{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":410659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732579202138,[[93122.0,0.0007],[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127]],[[93132.0,0.173],[93133.0,0.18824616],[93135.0,0.0207441],[93136.0,0.04690891],[93137.0,0.09365632]]]
["bitfinex","BTCUSD",1732579202351,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127],[93083.0,0.0043]],[[93132.0,0.28038486],[93133.0,0.0808613],[93135.0,0.0207441],[93136.0,0.04776031],[93137.0,0.09365632]]]
["bitfinex","BTCUSD",1732579202577,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127],[93083.0,0.0043]],[[93130.0,0.173],[93131.0,0.0856852],[93132.0,0.10738486],[93133.0,0.04751679],[93135.0,0.0207441]]]
["bitfinex","BTCUSD",1732579202830,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127]],[[93130.0,0.173],[93131.0,0.0856852],[93132.0,0.10738486],[93133.0,0.04751679],[93135.0,0.0207441]]]
["bitfinex","BTCUSD",1732579202831,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127],[93060.0,0.13310975]],[[93130.0,0.173],[93131.0,0.21879495],[93132.0,0.20104118],[93133.0,0.04751679],[93135.0,0.14048448]]]
["bitfinex","BTCUSD",1732579203039,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127],[93088.0,0.1462]],[[93129.0,0.03334451],[93130.0,0.173],[93131.0,0.27910676],[93132.0,0.10738486],[93133.0,0.18800127]]]
["bitfinex","BTCUSD",1732579203258,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127],[93088.0,0.1462]],[[93129.0,0.03334451],[93130.0,0.173],[93131.0,0.18545044],[93132.0,0.10938486],[93133.0,0.04751679]]]
["bitfinex","BTCUSD",1732579203675,[[93121.0,0.0017012],[93111.0,0.0016986],[93101.0,0.0017002],[93100.0,0.0127],[93088.0,0.1462]],[[93129.0,0.03334451],[93130.0,0.173],[93131.0,0.18545044],[93132.0,0.10738486],[93133.0,0.04951679]]]
["bitfinex","BTCUSD",1732579203884,[[93092.0,3.8e-06],[93088.0,0.1],[93063.0,0.25],[93056.0,0.0823],[93053.0,0.0462]],[[93108.0,0.1],[93109.0,0.0451],[93110.0,0.0752],[93111.0,0.2662195],[93124.0,0.15]]]
["bitfinex","BTCUSD",1732579204134,[[93093.0,0.06999272],[93085.0,0.00116479],[93068.0,0.004299],[93063.0,0.25],[93056.0,0.0823]],[[93094.0,0.14040869],[93108.0,0.1],[93109.0,0.0451],[93110.0,0.0752],[93111.0,0.2662195]]]
["bitfinex","BTCUSD",1732579204135,[[93093.0,0.06999272],[93085.0,0.00116479],[93068.0,0.004299],[93063.0,0.25],[93056.0,0.0823]],[[93094.0,0.14040869],[93098.0,0.15],[93099.0,0.18721159],[93102.0,0.36712423],[93107.0,0.34559149]]]
["bitfinex","BTCUSD",1732579204346,[[93093.0,0.06999272],[93085.0,0.00116479],[93068.0,0.004299]],[[93094.0,0.14040869],[93098.0,0.15],[93099.0,0.18721159],[93102.0,0.36712423],[93107.0,0.34559149]]]
["bitfinex","BTCUSD",1732579204347,[[93093.0,0.06999272],[93085.0,0.00116479],[93079.0,0.0462],[93068.0,0.004299],[93062.0,0.1]],[[93102.0,0.13310975],[93107.0,0.03334451],[93117.0,0.09361961],[93119.0,0.14040869],[93120.0,0.13310975]]]
["bitfinex","BTCUSD",1732579204605,[[93093.0,0.06999272],[93086.0,0.0823],[93085.0,0.00116479],[93079.0,0.0462],[93068.0,0.004299]],[[93102.0,0.13310975],[93119.0,0.15],[93120.0,0.16645426],[93125.0,0.0752],[93129.0,0.003]]]
["bitfinex","BTCUSD",1732579204813,[[93093.0,0.06999272],[93086.0,0.0823],[93085.0,0.00116479],[93079.0,0.0462],[93068.0,0.004299]],[[93102.0,0.13310975],[93119.0,0.15],[93120.0,0.16645426],[93125.0,0.0752],[93129.0,0.002]]]
["bitfinex","BTCUSD",1732579205020,[[93093.0,0.06999272],[93086.0,0.0823],[93085.0,0.00116479],[93079.0,0.0462],[93070.0,0.1]],[[93102.0,0.13310975],[93119.0,0.15],[93120.0,0.16645426],[93125.0,0.0752],[93129.0,0.002]]]
["bitfinex","BTCUSD",1732579205226,[[93093.0,0.06303272],[93086.0,0.0823],[93085.0,0.00116479],[93079.0,0.0462],[93070.0,0.1]],[[93102.0,0.13310975],[93119.0,0.15],[93120.0,0.16645426],[93125.0,0.0752],[93129.0,0.002]]]
["bitfinex","BTCUSD",1732579205459,[[93093.0,0.06303272],[93086.0,0.0823],[93079.0,0.0462],[93070.0,0.1]],[[93102.0,0.13310975],[93119.0,0.15],[93120.0,0.16645426],[93129.0,0.002]]]
["bitfinex","BTCUSD",1732579205460,[[93093.0,0.06303272],[93086.0,0.0823],[93079.0,0.0462],[93078.0,0.00286679],[93070.0,0.1]],[[93102.0,0.13310975],[93119.0,0.15],[93120.0,0.16645426],[93129.0,0.002],[93132.0,0.10738486]]]
["bitfinex","BTCUSD",1732579205690,[[93094.0,0.10738486],[93086.0,0.0823],[93078.0,0.001702],[93073.0,0.1],[93064.0,0.0203047]],[[93102.0,0.01940302],[93120.0,0.03334451],[93129.0,0.002],[93134.0,0.09361961],[93137.0,0.14040869]]]
["bitfinex","BTCUSD",1732579205929,[[93078.0,0.001702],[93059.0,0.1],[93054.0,0.0080362],[93049.0,0.1285],[93044.0,0.002]],[[93103.0,0.03334451],[93104.0,0.2662195],[93111.0,0.02115913],[93117.0,0.09883521],[93120.0,0.0451]]]
["bitfinex","BTCUSD",1732579206153,[[93079.0,0.0823],[93078.0,0.001702],[93077.0,0.0462],[93055.0,0.00116479],[93054.0,0.0080362]],[[93101.0,0.03334451],[93102.0,0.05016994],[93107.0,0.09883521],[93111.0,0.02115913],[93120.0,0.0451]]]
["bitfinex","BTCUSD",1732579206369,[[93079.0,0.0823],[93078.0,0.001702],[93077.0,0.0462],[93061.0,0.00116479],[93056.0,0.1]],[[93101.0,0.03334451],[93106.0,0.09883521],[93108.0,0.001],[93110.0,0.10738486],[93111.0,0.02315913]]]
["bitfinex","BTCUSD",1732579206585,[[93081.0,0.00107412],[93079.0,0.0823],[93078.0,0.001702],[93077.0,0.0462],[93058.0,0.00116479]],[[93100.0,0.09883521],[93101.0,0.03334451],[93102.0,0.03180332],[93110.0,0.10738486],[93111.0,0.02115913]]]
["bitfinex","BTCUSD",1732579206788,[[93093.0,0.001],[93079.0,0.0823],[93078.0,0.001702],[93077.0,0.0462],[93057.0,0.00116479]],[[93100.0,0.09883521],[93101.0,0.03334451],[93102.0,0.03180332],[93110.0,0.10738486],[93111.0,0.02115913]]]
["bitfinex","BTCUSD",1732579207001,[[93093.0,0.001],[93078.0,0.001702],[93063.0,0.0823],[93061.0,0.0462],[93051.0,0.00704129]],[[93096.0,0.09883521],[93098.0,0.15],[93099.0,0.08154613],[93103.0,0.2662195],[93108.0,0.1]]]
["bitfinex","BTCUSD",1732579207233,[[93063.0,0.0823],[93061.0,0.0462],[93051.0,0.00704129]],[[93096.0,0.09883521],[93098.0,0.15],[93099.0,0.08154613],[93103.0,0.2662195],[93108.0,0.1]]]
["bitfinex","BTCUSD",1732579207234,[[93063.0,0.08090847],[93061.0,0.0462],[93051.0,0.0058765],[93041.0,0.25286719],[93020.0,6e-05]],[[93078.0,0.2662195],[93081.0,0.002],[93089.0,0.09883521],[93094.0,0.15],[93095.0,0.10738486]]]
["bitfinex","BTCUSD",1732579207465,[[93051.0,0.0058765],[93041.0,0.25286719],[93020.0,6e-05]],[[93078.0,0.2662195],[93081.0,0.002],[93089.0,0.09883521],[93094.0,0.15],[93095.0,0.10738486]]]
["bitfinex","BTCUSD",1732579207466,[[93051.0,0.0058765],[93047.0,0.0462],[93041.0,0.0017024],[93034.0,0.1],[93033.0,0.00116479]],[[93077.0,0.12565716],[93078.0,0.2662195],[93081.0,0.002],[93095.0,0.17253269],[93100.0,0.1]]]
["bitfinex","BTCUSD",1732579207677,[[93063.0,0.0043],[93051.0,0.0058765],[93047.0,0.0462],[93041.0,0.0017024],[93037.0,0.1]],[[93077.0,0.12565716],[93078.0,0.2662195],[93081.0,0.002],[93095.0,0.17253269]]]
["bitfinex","BTCUSD",1732579207678,[[93063.0,0.0043],[93051.0,0.0058765],[93047.0,0.0462],[93041.0,0.0017024],[93037.0,0.1]],[[93064.0,0.13310975],[93073.0,0.09883521],[93077.0,0.06016646],[93078.0,0.2662195],[93081.0,0.002]]]
["bitfinex","BTCUSD",1732579207934,[[93051.0,0.0058765],[93047.0,0.0462],[93041.0,0.0017024],[93037.0,0.1],[93030.0,0.00116479]],[[93072.0,0.09883521],[93077.0,0.06016646],[93078.0,0.2662195],[93084.0,0.002],[93103.0,0.1]]]
["bitfinex","BTCUSD",1732579208151,[[93055.0,0.042998],[93051.0,0.0058765],[93047.0,0.0462],[93041.0,0.0017024],[93021.0,0.25116479]],[[93077.0,0.06016646],[93103.0,0.1]]]
["bitfinex","BTCUSD",1732579208152,[[93055.0,0.042998],[93051.0,0.0058765],[93047.0,0.0462],[93041.0,0.0017024],[93021.0,0.25116479]],[[93064.0,0.29956401],[93065.0,0.09883521],[93071.0,0.14990698],[93077.0,0.02682195],[93085.0,0.1]]]
["bitfinex","BTCUSD",1732579208376,[[93041.0,0.0017024],[93021.0,0.25116479]],[[93064.0,0.29956401],[93071.0,0.14990698]]]
["bitfinex","BTCUSD",1732579208377,[[93041.0,0.0017024],[93030.0,0.0462],[93021.0,0.00116479],[93020.0,0.10006],[93010.0,0.01944217]],[[93060.0,0.09883521],[93064.0,0.29956401],[93071.0,0.10738486],[93072.0,0.03180332],[93073.0,0.15]]]
["bitfinex","BTCUSD",1732579208590,[[93041.0,0.0017024],[93030.0,0.0462],[93021.0,0.00116479],[93020.0,0.10006],[93010.0,0.01944217]],[[93060.0,0.09883521],[93063.0,0.03334451],[93064.0,0.2662195],[93067.0,0.0210317],[93071.0,0.10738486]]]
["bitfinex","BTCUSD",1732579208796,[[93041.0,0.0017024],[93030.0,0.0462],[93021.0,0.00116479],[93020.0,0.10006],[93010.0,0.01944217]],[[93060.0,0.13217972],[93064.0,0.2662195],[93067.0,0.0210317],[93071.0,0.10738486],[93077.0,0.01989417]]]
["bitfinex","BTCUSD",1732579209008,[[93041.0,0.0017024],[93030.0,0.0462],[93024.0,0.043011],[93021.0,0.00116479],[93020.0,0.10006]],[[93059.0,0.03983992],[93060.0,0.13217972],[93064.0,0.2662195],[93067.0,0.0210317],[93071.0,0.10738486]]]
