913526,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95928.0,0.14049797],[95926.0,0.29157662]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751913989,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95927.0,0.14049797],[95926.0,0.29157662]],[[95941.0,0.14741319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751913990,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95927.0,0.14049797],[95926.0,0.104246]],[[95941.0,0.14541319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95957.0,0.09366914]]]
["bitfinex","BTCUSD",1732751914195,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95927.0,0.14049797],[95917.0,0.06633787]],[[95941.0,0.15241319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95957.0,0.09366914]]]
["bitfinex","BTCUSD",1732751914403,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09366531],[95928.0,0.14049797],[95917.0,0.06633787]],[[95941.0,0.14841319],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.10366914]]]
["bitfinex","BTCUSD",1732751914620,[[95940.0,0.0017168],[95934.0,0.0017142],[95923.0,0.208498],[95917.0,0.06633787],[95915.0,0.287816]],[[95941.0,0.14632689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.01]]]
["bitfinex","BTCUSD",1732751914829,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09365041],[95928.0,0.14047561],[95926.0,0.104246]],[[95941.0,0.14632689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.1036466]]]
["bitfinex","BTCUSD",1732751915075,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09365041],[95928.0,0.14047561]],[[95941.0,0.14632689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.1036466]]]
["bitfinex","BTCUSD",1732751915076,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09365041],[95928.0,0.14047561],[95923.0,0.23412602]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95958.0,0.1036466]]]
["bitfinex","BTCUSD",1732751915316,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09365041],[95928.0,0.14047561],[95923.0,0.23412602]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95950.0,0.17425408]]]
["bitfinex","BTCUSD",1732751915529,[[95940.0,0.0017168],[95934.0,0.0017142]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95950.0,0.17425408]]]
["bitfinex","BTCUSD",1732751915530,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09365041],[95925.0,0.14047561],[95922.0,0.18730082]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95950.0,0.17425408]]]
["bitfinex","BTCUSD",1732751915745,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09365041],[95924.0,0.14047561],[95922.0,0.18730082]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95950.0,0.17425408]]]
["bitfinex","BTCUSD",1732751915973,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09365041],[95924.0,0.14047561],[95921.0,0.18730082]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95950.0,0.17425408]]]
["bitfinex","BTCUSD",1732751916197,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09365041],[95923.0,0.14047561],[95920.0,0.18730082]],[[95941.0,0.14832689],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95950.0,0.17425408]]]
["bitfinex","BTCUSD",1732751916627,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09365041],[95922.0,0.14047561],[95920.0,0.18730082]],[[95941.0,0.16783446],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751917943,[[95940.0,0.0017168],[95934.0,0.0017142]],[[95941.0,0.16783446],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751917944,[[95940.0,0.0017168],[95934.0,0.0017142],[95924.0,0.09365041],[95921.0,0.14047561],[95919.0,0.18730082]],[[95941.0,0.17563869],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751918153,[[95940.0,0.0017168],[95934.0,0.0017142],[95923.0,0.09365041],[95921.0,0.14047561],[95919.0,0.18730082]],[[95941.0,0.17563869],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751918367,[[95940.0,0.0017168],[95934.0,0.0017142],[95923.0,0.09365041],[95921.0,0.14047561]],[[95941.0,0.17563869],[95943.0,0.208459],[95944.0,0.289955],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751918368,[[95940.0,0.0017168],[95934.0,0.0017142],[95923.0,0.09365041],[95921.0,0.14047561],[95918.0,0.18730082]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751918602,[[95940.0,0.0017168],[95934.0,0.0017142],[95921.0,0.14047561]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751918603,[[95940.0,0.0017168],[95934.0,0.0017142],[95921.0,0.09365041],[95919.0,0.14047561],[95916.0,0.18730082]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751918826,[[95940.0,0.0017168],[95934.0,0.0017142],[95922.0,0.09365041],[95920.0,0.14047561],[95918.0,0.18730082]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751919035,[[95940.0,0.0017168],[95934.0,0.0017142],[95923.0,0.09365041],[95920.0,0.14047561],[95918.0,0.18730082]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751919245,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.14047561],[95918.0,0.18730082]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751919246,[[95940.0,0.0017168],[95934.0,0.0017142],[95922.0,0.09362885],[95920.0,0.14044328],[95918.0,0.18725771]],[[95941.0,0.25583869],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751919701,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95918.0,0.14044328],[95916.0,0.29151371]],[[95941.0,0.28705937],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751919928,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95918.0,0.14044328],[95916.0,0.18725771]],[[95941.0,0.28705937],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751920184,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95918.0,0.14044328],[95915.0,0.29151571]],[[95941.0,0.28705937],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751920395,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95918.0,0.14044328],[95915.0,0.18725771]],[[95941.0,0.28705937],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751920604,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95917.0,0.14044328],[95915.0,0.18725771]],[[95941.0,0.28705937],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751920605,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95917.0,0.14044328],[95915.0,0.18725771]],[[95941.0,0.28705007],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751920812,[[95940.0,0.0017168],[95934.0,0.0017142],[95920.0,0.09362885],[95917.0,0.14044328],[95915.0,0.29151571]],[[95941.0,0.28705007],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751921247,[[95940.0,0.0017168],[95934.0,0.0017142],[95919.0,0.09362885],[95917.0,0.14044328],[95915.0,0.29151571]],[[95941.0,0.28705007],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751921494,[[95940.0,0.0017168],[95934.0,0.0017142],[95919.0,0.09362885],[95917.0,0.14044328],[95916.0,0.104257]],[[95941.0,0.28705007],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751921963,[[95940.0,0.0017168],[95934.0,0.0017142],[95921.0,0.284403],[95920.0,0.00184523],[95919.0,0.09362885]],[[95941.0,0.28705007],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.208448]]]
["bitfinex","BTCUSD",1732751921964,[[95940.0,0.0017168],[95934.0,0.0017142],[95921.0,0.284403],[95920.0,0.00184523],[95919.0,0.09362885]],[[95941.0,0.16125007],[95943.0,0.208459],[95944.0,0.208455],[95945.0,0.00069214],[95947.0,0.288648]]]
["bitfinex","BTCUSD",1732751922217,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.208484],[95926.0,0.09362885],[95923.0,0.14044328]],[[95941.0,0.16125007],[95943.0,0.208459],[95945.0,0.00069214],[95947.0,0.288648]]]
["bitfinex","BTCUSD",1732751922218,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.208484],[95926.0,0.09362885],[95923.0,0.14044328]],[[95941.0,0.12223418],[95943.0,0.208459],[95945.0,0.00069214],[95947.0,0.208448],[95949.0,0.065339]]]
["bitfinex","BTCUSD",1732751922409,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.208484]],[[95941.0,0.12223418],[95943.0,0.208459],[95945.0,0.00069214],[95947.0,0.208448],[95949.0,0.065339]]]
["bitfinex","BTCUSD",1732751922410,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.256584],[95929.0,0.09362885],[95927.0,0.14044328]],[[95941.0,0.10272689],[95943.0,0.208459],[95945.0,0.00069214],[95947.0,0.208448],[95949.0,0.065339]]]
["bitfinex","BTCUSD",1732751922620,[[95940.0,0.0017168],[95934.0,0.0017142],[95931.0,0.10424],[95930.0,0.256584],[95929.0,0.09362885]],[[95941.0,0.12223744],[95943.0,0.208459],[95945.0,0.00069214],[95947.0,0.208448],[95949.0,0.256445]]]
["bitfinex","BTCUSD",1732751922841,[[95940.0,0.0017168],[95934.0,0.0017142],[95931.0,0.10424],[95930.0,0.256584]],[[95941.0,0.12223744],[95943.0,0.208459],[95945.0,0.00069214],[95947.0,0.208448],[95949.0,0.256445]]]
["bitfinex","BTCUSD",1732751922842,[[95940.0,0.20879301],[95939.0,0.0759],[95938.0,0.208467],[95935.0,0.14044328],[95934.0,0.2101892]],[[95941.0,0.01071855],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445],[95950.0,0.02073343]]]
["bitfinex","BTCUSD",1732751923048,[[95940.0,0.20879301],[95939.0,0.0759],[95938.0,0.208467],[95934.0,0.2101892]],[[95941.0,0.01071855],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445],[95950.0,0.02073343]]]
["bitfinex","BTCUSD",1732751923049,[[95940.0,0.20879301],[95939.0,0.0759],[95938.0,0.30209585],[95936.0,0.14044328],[95934.0,0.2101892]],[[95941.0,0.01071855],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445],[95950.0,0.02073343]]]
["bitfinex","BTCUSD",1732751923275,[[95940.0,0.19819086],[95939.0,0.0759],[95938.0,0.104233],[95937.0,0.14044328],[95935.0,0.18725771]],[[95941.0,0.01071855],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445],[95950.0,0.02073343]]]
["bitfinex","BTCUSD",1732751923276,[[95940.0,0.19819086],[95939.0,0.0759],[95938.0,0.104233],[95937.0,0.14044328],[95935.0,0.18725771]],[[95941.0,0.0058579],[95943.0,0.104228],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.41689]]]
["bitfinex","BTCUSD",1732751923531,[[95940.0,0.10456201],[95939.0,0.16952885],[95937.0,0.14044328],[95934.0,0.39744691],[95905.0,0.62421587]],[[95941.0,0.0058579],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445],[95969.0,0.01]]]
["bitfinex","BTCUSD",1732751923790,[[95940.0,0.10456201],[95939.0,0.16944676],[95938.0,0.208467],[95937.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0058579],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445],[95950.0,0.10286047]]]
["bitfinex","BTCUSD",1732751924021,[[95940.0,0.10456201],[95939.0,0.27367876],[95938.0,0.208467],[95936.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0058579],[95944.0,0.104227],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751924237,[[95940.0,0.10456201],[95939.0,0.27367876],[95938.0,0.208467],[95936.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0038579],[95944.0,0.104227],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751924455,[[95940.0,0.10456201],[95939.0,0.27367876],[95938.0,0.208467],[95936.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0008579],[95944.0,0.104227],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751924695,[[95940.0,0.20979301],[95939.0,0.16944676],[95938.0,0.208467],[95936.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0008579],[95945.0,0.00069214],[95946.0,0.104225],[95948.0,0.0008583],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751924936,[[95940.0,0.21179301],[95939.0,0.16944676],[95938.0,0.208467],[95936.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0008579],[95945.0,0.00069214],[95946.0,0.104225],[95948.0,0.0008583],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751925161,[[95940.0,0.21179301],[95939.0,0.16944676],[95938.0,0.208467],[95937.0,0.14032015],[95934.0,0.39728273]],[[95941.0,0.0008579],[95945.0,0.00069214],[95948.0,0.0008583],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751925162,[[95940.0,0.21179301],[95939.0,0.16944676],[95938.0,0.208467],[95937.0,0.14032015],[95935.0,0.18709353]],[[95941.0,0.0008579],[95945.0,0.10491814],[95948.0,0.0008583],[95949.0,0.208445],[95952.0,0.02092372]]]
["bitfinex","BTCUSD",1732751925602,[[95940.0,0.21179301],[95939.0,0.0759],[95938.0,0.208467],[95937.0,0.32741368],[95935.0,0.23386692]],[[95941.0,0.0008579],[95945.0,0.00069214],[95948.0,0.0008583],[95959.0,0.208424],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1732751925606,[[95940.0,0.64719892],[95938.0,0.208467],[95937.0,0.18709353],[95936.0,0.23386692],[95928.0,0.2806403]],[[95941.0,0.0008579],[95945.0,0.00069214],[95948.0,0.0008583],[95959.0,0.208424],[95962.0,0.22968455]]]
["bitfinex","BTCUSD",1732751925858,[[95940.0,0.64719892],[95939.0,0.23386692],[95938.0,0.208467],[95931.0,0.2806403],[95923.0,0.41438294]],[[95941.0,0.0008579],[95945.0,0.00069214],[95948.0,0.0008583],[95959.0,0.208424],[95962.0,0.22968455]]]
["bitfinex","BTCUSD",1732751926095,[[95940.0,0.88145231],[95938.0,0.208467],[95932.0,0.28054872],[95924.0,0.41424772],[95907.0,0.31561731]],[[95941.0,0.0007829],[95945.0,0.00069214],[95948.0,0.0008583],[95959.0,0.208424],[95962.0,0.208417]]]
["bitfinex","BTCUSD",1732751926347,[[95951.0,0.104219],[95948.0,0.208444],[95941.0,0.208461],[95940.0,0.77722131],[95938.0,0.208467]],[[95955.0,0.10054834],[95959.0,0.208424],[95962.0,0.208417],[95963.0,0.02131131],[95983.0,0.0008579]]]
["bitfinex","BTCUSD",1732751926579,[[95951.0,0.104219],[95948.0,0.208444],[95947.0,0.09350301],[95945.0,0.14025452],[95942.0,0.18700602]],[[95955.0,0.10054834],[95959.0,0.208424],[95962.0,0.208417],[95963.0,0.02131131],[95981.0,0.01]]]
["bitfinex","BTCUSD",1732751926812,[[95951.0,0.104219],[95948.0,0.208444],[95947.0,0.09350301],[95945.0,0.34870452],[95942.0,0.18700602]],[[95954.0,0.00489982],[95956.0,0.104214],[95961.0,0.208418],[95962.0,0.208417],[95963.0,0.02131131]]]
["bitfinex","BTCUSD",1732751927047,[[95951.0,0.104219],[95948.0,0.208444],[95947.0,0.09350301],[95945.0,0.20845],[95944.0,0.14025452]],[[95956.0,0.104039],[95961.0,0.208418],[95962.0,0.208417],[95963.0,0.02131131],[95986.0,0.18714254]]]
["bitfinex","BTCUSD",1732751927292,[[95947.0,0.09350301],[95945.0,0.20845],[95944.0,0.14025452],[95940.0,0.46435261],[95886.0,0.81069564]],[[95961.0,0.208418],[95963.0,0.03884078],[95986.0,0.18714254],[95999.0,0.48351756],[96020.0,0.0602451]]]
["bitfinex","BTCUSD",1732751927524,[[95949.0,0.104221],[95948.0,0.31129121],[95947.0,0.09350301],[95945.0,0.20845],[95944.0,0.14025452]],[[95955.0,0.10894404],[95957.0,0.208427],[95963.0,0.03884078],[96020.0,0.0602451]]]
["bitfinex","BTCUSD",1732751927525,[[95949.0,0.104221],[95948.0,0.31129121],[95947.0,0.09350301],[95945.0,0.20845],[95944.0,0.14025452]],[[95955.0,0.10894404],[95957.0,0.208427],[95963.0,0.03884078],[95984.0,0.15],[95985.0,0.14035691]]]
["bitfinex","BTCUSD",1732751927738,[[95949.0,0.10284521],[95948.0,0.208446],[95946.0,0.09350301],[95945.0,0.20845],[95944.0,0.14025452]],[[95955.0,0.004],[95962.0,0.208415],[95963.0,0.03884078],[95984.0,0.15],[95985.0,0.14035691]]]
["bitfinex","BTCUSD",1732751927993,[[95949.0,0.10284521],[95948.0,0.208446],[95946.0,0.09350301],[95945.0,0.208452],[95944.0,0.14025452]],[[95954.0,0.00689982],[95955.0,0.004],[95958.0,0.208424],[95962.0,0.208415],[95963.0,0.02131131]]]
["bitfinex","BTCUSD",1732751928226,[[95949.0,0.20706621],[95946.0,0.09350301],[95945.0,0.208452],[95944.0,0.14025452],[95935.0,0.208474]],[[95955.0,0.104216],[95957.0,0.208426],[95961.0,0.208418],[95962.0,0.01802719],[95963.0,0.02131131]]]
["bitfinex","BTCUSD",1732751928457,[[95949.0,0.10284521],[95946.0,0.09350301],[95945.0,0.208452],[95944.0,0.14025452],[95935.0,0.208474]],[[95954.0,0.00488732],[95957.0,0.208426],[95960.0,0.08212704],[95961.0,0.212418],[95962.0,0.01802719]]]
["bitfinex","BTCUSD",1732751928700,[[95949.0,0.10284521],[95947.0,0.105223],[95946.0,0.09350301],[95944.0,0.208454],[95943.0,0.14025452]],[[95954.0,0.00488732],[95957.0,0.208426],[95960.0,0.08212704],[95961.0,0.006],[95962.0,0.01802719]]]
["bitfinex","BTCUSD",1732751928947,[[95949.0,0.10284521],[95947.0,0.104223],[95944.0,0.208454],[95943.0,0.09350301],[95941.0,0.14025452]],[[95960.0,0.08212704],[95961.0,0.006],[95962.0,0.01802719],[95970.0,0.03896952],[95980.0,0.21055631]]]
["bitfinex","BTCUSD",1732751929177,[[95949.0,0.10284521],[95947.0,0.104223],[95944.0,0.208454],[95943.0,0.09350301],[95941.0,0.14025452]],[[95953.0,0.00488409],[95958.0,0.208424],[95960.0,0.08212704],[95961.0,0.004],[95962.0,0.01802719]]]
["bitfinex","BTCUSD",1732751929385,[[95949.0,0.10284521],[95942.0,0.09350301],[95940.0,0.21787132],[95939.0,0.208465],[95937.0,0.18700602]],[[95958.0,0.0786],[95960.0,0.08212704],[95961.0,0.004],[95962.0,0.01802719],[95968.0,0.03896974]]]
["bitfinex","BTCUSD",1732751929615,[[95949.0,0.10284521],[95942.0,0.09350301],[95940.0,0.0776168],[95939.0,0.34871852],[95937.0,0.18700602]],[[95952.0,0.00488086],[95958.0,0.0786],[95960.0,0.08212704],[95962.0,0.01802719]]]
["bitfinex","BTCUSD",1732751929616,[[95949.0,0.10284521],[95942.0,0.09350301],[95940.0,0.0776168],[95939.0,0.34871852],[95937.0,0.18700602]],[[95952.0,0.00488086],[95958.0,0.287025],[95960.0,0.08212704],[95962.0,0.01802719],[95967.0,0.03896974]]]
["bitfinex","BTCUSD",1732751929842,[[95949.0,0.10284521],[95947.0,0.104223],[95943.0,0.09350301],[95940.0,0.0776168],[95939.0,0.34871852]],[[95958.0,0.287025],[95960.0,0.08212704],[95962.0,0.01802719]]]
["bitfinex","BTCUSD",1732751929843,[[95949.0,0.10284521],[95947.0,0.104223],[95943.0,0.09350301],[95941.0,0.14025452],[95940.0,0.0776168]],[[95957.0,0.104213],[95958.0,0.0786],[95960.0,0.08212704],[95962.0,0.01802719],[95964.0,0.208412]]]
["bitfinex","BTCUSD",1732751930104,[[95949.0,0.10284521],[95947.0,0.104223],[95943.0,0.30195901],[95940.0,0.21787132],[95927.0,0.28054872]],[[95951.0,0.00487764],[95954.0,0.003],[95956.0,0.208429],[95958.0,0.0786],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751930336,[[95949.0,0.10284521],[95947.0,0.104223],[95943.0,0.30195901],[95940.0,0.21787132],[95927.0,0.28054872]],[[95952.0,0.104219],[95954.0,0.003],[95956.0,0.208429],[95958.0,0.0786],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751930594,[[95949.0,0.10284521],[95943.0,0.30195901],[95940.0,0.21787132]],[[95952.0,0.104219],[95954.0,0.003],[95956.0,0.208429],[95958.0,0.0786],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751930595,[[95949.0,0.10284521],[95943.0,0.208456],[95941.0,0.09350301],[95940.0,0.0776168],[95938.0,0.14025452]],[[95950.0,0.00487441],[95952.0,0.104219],[95954.0,0.002],[95956.0,0.208429],[95973.0,0.00779415]]]