["bitfinex","BTCUSD",1732579209221,[[93041.0,0.0017024],[93030.0,0.0462],[93024.0,0.043011],[93021.0,0.00116479],[93020.0,6e-05]],[[93059.0,0.07318443],[93060.0,0.09883521],[93064.0,0.2662195],[93067.0,0.0210317],[93071.0,0.10738486]]]
["bitfinex","BTCUSD",1732579209652,[[93041.0,0.0017024],[93030.0,0.0462],[93024.0,0.043011],[93020.0,6e-05],[93009.0,0.1]],[[93051.0,0.09883521],[93058.0,0.10738486],[93059.0,0.07318443],[93060.0,0.01983271],[93063.0,0.15]]]
["bitfinex","BTCUSD",1732579209869,[[93050.0,0.5933608],[93041.0,0.0017024],[93030.0,0.0462],[93024.0,0.043011],[93020.0,6e-05]],[[93051.0,0.13038486],[93059.0,0.07318443],[93060.0,0.01983271],[93063.0,0.15],[93089.0,0.09349036]]]
["bitfinex","BTCUSD",1732579210087,[[93050.0,0.5933608],[93041.0,0.0017024],[93030.0,0.0462],[93024.0,0.043011],[93022.0,0.1]],[[93051.0,0.26256458],[93058.0,0.03180332],[93059.0,0.03983992],[93060.0,0.02083271],[93073.0,0.1]]]
["bitfinex","BTCUSD",1732579210323,[[93050.0,0.5933608],[93041.0,0.0017024],[93038.0,0.0823],[93030.0,0.0462],[93024.0,0.043011]],[[93051.0,0.26256458],[93060.0,0.02083271],[93073.0,0.1],[93075.0,0.15],[93078.0,0.03180332]]]
["bitfinex","BTCUSD",1732579210561,[[93050.0,0.5933608],[93041.0,0.0017024],[93038.0,0.0823],[93032.0,0.1],[93030.0,0.0462]],[[93051.0,0.10738486],[93060.0,0.2207985],[93063.0,0.03334451],[93078.0,0.03180332],[93080.0,0.19996579]]]
["bitfinex","BTCUSD",1732579210774,[[93050.0,0.5933608],[93041.0,0.1017024],[93038.0,0.0823],[93030.0,0.0462],[92990.0,0.19996579]],[[93060.0,0.2197985],[93064.0,0.002],[93080.0,0.19996579],[93093.0,0.002],[93098.0,0.0752]]]
["bitfinex","BTCUSD",1732579211004,[[93051.0,0.1962],[93050.0,0.5933608],[93046.0,0.1],[93041.0,0.0017024],[93038.0,0.0823]],[[93098.0,0.0752]]]
["bitfinex","BTCUSD",1732579211005,[[93051.0,0.1962],[93050.0,0.5933608],[93046.0,0.1],[93041.0,0.0017024],[93038.0,0.0823]],[[93063.0,0.023],[93070.0,0.19996579],[93098.0,0.0752],[93115.0,0.5474],[93126.0,0.09349036]]]
["bitfinex","BTCUSD",1732579211249,[[93062.0,0.1],[93058.0,0.15],[93057.0,0.0823],[93052.0,0.15],[93051.0,0.0462]],[[93080.0,0.19996579],[93082.0,0.10738486],[93092.0,0.00772],[93097.0,0.03334451],[93120.0,0.19996579]]]
["bitfinex","BTCUSD",1732579211466,[[93062.0,0.15],[93057.0,0.0823],[93055.0,0.1],[93051.0,0.0462],[93050.0,0.8453608]],[[93079.0,0.10738486],[93080.0,0.19996579],[93098.0,0.0196761],[93120.0,0.19996579],[93129.0,0.002]]]
["bitfinex","BTCUSD",1732579211699,[[93074.0,0.1],[93064.0,0.15],[93063.0,0.17323],[93057.0,0.0823],[93051.0,0.0482]],[[93080.0,0.19996579],[93120.0,0.19996579],[93129.0,0.002],[93132.0,0.0752],[93142.0,0.59809969]]]
["bitfinex","BTCUSD",1732579211919,[[93074.0,0.1],[93069.0,0.15],[93068.0,0.002],[93063.0,0.10738486],[93057.0,0.0823]],[[93090.0,0.19996579],[93108.0,0.02125114],[93120.0,0.19996579],[93126.0,0.01957499],[93132.0,0.0752]]]
["bitfinex","BTCUSD",1732579212162,[[93075.0,0.1962],[93074.0,0.1],[93069.0,0.15],[93068.0,0.002],[93063.0,0.10738486]],[[93100.0,0.19996579],[93108.0,0.02125114],[93120.0,0.19996579],[93126.0,0.01957499],[93132.0,0.0752]]]
["bitfinex","BTCUSD",1732579212391,[[93075.0,0.30358486],[93074.0,0.1],[93068.0,0.002],[93026.0,0.09608003],[93023.0,0.14412005]],[[93100.0,0.19996579],[93108.0,0.02125114],[93120.0,0.19996579],[93132.0,0.0752]]]
["bitfinex","BTCUSD",1732579212392,[[93075.0,0.30358486],[93074.0,0.1],[93068.0,0.002],[93026.0,0.09608003],[93023.0,0.14412005]],[[93100.0,0.19996579],[93107.0,0.10738486],[93108.0,0.02125114],[93120.0,0.19996579],[93128.0,0.03334451]]]
["bitfinex","BTCUSD",1732579212615,[[93075.0,0.30358486]],[[93128.0,0.03334451]]]
["bitfinex","BTCUSD",1732579212616,[[93092.0,0.1],[93082.0,0.15],[93076.0,0.0823],[93075.0,0.15558486],[93063.0,0.1]],[[93110.0,0.19996579],[93136.0,0.0008514],[93147.0,0.0752],[93150.0,0.002],[93151.0,0.10559893]]]
["bitfinex","BTCUSD",1732579212836,[[93092.0,0.1],[93082.0,0.15],[93076.0,0.0823],[93075.0,0.15558486]],[[93136.0,0.0008514],[93147.0,0.0752]]]
["bitfinex","BTCUSD",1732579212837,[[93093.0,0.10738486],[93092.0,0.1],[93082.0,0.15],[93076.0,0.0823],[93075.0,0.0462]],[[93100.0,0.19996579],[93120.0,0.19996579],[93129.0,0.02182986],[93130.0,0.10738486],[93134.0,0.03334451]]]
["bitfinex","BTCUSD",1732579213092,[[93096.0,0.1],[93094.0,0.15],[93093.0,0.01],[93092.0,0.10738486],[93083.0,0.002]],[[93120.0,0.19996579],[93129.0,0.02182986],[93130.0,0.10738486],[93136.0,0.02020832],[93147.0,0.1]]]
["bitfinex","BTCUSD",1732579213306,[[93105.0,0.1],[93099.0,0.2323],[93098.0,0.0462],[93097.0,0.25738486],[93094.0,0.1]],[[93130.0,0.19996579],[93133.0,0.02129201],[93136.0,0.0008514],[93162.0,0.0752],[93169.0,0.1]]]
["bitfinex","BTCUSD",1732579213547,[[93116.0,0.1],[93108.0,0.15],[93107.0,0.10738486],[93104.0,0.1],[93099.0,0.0823]],[[93136.0,0.0008514],[93150.0,0.19996579],[93178.0,0.002],[93181.0,0.1],[93185.0,0.0752]]]
["bitfinex","BTCUSD",1732579213753,[[93099.0,0.0823]],[[93136.0,0.0008514],[93150.0,0.19996579],[93178.0,0.002],[93181.0,0.1],[93185.0,0.0752]]]
["bitfinex","BTCUSD",1732579213754,[[93147.0,0.1],[93136.0,0.15],[93135.0,0.1285],[93128.0,0.15],[93127.0,0.002]],[[93160.0,0.19996579],[93188.0,0.0008509],[93198.0,0.1],[93203.0,0.0752],[93212.0,0.002]]]
["bitfinex","BTCUSD",1732579213971,[[93135.0,0.1285]],[[93160.0,0.19996579],[93188.0,0.0008509],[93198.0,0.1],[93203.0,0.0752],[93212.0,0.002]]]
["bitfinex","BTCUSD",1732579213972,[[93161.0,0.1],[93148.0,0.25738486],[93135.0,0.1285],[93129.0,0.1],[93120.0,0.19996579]],[[93180.0,0.19996579],[93188.0,0.0008509],[93214.0,0.1],[93228.0,0.14059036],[93229.0,0.1]]]
["bitfinex","BTCUSD",1732579214218,[[93177.0,0.1],[93175.0,0.002],[93174.0,0.15],[93163.0,0.15],[93162.0,0.11738486]],[[93188.0,0.0008509],[93190.0,0.19996579],[93217.0,0.1],[93234.0,0.34349036],[93236.0,0.0772]]]
["bitfinex","BTCUSD",1732579214425,[[93183.0,0.002],[93181.0,0.1],[93176.0,0.15],[93162.0,0.10738486],[93147.0,0.1]],[[93188.0,0.0008509],[93200.0,0.19996579],[93214.0,0.0200512],[93232.0,0.1],[93236.0,0.0752]]]
["bitfinex","BTCUSD",1732579214685,[[93176.0,0.15]],[[93188.0,0.0008509],[93200.0,0.19996579],[93214.0,0.0200512],[93232.0,0.1],[93236.0,0.0752]]]
["bitfinex","BTCUSD",1732579214686,[[93187.0,0.3274],[93184.0,0.0462],[93176.0,0.15],[93167.0,0.002],[93163.0,0.10738486]],[[93188.0,0.0008509],[93214.0,0.04126179],[93220.0,0.19996579],[93237.0,0.028056],[93239.0,0.1]]]
["bitfinex","BTCUSD",1732579214899,[[93187.0,0.3274],[93184.0,0.0462]],[[93237.0,0.028056]]]
["bitfinex","BTCUSD",1732579214900,[[93228.0,0.0951],[93216.0,0.15],[93215.0,0.5338],[93196.0,0.002],[93188.0,0.15]],[[93237.0,0.023156],[93252.0,0.0008515],[93264.0,0.09326111],[93267.0,0.14074317],[93268.0,0.0008512]]]
["bitfinex","BTCUSD",1732579215110,[[93251.0,0.0951],[93234.0,0.002],[93230.0,0.15],[93229.0,0.10738486],[93221.0,0.1]],[[93252.0,0.0008515],[93267.0,0.14074317],[93268.0,0.0008512]]]
["bitfinex","BTCUSD",1732579215111,[[93251.0,0.0951],[93234.0,0.002],[93230.0,0.15],[93229.0,0.10738486],[93221.0,0.1]],[[93252.0,0.0008515],[93267.0,0.0008515],[93268.0,0.0008512],[93270.0,0.19996579],[93274.0,0.13989167]]]
["bitfinex","BTCUSD",1732579215333,[[93251.0,0.0951],[93230.0,0.15]],[[93252.0,0.0008515],[93267.0,0.0008515],[93268.0,0.0008512],[93270.0,0.19996579],[93274.0,0.13989167]]]
["bitfinex","BTCUSD",1732579215334,[[93251.0,0.10738486],[93236.0,0.1],[93230.0,0.15],[93217.0,0.0951],[93209.0,0.002]],[[93252.0,0.0008515],[93266.0,0.0057495],[93267.0,0.0008515],[93268.0,0.0008512],[93294.0,0.1]]]
["bitfinex","BTCUSD",1732579215541,[[93233.0,0.0951],[93230.0,0.15],[93227.0,0.1],[93217.0,0.002],[93201.0,0.3]],[[93252.0,0.0008515],[93266.0,0.0008495],[93267.0,0.0008515],[93268.0,0.0008512],[93274.0,0.0049]]]
["bitfinex","BTCUSD",1732579215763,[[93230.0,0.15],[93227.0,0.1],[93217.0,0.002],[93201.0,0.3]],[[93252.0,0.0008515],[93266.0,0.0008495],[93267.0,0.0008515],[93268.0,0.0008512],[93274.0,0.0049]]]
["bitfinex","BTCUSD",1732579215764,[[93234.0,0.10738486],[93230.0,0.15],[93227.0,0.1],[93223.0,0.0781],[93217.0,0.0951]],[[93252.0,0.0051485],[93260.0,0.0049],[93266.0,0.0008495],[93267.0,0.0008515],[93268.0,0.0008512]]]
["bitfinex","BTCUSD",1732579215990,[[93234.0,0.10738486],[93230.0,0.15],[93223.0,0.0781]],[[93252.0,0.0051485],[93260.0,0.0049],[93266.0,0.0008495],[93267.0,0.0008515],[93268.0,0.0008512]]]
["bitfinex","BTCUSD",1732579215991,[[93235.0,0.02072131],[93234.0,0.10738486],[93230.0,0.15],[93224.0,0.0951],[93223.0,0.0781]],[[93240.0,0.19996579],[93252.0,0.0008515],[93258.0,0.0049],[93266.0,0.0008495],[93267.0,0.0008515]]]
["bitfinex","BTCUSD",1732579216202,[[93223.0,0.0781],[93218.0,0.1],[93214.0,0.0951]],[[93252.0,0.0008515],[93266.0,0.0008495],[93267.0,0.0008515]]]
["bitfinex","BTCUSD",1732579216203,[[93223.0,0.0781],[93218.0,0.1],[93214.0,0.0951],[93185.0,0.0955001],[93182.0,0.14525016]],[[93245.0,0.39993158],[93247.0,0.0049],[93252.0,0.0008515],[93266.0,0.0008495],[93267.0,0.0008515]]]
["bitfinex","BTCUSD",1732579216409,[[93224.0,0.10738486],[93223.0,0.0781],[93214.0,0.15],[93212.0,0.0951],[93207.0,0.25]],[[93245.0,0.39993158],[93247.0,0.0049],[93252.0,0.0008515],[93266.0,0.0008495],[93267.0,0.0008515]]]
["bitfinex","BTCUSD",1732579216410,[[93224.0,0.10738486],[93223.0,0.0781],[93214.0,0.15],[93212.0,0.0951],[93207.0,0.25]],[[93233.0,0.30707556],[93245.0,0.02190432],[93247.0,0.0049],[93252.0,0.0008515],[93266.0,0.0008495]]]
["bitfinex","BTCUSD",1732579216625,[[93207.0,0.25]],[[93233.0,0.30707556],[93245.0,0.02190432],[93247.0,0.0049],[93252.0,0.0008515],[93266.0,0.0008495]]]
["bitfinex","BTCUSD",1732579216626,[[93207.0,0.25],[93203.0,0.0823],[93202.0,0.1],[93199.0,0.0951],[93169.0,0.0955001]],[[93230.0,0.0008516],[93233.0,0.30707556],[93239.0,0.0049],[93245.0,0.02190432],[93252.0,0.0008515]]]
["bitfinex","BTCUSD",1732579216877,[[93213.0,0.10738486],[93207.0,0.25],[93203.0,0.0823],[93194.0,0.1],[93190.0,0.0951]],[[93224.0,0.0049],[93230.0,0.0008516],[93233.0,0.30707556],[93245.0,0.02190432],[93252.0,0.1008515]]]
["bitfinex","BTCUSD",1732579217102,[[93207.0,0.25],[93180.0,0.0823],[93171.0,0.1],[93160.0,0.0951],[93154.0,0.002]],[[93223.0,0.11228486],[93230.0,0.0028516],[93233.0,0.30707556],[93243.0,0.1],[93245.0,0.02190432]]]
["bitfinex","BTCUSD",1732579217326,[[93160.0,0.1734],[93158.0,0.0452],[93152.0,0.1],[93137.0,0.0975001],[93134.0,0.14325016]],[[93230.0,0.0028516],[93233.0,0.30707556],[93245.0,0.02190432]]]
["bitfinex","BTCUSD",1732579217327,[[93160.0,0.1734],[93158.0,0.0452],[93152.0,0.1],[93137.0,0.0975001],[93134.0,0.14325016]],[[93200.0,0.0049],[93215.0,0.002],[93217.0,0.30707556],[93220.0,0.10738486],[93228.0,0.1]]]
["bitfinex","BTCUSD",1732579217544,[[93180.0,0.0951],[93172.0,0.10738486],[93165.0,0.002],[93163.0,0.1],[93162.0,0.7]],[[93190.0,0.30707556],[93221.0,0.0049],[93230.0,0.0008516],[93246.0,0.102],[93249.0,0.1]]]
["bitfinex","BTCUSD",1732579217791,[[93188.0,0.0951],[93186.0,0.1],[93176.0,0.10938486],[93162.0,0.7],[93161.0,0.02186]],[[93230.0,0.30792716],[93234.0,0.0049],[93252.0,0.0018515],[93260.0,0.002],[93262.0,0.1]]]
["bitfinex","BTCUSD",1732579218030,[[93176.0,0.10938486],[93161.0,0.02186]],[[93252.0,0.0018515]]]
["bitfinex","BTCUSD",1732579218031,[[93230.0,0.0951],[93220.0,0.1],[93211.0,0.002],[93190.0,0.30707556],[93189.0,0.13736131]],[[93252.0,0.0018515],[93268.0,0.0008512],[93270.0,0.30707556],[93284.0,0.0049],[93291.0,0.09330472]]]
["bitfinex","BTCUSD",1732579218249,[[93233.0,0.0951],[93231.0,0.1783],[93220.0,0.25],[93194.0,0.3],[93190.0,0.30707556]],[[93252.0,0.0018515],[93268.0,0.0008512],[93270.0,0.30707556],[93297.0,0.09330472],[93300.0,0.13995709]]]
["bitfinex","BTCUSD",1732579218501,[[93250.0,0.0951],[93246.0,0.1],[93240.0,0.10738486],[93239.0,0.0452],[93234.0,0.02186]],[[93252.0,0.0018515],[93268.0,0.0008512],[93270.0,0.30707556],[93291.0,0.0049],[93303.0,0.09330472]]]
["bitfinex","BTCUSD",1732579218701,[[93250.0,0.10738486],[93239.0,0.1952],[93236.0,0.0951],[93234.0,0.02186],[93229.0,0.1]],[[93252.0,0.0018515],[93268.0,0.0008512],[93270.0,0.30707556],[93273.0,0.0049],[93301.0,0.1]]]
["bitfinex","BTCUSD",1732579218934,[[93239.0,0.0452],[93234.0,0.02186],[93233.0,0.15],[93232.0,0.0951],[93229.0,0.1]],[[93252.0,0.0018515],[93268.0,0.0008512],[93270.0,0.30707556],[93271.0,0.0049],[93297.0,0.1]]]
["bitfinex","BTCUSD",1732579219176,[[93239.0,0.0452]],[[93252.0,0.0018515],[93268.0,0.0008512],[93270.0,0.30707556],[93271.0,0.0049],[93297.0,0.1]]]
["bitfinex","BTCUSD",1732579219177,[[93240.0,0.10845709],[93239.0,0.0452],[93236.0,0.15],[93230.0,0.0951],[93228.0,0.1]],[[93252.0,0.0008515],[93268.0,0.0008512],[93270.0,0.30707556],[93271.0,0.0049],[93297.0,0.1]]]
["bitfinex","BTCUSD",1732579219398,[[93240.0,0.10845709],[93239.0,0.0452],[93237.0,0.1],[93236.0,0.15],[93230.0,0.0951]],[[93252.0,0.0008515],[93268.0,0.0008512],[93270.0,0.30707556]]]
["bitfinex","BTCUSD",1732579219399,[[93240.0,0.10845709],[93239.0,0.0452],[93237.0,0.1],[93236.0,0.15],[93230.0,0.0951]],[[93252.0,0.0008515],[93264.0,0.0049],[93268.0,0.0008512],[93270.0,0.30707556],[93292.0,0.1]]]
["bitfinex","BTCUSD",1732579219612,[[93244.0,0.1],[93242.0,0.2451],[93241.0,0.10738486],[93239.0,0.0452],[93214.0,0.3]],[[93252.0,0.0008515],[93268.0,0.0008512],[93270.0,0.30707556],[93276.0,0.0049],[93304.0,0.1]]]
["bitfinex","BTCUSD",1732579219895,[[93246.0,0.15],[93245.0,0.10738486],[93239.0,0.0452],[93235.0,0.0951],[93227.0,0.1]],[[93252.0,0.0008515],[93254.0,0.30707556],[93268.0,0.0008512],[93273.0,0.0049],[93300.0,0.1]]]
["bitfinex","BTCUSD",1732579220102,[[93247.0,0.10845713],[93246.0,0.15],[93239.0,0.0472],[93238.0,0.0951],[93235.0,0.1]],[[93270.0,0.29497531],[93271.0,0.0049],[93299.0,0.1]]]
["bitfinex","BTCUSD",1732579220103,[[93247.0,0.10845713],[93246.0,0.15],[93239.0,0.0472],[93238.0,0.0951],[93235.0,0.1]],[[93270.0,0.29497531],[93271.0,0.0049],[93299.0,0.1],[93315.0,0.1809],[93347.0,0.09323592]]]
["bitfinex","BTCUSD",1732579220324,[[93247.0,0.12345713],[93246.0,0.15],[93239.0,0.0452],[93238.0,0.0951],[93235.0,0.1]],[[93270.0,0.29497531],[93271.0,0.0049],[93299.0,0.1],[93315.0,0.1809]]]
["bitfinex","BTCUSD",1732579220325,[[93247.0,0.12345713],[93246.0,0.15],[93239.0,0.0452],[93238.0,0.0951],[93235.0,0.1]],[[93270.0,0.29497531],[93271.0,0.0049],[93281.0,0.10738486],[93299.0,0.1],[93308.0,0.1]]]
["bitfinex","BTCUSD",1732579220541,[[93247.0,0.12345713],[93246.0,0.15],[93240.0,0.004],[93239.0,0.0452],[93238.0,0.0951]],[[93252.0,0.001],[93271.0,0.0049],[93281.0,0.10738486],[93299.0,0.1],[93300.0,0.30707556]]]
["bitfinex","BTCUSD",1732579220722,[[93248.0,0.02072131],[93247.0,0.10845713],[93246.0,0.15],[93244.0,0.1],[93240.0,0.004]],[[93252.0,0.001],[93271.0,0.0049],[93299.0,0.1],[93300.0,0.30707556],[93304.0,0.002]]]
["bitfinex","BTCUSD",1732579220995,[[93249.0,0.10845692],[93248.0,0.02072131],[93246.0,0.15],[93244.0,0.1],[93238.0,0.0951]],[[93271.0,0.0049],[93299.0,0.1],[93300.0,0.30707556],[93304.0,0.002]]]
["bitfinex","BTCUSD",1732579220996,[[93249.0,0.10845692],[93248.0,0.02072131],[93246.0,0.15],[93244.0,0.1],[93238.0,0.0951]],[[93271.0,0.0049],[93297.0,0.01954372],[93299.0,0.1],[93300.0,0.30707556],[93304.0,0.002]]]
["bitfinex","BTCUSD",1732579221213,[[93249.0,0.10845692],[93248.0,0.02072131],[93240.0,0.0951],[93239.0,0.1452],[93227.0,0.002]],[[93278.0,0.0049],[93300.0,0.30707556],[93307.0,0.102],[93310.0,0.02137609],[93312.0,0.1]]]
["bitfinex","BTCUSD",1732579221432,[[93246.0,0.004],[93240.0,0.25],[93239.0,0.1452]],[[93300.0,0.30707556],[93310.0,0.02137609]]]
["bitfinex","BTCUSD",1732579221433,[[93246.0,0.004],[93240.0,0.25],[93239.0,0.0452],[93237.0,0.15],[93229.0,0.0951]],[[93252.0,0.001],[93271.0,0.0049],[93277.0,0.10738486],[93280.0,0.30707556],[93292.0,0.002]]]
["bitfinex","BTCUSD",1732579221653,[[93246.0,0.004],[93240.0,0.25],[93213.0,0.0452],[93212.0,0.0951],[93211.0,0.1783]],[[93252.0,0.001],[93271.0,0.0049],[93280.0,0.30707556]]]
["bitfinex","BTCUSD",1732579221654,[[93246.0,0.004],[93240.0,0.25],[93213.0,0.0452],[93212.0,0.0951],[93211.0,0.1783]],[[93252.0,0.001],[93256.0,0.0049],[93271.0,0.002],[93279.0,0.1],[93280.0,0.30707556]]]
["bitfinex","BTCUSD",1732579221879,[[93246.0,0.004],[93240.0,0.25],[93213.0,0.0452],[93212.0,0.0951],[93211.0,0.1783]],[[93252.0,0.0059],[93271.0,0.002],[93279.0,0.19844435],[93280.0,0.40707556],[93295.0,0.25]]]
["bitfinex","BTCUSD",1732579222096,[[93246.0,0.004],[93240.0,0.25],[93213.0,0.0452],[93211.0,0.1783]],[[93252.0,0.0059],[93279.0,0.19844435],[93295.0,0.25]]]
["bitfinex","BTCUSD",1732579222097,[[93246.0,0.004],[93240.0,0.25],[93213.0,0.0452],[93211.0,0.2734],[93199.0,0.002]],[[93247.0,0.0049],[93252.0,0.001],[93260.0,0.30707556],[93272.0,0.1],[93278.0,0.09786983]]]
["bitfinex","BTCUSD",1732579222320,[[93246.0,0.004],[93213.0,0.0452],[93211.0,0.0783],[93206.0,0.35],[93205.0,0.0951]],[[93247.0,0.0049],[93252.0,0.002],[93259.0,0.15],[93260.0,0.30707556],[93270.0,0.09967338]]]
["bitfinex","BTCUSD",1732579222539,[[93213.0,0.0452],[93211.0,0.0783],[93206.0,0.25],[93203.0,0.1],[93197.0,0.0951]],[[93240.0,0.0049],[93259.0,0.15],[93260.0,0.30707556],[93263.0,0.01974159],[93268.0,0.102]]]
["bitfinex","BTCUSD",1732579222759,[[93248.0,0.004],[93214.0,0.12080738],[93213.0,0.1452],[93211.0,0.0783],[93207.0,0.0951]],[[93251.0,0.09719425],[93258.0,0.0049],[93260.0,0.30707556],[93269.0,0.02131382],[93270.0,0.0809]]]
["bitfinex","BTCUSD",1732579222976,[[93248.0,0.004],[93214.0,0.12080738],[93213.0,0.0452],[93211.0,0.0783],[93207.0,0.0951]],[[93249.0,0.0049],[93251.0,0.09719425],[93252.0,0.002],[93260.0,0.15],[93272.0,0.1]]]