["bitfinex","BTCUSD",1732751930814,[[95949.0,0.10284521],[95943.0,0.208456],[95941.0,0.09350301],[95940.0,0.0776168]],[[95950.0,0.00487441],[95952.0,0.104219],[95954.0,0.002],[95956.0,0.208429],[95973.0,0.00779415]]]
["bitfinex","BTCUSD",1732751930815,[[95949.0,0.10284521],[95944.0,0.09350301],[95943.0,0.208456],[95941.0,0.14025452],[95940.0,0.0776168]],[[95956.0,0.208429],[95958.0,0.004],[95960.0,0.08212704],[95965.0,0.0786],[95966.0,0.06896204]]]
["bitfinex","BTCUSD",1732751931032,[[95949.0,0.10284521],[95948.0,0.104222],[95944.0,0.09350301],[95943.0,0.208456],[95941.0,0.14025452]],[[95950.0,0.00487441],[95954.0,0.104217],[95956.0,0.208429],[95958.0,0.004],[95960.0,0.29054904]]]
["bitfinex","BTCUSD",1732751931237,[[95949.0,0.10284521],[95948.0,0.104222],[95943.0,0.30195901],[95941.0,0.14025452],[95939.0,0.208464]],[[95950.0,0.00488906],[95953.0,0.104217],[95956.0,0.208429],[95957.0,0.002],[95960.0,0.29054904]]]
["bitfinex","BTCUSD",1732751931453,[[95949.0,0.10284521],[95948.0,0.104222],[95943.0,0.30195901],[95940.0,0.21787132],[95939.0,0.208464]],[[95953.0,0.104217],[95956.0,0.208429],[95960.0,0.29054904],[95969.0,0.03896167],[95986.0,0.18714254]]]
["bitfinex","BTCUSD",1732751931655,[[95949.0,0.10284521],[95943.0,0.30195901],[95940.0,0.21787132],[95939.0,0.208464],[95874.0,0.99730827]],[[95950.0,0.00488906],[95952.0,0.003],[95956.0,0.208429],[95960.0,0.29054904],[95976.0,0.00779211]]]
["bitfinex","BTCUSD",1732751931870,[[95949.0,0.10284521],[95948.0,0.104222],[95943.0,0.30195901],[95940.0,0.21787132],[95939.0,0.208464]],[[95952.0,0.005],[95953.0,0.104218],[95956.0,0.208429],[95960.0,0.29054904],[95975.0,0.03895715]]]
["bitfinex","BTCUSD",1732751932075,[[95949.0,0.10284521],[95948.0,0.104222],[95943.0,0.30195901],[95941.0,0.14025452],[95940.0,0.0776168]],[[95950.0,0.00488906],[95952.0,0.003],[95953.0,0.104218],[95956.0,0.208429],[95960.0,0.29054904]]]
["bitfinex","BTCUSD",1732751932304,[[95949.0,0.10284521],[95948.0,0.104222],[95943.0,0.30195901],[95941.0,0.14025452],[95940.0,0.0776168]],[[95952.0,0.003],[95953.0,0.104218],[95956.0,0.208429],[95960.0,0.29054904],[95973.0,0.03895715]]]
["bitfinex","BTCUSD",1732751932525,[[95949.0,0.10384521],[95948.0,0.104222],[95943.0,0.208456],[95942.0,0.09350301],[95940.0,0.21787132]],[[95950.0,0.00488906],[95952.0,0.003],[95953.0,0.104218],[95956.0,0.208429],[95960.0,0.29054904]]]
["bitfinex","BTCUSD",1732751932757,[[95949.0,0.10384521],[95948.0,0.104222],[95943.0,0.208456],[95942.0,0.09350301],[95940.0,0.21787132]],[[95952.0,0.003],[95953.0,0.104218],[95956.0,0.208429],[95960.0,0.29054904],[95971.0,0.03895715]]]
["bitfinex","BTCUSD",1732751933000,[[95949.0,0.10384521],[95942.0,0.09350301],[95940.0,0.21787132]],[[95952.0,0.003],[95953.0,0.104218],[95956.0,0.208429],[95960.0,0.29054904],[95971.0,0.03895715]]]
["bitfinex","BTCUSD",1732751933001,[[95949.0,0.001],[95942.0,0.09350301],[95940.0,0.14197132],[95935.0,0.2337906],[95933.0,0.0796]],[[95950.0,0.10910906],[95952.0,0.256438],[95956.0,0.208429],[95960.0,0.37267608],[95966.0,0.02096204]]]
["bitfinex","BTCUSD",1732751933294,[[95949.0,0.001],[95941.0,0.09350301],[95940.0,0.0017168],[95938.0,0.14025452],[95936.0,0.18700602]],[[95950.0,0.10422],[95952.0,0.256438],[95956.0,0.208429],[95960.0,0.29054904],[95969.0,0.03116504]]]
["bitfinex","BTCUSD",1732751933548,[[95949.0,0.001],[95942.0,0.104229],[95940.0,0.09521981],[95938.0,0.34872052],[95935.0,0.18700602]],[[95950.0,0.10910906],[95952.0,0.256438],[95956.0,0.208429],[95960.0,0.29054904],[95968.0,0.03895524]]]
["bitfinex","BTCUSD",1732751933798,[[95949.0,0.001],[95942.0,0.104229],[95940.0,0.09521981],[95938.0,0.34872052],[95935.0,0.18700602]],[[95950.0,0.10910906],[95952.0,0.256438],[95956.0,0.208429],[95960.0,0.29054904],[95968.0,0.0077902]]]
["bitfinex","BTCUSD",1732751934008,[[95941.0,0.023],[95940.0,0.09521981],[95938.0,0.34872052],[95935.0,0.18700602],[95934.0,0.0017142]],[[95950.0,0.00488906],[95952.0,0.256438],[95960.0,0.29054904],[95974.0,0.03116504],[95975.0,0.0077902]]]
["bitfinex","BTCUSD",1732751934236,[[95946.0,0.104224],[95942.0,0.31130421],[95941.0,0.023],[95940.0,0.09521981],[95938.0,0.14025452]],[[95950.0,0.00488906],[95955.0,0.208432],[95960.0,0.29054904],[95961.0,0.048],[95964.0,0.208413]]]
["bitfinex","BTCUSD",1732751934441,[[95942.0,0.31130421],[95941.0,0.023],[95940.0,0.09521981],[95938.0,0.14025452]],[[95955.0,0.208432],[95960.0,0.29054904],[95961.0,0.048],[95964.0,0.208413]]]
["bitfinex","BTCUSD",1732751934442,[[95943.0,0.208456],[95942.0,0.10284521],[95941.0,0.023],[95940.0,0.09521981],[95939.0,0.208464]],[[95955.0,0.208432],[95960.0,0.08212704],[95961.0,0.048],[95964.0,0.208413],[95972.0,0.03895525]]]
["bitfinex","BTCUSD",1732751934662,[[95945.0,0.104225],[95944.0,0.10284521],[95943.0,0.208456],[95941.0,0.11650301],[95940.0,0.0017168]],[[95950.0,0.104221],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95961.0,0.048]]]
["bitfinex","BTCUSD",1732751934885,[[95945.0,0.20707021],[95943.0,0.208456],[95941.0,0.11650301],[95940.0,0.0017168],[95880.0,0.08212704]],[[95950.0,0.104221],[95953.0,0.208435],[95954.0,0.00490197],[95955.0,0.208432],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751935115,[[95945.0,0.20707021],[95943.0,0.208456],[95941.0,0.11650301],[95940.0,0.0017168],[95880.0,0.08212704]],[[95949.0,0.00488583],[95950.0,0.104221],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751935336,[[95945.0,0.20707021],[95943.0,0.208456],[95941.0,0.11750301],[95940.0,0.0017168],[95880.0,0.08212704]],[[95949.0,0.00488583],[95950.0,0.104221],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751935567,[[95941.0,0.11750301],[95940.0,0.0017168]],[[95949.0,0.00488583],[95950.0,0.104221],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751935568,[[95946.0,0.10284521],[95941.0,0.11650301],[95940.0,0.0017168],[95931.0,0.208482],[95918.0,0.01]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95973.0,0.03895525]]]
["bitfinex","BTCUSD",1732751935814,[[95946.0,0.10284521],[95944.0,0.104227],[95941.0,0.11650301],[95940.0,0.0017168],[95931.0,0.208482]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95972.0,0.03895525]]]
["bitfinex","BTCUSD",1732751936047,[[95946.0,0.10284521],[95943.0,0.104228],[95941.0,0.11650301],[95940.0,0.0017168],[95932.0,0.22638652]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95971.0,0.00779021]]]
["bitfinex","BTCUSD",1732751936258,[[95946.0,0.10284521],[95943.0,0.104228],[95941.0,0.11650301],[95940.0,0.0017168],[95932.0,0.22638652]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95970.0,0.02912438]]]
["bitfinex","BTCUSD",1732751936473,[[95946.0,0.10284521],[95943.0,0.104228],[95941.0,0.11650301],[95940.0,0.0017168],[95939.0,0.208464]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95970.0,0.02133417]]]
["bitfinex","BTCUSD",1732751936686,[[95946.0,0.10284521],[95944.0,0.104226],[95941.0,0.11650301],[95940.0,0.0017168],[95939.0,0.208464]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95970.0,0.02133417]]]
["bitfinex","BTCUSD",1732751936897,[[95946.0,0.10284521],[95945.0,0.001],[95944.0,0.104226],[95941.0,0.11650301],[95940.0,0.0017168]],[[95949.0,0.10910783],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95970.0,0.02133417]]]
["bitfinex","BTCUSD",1732751937137,[[95946.0,0.10284521],[95941.0,0.11650301],[95940.0,0.0017168],[95840.0,1.24918],[95838.0,1.561475]],[[95949.0,0.00488583],[95953.0,0.208435],[95955.0,0.208432],[95960.0,0.08212704],[95970.0,0.02133417]]]
["bitfinex","BTCUSD",1732751937360,[[95946.0,0.10284521],[95943.0,0.104228],[95941.0,0.11650301],[95940.0,0.0017168],[95840.0,1.561475]],[[95947.0,0.104224],[95949.0,0.00488583],[95950.0,0.208443],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751937588,[[95946.0,0.10484521],[95941.0,0.12723],[95940.0,0.09523214],[95938.0,0.14027301],[95936.0,0.18703068]],[[95947.0,0.104224],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422],[95968.0,0.208402]]]
["bitfinex","BTCUSD",1732751937803,[[95946.0,0.10484521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.14027301],[95936.0,0.18703068]],[[95947.0,0.00487938],[95949.0,0.104222],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751938015,[[95946.0,0.10484521],[95944.0,0.104227],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.14027301]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751938225,[[95946.0,0.10284521],[95944.0,0.104227],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.14027301]],[[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422],[95970.0,0.17133417]]]