["bitfinex","BTCUSD",1732579223264,[[93248.0,0.004],[93214.0,0.12080738],[93213.0,0.0452],[93211.0,0.0783]],[[93249.0,0.0049],[93251.0,0.09719425],[93252.0,0.002],[93260.0,0.15],[93272.0,0.1]]]
["bitfinex","BTCUSD",1732579223265,[[93248.0,0.004],[93214.0,0.12080738],[93213.0,0.0452],[93211.0,0.0783],[93206.0,0.3451]],[[93249.0,0.11228486],[93251.0,0.09719425],[93252.0,0.002],[93260.0,0.45707556],[93267.0,0.002]]]
["bitfinex","BTCUSD",1732579223475,[[93214.0,0.11973486],[93213.0,0.0452],[93211.0,0.0783],[93206.0,0.1],[93204.0,0.0951]],[[93244.0,0.0049],[93247.0,0.001],[93251.0,0.09719425],[93252.0,0.001],[93260.0,0.45707556]]]
["bitfinex","BTCUSD",1732579223702,[[93214.0,0.11973486],[93213.0,0.0452],[93211.0,0.0783],[93204.0,0.0951]],[[93244.0,0.0049],[93247.0,0.001],[93251.0,0.09719425],[93252.0,0.001],[93260.0,0.45707556]]]
["bitfinex","BTCUSD",1732579223703,[[93214.0,0.12080734],[93213.0,0.0452],[93211.0,0.0783],[93204.0,0.0951],[93203.0,0.35]],[[93237.0,0.0049],[93247.0,0.002],[93251.0,0.20457911],[93252.0,0.001],[93260.0,0.45707556]]]
["bitfinex","BTCUSD",1732579223921,[[93214.0,0.10845734],[93213.0,0.0452],[93211.0,0.0783],[93203.0,0.4451],[93115.0,0.28576034]],[[93246.0,0.00991942],[93247.0,0.0069],[93251.0,0.09719425],[93252.0,0.001],[93260.0,0.45707556]]]
["bitfinex","BTCUSD",1732579224137,[[93214.0,0.10738486],[93213.0,0.0452],[93211.0,0.0783],[93203.0,0.35],[93201.0,0.0951]],[[93237.0,0.0049],[93246.0,0.00991942],[93247.0,0.001],[93251.0,0.09719425],[93252.0,0.001]]]
["bitfinex","BTCUSD",1732579224362,[[93214.0,0.10738486],[93213.0,0.0452],[93211.0,0.0783],[93203.0,0.0951],[93202.0,0.1]],[[93236.0,0.0049],[93246.0,0.00991942],[93247.0,0.001],[93251.0,0.09719425],[93252.0,0.001]]]
["bitfinex","BTCUSD",1732579224577,[[93214.0,0.10738486],[93213.0,0.0452],[93211.0,0.0783],[93203.0,0.0951],[93202.0,0.1]],[[93236.0,0.0049],[93246.0,0.00991942],[93247.0,0.001],[93249.0,0.001],[93251.0,0.09719425]]]
["bitfinex","BTCUSD",1732579224796,[[93214.0,0.10738486],[93213.0,0.0452],[93211.0,0.0783],[93203.0,0.0951],[93202.0,0.1]],[[93236.0,0.0049],[93246.0,0.00991942],[93249.0,0.001],[93251.0,0.09719425],[93329.0,0.09323592]]]
["bitfinex","BTCUSD",1732579225013,[[93214.0,0.10738486],[93213.0,0.0452],[93211.0,0.0783]],[[93236.0,0.0049],[93246.0,0.00991942],[93249.0,0.001],[93251.0,0.09719425],[93329.0,0.09323592]]]
["bitfinex","BTCUSD",1732579225014,[[93215.0,0.00107252],[93214.0,0.10738486],[93213.0,0.0452],[93211.0,0.0783],[93207.0,0.0951]],[[93247.0,0.0049],[93249.0,0.001],[93251.0,0.09719425],[93272.0,0.002],[93275.0,0.1]]]
["bitfinex","BTCUSD",1732579225230,[[93216.0,0.1305806],[93215.0,0.00107252],[93213.0,0.0452],[93212.0,0.15],[93211.0,0.0783]],[[93240.0,0.0049],[93249.0,0.001],[93251.0,0.09719425],[93268.0,0.1],[93274.0,0.1]]]
["bitfinex","BTCUSD",1732579225461,[[93206.0,0.25],[93192.0,0.0805],[93189.0,0.1403],[93180.0,0.002],[93160.0,0.30707556]],[[93230.0,0.0049],[93239.0,0.10738486],[93240.0,0.30707556],[93249.0,0.001],[93251.0,0.09719425]]]
["bitfinex","BTCUSD",1732579225679,[[93207.0,0.00107272],[93206.0,0.25],[93192.0,0.0805],[93189.0,0.0452],[93183.0,0.0951]],[[93223.0,0.0049],[93229.0,0.10738486],[93238.0,0.15],[93240.0,0.30707556],[93248.0,0.09226876]]]
["bitfinex","BTCUSD",1732579225895,[[93214.0,0.004],[93206.0,0.25],[93192.0,0.0805],[93189.0,0.0452],[93182.0,0.1]],[[93218.0,0.0049],[93229.0,0.20164311],[93238.0,0.15],[93239.0,0.03070756],[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579226114,[[93206.0,0.248],[93192.0,0.0805],[93189.0,0.0452],[93181.0,0.1],[93123.0,0.02752121]],[[93218.0,0.0049],[93228.0,0.01073849],[93229.0,0.20164311],[93238.0,0.15],[93239.0,0.03070756]]]
["bitfinex","BTCUSD",1732579226342,[[93192.0,0.0805],[93189.0,0.0452],[93181.0,0.1],[93178.0,0.25],[93176.0,0.0951]],[[93228.0,0.01073849],[93229.0,0.20164311],[93238.0,0.15],[93239.0,0.03070756]]]
["bitfinex","BTCUSD",1732579226343,[[93192.0,0.0805],[93189.0,0.0452],[93181.0,0.1],[93178.0,0.25],[93176.0,0.0951]],[[93223.0,0.0049],[93227.0,0.24330223],[93228.0,0.01073849],[93229.0,0.10738486],[93238.0,0.15]]]
["bitfinex","BTCUSD",1732579226560,[[93193.0,0.10738486],[93192.0,0.0805],[93189.0,0.0452],[93181.0,0.1],[93178.0,0.25]],[[93227.0,0.24330223],[93228.0,0.01073849],[93238.0,0.15]]]
["bitfinex","BTCUSD",1732579226561,[[93193.0,0.10738486],[93192.0,0.0805],[93189.0,0.0452],[93181.0,0.1],[93178.0,0.25]],[[93210.0,0.0049],[93227.0,0.35068709],[93228.0,0.01073849],[93238.0,0.1],[93281.0,0.5474]]]
["bitfinex","BTCUSD",1732579226807,[[93178.0,0.25],[93172.0,0.0805],[93171.0,0.1],[93166.0,0.0951],[93164.0,0.0452]],[[93227.0,0.35068709],[93228.0,0.01073849],[93281.0,0.5474]]]
["bitfinex","BTCUSD",1732579226808,[[93178.0,0.25],[93172.0,0.0805],[93171.0,0.1],[93166.0,0.0951],[93164.0,0.0452]],[[93209.0,0.0049],[93219.0,0.15],[93220.0,0.30707556],[93222.0,0.002],[93226.0,0.13278893]]]
["bitfinex","BTCUSD",1732579227041,[[93178.0,0.25],[93164.0,0.0452]],[[93209.0,0.0049],[93219.0,0.15],[93220.0,0.30707556],[93222.0,0.002],[93226.0,0.13278893]]]
["bitfinex","BTCUSD",1732579227042,[[93178.0,0.25],[93164.0,0.0452],[93156.0,0.1],[93155.0,0.0951],[93143.0,0.002]],[[93194.0,0.0049],[93203.0,0.30707556],[93209.0,0.19877742],[93219.0,0.15],[93222.0,0.102]]]
["bitfinex","BTCUSD",1732579227262,[[93143.0,0.002]],[[93194.0,0.0049],[93203.0,0.30707556],[93209.0,0.19877742],[93219.0,0.15],[93222.0,0.102]]]
["bitfinex","BTCUSD",1732579227263,[[93151.0,0.1756],[93149.0,0.25],[93143.0,0.1],[93136.0,0.002],[93116.0,0.3]],[[93189.0,0.0049],[93190.0,0.30707556],[93193.0,0.10738486],[93202.0,0.15],[93209.0,0.09139256]]]
["bitfinex","BTCUSD",1732579227502,[[93152.0,0.10738486],[93151.0,0.0805],[93149.0,0.25],[93140.0,0.0462],[93138.0,0.0951]],[[93190.0,0.30707556],[93202.0,0.15]]]
["bitfinex","BTCUSD",1732579227503,[[93152.0,0.10738486],[93151.0,0.0805],[93149.0,0.25],[93140.0,0.0462],[93138.0,0.0951]],[[93174.0,0.0049],[93187.0,0.15],[93188.0,0.10738486],[93190.0,0.30707556],[93199.0,0.002]]]
["bitfinex","BTCUSD",1732579227723,[[93152.0,0.10738486],[93149.0,0.25],[93140.0,0.0462],[93139.0,0.0951],[93130.0,0.0805]],[[93172.0,0.0049],[93187.0,0.15],[93188.0,0.10738486],[93190.0,0.30707556],[93199.0,0.002]]]
["bitfinex","BTCUSD",1732579227948,[[93152.0,0.10738486],[93149.0,0.25],[93140.0,0.0462],[93139.0,0.0951],[93130.0,0.0805]],[[93172.0,0.0049],[93186.0,0.25663715],[93187.0,0.15],[93190.0,0.30707556],[93199.0,0.002]]]
["bitfinex","BTCUSD",1732579228438,[[93132.0,0.25],[93130.0,0.0805],[93125.0,0.0951],[93120.0,0.1],[93114.0,0.0462]],[[93160.0,0.0049],[93170.0,0.30707556],[93171.0,0.10738486],[93185.0,0.09185825],[93186.0,0.05644604]]]
["bitfinex","BTCUSD",1732579228673,[[93132.0,0.25],[93130.0,0.0805],[93120.0,0.1],[93114.0,0.0462]],[[93170.0,0.30707556],[93171.0,0.10738486],[93185.0,0.09185825],[93186.0,0.05644604]]]
["bitfinex","BTCUSD",1732579228674,[[93133.0,0.10738486],[93132.0,0.25],[93130.0,0.0805],[93120.0,0.1],[93115.0,0.0951]],[[93158.0,0.0049],[93169.0,0.15],[93170.0,0.30707556],[93171.0,0.10738486],[93185.0,0.09185825]]]
["bitfinex","BTCUSD",1732579228899,[[93133.0,0.10738486],[93132.0,0.25],[93130.0,0.0805],[93120.0,0.1],[93118.0,0.0951]],[[93152.0,0.0049],[93169.0,0.25738486],[93170.0,0.30707556],[93177.0,0.002],[93180.0,0.1]]]
["bitfinex","BTCUSD",1732579229124,[[93134.0,0.00107346],[93133.0,0.10738486],[93132.0,0.25],[93130.0,0.0805],[93120.0,0.1]],[[93152.0,0.0049],[93167.0,0.15],[93168.0,0.10738486],[93169.0,0.15],[93170.0,0.30707556]]]
["bitfinex","BTCUSD",1732579229345,[[93134.0,0.00107346],[93130.0,0.0805],[93120.0,0.1]],[[93170.0,0.30707556]]]
["bitfinex","BTCUSD",1732579229346,[[93136.0,0.10738486],[93134.0,0.00107346],[93130.0,0.0805],[93122.0,0.1951],[93120.0,0.30707556]],[[93166.0,0.0049],[93185.0,0.24185825],[93189.0,0.0757],[93194.0,0.1],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579229586,[[93120.0,0.30707556]],[[93166.0,0.0049],[93185.0,0.24185825],[93189.0,0.0757],[93194.0,0.1],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579229587,[[93114.0,0.1413],[93111.0,0.1],[93109.0,0.0805],[93102.0,0.002],[93084.0,0.3017012]],[[93152.0,0.0049],[93160.0,0.30707556],[93165.0,0.10738486],[93168.0,0.002],[93179.0,0.15]]]
["bitfinex","BTCUSD",1732579229795,[[93117.0,0.10738486],[93114.0,0.0462],[93111.0,0.1],[93109.0,0.1756],[93084.0,0.3017012]],[[93160.0,0.30707556],[93165.0,0.10738486],[93168.0,0.002],[93179.0,0.15]]]
["bitfinex","BTCUSD",1732579229796,[[93117.0,0.10738486],[93114.0,0.0462],[93111.0,0.1],[93109.0,0.1756],[93084.0,0.3017012]],[[93151.0,0.0049],[93160.0,0.30707556],[93165.0,0.10738486],[93168.0,0.002],[93179.0,0.25]]]