["bitfinex","BTCUSD",1732751938440,[[95946.0,0.10284521],[95941.0,0.023],[95940.0,0.09523214],[95939.0,0.312695],[95938.0,0.14027301]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751938656,[[95946.0,0.10584521],[95941.0,0.023],[95940.0,0.09523214],[95939.0,0.312695],[95938.0,0.14027301]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751938875,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09523214],[95939.0,0.104231],[95938.0,0.14027301]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751939305,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.14027301],[95937.0,0.104234]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751939523,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.14027301]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751939524,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.24450601],[95900.0,0.39774131]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751939977,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.24450601],[95916.0,0.56424373]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751940600,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.24450601],[95917.0,0.41424373]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751940814,[[95946.0,0.10584521],[95941.0,0.023],[95940.0,0.09523214],[95938.0,0.24450601],[95916.0,0.56424373]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751941081,[[95946.0,0.10584521],[95941.0,0.023],[95940.0,0.09522609],[95938.0,0.24449694],[95935.0,0.39549058]],[[95947.0,0.00487938],[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422]]]
["bitfinex","BTCUSD",1732751941291,[[95946.0,0.10584521],[95941.0,0.023],[95940.0,0.09522609],[95938.0,0.104233],[95937.0,0.14026394]],[[95948.0,0.10310238],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422],[95975.0,0.03115466]]]
["bitfinex","BTCUSD",1732751941538,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09522609],[95938.0,0.104233],[95937.0,0.14026394]],[[95948.0,0.10310238],[95950.0,0.2093009],[95953.0,0.208435],[95959.0,0.208422],[95974.0,0.03115466]]]
["bitfinex","BTCUSD",1732751941755,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09522609],[95939.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.0008579],[95951.0,0.10422],[95953.0,0.208435],[95959.0,0.208422],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1732751941964,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09522609],[95937.0,0.14026394]],[[95950.0,0.0008579],[95951.0,0.10422],[95953.0,0.208435],[95959.0,0.208422],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1732751941965,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09522609],[95938.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.1050789],[95953.0,0.208435],[95955.0,0.208433],[95959.0,0.208422],[95969.0,0.00778906]]]
["bitfinex","BTCUSD",1732751942201,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09522609],[95938.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.1050789],[95955.0,0.208433],[95959.0,0.208422],[95960.0,0.08212704],[95969.0,0.00778906]]]
["bitfinex","BTCUSD",1732751942427,[[95946.0,0.10684521],[95941.0,0.023],[95940.0,0.09522609],[95938.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.0008579],[95955.0,0.208433],[95959.0,0.208422],[95960.0,0.08212704],[95963.0,0.208413]]]
["bitfinex","BTCUSD",1732751942655,[[95946.0,0.10684521],[95941.0,0.127229],[95940.0,0.09522609],[95938.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.0008579],[95951.0,0.10422],[95955.0,0.208433],[95959.0,0.208422],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751943096,[[95946.0,0.10684521],[95941.0,0.127229],[95940.0,0.09522609],[95938.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.0008579],[95955.0,0.208433],[95959.0,0.208422],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751943097,[[95946.0,0.10684521],[95941.0,0.127229],[95940.0,0.09522609],[95938.0,0.208465],[95937.0,0.14026394]],[[95950.0,0.0008579],[95955.0,0.208433],[95959.0,0.208422],[95960.0,0.08212704],[95968.0,0.01947298]]]
["bitfinex","BTCUSD",1732751943315,[[95947.0,0.0796],[95946.0,0.10684521],[95943.0,0.0464],[95941.0,0.023],[95940.0,0.09522609]],[[95950.0,0.0008579],[95956.0,0.20843],[95960.0,0.08212704],[95968.0,0.01947298],[95970.0,0.15]]]
["bitfinex","BTCUSD",1732751943535,[[95947.0,0.0796],[95946.0,0.10684521],[95943.0,0.0464],[95941.0,0.023],[95940.0,0.09522609]],[[95950.0,0.0008579],[95956.0,0.20843],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751943536,[[95947.0,0.0796],[95946.0,0.10284521],[95943.0,0.0464],[95941.0,0.12723],[95940.0,0.09522609]],[[95950.0,0.0008579],[95956.0,0.20843],[95959.0,0.208424],[95960.0,0.08212704],[95967.0,0.01947298]]]
["bitfinex","BTCUSD",1732751943749,[[95947.0,0.0796],[95946.0,0.10284521],[95943.0,0.0464],[95941.0,0.12723],[95940.0,0.09522609]],[[95950.0,0.0008579],[95951.0,0.10422],[95956.0,0.20843],[95959.0,0.208424],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751943958,[[95947.0,0.0796],[95946.0,0.10584521],[95943.0,0.0464],[95942.0,0.104229],[95941.0,0.023]],[[95950.0,0.0008579],[95956.0,0.20843],[95959.0,0.208424],[95960.0,0.08212704],[95974.0,0.02726204]]]
["bitfinex","BTCUSD",1732751944174,[[95947.0,0.0796],[95946.0,0.10384521],[95943.0,0.0464],[95942.0,0.104229],[95941.0,0.023]],[[95950.0,0.0008579],[95956.0,0.20843],[95959.0,0.208424],[95960.0,0.08212704],[95973.0,0.02726204]]]
["bitfinex","BTCUSD",1732751944396,[[95946.0,0.10384521],[95943.0,0.0464],[95942.0,0.104229],[95941.0,0.023]],[[95950.0,0.0008579],[95956.0,0.20843],[95959.0,0.208424],[95960.0,0.08212704],[95973.0,0.02726204]]]
["bitfinex","BTCUSD",1732751944397,[[95946.0,0.10284521],[95941.0,0.1026],[95940.0,0.19945709],[95937.0,0.18666394],[95927.0,0.20849]],[[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.20843],[95960.0,0.08212704],[95972.0,0.04825655]]]
["bitfinex","BTCUSD",1732751944636,[[95946.0,0.10284521],[95941.0,0.1026],[95940.0,0.19945709],[95937.0,0.18666394],[95927.0,0.20849]],[[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.20843],[95960.0,0.08212704],[95971.0,0.02726204]]]
["bitfinex","BTCUSD",1732751944899,[[95947.0,0.001],[95946.0,0.10284521],[95941.0,0.1026],[95940.0,0.1059478],[95939.0,0.09350929]],[[95949.0,0.104222],[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.20843],[95960.0,0.08212704]]]
["bitfinex","BTCUSD",1732751945128,[[95947.0,0.001],[95946.0,0.10284521],[95941.0,0.023],[95940.0,0.0017168],[95939.0,0.09350929]],[[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208437],[95956.0,0.20843],[95960.0,0.16425408]]]
["bitfinex","BTCUSD",1732751946017,[[95947.0,0.001],[95946.0,0.10284521],[95941.0,0.023],[95940.0,0.0017168],[95938.0,0.09350929]],[[95948.0,0.104223],[95950.0,0.2093009],[95953.0,0.208437],[95956.0,0.20843],[95960.0,0.16425408]]]
["bitfinex","BTCUSD",1732751946501,[[95947.0,0.001],[95946.0,0.10284521],[95941.0,0.023],[95940.0,0.0017168],[95938.0,0.09350929]],[[95950.0,0.0008579],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.16425408],[95961.0,0.256419]]]
["bitfinex","BTCUSD",1732751946732,[[95947.0,0.001],[95946.0,0.10284521],[95941.0,0.023],[95940.0,0.0017168],[95939.0,0.104232]],[[95949.0,0.104222],[95950.0,0.0008579],[95953.0,0.208437],[95955.0,0.208431],[95960.0,0.16425408]]]
["bitfinex","BTCUSD",1732751946950,[[95946.0,0.10284521],[95940.0,0.0017168],[95939.0,0.19774129],[95918.0,0.02],[95874.0,0.99244085]],[[95949.0,0.104222],[95950.0,0.0008579],[95953.0,0.208437],[95955.0,0.208431],[95959.0,0.01667962]]]
["bitfinex","BTCUSD",1732751947171,[[95946.0,0.10384521],[95940.0,0.0017168],[95939.0,0.09350929],[95929.0,0.254886],[95919.0,0.01]],[[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95957.0,0.208428],[95959.0,0.01667962]]]
["bitfinex","BTCUSD",1732751947383,[[95946.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.104236],[95929.0,0.254886]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1732751947596,[[95946.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09350929],[95936.0,0.24449894],[95934.0,0.0017142]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1732751947812,[[95946.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09350929],[95936.0,0.14026394],[95935.0,0.104236]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95957.0,0.208428]]]
["bitfinex","BTCUSD",1732751948032,[[95946.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09350929],[95936.0,0.14026394],[95932.0,0.10424]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.08212704]]]
["bitfinex","BTCUSD",1732751948244,[[95946.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95933.0,0.37085758]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.08212704]]]
["bitfinex","BTCUSD",1732751948476,[[95946.0,0.10384521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95934.0,0.1059522]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.08212704]]]
["bitfinex","BTCUSD",1732751948738,[[95946.0,0.10284521],[95940.0,0.0017168],[95937.0,0.09350929],[95935.0,0.14026394],[95934.0,0.1059522]],[[95947.0,0.104224],[95949.0,0.22560436],[95950.0,0.0008579],[95953.0,0.208437],[95956.0,0.08212704]]]