["bitfinex","BTCUSD",1732579230014,[[93117.0,0.10738486],[93114.0,0.0462],[93111.0,0.1],[93109.0,0.1756],[93084.0,0.3017012]],[[93150.0,0.0049],[93159.0,0.10738486],[93160.0,0.30707556],[93166.0,0.002],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579230264,[[93117.0,0.10738486],[93114.0,0.0462],[93109.0,0.0805],[93100.0,0.0951],[93096.0,0.1]],[[93159.0,0.10738486]]]
["bitfinex","BTCUSD",1732579230265,[[93117.0,0.10738486],[93114.0,0.0462],[93109.0,0.0805],[93100.0,0.0951],[93096.0,0.1]],[[93136.0,0.0049],[93140.0,0.30707556],[93156.0,0.002],[93158.0,0.15],[93159.0,0.10738486]]]
["bitfinex","BTCUSD",1732579230490,[[93088.0,0.0805],[93086.0,0.0462],[93083.0,0.1],[93081.0,0.0951],[93061.0,0.3]],[[93140.0,0.30707556],[93158.0,0.15],[93159.0,0.10738486]]]
["bitfinex","BTCUSD",1732579230491,[[93088.0,0.0805],[93086.0,0.0462],[93083.0,0.1],[93081.0,0.0951],[93061.0,0.3]],[[93120.0,0.0049],[93135.0,0.10738486],[93139.0,0.15],[93140.0,0.30707556],[93142.0,0.002]]]
["bitfinex","BTCUSD",1732579230738,[[93088.0,0.0805],[93086.0,0.0462]],[[93120.0,0.0049],[93142.0,0.002]]]
["bitfinex","BTCUSD",1732579230739,[[93088.0,0.0805],[93086.0,0.0462],[93073.0,0.1951],[93047.0,0.3],[93046.0,0.01959041]],[[93116.0,0.0049],[93120.0,0.10738486],[93127.0,0.30707556],[93134.0,0.15],[93142.0,0.002]]]
["bitfinex","BTCUSD",1732579230957,[[93088.0,0.0805],[93086.0,0.0462],[93046.0,0.01959041]],[[93142.0,0.002]]]
["bitfinex","BTCUSD",1732579230958,[[93128.0,0.107378],[93094.0,0.214836],[93093.0,0.2035587],[93091.0,0.1],[93088.0,0.0805]],[[93135.0,0.112271],[93143.0,0.214723],[93150.0,0.214708],[93160.0,0.30707556],[93163.0,0.102]]]
["bitfinex","BTCUSD",1732579231184,[[93088.0,0.0805]],[[93163.0,0.102]]]
["bitfinex","BTCUSD",1732579231185,[[93109.0,0.0951],[93103.0,0.1],[93100.0,0.30707556],[93095.0,0.0010737],[93088.0,0.0805]],[[93149.0,0.0049],[93157.0,0.10738486],[93162.0,0.214679],[93170.0,0.02179193],[93177.0,0.1]]]
["bitfinex","BTCUSD",1732579231412,[[93128.0,0.10738486],[93115.0,0.0951],[93112.0,0.1],[93110.0,0.02058357],[93109.0,0.25]],[[93158.0,0.023],[93162.0,0.0049],[93167.0,0.15],[93184.0,0.0788],[93190.0,0.314616]]]
["bitfinex","BTCUSD",1732579231639,[[93130.0,0.10738486],[93129.0,0.10107339],[93125.0,0.0951],[93110.0,0.01951],[93109.0,0.25]],[[93172.0,0.0049],[93173.0,0.214656],[93175.0,0.214651],[93184.0,0.0788],[93190.0,0.214616]]]
["bitfinex","BTCUSD",1732579231858,[[93132.0,0.214748],[93131.0,0.15],[93130.0,0.10738486],[93121.0,0.1],[93117.0,0.0951]],[[93190.0,0.214616]]]
["bitfinex","BTCUSD",1732579231859,[[93132.0,0.214748],[93131.0,0.15],[93130.0,0.10738486],[93121.0,0.1],[93117.0,0.0951]],[[93152.0,0.001],[93160.0,0.0049],[93185.0,0.30648425],[93188.0,0.1],[93190.0,0.11953697]]]
["bitfinex","BTCUSD",1732579232088,[[93151.0,0.107352],[93149.0,0.214708],[93133.0,0.1084583],[93131.0,0.15],[93130.0,0.1]],[[93152.0,0.001],[93176.0,0.0049],[93185.0,0.09185825],[93196.0,0.216602],[93200.0,0.1]]]
["bitfinex","BTCUSD",1732579232332,[[93152.0,0.15],[93151.0,0.12796812],[93143.0,0.1951],[93136.0,0.0762],[93133.0,0.002]],[[93185.0,0.09185825],[93200.0,0.1]]]
["bitfinex","BTCUSD",1732579232333,[[93152.0,0.15],[93151.0,0.12796812],[93143.0,0.1951],[93136.0,0.0762],[93133.0,0.002]],[[93185.0,0.09185825],[93186.0,0.214626],[93187.0,0.0049],[93200.0,0.30707556],[93216.0,0.102]]]
["bitfinex","BTCUSD",1732579232567,[[93152.0,0.15],[93136.0,0.0762],[93133.0,0.002]],[[93185.0,0.09185825],[93200.0,0.30707556]]]
["bitfinex","BTCUSD",1732579232568,[[93153.0,0.10738486],[93152.0,0.15],[93146.0,0.309815],[93145.0,0.1],[93136.0,0.0762]],[[93181.0,0.0049],[93185.0,0.09185825],[93200.0,0.30707556],[93206.0,0.214579],[93208.0,0.02187774]]]
["bitfinex","BTCUSD",1732579232789,[[93154.0,0.15],[93153.0,0.10738486],[93152.0,0.2147],[93146.0,0.309815],[93145.0,0.1]],[[93181.0,0.0049],[93185.0,0.09185825],[93189.0,0.214619],[93200.0,0.30707556],[93206.0,0.214579]]]
["bitfinex","BTCUSD",1732579233030,[[93145.0,0.1]],[[93181.0,0.0049],[93185.0,0.09185825],[93189.0,0.214619],[93200.0,0.30707556],[93206.0,0.214579]]]
["bitfinex","BTCUSD",1732579233031,[[93155.0,0.10738486],[93148.0,0.1],[93142.0,0.15],[93141.0,0.0951],[93134.0,0.214742]],[[93185.0,0.09185825],[93187.0,0.0049],[93200.0,0.30707556],[93208.0,0.01987774],[93209.0,0.02102582]]]
["bitfinex","BTCUSD",1732579233275,[[93184.0,0.107314],[93182.0,0.214633],[93177.0,0.214643],[93170.0,0.21466],[93155.0,0.10738486]],[[93185.0,0.09185825],[93208.0,0.01987774]]]
["bitfinex","BTCUSD",1732579233276,[[93184.0,0.107314],[93182.0,0.214633],[93177.0,0.214643],[93170.0,0.21466],[93157.0,0.15]],[[93185.0,0.09185825],[93190.0,0.0049],[93199.0,0.214596],[93208.0,0.01987774],[93218.0,0.1]]]
["bitfinex","BTCUSD",1732579233502,[[93157.0,0.15],[93155.0,0.10738486],[93143.0,0.002],[93134.0,0.464742],[93074.0,0.09649914]],[[93190.0,0.0049],[93199.0,0.214596],[93200.0,0.214594],[93205.0,0.21458],[93218.0,0.1]]]
["bitfinex","BTCUSD",1732579233730,[[93143.0,0.002],[93134.0,0.464742],[93074.0,0.09649914]],[[93190.0,0.0049],[93205.0,0.21458],[93218.0,0.1]]]
["bitfinex","BTCUSD",1732579233731,[[93179.0,0.107319],[93159.0,0.15],[93158.0,0.10845791],[93156.0,0.214693],[93148.0,0.0951]],[[93188.0,0.10731],[93190.0,0.0049],[93194.0,0.214608],[93205.0,0.21458],[93218.0,0.1]]]
["bitfinex","BTCUSD",1732579233966,[[93159.0,0.15],[93158.0,0.10845791],[93156.0,0.214693]],[[93188.0,0.10731],[93190.0,0.0049],[93194.0,0.214608],[93205.0,0.21458],[93218.0,0.1]]]
["bitfinex","BTCUSD",1732579233967,[[93176.0,0.214646],[93172.0,0.214656],[93159.0,0.15],[93158.0,0.10738486],[93156.0,0.214693]],[[93190.0,0.0049],[93192.0,0.21461],[93205.0,0.21458],[93218.0,0.1],[93226.0,0.214532]]]
["bitfinex","BTCUSD",1732579234202,[[93180.0,0.00107307],[93173.0,0.214654],[93161.0,0.15],[93160.0,0.10738486],[93159.0,0.15]],[[93190.0,0.0049],[93191.0,0.214614],[93196.0,0.214602],[93218.0,0.1],[93222.0,0.02214992]]]
["bitfinex","BTCUSD",1732579234423,[[93174.0,0.00107306],[93160.0,0.10738486],[93159.0,0.15],[93152.0,0.0951],[93143.0,0.25]],[[93187.0,0.107312],[93190.0,0.0049],[93191.0,0.214614],[93203.0,0.214587],[93213.0,0.214562]]]
["bitfinex","BTCUSD",1732579234669,[[93174.0,0.00107306],[93159.0,0.15],[93143.0,0.25]],[[93187.0,0.107312],[93190.0,0.0049],[93191.0,0.214614],[93203.0,0.214587],[93213.0,0.214562]]]
["bitfinex","BTCUSD",1732579234670,[[93194.0,0.107302],[93191.0,0.214612],[93180.0,0.10738486],[93174.0,0.00107306],[93165.0,0.214671]],[[93204.0,0.214583],[93205.0,0.0049],[93215.0,0.15],[93222.0,0.002],[93226.0,0.214532]]]
["bitfinex","BTCUSD",1732579234893,[[93181.0,0.321954],[93180.0,0.10738486],[93170.0,0.214659],[93156.0,0.0951],[93152.0,0.002]],[[93194.0,0.107304],[93207.0,0.214576],[93208.0,0.219475],[93217.0,0.16224998],[93224.0,0.002]]]
["bitfinex","BTCUSD",1732579235079,[[93180.0,0.10738486],[93156.0,0.0951]],[[93194.0,0.107304],[93207.0,0.214576],[93208.0,0.219475],[93217.0,0.16224998],[93224.0,0.002]]]
["bitfinex","BTCUSD",1732579235080,[[93189.0,0.107308],[93182.0,0.214633],[93180.0,0.10738486],[93176.0,0.214645],[93158.0,0.214687]],[[93208.0,0.0049],[93217.0,0.10738486],[93226.0,0.216532],[93228.0,0.01952983],[93237.0,0.1]]]
["bitfinex","BTCUSD",1732579235352,[[93190.0,0.10738486],[93189.0,0.00107298],[93184.0,0.214626],[93176.0,0.214645],[93171.0,0.1]],[[93213.0,0.0049],[93218.0,0.214551],[93226.0,0.214532],[93234.0,0.214514],[93241.0,0.1]]]
["bitfinex","BTCUSD",1732579235563,[[93190.0,0.10738486],[93176.0,0.214645]],[[93218.0,0.214551],[93226.0,0.214532]]]
["bitfinex","BTCUSD",1732579235564,[[93191.0,0.00107283],[93190.0,0.10738486],[93176.0,0.214645],[93174.0,0.1],[93170.0,0.15]],[[93215.0,0.0049],[93218.0,0.214551],[93219.0,0.21455],[93226.0,0.214532],[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579235776,[[93176.0,0.214645],[93174.0,0.1],[93170.0,0.15]],[[93215.0,0.0049],[93218.0,0.214551],[93219.0,0.21455],[93226.0,0.214532],[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579235777,[[93192.0,0.10738486],[93184.0,0.1],[93182.0,0.0762],[93176.0,0.214645],[93174.0,0.0951]],[[93222.0,0.0049],[93226.0,0.214532],[93233.0,0.214517],[93240.0,0.30707556],[93241.0,0.02128166]]]
["bitfinex","BTCUSD",1732579236052,[[93206.0,0.107288],[93193.0,0.429216],[93192.0,0.10738486],[93186.0,0.1],[93182.0,0.0762]],[[93226.0,0.214532],[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579236053,[[93206.0,0.107288],[93193.0,0.429216],[93192.0,0.10738486],[93186.0,0.1],[93182.0,0.0762]],[[93211.0,0.0049],[93214.0,0.10728],[93220.0,0.214546],[93221.0,0.214543],[93226.0,0.214532]]]
["bitfinex","BTCUSD",1732579236266,[[93206.0,0.10738486],[93186.0,0.1],[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1429]],[[93220.0,0.214546],[93226.0,0.214532]]]
["bitfinex","BTCUSD",1732579236267,[[93206.0,0.10738486],[93186.0,0.1],[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1429]],[[93215.0,0.0049],[93220.0,0.214546],[93225.0,0.0214532],[93226.0,0.214532],[93232.0,0.21452]]]
["bitfinex","BTCUSD",1732579236475,[[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1429]],[[93215.0,0.0049],[93220.0,0.214546],[93225.0,0.0214532],[93226.0,0.214532],[93232.0,0.21452]]]
["bitfinex","BTCUSD",1732579236476,[[93182.0,0.0762],[93180.0,0.15],[93179.0,0.1],[93178.0,0.25],[93174.0,0.0951]],[[93208.0,0.0049],[93209.0,0.107286],[93214.0,0.21456],[93220.0,0.214546],[93225.0,0.0214532]]]
["bitfinex","BTCUSD",1732579236692,[[93184.0,0.364629],[93183.0,0.10738486],[93182.0,0.0762],[93180.0,0.15],[93178.0,0.25]],[[93208.0,0.0049],[93209.0,0.107286],[93213.0,0.09293681],[93214.0,0.2365046],[93220.0,0.214546]]]
["bitfinex","BTCUSD",1732579236902,[[93186.0,0.214624],[93185.0,0.10738486],[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1478]],[[93208.0,0.0049],[93213.0,0.09293681],[93214.0,0.2365046],[93220.0,0.214546]]]
["bitfinex","BTCUSD",1732579236903,[[93186.0,0.214624],[93185.0,0.10738486],[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1478]],[[93208.0,0.0049],[93213.0,0.09293681],[93214.0,0.0219446],[93217.0,0.214554],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579237115,[[93196.0,0.1073],[93187.0,0.10738486],[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1478]],[[93208.0,0.0049],[93214.0,0.0219446],[93217.0,0.214554],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579237116,[[93196.0,0.1073],[93187.0,0.10738486],[93182.0,0.0762],[93178.0,0.25],[93172.0,0.1478]],[[93203.0,0.0049],[93204.0,0.107292],[93207.0,0.09677496],[93208.0,0.001],[93211.0,0.214566]]]
["bitfinex","BTCUSD",1732579237326,[[93187.0,0.10738486],[93181.0,0.214634],[93172.0,0.2978],[93164.0,0.0951],[93163.0,0.0762]],[[93203.0,0.0049],[93206.0,0.214578],[93207.0,0.09677496],[93208.0,0.001],[93211.0,0.214566]]]
["bitfinex","BTCUSD",1732579237547,[[93179.0,0.107319],[93172.0,0.25],[93163.0,0.0762],[93160.0,0.1],[93153.0,0.0951]],[[93195.0,0.0049],[93202.0,0.214587],[93207.0,0.09677496],[93208.0,0.001],[93216.0,0.002]]]
["bitfinex","BTCUSD",1732579237779,[[93172.0,0.25],[93163.0,0.0762],[93160.0,0.1],[93153.0,0.0951]],[[93195.0,0.0049],[93202.0,0.214587],[93207.0,0.09677496],[93208.0,0.001]]]
["bitfinex","BTCUSD",1732579237780,[[93183.0,0.107314],[93180.0,0.10738486],[93174.0,0.214652],[93172.0,0.25],[93163.0,0.0762]],[[93192.0,0.107306],[93195.0,0.0049],[93202.0,0.214587],[93206.0,0.21458],[93207.0,0.09677496]]]
["bitfinex","BTCUSD",1732579238015,[[93184.0,0.107314],[93180.0,0.10738486],[93179.0,0.214638],[93172.0,0.25],[93163.0,0.0762]],[[93193.0,0.107305],[93195.0,0.0049],[93206.0,0.21458],[93207.0,0.09677496],[93215.0,0.002]]]
["bitfinex","BTCUSD",1732579238238,[[93182.0,0.107316],[93180.0,0.10738486],[93179.0,0.214638],[93175.0,0.214649],[93169.0,0.214662]],[[93190.0,0.107307],[93195.0,0.0049],[93198.0,0.214597],[93206.0,0.21458],[93207.0,0.09677496]]]
["bitfinex","BTCUSD",1732579238487,[[93182.0,0.107315],[93180.0,0.10738486],[93179.0,0.214638],[93175.0,0.214649],[93169.0,0.214662]],[[93190.0,0.107307],[93193.0,0.214608],[93194.0,0.09201418],[93195.0,0.0049],[93198.0,0.214597]]]
["bitfinex","BTCUSD",1732579238703,[[93184.0,0.001],[93183.0,0.107315],[93180.0,0.10738486],[93179.0,0.214638],[93175.0,0.214649]],[[93190.0,0.107307],[93193.0,0.214608],[93194.0,0.09201418],[93195.0,0.0049],[93198.0,0.214597]]]
["bitfinex","BTCUSD",1732579238957,[[93184.0,0.215626],[93180.0,0.10738486],[93179.0,0.214638],[93175.0,0.214649],[93160.0,0.1951]],[[93194.0,0.09201418],[93195.0,0.0049],[93198.0,0.214597],[93208.0,0.215574],[93222.0,0.152]]]
["bitfinex","BTCUSD",1732579239189,[[93185.0,0.214626],[93184.0,0.00107302],[93180.0,0.10738486],[93179.0,0.214638],[93175.0,0.214649]],[[93194.0,0.19931718],[93195.0,0.0049],[93198.0,0.214597],[93208.0,0.215574],[93219.0,0.002]]]
["bitfinex","BTCUSD",1732579239424,[[93188.0,0.107309],[93186.0,0.001073],[93185.0,0.214626],[93180.0,0.10738486],[93179.0,0.214638]],[[93194.0,0.09201418],[93195.0,0.0049],[93196.0,0.107301],[93200.0,0.214592],[93208.0,0.001]]]
["bitfinex","BTCUSD",1732579239644,[[93186.0,0.001073],[93182.0,0.001],[93180.0,0.10738486],[93179.0,0.214638],[93170.0,0.36466]],[[93190.0,0.001],[93193.0,0.214609],[93194.0,0.09201418],[93195.0,0.0049],[93200.0,0.214592]]]
["bitfinex","BTCUSD",1732579239864,[[93182.0,0.001]],[[93190.0,0.001],[93193.0,0.214609],[93194.0,0.09201418],[93195.0,0.0049],[93200.0,0.214592]]]
["bitfinex","BTCUSD",1732579239865,[[93182.0,0.001],[93166.0,0.214668],[93158.0,0.214687],[93153.0,0.1],[93148.0,0.35761]],[[93187.0,0.0049],[93190.0,0.03225232],[93194.0,0.09201418],[93195.0,0.214605],[93200.0,0.30707556]]]
["bitfinex","BTCUSD",1732579240081,[[93171.0,0.214657],[93168.0,0.00107306],[93160.0,0.1],[93152.0,0.0951],[93148.0,0.26251]],[[93190.0,0.001],[93191.0,0.0049],[93194.0,0.09201418],[93219.0,0.1],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579240312,[[93184.0,0.001],[93172.0,0.34468687],[93165.0,0.042955],[93160.0,0.1],[93156.0,0.3451]],[[93190.0,0.001],[93191.0,0.0049],[93194.0,0.09201418],[93219.0,0.1],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579240313,[[93184.0,0.001],[93172.0,0.34468687],[93165.0,0.042955],[93160.0,0.1],[93156.0,0.3451]],[[93190.0,0.10803901],[93191.0,0.0049],[93194.0,0.30662118],[93199.0,0.214596],[93204.0,0.214584]]]
["bitfinex","BTCUSD",1732579240526,[[93184.0,0.108314],[93178.0,0.21464],[93173.0,0.21572702],[93172.0,0.32204086],[93165.0,0.042955]],[[93191.0,0.0049],[93192.0,0.107305],[93194.0,0.30662118],[93199.0,0.214596],[93204.0,0.214584]]]
["bitfinex","BTCUSD",1732579240750,[[93185.0,0.00107301],[93184.0,0.001],[93178.0,0.21464],[93173.0,0.214654],[93172.0,0.32204086]],[[93191.0,0.0049],[93192.0,0.107305],[93194.0,0.30662118],[93199.0,0.214596],[93204.0,0.214584]]]
["bitfinex","BTCUSD",1732579240972,[[93186.0,0.10138486],[93185.0,0.00107301],[93184.0,0.001],[93179.0,0.21464],[93169.0,0.1]],[[93194.0,0.30662118]]]
["bitfinex","BTCUSD",1732579240973,[[93186.0,0.10138486],[93185.0,0.00107301],[93184.0,0.001],[93179.0,0.21464],[93169.0,0.1]],[[93194.0,0.09201418],[93205.0,0.0049],[93209.0,0.214572],[93220.0,0.30707556],[93233.0,0.1]]]
["bitfinex","BTCUSD",1732579241202,[[93187.0,0.00107295],[93186.0,0.10138486],[93184.0,0.001],[93179.0,0.21464],[93169.0,0.25]],[[93194.0,0.09201418],[93209.0,0.214572],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579241203,[[93187.0,0.00107295],[93186.0,0.10138486],[93184.0,0.001],[93179.0,0.21464],[93169.0,0.25]],[[93194.0,0.09201418],[93201.0,0.0049],[93204.0,0.214584],[93209.0,0.214572],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579241417,[[93187.0,0.00107295],[93184.0,0.001]],[[93194.0,0.09201418],[93201.0,0.0049],[93204.0,0.214584],[93209.0,0.214572],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579241418,[[93188.0,0.10738486],[93187.0,0.00107295],[93184.0,0.001],[93182.0,0.25],[93180.0,0.0951]],[[93206.0,0.0008508],[93222.0,0.0049],[93223.0,0.214541],[93240.0,0.002],[93250.0,0.1]]]
["bitfinex","BTCUSD",1732579241661,[[93194.0,0.15],[93193.0,0.0951],[93192.0,0.10738486],[93191.0,0.0478],[93190.0,0.1]],[[93234.0,0.0049],[93258.0,0.002],[93260.0,0.40707556],[93262.0,0.1],[93269.0,0.0919262]]]
["bitfinex","BTCUSD",1732579241892,[[93207.0,0.15],[93203.0,0.2262],[93202.0,0.10738486],[93200.0,0.1],[93199.0,0.0951]],[[93234.0,0.0049],[93237.0,0.214507],[93250.0,0.10738486],[93257.0,0.002],[93260.0,0.30707556]]]
["bitfinex","BTCUSD",1732579242108,[[93209.0,0.15],[93208.0,0.10845738],[93203.0,0.2262],[93200.0,0.1],[93199.0,0.0951]],[[93230.0,0.107262],[93233.0,0.219416],[93237.0,0.214507],[93241.0,0.214497],[93244.0,0.02159051]]]
["bitfinex","BTCUSD",1732579242411,[[93211.0,0.214566],[93210.0,0.10845742],[93209.0,0.15],[93203.0,0.0762],[93200.0,0.1]],[[93233.0,0.0049],[93236.0,0.21451],[93241.0,0.214497],[93244.0,0.02159051],[93260.0,0.30907556]]]
["bitfinex","BTCUSD",1732579242640,[[93219.0,0.214548],[93212.0,0.10845739],[93209.0,0.15],[93203.0,0.0762],[93200.0,0.1]],[[93233.0,0.0049],[93236.0,0.21451],[93241.0,0.214497],[93244.0,0.02159051],[93248.0,0.214483]]]
["bitfinex","BTCUSD",1732579242865,[[93219.0,0.214548],[93209.0,0.15],[93203.0,0.0762],[93200.0,0.1]],[[93233.0,0.0049],[93236.0,0.21451],[93241.0,0.214497],[93244.0,0.02159051],[93248.0,0.214483]]]
["bitfinex","BTCUSD",1732579242866,[[93220.0,0.10845739],[93219.0,0.214548],[93209.0,0.36457],[93203.0,0.0762],[93200.0,0.1]],[[93233.0,0.0049],[93234.0,0.001],[93236.0,0.21451],[93241.0,0.214497],[93244.0,0.02159051]]]
["bitfinex","BTCUSD",1732579243106,[[93220.0,0.10845739],[93214.0,0.214559],[93209.0,0.36457],[93203.0,0.0762],[93199.0,0.1951]],[[93233.0,0.0049],[93234.0,0.001],[93241.0,0.214497],[93244.0,0.02159051],[93259.0,0.15]]]
["bitfinex","BTCUSD",1732579243320,[[93199.0,0.1951]],[[93233.0,0.0049],[93234.0,0.001],[93241.0,0.214497],[93244.0,0.02159051],[93259.0,0.15]]]