["bitfinex","BTCUSD",1732751948951,[[95946.0,0.10284521],[95940.0,0.0017168],[95937.0,0.09350929],[95936.0,0.104235],[95935.0,0.14026394]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751949178,[[95946.0,0.10384521],[95940.0,0.0017168],[95937.0,0.09350929],[95935.0,0.14026394],[95876.0,0.99066352]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751949396,[[95946.0,0.10384521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95890.0,0.80455959]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751949615,[[95946.0,0.10384521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.24450094],[95890.0,0.80455959]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751949834,[[95946.0,0.10384521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95878.0,1.03238352]],[[95947.0,0.104224],[95949.0,0.22571907],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751950043,[[95946.0,0.10384521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95933.0,0.37085658]],[[95947.0,0.104224],[95949.0,0.22571907],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751950272,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95934.0,0.1059512]],[[95947.0,0.104224],[95949.0,0.22571907],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751950464,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95934.0,0.1059512]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751950716,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.24449994],[95934.0,0.0017142]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.208437],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751950929,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95934.0,0.1059512]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.22503901],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751951354,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.24450094],[95934.0,0.0017142]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.22503901],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751951779,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95934.0,0.0017142]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.22503901],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751951990,[[95946.0,0.10584521],[95940.0,0.0017168],[95938.0,0.09350929],[95935.0,0.14026394],[95934.0,0.0017142]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.43347601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751952855,[[95946.0,0.10584521],[95940.0,0.0017168],[95937.0,0.09350929],[95935.0,0.14026394],[95934.0,0.0017142]],[[95947.0,0.104224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.43347601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751953339,[[95946.0,0.003],[95940.0,0.0017168],[95937.0,0.09350929],[95935.0,0.14026394],[95934.0,0.0017142]],[[95947.0,0.152224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.51207601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751953771,[[95946.0,0.003],[95940.0,0.0017168],[95935.0,0.09350929],[95934.0,0.0017142],[95933.0,0.14026394]],[[95947.0,0.152224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.51207601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751953980,[[95946.0,0.003],[95940.0,0.0017168],[95935.0,0.09350929],[95934.0,0.0017142],[95933.0,0.14026394]],[[95947.0,0.17175149],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.51207601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751954201,[[95946.0,0.003],[95940.0,0.0017168],[95935.0,0.09350929],[95934.0,0.0017142],[95933.0,0.14026394]],[[95947.0,0.152224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.51207601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751954416,[[95946.0,0.003],[95940.0,0.0017168],[95937.0,0.09340418],[95935.0,0.14010627],[95934.0,0.0017142]],[[95947.0,0.152224],[95949.0,0.208444],[95950.0,0.0008579],[95953.0,0.51207601],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751954624,[[95940.0,0.0017168],[95937.0,0.09340418],[95935.0,0.14010627],[95934.0,0.0017142],[95919.0,0.43319001]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.048],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751954853,[[95940.0,0.10456201],[95934.0,0.0017142],[95929.0,0.09340418],[95927.0,0.14010627],[95924.0,0.18680836]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.049],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751955081,[[95940.0,0.10456201],[95934.0,0.0017142],[95929.0,0.09340418],[95927.0,0.14010627],[95926.0,0.0796]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.051],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751955314,[[95940.0,0.10456201],[95934.0,0.0017142],[95931.0,0.09340418],[95929.0,0.14010627],[95926.0,0.47490136]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751955537,[[95940.0,0.10456201],[95934.0,0.0017142],[95932.0,0.09340418],[95929.0,0.14010627],[95927.0,0.18680836]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751955745,[[95940.0,0.10456201],[95934.0,0.0017142],[95933.0,0.09340418],[95930.0,0.14010627],[95928.0,0.29105236]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751956195,[[95940.0,0.10456201],[95934.0,0.0017142],[95932.0,0.09340418],[95929.0,0.14010627],[95927.0,0.29105336]],[[95941.0,0.10423],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751956465,[[95940.0,0.10456201],[95934.0,0.0017142],[95932.0,0.09340418],[95930.0,0.14010627],[95927.0,0.18680836]],[[95941.0,0.09823],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751956676,[[95940.0,0.10456201],[95934.0,0.0017142],[95927.0,0.18680836]],[[95941.0,0.09823],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751956677,[[95940.0,0.10456201],[95934.0,0.0017142],[95933.0,0.09340418],[95931.0,0.14010627],[95928.0,0.18680836]],[[95941.0,0.09823],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751957144,[[95940.0,0.0017168],[95934.0,0.0017142],[95932.0,0.09340418],[95930.0,0.14010627],[95927.0,0.18680836]],[[95941.0,0.09823],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751957375,[[95940.0,0.0027168],[95934.0,0.0017142],[95927.0,0.09340418],[95923.0,0.14010627],[95921.0,0.26830836]],[[95941.0,0.09823],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751957586,[[95940.0,0.0027168],[95934.0,0.0017142],[95921.0,0.26830836]],[[95941.0,0.09823],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.05],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751957587,[[95940.0,0.0027168],[95934.0,0.0017142],[95924.0,0.09340418],[95921.0,0.22160627],[95919.0,0.18680836]],[[95941.0,0.17773],[95944.0,0.208455],[95946.0,0.20845],[95949.0,0.208444],[95953.0,0.01660201]]]
["bitfinex","BTCUSD",1732751957796,[[95940.0,0.0027168],[95934.0,0.0017142],[95924.0,0.09340418],[95921.0,0.22160627],[95919.0,0.18680836]],[[95941.0,0.22743],[95944.0,0.208455],[95946.0,0.20845],[95949.0,0.208444],[95953.0,0.01660201]]]
["bitfinex","BTCUSD",1732751958004,[[95940.0,0.0027168],[95934.0,0.0017142],[95925.0,0.09340418],[95922.0,0.14010627],[95921.0,0.0815]],[[95941.0,0.22743],[95944.0,0.208455],[95946.0,0.20845],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751958460,[[95940.0,0.0027168],[95934.0,0.0017142],[95924.0,0.09340418],[95922.0,0.14010627],[95921.0,0.185751]],[[95941.0,0.22743],[95944.0,0.208455],[95946.0,0.20845],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751958461,[[95940.0,0.0027168],[95934.0,0.0017142],[95924.0,0.09340418],[95922.0,0.14010627],[95921.0,0.185751]],[[95941.0,0.14793],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751958668,[[95940.0,0.0027168],[95934.0,0.0017142],[95925.0,0.09340418],[95922.0,0.24435727],[95921.0,0.0815]],[[95941.0,0.14793],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751958875,[[95940.0,0.0027168],[95934.0,0.0017142],[95925.0,0.09340418],[95921.0,0.0815],[95918.0,0.208509]],[[95941.0,0.14793],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751959085,[[95940.0,0.0027168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.0815]],[[95941.0,0.14793],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751959518,[[95940.0,0.0027168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.185752]],[[95941.0,0.14793],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751959735,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.0815]],[[95941.0,0.14893],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751959946,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.26841958]],[[95941.0,0.14893],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751960157,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.2849187]],[[95941.0,0.14993],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751960388,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.09799912]],[[95941.0,0.14893],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751960599,[[95940.0,0.0017168],[95934.0,0.0017142],[95921.0,0.09799912]],[[95941.0,0.14893],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751960600,[[95940.0,0.0017168],[95934.0,0.0017142],[95924.0,0.09345979],[95922.0,0.14018969],[95921.0,0.20225012]],[[95941.0,0.14993],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751960826,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.09799912]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95949.0,0.208444],[95950.0,0.08298494]]]
["bitfinex","BTCUSD",1732751961041,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.24443969],[95921.0,0.09799912]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751961243,[[95940.0,0.0017168],[95934.0,0.0017142],[95925.0,0.09345979],[95923.0,0.14018969],[95921.0,0.20225012]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95949.0,0.208444]]]