["bitfinex","BTCUSD",1732579243321,[[93192.0,0.21461],[93185.0,0.1762],[93181.0,0.0951],[93180.0,0.214636],[93178.0,0.002]],[[93221.0,0.0049],[93224.0,0.214537],[93240.0,0.30707556],[93244.0,0.02159051],[93246.0,0.15]]]
["bitfinex","BTCUSD",1732579243534,[[93185.0,0.1762],[93180.0,0.214636]],[[93221.0,0.0049],[93224.0,0.214537],[93240.0,0.30707556],[93244.0,0.02159051],[93246.0,0.15]]]
["bitfinex","BTCUSD",1732579243535,[[93209.0,0.107284],[93195.0,0.214603],[93194.0,0.15],[93193.0,0.10738486],[93185.0,0.0762]],[[93218.0,0.0049],[93223.0,0.214539],[93232.0,0.10738486],[93240.0,0.30707556],[93244.0,0.02159051]]]
["bitfinex","BTCUSD",1732579243758,[[93211.0,0.001],[93210.0,0.00107271],[93209.0,0.001],[93196.0,0.214601],[93194.0,0.15]],[[93212.0,0.107282],[93218.0,0.0049],[93230.0,0.001],[93232.0,0.10738486],[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579243984,[[93211.0,0.001],[93209.0,0.001],[93203.0,0.107292],[93201.0,0.214589],[93197.0,0.00107276]],[[93212.0,0.107282],[93217.0,0.214553],[93218.0,0.0049],[93229.0,0.214526],[93230.0,0.001]]]
["bitfinex","BTCUSD",1732579244198,[[93209.0,0.001],[93203.0,0.107292]],[[93212.0,0.107282],[93217.0,0.214553],[93218.0,0.0049],[93229.0,0.214526],[93230.0,0.001]]]
["bitfinex","BTCUSD",1732579244199,[[93209.0,0.001],[93204.0,0.00107276],[93203.0,0.107291],[93183.0,0.15],[93180.0,0.0951]],[[93210.0,0.107284],[93215.0,0.0049],[93217.0,0.214553],[93229.0,0.214526],[93230.0,0.001]]]
["bitfinex","BTCUSD",1732579244424,[[93209.0,0.001],[93201.0,0.107294],[93197.0,0.00107281],[93194.0,0.214605],[93183.0,0.15]],[[93210.0,0.107284],[93214.0,0.21456],[93215.0,0.0049],[93217.0,0.214553],[93223.0,0.214539]]]
["bitfinex","BTCUSD",1732579244660,[[93209.0,0.001],[93202.0,0.00107281],[93192.0,0.001],[93183.0,0.15],[93177.0,0.214643]],[[93210.0,0.107284],[93214.0,0.21456],[93215.0,0.0049],[93216.0,0.02128771],[93217.0,0.214553]]]
["bitfinex","BTCUSD",1732579244869,[[93209.0,0.001],[93194.0,0.00107281],[93192.0,0.001],[93189.0,0.107308],[93184.0,0.214627]],[[93210.0,0.107284],[93214.0,0.21456],[93215.0,0.0049],[93216.0,0.02128771],[93217.0,0.214553]]]
["bitfinex","BTCUSD",1732579245079,[[93209.0,0.001],[93194.0,0.00107281],[93192.0,0.001],[93190.0,0.107307],[93184.0,0.214627]],[[93210.0,0.107284],[93214.0,0.21456],[93215.0,0.0049],[93216.0,0.02128771],[93217.0,0.214553]]]
["bitfinex","BTCUSD",1732579245308,[[93209.0,0.001],[93192.0,0.001],[93186.0,0.107311],[93179.0,0.25],[93174.0,0.1]],[[93210.0,0.107284],[93214.0,0.21456],[93215.0,0.0049],[93216.0,0.02128771],[93217.0,0.214553]]]
["bitfinex","BTCUSD",1732579245517,[[93209.0,0.001],[93192.0,0.001],[93182.0,0.214632],[93179.0,0.25],[93174.0,0.1]],[[93210.0,0.112184],[93214.0,0.21456],[93216.0,0.02128771],[93217.0,0.214553],[93230.0,0.215523]]]
["bitfinex","BTCUSD",1732579245731,[[93209.0,0.001],[93192.0,0.001],[93179.0,0.25],[93169.0,0.1],[93168.0,0.262464]],[[93210.0,0.112184],[93214.0,0.21456],[93217.0,0.214553],[93230.0,0.215523],[93232.0,0.10938486]]]
["bitfinex","BTCUSD",1732579245974,[[93181.0,0.107317],[93179.0,0.25],[93170.0,0.1951],[93169.0,0.0762],[93168.0,0.262464]],[[93214.0,0.21456],[93230.0,0.215523],[93232.0,0.10938486]]]
["bitfinex","BTCUSD",1732579245975,[[93181.0,0.107317],[93179.0,0.25],[93170.0,0.1951],[93169.0,0.0762],[93168.0,0.262464]],[[93205.0,0.0049],[93214.0,0.21456],[93230.0,0.214523],[93232.0,0.10938486],[93233.0,0.1]]]
["bitfinex","BTCUSD",1732579246232,[[93182.0,0.10738486],[93179.0,0.25],[93173.0,0.214652],[93170.0,0.1951],[93169.0,0.0762]],[[93205.0,0.0049],[93207.0,0.214576],[93214.0,0.21456],[93218.0,0.214552],[93220.0,0.02095892]]]
["bitfinex","BTCUSD",1732579246451,[[93182.0,0.10738486],[93173.0,0.214652],[93170.0,0.1951],[93169.0,0.0762]],[[93205.0,0.0049],[93207.0,0.214576],[93214.0,0.21456],[93220.0,0.02095892]]]
["bitfinex","BTCUSD",1732579246452,[[93182.0,0.2157737],[93181.0,0.214636],[93173.0,0.464652],[93170.0,0.1951],[93169.0,0.0762]],[[93201.0,0.107296],[93205.0,0.0049],[93207.0,0.214576],[93214.0,0.21456],[93220.0,0.32803448]]]
["bitfinex","BTCUSD",1732579246677,[[93182.0,0.10738486],[93179.0,0.10732],[93173.0,0.464652],[93170.0,0.309759],[93169.0,0.0762]],[[93205.0,0.0049],[93214.0,0.21456],[93220.0,0.32803448],[93302.0,0.09261767],[93304.0,0.13892651]]]
["bitfinex","BTCUSD",1732579246899,[[93182.0,0.10738486],[93173.0,0.464652],[93170.0,0.214659],[93169.0,0.0762],[93167.0,0.0951]],[[93205.0,0.0049],[93208.0,0.214574],[93220.0,0.32803448],[93221.0,0.214544],[93229.0,0.002]]]
["bitfinex","BTCUSD",1732579247122,[[93183.0,0.00107285],[93182.0,0.10738486],[93178.0,0.214641],[93173.0,0.4],[93170.0,0.409759]],[[93205.0,0.0049],[93208.0,0.214574],[93216.0,0.214555],[93220.0,0.30707556],[93242.0,0.08793142]]]
["bitfinex","BTCUSD",1732579247343,[[93185.0,0.107313],[93184.0,0.10738486],[93183.0,0.21570385],[93181.0,0.003],[93178.0,0.214641]],[[93203.0,0.107293],[93205.0,0.0049],[93208.0,0.214574],[93210.0,0.214571],[93216.0,0.214555]]]
["bitfinex","BTCUSD",1732579247577,[[93186.0,0.10845774],[93185.0,0.107313],[93183.0,0.214631],[93181.0,0.009],[93178.0,0.214641]],[[93202.0,0.107294],[93205.0,0.0049],[93206.0,0.214578],[93208.0,0.214574],[93216.0,0.214555]]]
["bitfinex","BTCUSD",1732579247808,[[93186.0,0.10845774],[93178.0,0.214641],[93176.0,0.214646],[93090.0,0.09471528],[93087.0,0.14377412]],[[93205.0,0.0049],[93208.0,0.214574],[93216.0,0.214555]]]
["bitfinex","BTCUSD",1732579247809,[[93186.0,0.10845774],[93178.0,0.214641],[93176.0,0.214646],[93090.0,0.09471528],[93087.0,0.14377412]],[[93204.0,0.214583],[93205.0,0.0049],[93208.0,0.214574],[93216.0,0.214555],[93229.0,0.214526]]]
["bitfinex","BTCUSD",1732579248031,[[93186.0,0.10845774],[93182.0,0.003],[93170.0,0.464659],[93164.0,0.214673],[93161.0,0.1951]],[[93198.0,0.0049],[93203.0,0.02286908],[93215.0,0.15],[93216.0,0.214555],[93221.0,0.002]]]
["bitfinex","BTCUSD",1732579248259,[[93186.0,0.10738486],[93182.0,0.003],[93170.0,0.10733],[93164.0,0.214673],[93161.0,0.25]],[[93197.0,0.219499],[93215.0,0.15],[93216.0,0.32193986],[93221.0,0.002],[93225.0,0.1]]]
["bitfinex","BTCUSD",1732579248481,[[93186.0,0.10738486],[93182.0,0.003],[93164.0,0.214673],[93161.0,0.25],[93160.0,0.214682]],[[93197.0,0.0049],[93203.0,0.214587],[93215.0,0.15],[93216.0,0.32193986],[93219.0,0.002]]]
["bitfinex","BTCUSD",1732579248704,[[93182.0,0.003],[93161.0,0.25],[93160.0,0.214682],[93153.0,0.0951],[93120.0,0.30707556]],[[93184.0,0.107314],[93192.0,0.0049],[93197.0,0.0219487],[93200.0,0.30707556],[93215.0,0.15]]]
["bitfinex","BTCUSD",1732579248973,[[93182.0,0.003],[93161.0,0.25],[93157.0,0.214689],[93154.0,0.214697],[93153.0,0.0764]],[[93183.0,0.107315],[93188.0,0.214619],[93190.0,0.0049],[93199.0,0.214595],[93200.0,0.30707556]]]
["bitfinex","BTCUSD",1732579249222,[[93164.0,0.042955],[93161.0,0.25],[93157.0,0.214689],[93154.0,0.214697],[93153.0,0.0764]],[[93183.0,0.0049],[93188.0,0.429238],[93200.0,0.30707556],[93211.0,0.1],[93221.0,0.1]]]
["bitfinex","BTCUSD",1732579249457,[[93182.0,0.007],[93148.0,0.0493],[93146.0,0.25],[93134.0,0.214744],[93125.0,0.0951]],[[93183.0,0.112215],[93188.0,0.429238],[93190.0,0.30707556],[93193.0,0.21461],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579249692,[[93146.0,0.25],[93125.0,0.0951]],[[93183.0,0.112215],[93188.0,0.429238],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579249693,[[93149.0,0.042961],[93146.0,0.25],[93136.0,0.0764],[93125.0,0.0493],[93120.0,0.0951]],[[93164.0,0.0049],[93183.0,0.173],[93188.0,0.214619],[93192.0,0.30707556],[93193.0,0.1]]]
["bitfinex","BTCUSD",1732579249947,[[93146.0,0.25]],[[93183.0,0.173],[93192.0,0.30707556]]]
["bitfinex","BTCUSD",1732579249948,[[93146.0,0.25],[93103.0,0.1],[93102.0,0.0951],[93100.0,0.0493],[93088.0,0.002]],[[93147.0,0.112257],[93153.0,0.2147],[93158.0,0.30707556],[93166.0,0.214671],[93167.0,0.15]]]
["bitfinex","BTCUSD",1732579250186,[[93088.0,0.002]],[[93147.0,0.112257],[93153.0,0.2147],[93158.0,0.30707556],[93166.0,0.214671],[93167.0,0.15]]]
["bitfinex","BTCUSD",1732579250187,[[93117.0,0.042977],[93085.0,0.214855],[93084.0,0.1017012],[93078.0,0.0951],[93061.0,0.514912]],[[93118.0,0.11229],[93120.0,0.214778],[93132.0,0.002],[93142.0,0.1],[93146.0,0.15]]]
["bitfinex","BTCUSD",1732579250442,[[93117.0,0.042977],[93094.0,0.80738486],[93090.0,0.214843],[93085.0,0.214857],[93084.0,0.0017012]],[[93118.0,0.11229],[93120.0,0.214778],[93124.0,0.214769],[93125.0,0.214765],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579250678,[[93117.0,0.042977],[93095.0,0.21590691],[93094.0,0.10738486],[93084.0,0.0017012],[93082.0,0.1]],[[93119.0,0.107389],[93120.0,0.0049],[93124.0,0.214769],[93126.0,0.214763],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579250912,[[93096.0,0.214829],[93095.0,0.107417],[93094.0,0.10738486],[93086.0,0.1],[93084.0,0.0017012]],[[93117.0,0.0049],[93121.0,0.107387],[93124.0,0.214769],[93130.0,0.30707556],[93131.0,0.214753]]]