["bitfinex","BTCUSD",1732751961478,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09345979],[95923.0,0.14018969],[95921.0,0.3891697]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751961918,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09345979],[95923.0,0.14018969],[95922.0,0.10425]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751962554,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09345979],[95924.0,0.14018969],[95921.0,0.3891707]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751963052,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09345979],[95924.0,0.14018969],[95922.0,0.10425]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751963502,[[95940.0,0.0017168],[95934.0,0.0017142],[95922.0,0.10425],[95921.0,0.09799912],[95903.0,0.208543]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751963731,[[95940.0,0.0017168],[95934.0,0.0017142],[95926.0,0.09346922],[95924.0,0.14020383],[95922.0,0.29118845]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751964230,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09346922],[95924.0,0.14020383],[95923.0,0.10425]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751964438,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09346922],[95925.0,0.14020383],[95920.0,0.23367306]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751964686,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09346922],[95925.0,0.14020383],[95921.0,0.20225112]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751965562,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09346922],[95925.0,0.14020383],[95923.0,0.18693845]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751966444,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09346922],[95926.0,0.14020383],[95923.0,0.18693845]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751966886,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09346922],[95926.0,0.14020383],[95923.0,0.18693845]],[[95941.0,0.11672658],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751967528,[[95940.0,0.0017168],[95934.0,0.0017142],[95929.0,0.09346922],[95926.0,0.14020383],[95924.0,0.18693845]],[[95941.0,0.11672658],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751968418,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09353784],[95925.0,0.14030676],[95923.0,0.18707568]],[[95941.0,0.11672658],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751968908,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09353784],[95926.0,0.14030676],[95923.0,0.18707568]],[[95941.0,0.11672658],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751968909,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09353784],[95926.0,0.14030676],[95923.0,0.18707568]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751969591,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.09353784],[95925.0,0.14030676],[95923.0,0.18707568]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751970034,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09353784],[95924.0,0.14030676],[95922.0,0.18707568]],[[95941.0,0.10023],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497],[95948.0,0.0008579]]]
["bitfinex","BTCUSD",1732751970254,[[95940.0,0.0017168],[95934.0,0.0017142],[95927.0,0.09353784],[95924.0,0.14030676],[95922.0,0.18707568]],[[95941.0,0.10023],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751970497,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09353784],[95928.0,0.15073125],[95925.0,0.18707568]],[[95941.0,0.10023],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751970724,[[95940.0,0.0017168],[95934.0,0.0017142],[95931.0,0.09353784],[95929.0,0.14030676],[95928.0,0.01042449]],[[95941.0,0.10023],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751970961,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95925.0,0.14030676]],[[95941.0,0.10023],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751971357,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95925.0,0.14030676]],[[95941.0,0.09423],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751971604,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95924.0,0.14030676]],[[95941.0,0.09323],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751971986,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95924.0,0.14030676]],[[95941.0,0.09523],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751972193,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95924.0,0.14030676]],[[95941.0,0.003],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751972363,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95925.0,0.14030676]],[[95941.0,0.002],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751972570,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784]],[[95941.0,0.002],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751972571,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353784],[95924.0,0.14030676]],[[95941.0,0.002],[95942.0,0.12137174],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751972765,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95911.0,0.208524],[95882.0,0.80823907]],[[95941.0,0.003],[95942.0,0.12137174],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751972993,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95925.0,0.14030562]],[[95941.0,0.003],[95942.0,0.12137174],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751973194,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95925.0,0.14030562]],[[95941.0,0.1050879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751973419,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95925.0,0.14030562]],[[95941.0,0.1080879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751973629,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95925.0,0.14030562]],[[95941.0,0.1110879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751974499,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95924.0,0.14030562]],[[95941.0,0.1110879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751974929,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95925.0,0.14030562]],[[95941.0,0.1110879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.0497]]]
["bitfinex","BTCUSD",1732751975143,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09353708],[95925.0,0.14030562]],[[95941.0,0.1110879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751975359,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.14030562]],[[95941.0,0.1110879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.28795],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751975360,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.09353708],[95923.0,0.14030562]],[[95941.0,0.2430879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751975600,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95923.0,0.14030562]],[[95941.0,0.2430879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751975601,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95923.0,0.09353708],[95920.0,0.14030562]],[[95941.0,0.2430879],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751975820,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95922.0,0.09353708],[95919.0,0.14030562]],[[95941.0,0.26259071],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751976051,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09353708],[95919.0,0.14030562]],[[95941.0,0.26259071],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751976518,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.14030562]],[[95941.0,0.26259071],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751976519,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.09353708],[95917.0,0.14030562]],[[95941.0,0.26259071],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751976994,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95919.0,0.09353708],[95916.0,0.14030562]],[[95941.0,0.26259071],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751977223,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95920.0,0.09353708],[95918.0,0.14030562]],[[95941.0,0.26259071],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751977451,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95920.0,0.09356222],[95917.0,0.14034333]],[[95941.0,0.28342219],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751977879,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09356222],[95918.0,0.14034333]],[[95941.0,0.28342219],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95947.0,0.208449]]]
["bitfinex","BTCUSD",1732751980279,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95921.0,0.09356222],[95918.0,0.14034333]],[[95941.0,0.28342219],[95942.0,0.01714274],[95944.0,0.208455],[95946.0,0.20845],[95950.0,0.0008579]]]
["bitfinex","BTCUSD",1732751980498,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.0807],[95924.0,0.0487]],[[95941.0,0.28342219],[95942.0,0.01714274],[95946.0,0.20845],[95950.0,0.0008579]]]
["bitfinex","BTCUSD",1732751980499,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.0807],[95924.0,0.0487]],[[95941.0,0.09709219],[95942.0,0.01714274],[95946.0,0.20845],[95948.0,0.0829579],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751980731,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.0807],[95924.0,0.14226222]],[[95941.0,0.18181897],[95942.0,0.01714274],[95946.0,0.20845],[95948.0,0.0829579],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751980934,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.1609879],[95942.0,0.01714274],[95946.0,0.20845],[95948.0,0.0829579],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751981145,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.17426222],[95920.0,0.18712444]],[[95941.0,0.0567579],[95942.0,0.01714274],[95946.0,0.20845],[95948.0,0.10424056],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751981371,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95925.0,0.17426222],[95921.0,0.29137544]],[[95941.0,0.0567579],[95942.0,0.01714274],[95945.0,0.208453],[95948.0,0.10424056],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751981586,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.1609879],[95942.0,0.01714274],[95945.0,0.208452],[95948.0,0.10424056],[95949.0,0.208445]]]
["bitfinex","BTCUSD",1732751981802,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.0567579],[95942.0,0.01714274],[95943.0,0.104228],[95945.0,0.208452],[95948.0,0.10424056]]]
["bitfinex","BTCUSD",1732751982027,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.0567579],[95942.0,0.01714274],[95945.0,0.208452],[95948.0,0.10424056]]]
["bitfinex","BTCUSD",1732751982028,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.1609879],[95942.0,0.01714274],[95945.0,0.208452],[95948.0,0.10424056],[95965.0,0.14036233]]]
["bitfinex","BTCUSD",1732751982481,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.0537579],[95942.0,0.01714274],[95943.0,0.104229],[95945.0,0.208452],[95948.0,0.10424056]]]
["bitfinex","BTCUSD",1732751982716,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09356222],[95925.0,0.0807]],[[95941.0,0.0537579],[95942.0,0.01714274],[95943.0,0.104228],[95945.0,0.208452],[95948.0,0.10424056]]]
["bitfinex","BTCUSD",1732751982935,[[95940.0,0.18526201],[95937.0,0.0487],[95934.0,0.10779634],[95930.0,0.08212704],[95929.0,0.09356222]],[[95941.0,0.0537579],[95948.0,0.10424056]]]
["bitfinex","BTCUSD",1732751982936,[[95940.0,0.18526201],[95937.0,0.0487],[95934.0,0.10779634],[95930.0,0.08212704],[95929.0,0.09356222]],[[95941.0,0.0048579],[95948.0,0.02214056],[95950.0,0.0008579],[95954.0,0.1050748],[95960.0,0.0499]]]
["bitfinex","BTCUSD",1732751983150,[[95940.0,0.18526201],[95937.0,0.0487],[95935.0,0.09356222],[95934.0,0.0017142],[95932.0,0.14034333]],[[95941.0,0.0048579],[95948.0,0.02214056],[95950.0,0.0008579],[95954.0,0.1050748],[95960.0,0.0499]]]
["bitfinex","BTCUSD",1732751983151,[[95940.0,0.18526201],[95937.0,0.0487],[95935.0,0.09356222],[95934.0,0.0017142],[95932.0,0.14034333]],[[95941.0,0.0048579],[95948.0,0.0008579],[95950.0,0.0008579],[95953.0,0.104218],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751983386,[[95940.0,0.18526201],[95937.0,0.0487],[95936.0,0.09356222],[95934.0,0.0017142],[95933.0,0.14034333]],[[95941.0,0.0038579],[95948.0,0.0008579],[95950.0,0.08298494],[95954.0,0.0008578],[95955.0,0.104216]]]
["bitfinex","BTCUSD",1732751983598,[[95940.0,0.10456201],[95936.0,0.09356222],[95934.0,0.0017142],[95933.0,0.14034333],[95928.0,0.45281804]],[[95941.0,0.0038579],[95948.0,0.0008579],[95950.0,0.10366101],[95952.0,0.104219],[95953.0,0.01648417]]]
["bitfinex","BTCUSD",1732751983803,[[95940.0,0.10456201],[95934.0,0.0017142],[95928.0,0.45281804]],[[95941.0,0.0038579],[95948.0,0.0008579],[95950.0,0.10366101],[95953.0,0.01648417]]]
["bitfinex","BTCUSD",1732751983804,[[95940.0,0.10456201],[95935.0,0.09356222],[95934.0,0.0824142],[95932.0,0.24458233],[95930.0,0.23582444]],[[95941.0,0.0038579],[95948.0,0.0008579],[95950.0,0.10366101],[95953.0,0.01648417],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1732751984082,[[95940.0,0.10456201],[95936.0,0.09356222],[95934.0,0.0824142],[95933.0,0.24458133],[95931.0,0.18712444]],[[95941.0,0.0038579],[95948.0,0.0008579],[95950.0,0.10366101],[95953.0,0.01648417],[95963.0,0.208415]]]
["bitfinex","BTCUSD",1732751984083,[[95940.0,0.10456201],[95936.0,0.09356222],[95934.0,0.0824142],[95933.0,0.24458133],[95931.0,0.18712444]],[[95941.0,0.0048579],[95948.0,0.0008579],[95950.0,0.10366101],[95952.0,0.104218],[95953.0,0.01648417]]]
["bitfinex","BTCUSD",1732751984307,[[95940.0,0.10456201],[95935.0,0.09356222],[95934.0,0.0824142],[95933.0,0.24458133],[95930.0,0.23582444]],[[95941.0,0.0008579],[95948.0,0.0008579],[95950.0,0.10366101],[95952.0,0.104218],[95953.0,0.01648417]]]
["bitfinex","BTCUSD",1732751984528,[[95940.0,0.10456201],[95936.0,0.09356222],[95934.0,0.22275753],[95932.0,0.208478],[95931.0,0.18712444]],[[95941.0,0.0018579],[95948.0,0.0008579],[95950.0,0.08298494],[95953.0,0.01648417],[95954.0,0.1050748]]]
["bitfinex","BTCUSD",1732751984742,[[95940.0,0.10456201],[95936.0,0.19779722],[95934.0,0.22275753],[95932.0,0.208478],[95931.0,0.18712444]],[[95941.0,0.0018579],[95948.0,0.0008579],[95950.0,0.08298494],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751984957,[[95940.0,0.10456201],[95937.0,0.09356222],[95936.0,0.104235],[95934.0,0.22275753],[95932.0,0.41276247]],[[95941.0,0.0028579],[95948.0,0.0008579],[95950.0,0.08298494],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751985183,[[95940.0,0.10456201],[95937.0,0.09356222],[95934.0,0.22275753],[95932.0,0.20428447],[95928.0,0.01042449]],[[95941.0,0.0028579],[95948.0,0.0008579],[95950.0,0.08298494],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751985184,[[95940.0,0.10456201],[95937.0,0.09356222],[95934.0,0.22275753],[95932.0,0.20428447],[95928.0,0.01042449]],[[95941.0,0.0028579],[95948.0,0.0008579],[95950.0,0.0008579],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751985413,[[95940.0,0.10456201],[95937.0,0.09356222],[95934.0,0.22275753],[95932.0,0.20428447],[95928.0,0.01042449]],[[95941.0,0.0018579],[95948.0,0.0008579],[95950.0,0.0008579],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751985623,[[95940.0,0.10756201],[95937.0,0.09356222],[95935.0,0.14034333],[95934.0,0.0824142],[95932.0,0.20428447]],[[95941.0,0.0018579],[95948.0,0.0008579],[95950.0,0.0008579],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751985845,[[95940.0,0.10756201],[95937.0,0.09356222],[95935.0,0.14034333],[95934.0,0.0824142],[95933.0,0.18712444]],[[95941.0,0.0008579],[95948.0,0.0008579],[95950.0,0.0008579],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751986053,[[95940.0,0.10756201],[95937.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142],[95933.0,0.18693862]],[[95941.0,0.0008579],[95948.0,0.0008579],[95950.0,0.0008579],[95953.0,0.01648417],[95954.0,0.0008578]]]
["bitfinex","BTCUSD",1732751986279,[[95940.0,0.10856201],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142],[95933.0,0.18693862]],[[95953.0,0.01305787],[95954.0,0.0008578],[95974.0,0.09355874],[95975.0,0.15],[95977.0,0.14119611]]]
["bitfinex","BTCUSD",1732751986513,[[95941.0,0.10284521],[95940.0,0.0057168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95974.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732751986727,[[95941.0,0.10284521],[95940.0,0.0047168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.26935282]],[[95954.0,0.01732785],[95974.0,0.09355874],[95975.0,0.15],[95977.0,0.14119611],[95990.0,0.28067622]]]
["bitfinex","BTCUSD",1732751986953,[[95941.0,0.10284521],[95940.0,0.0057168],[95938.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.01732785],[95973.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732751987218,[[95941.0,0.10284521],[95940.0,0.0027168],[95938.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95974.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732751987429,[[95941.0,0.10284521],[95940.0,0.0027168],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95974.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732751987430,[[95941.0,0.10284521],[95940.0,0.0067168],[95937.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95973.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811],[95977.0,0.000858]]]
["bitfinex","BTCUSD",1732751987663,[[95941.0,0.10284521],[95940.0,0.0067168],[95939.0,0.09346931],[95936.0,0.14020396],[95934.0,0.26935282]],[[95954.0,0.0008578],[95975.0,0.24355874],[95977.0,0.14119611],[95979.0,0.18711748],[95982.0,0.23475475]]]
["bitfinex","BTCUSD",1732751987909,[[95941.0,0.10284521],[95940.0,0.0017168],[95939.0,0.09346931],[95937.0,0.14020396],[95934.0,0.26935282]],[[95954.0,0.0008578],[95975.0,0.24355874],[95977.0,0.14119611],[95982.0,0.23475475]]]
["bitfinex","BTCUSD",1732751987910,[[95941.0,0.10284521],[95940.0,0.0017168],[95939.0,0.09346931],[95937.0,0.14020396],[95934.0,0.26935282]],[[95954.0,0.0038578],[95960.0,0.0499],[95975.0,0.24355874],[95977.0,0.14119611],[95980.0,0.18797548]]]
["bitfinex","BTCUSD",1732751988127,[[95941.0,0.10284521],[95940.0,0.0017168],[95939.0,0.09346931],[95936.0,0.14020396],[95934.0,0.26935282]],[[95954.0,0.0038578],[95960.0,0.0499],[95974.0,0.09355874],[95975.0,0.15],[95977.0,0.14119611]]]
["bitfinex","BTCUSD",1732751988364,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0038578],[95960.0,0.0499],[95974.0,0.09355874],[95975.0,0.15],[95977.0,0.14119611]]]
["bitfinex","BTCUSD",1732751988365,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.02367031],[95960.0,0.0499],[95974.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811]]]
["bitfinex","BTCUSD",1732751988599,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0068578],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.15],[95976.0,0.14033811]]]
["bitfinex","BTCUSD",1732751988830,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0068578],[95957.0,0.02086279],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751989060,[[95941.0,0.10284521],[95940.0,0.0017168],[95937.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0038578],[95957.0,0.02086279],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751989276,[[95941.0,0.10284521],[95940.0,0.0017168],[95937.0,0.09346931],[95934.0,0.22261816],[95932.0,0.18693862]],[[95954.0,0.0038578],[95957.0,0.02086279],[95960.0,0.06706677],[95972.0,0.09355874],[95974.0,0.14033811]]]
["bitfinex","BTCUSD",1732751989481,[[95941.0,0.10284521],[95940.0,0.0017168],[95937.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95957.0,0.02086279],[95960.0,0.06706677],[95972.0,0.09355874],[95974.0,0.14033811]]]
["bitfinex","BTCUSD",1732751989699,[[95941.0,0.10284521],[95940.0,0.0017168],[95934.0,0.0824142]],[[95954.0,0.0008578],[95957.0,0.02086279],[95960.0,0.06706677],[95972.0,0.09355874],[95974.0,0.14033811]]]
["bitfinex","BTCUSD",1732751989700,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0038578],[95957.0,0.02086279],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751990333,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95957.0,0.02086279],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751990545,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0038578],[95957.0,0.02086279],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751990782,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0038578],[95957.0,0.02086279],[95960.0,0.06706677],[95972.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751991028,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95935.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0008578],[95960.0,0.06706677],[95972.0,0.09355874],[95975.0,0.29033811],[95979.0,0.23389685]]]
["bitfinex","BTCUSD",1732751991264,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0068578],[95960.0,0.06706677],[95973.0,0.09355874],[95975.0,0.29033811],[95980.0,0.23475485]]]
["bitfinex","BTCUSD",1732751991466,[[95941.0,0.10284521],[95940.0,0.0017168],[95938.0,0.09346931],[95936.0,0.14020396],[95934.0,0.0824142]],[[95954.0,0.0038578],[95960.0,0.06706677],[95972.0,0.09355874],[95975.0,0.29033811],[95980.0,0.23475485]]]
["bitfinex","BTCUSD",1732751991718,[[95941.0,0.10284521],[95940.0,0.0017168],[95939.0,0.09346931],[95936.0,0.14020396],[95934.0,0.26935282]],[[95954.0,0.0038578],[95960.0,0.06706677],[95962.0,0.10262324],[95973.0,0.09355874],[95975.0,0.29033811]]]
["bitfinex","BTCUSD",1732751991949,[[95941.0,0.10284521],[95940.0,0.09518611],[95938.0,0.14020396],[95935.0,0.18693862],[95934.0,0.0824142]],[[95954.0,0.0068578],[95960.0,0.06706677],[95962.0,0.10262324],[95974.0,0.09355874],[95975.0,0.15]]]
["bitfinex","BTCUSD",1732751992169,[[95940.0,0.0017168],[95934.0,0.0017142],[95931.0,0.09346931],[95928.0,0.33756707],[95923.0,0.23367327]],[[95954.0,0.0068578],[95960.0,0.06706677],[95962.0,0.10262324],[95975.0,0.15]]]
["bitfinex","BTCUSD",1732751992170,[[95940.0,0.0017168],[95934.0,0.0017142],[95931.0,0.09346931],[95928.0,0.33756707],[95923.0,0.23367327]],[[95953.0,0.1238],[95954.0,0.10670301],[95960.0,0.01716677],[95962.0,0.02052324],[95967.0,0.09355874]]]
["bitfinex","BTCUSD",1732751992386,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.33756707],[95923.0,0.23367327]],[[95953.0,0.1238],[95954.0,0.10670301],[95960.0,0.01716677],[95962.0,0.02052324]]]
["bitfinex","BTCUSD",1732751992387,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09346931],[95928.0,0.15062845],[95925.0,0.18693862]],[[95953.0,0.1238],[95954.0,0.0038578],[95960.0,0.01716677],[95962.0,0.02052324],[95965.0,0.09355874]]]
["bitfinex","BTCUSD",1732751992596,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09346931],[95925.0,0.14020396]],[[95953.0,0.1238],[95954.0,0.0038578],[95960.0,0.01716677]]]
["bitfinex","BTCUSD",1732751992597,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09346931],[95925.0,0.14020396]],[[95953.0,0.1238],[95954.0,0.0038578],[95960.0,0.01716677],[95961.0,0.09355874],[95963.0,0.14033811]]]
["bitfinex","BTCUSD",1732751992821,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.1038938],[95925.0,0.14020396],[95923.0,0.18693862]],[[95953.0,0.1238],[95954.0,0.0038578],[95960.0,0.01716677],[95961.0,0.09355874],[95964.0,0.14033811]]]
["bitfinex","BTCUSD",1732751993056,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.1038938],[95925.0,0.14020396],[95923.0,0.18693862]],[[95953.0,0.1238],[95954.0,0.0068578],[95960.0,0.01716677],[95961.0,0.09355874],[95964.0,0.14033811]]]
["bitfinex","BTCUSD",1732751993488,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.1038938],[95925.0,0.14020396],[95923.0,0.18693862]],[[95953.0,0.1238],[95954.0,0.0068578],[95960.0,0.01716677],[95961.0,0.09355874],[95963.0,0.14033811]]]
["bitfinex","BTCUSD",1732751993916,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.1038938],[95925.0,0.14020396],[95923.0,0.18693862]],[[95953.0,0.1238],[95954.0,0.0038578],[95960.0,0.01716677],[95961.0,0.09355874],[95963.0,0.14033811]]]
["bitfinex","BTCUSD",1732751994161,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09346931],[95928.0,0.01042449],[95927.0,0.14020396]],[[95949.0,0.02055033],[95953.0,0.1238],[95954.0,0.0008578],[95960.0,0.01716677],[95963.0,0.09355874]]]
["bitfinex","BTCUSD",1732751994406,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09346931],[95928.0,0.01042449],[95927.0,0.14020396]],[[95949.0,0.02055033],[95953.0,0.1288],[95954.0,0.0008578],[95960.0,0.01716677],[95963.0,0.09355874]]]
["bitfinex","BTCUSD",1732751994631,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09346931],[95928.0,0.01042449],[95927.0,0.14020396]],[[95949.0,0.02055033],[95953.0,0.1288],[95954.0,0.0008578],[95960.0,0.01716677],[95962.0,0.09355874]]]
["bitfinex","BTCUSD",1732751995098,[[95940.0,0.0017168],[95934.0,0.0017142],[95930.0,0.09346931],[95928.0,0.01042449],[95927.0,0.14020396]],[[95949.0,0.02055033],[95953.0,0.1258],[95954.0,0.0008578],[95960.0,0.01716677],[95962.0,0.09355874]]]
["bitfinex","BTCUSD",1732751995758,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.14020396]],[[95949.0,0.02055033],[95953.0,0.1258],[95954.0,0.0008578],[95960.0,0.01716677]]]
["bitfinex","BTCUSD",1732751995759,[[95940.0,0.0017168],[95934.0,0.0017142],[95929.0,0.09358223],[95928.0,0.01042449],[95927.0,0.14037334]],[[95949.0,0.02055033],[95953.0,0.1238],[95954.0,0.0008578],[95960.0,0.01716677],[95961.0,0.09360687]]]
["bitfinex","BTCUSD",1732751995979,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09358223],[95925.0,0.14037334]],[[95949.0,0.02055033],[95953.0,0.1238],[95954.0,0.0008578],[95959.0,0.09360687],[95960.0,0.01716677]]]
["bitfinex","BTCUSD",1732751996194,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449]],[[95949.0,0.02055033],[95953.0,0.1238],[95954.0,0.0008578],[95959.0,0.09360687],[95960.0,0.01716677]]]
["bitfinex","BTCUSD",1732751996195,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95923.0,0.14037334]],[[95949.0,0.02055033],[95953.0,0.1238],[95954.0,0.0008578],[95958.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751996648,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95923.0,0.14037334]],[[95949.0,0.02140823],[95953.0,0.1238],[95954.0,0.0008578],[95958.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751996863,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95923.0,0.14037334]],[[95949.0,0.02140823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751997288,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95923.0,0.14037334]],[[95949.0,0.02640823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751997787,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95923.0,0.14037334]],[[95949.0,0.02640823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751997994,[[95940.0,0.0017168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95923.0,0.14037334]],[[95949.0,0.02140823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751998417,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95924.0,0.14037334]],[[95949.0,0.02640823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751999061,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95927.0,0.09358223],[95924.0,0.14037334]],[[95949.0,0.03240823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751999270,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95924.0,0.14037334]],[[95949.0,0.03240823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95960.0,0.15757708]]]
["bitfinex","BTCUSD",1732751999502,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95924.0,0.14037334]],[[95949.0,0.03240823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95959.0,0.14041031]]]
["bitfinex","BTCUSD",1732751999720,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95926.0,0.09358223],[95924.0,0.14037334]],[[95949.0,0.02640823],[95953.0,0.1238],[95954.0,0.0008578],[95957.0,0.09360687],[95959.0,0.14041031]]]
["bitfinex","BTCUSD",1732751999926,[[95940.0,0.0027168],[95934.0,0.0017142],[95928.0,0.01042449],[95924.0,0.09358223],[95922.0,0.14037334]],[[95949.0,0.02640823],[95953.0,0.1238],[95954.0,0.0008578],[95955.0,0.09360687],[95957.0,0.14041031]]]