["bitfinex","BTCUSD",1732579251132,[[93097.0,0.1084587],[93094.0,0.042987],[93086.0,0.1],[93085.0,0.214855],[93084.0,0.0017012]],[[93117.0,0.0049],[93124.0,0.214769],[93131.0,0.214753],[93150.0,0.30707556],[93154.0,0.002]]]
["bitfinex","BTCUSD",1732579251412,[[93098.0,0.214827],[93097.0,0.1084587],[93094.0,0.042987],[93093.0,0.2165386],[93086.0,0.1]],[[93118.0,0.0049],[93119.0,0.10739],[93124.0,0.214769],[93126.0,0.214763],[93128.0,0.02147491]]]
["bitfinex","BTCUSD",1732579251637,[[93099.0,0.10845867],[93093.0,0.0017016],[93092.0,0.1951],[93085.0,0.25],[93082.0,0.214863]],[[93126.0,0.0049],[93127.0,0.214761],[93146.0,0.25738486],[93154.0,0.1],[93158.0,0.0775]]]
["bitfinex","BTCUSD",1732579251873,[[93102.0,0.107408],[93100.0,0.214822],[93099.0,0.10845867],[93098.0,0.042985],[93094.0,0.02182398]],[[93125.0,0.214765],[93126.0,0.0049],[93134.0,0.214744],[93143.0,0.02149427],[93145.0,0.002]]]
["bitfinex","BTCUSD",1732579252121,[[93102.0,0.10738486],[93072.0,0.0951]],[[93143.0,0.02149427],[93145.0,0.002]]]
["bitfinex","BTCUSD",1732579252122,[[93102.0,0.10738486],[93072.0,0.0951],[93071.0,0.1],[93068.0,0.002],[93060.0,0.30707556]],[[93114.0,0.0049],[93130.0,0.30707556],[93142.0,0.1],[93143.0,0.02149427],[93145.0,0.002]]]
["bitfinex","BTCUSD",1732579252345,[[93102.0,0.10738486],[93089.0,0.150413],[93086.0,0.214854],[93081.0,0.214864],[93079.0,0.1]],[[93109.0,0.107401],[93110.0,0.0049],[93112.0,0.214796],[93120.0,0.214777],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579252346,[[93102.0,0.10738486],[93089.0,0.150413],[93086.0,0.214854],[93081.0,0.214864],[93079.0,0.1]],[[93109.0,0.107401],[93110.0,0.0049],[93112.0,0.214796],[93120.0,0.214777],[93129.0,0.15]]]
["bitfinex","BTCUSD",1732579252576,[[93089.0,0.04299],[93081.0,0.214864],[93079.0,0.214871],[93074.0,0.101703],[93071.0,0.0951]],[[93110.0,0.0049],[93112.0,0.214796],[93129.0,0.15]]]
["bitfinex","BTCUSD",1732579252577,[[93089.0,0.04299],[93081.0,0.214864],[93079.0,0.214871],[93074.0,0.101703],[93071.0,0.0951]],[[93110.0,0.0049],[93112.0,0.214796],[93118.0,0.002],[93129.0,0.15],[93144.0,0.1]]]
["bitfinex","BTCUSD",1732579252807,[[93094.0,0.10738486],[93079.0,0.214871],[93075.0,0.0951],[93074.0,0.101703],[93069.0,0.214892]],[[93110.0,0.0049],[93118.0,0.215782],[93129.0,0.15],[93132.0,0.214749],[93144.0,0.1]]]
["bitfinex","BTCUSD",1732579253035,[[93074.0,0.101703]],[[93110.0,0.0049],[93118.0,0.215782],[93129.0,0.15],[93132.0,0.214749],[93144.0,0.1]]]
["bitfinex","BTCUSD",1732579253036,[[93095.0,0.00107402],[93087.0,0.0446922],[93074.0,0.001703],[93073.0,0.0493],[93064.0,0.1]],[[93096.0,0.107416],[93102.0,0.219718],[93110.0,0.30707556],[93125.0,0.001],[93129.0,0.15]]]
["bitfinex","BTCUSD",1732579253262,[[93095.0,0.10738486],[93094.0,0.0010741],[93087.0,0.0017012],[93078.0,0.1],[93074.0,0.001703]],[[93110.0,0.30707556],[93125.0,0.001],[93129.0,0.15]]]
["bitfinex","BTCUSD",1732579253263,[[93095.0,0.10738486],[93094.0,0.0010741],[93087.0,0.0017012],[93078.0,0.1],[93074.0,0.001703]],[[93104.0,0.107407],[93110.0,0.30707556],[93123.0,0.0049],[93125.0,0.001],[93129.0,0.214756]]]
["bitfinex","BTCUSD",1732579253496,[[93088.0,0.042992],[93087.0,0.0017012],[93074.0,0.001703],[93061.0,0.291311],[93056.0,0.1]],[[93110.0,0.30707556],[93125.0,0.001]]]
["bitfinex","BTCUSD",1732579253497,[[93088.0,0.042992],[93087.0,0.0017012],[93074.0,0.001703],[93061.0,0.291311],[93056.0,0.1]],[[93094.0,0.112318],[93096.0,0.214833],[93103.0,0.04144826],[93110.0,0.30707556],[93114.0,0.1]]]
["bitfinex","BTCUSD",1732579253715,[[93087.0,0.0017012],[93074.0,0.001703],[93062.0,0.21491],[93061.0,0.0764],[93058.0,0.1]],[[93094.0,0.112318],[93096.0,0.214833],[93101.0,0.21482],[93103.0,0.04144826],[93109.0,0.001]]]
["bitfinex","BTCUSD",1732579253959,[[93087.0,0.0017012],[93074.0,0.001703],[93061.0,0.0764]],[[93109.0,0.001]]]
["bitfinex","BTCUSD",1732579253960,[[93093.0,0.10908646],[93088.0,0.00107412],[93087.0,0.0017012],[93080.0,0.0951],[93078.0,0.1]],[[93115.0,0.0049],[93117.0,0.214783],[93130.0,0.30707556],[93143.0,0.12149427],[93144.0,0.002]]]
["bitfinex","BTCUSD",1732579254195,[[93094.0,0.11038486],[93093.0,0.0017016],[93087.0,0.0017012],[93078.0,0.1],[93066.0,0.0951]],[[93108.0,0.214804],[93110.0,0.001],[93111.0,0.0049],[93129.0,0.002],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579254427,[[93095.0,0.007],[93094.0,0.11038486],[93093.0,0.0017016],[93087.0,0.1091262],[93084.0,0.2165592]],[[93096.0,0.001],[93103.0,0.107408],[93110.0,0.001],[93111.0,0.0049],[93120.0,0.214778]]]
["bitfinex","BTCUSD",1732579254692,[[93095.0,0.12736746],[93094.0,0.003],[93093.0,0.0017016],[93089.0,0.214846],[93087.0,0.0017012]],[[93096.0,0.001],[93110.0,0.001]]]
["bitfinex","BTCUSD",1732579254693,[[93095.0,0.12736746],[93094.0,0.003],[93093.0,0.0017016],[93089.0,0.214846],[93087.0,0.0017012]],[[93096.0,0.001],[93110.0,0.001],[93118.0,0.0049],[93129.0,0.03070756],[93145.0,0.002]]]
["bitfinex","BTCUSD",1732579254919,[[93095.0,0.26545881],[93094.0,0.003],[93093.0,0.0017016],[93089.0,0.214846],[93087.0,0.0017012]],[[93096.0,0.001],[93110.0,0.001],[93114.0,0.214792],[93118.0,0.0049],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579255218,[[93095.0,0.26545881],[93094.0,0.003],[93093.0,0.0017016],[93087.0,0.0017012]],[[93096.0,0.001],[93110.0,0.001],[93114.0,0.214792],[93118.0,0.0049],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579255219,[[93095.0,0.007],[93094.0,0.003],[93093.0,0.0017016],[93087.0,0.0017012],[93084.0,0.0017012]],[[93096.0,0.001],[93108.0,0.214806],[93110.0,0.001],[93111.0,0.0049],[93114.0,0.214792]]]
["bitfinex","BTCUSD",1732579255463,[[93093.0,0.0017016],[93087.0,0.0017012],[93084.0,0.0017012],[93068.0,0.35],[93066.0,0.214899]],[[93094.0,0.112318],[93103.0,0.214816],[93110.0,0.30707556],[93122.0,0.1],[93129.0,0.24546456]]]
["bitfinex","BTCUSD",1732579255717,[[93093.0,0.0047016],[93087.0,0.0017012],[93084.0,0.0017012],[93071.0,0.214887],[93068.0,0.25]],[[93094.0,0.112318],[93096.0,0.214833],[93098.0,0.214828],[93103.0,0.214816],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579255971,[[93093.0,0.0047016],[93087.0,0.0017012],[93084.0,0.0017012],[93068.0,0.25]],[[93094.0,0.112318],[93096.0,0.214833],[93098.0,0.214828],[93103.0,0.214816],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579255972,[[93093.0,0.0127016],[93087.0,0.0017012],[93084.0,0.0017012],[93068.0,0.25],[93061.0,0.0764]],[[93094.0,0.112318],[93096.0,0.214833],[93098.0,0.214828],[93103.0,0.214816],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579255973,[[93093.0,0.0127016],[93087.0,0.0017012],[93084.0,0.0017012],[93068.0,0.25],[93061.0,0.0764]],[[93094.0,0.20098264],[93096.0,0.214833],[93098.0,0.214828],[93103.0,0.214816],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579256205,[[93087.0,0.0017012],[93084.0,0.0017012],[93068.0,0.25]],[[93094.0,0.20098264],[93096.0,0.214833],[93098.0,0.214828],[93103.0,0.214816]]]
["bitfinex","BTCUSD",1732579256206,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93068.0,0.25],[93043.0,0.291354]],[[93088.0,0.262325],[93090.0,0.214846],[93092.0,0.214842],[93094.0,0.3440495],[93096.0,0.214833]]]
["bitfinex","BTCUSD",1732579256425,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93043.0,0.0764],[93039.0,0.216666]],[[93088.0,0.36970986],[93090.0,0.214846],[93092.0,0.214842],[93093.0,0.1],[93094.0,0.08666464]]]
["bitfinex","BTCUSD",1732579256660,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93043.0,0.0764],[93039.0,0.216666]],[[93088.0,0.36970986],[93090.0,0.214846],[93092.0,0.214842],[93094.0,0.08666464],[93096.0,0.215833]]]
["bitfinex","BTCUSD",1732579256878,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93051.0,0.10854136],[93044.0,0.214949]],[[93088.0,0.36970986],[93090.0,0.214846],[93092.0,0.214842],[93093.0,0.1],[93094.0,0.08666464]]]
["bitfinex","BTCUSD",1732579257101,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703],[93037.0,0.214966]],[[93088.0,0.36970986],[93090.0,0.214846],[93092.0,0.214842],[93093.0,0.1],[93094.0,0.08666464]]]
["bitfinex","BTCUSD",1732579257102,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703],[93037.0,0.214966]],[[93088.0,0.37170986],[93090.0,0.214846],[93092.0,0.214842],[93093.0,0.1],[93094.0,0.08666464]]]
["bitfinex","BTCUSD",1732579257318,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703],[93037.0,0.214966]],[[93088.0,0.42656977],[93090.0,0.214846],[93092.0,0.214842],[93093.0,0.1],[93094.0,0.08666464]]]
["bitfinex","BTCUSD",1732579257551,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703]],[[93088.0,0.42656977],[93090.0,0.214846],[93092.0,0.214842],[93093.0,0.1],[93094.0,0.08666464]]]
["bitfinex","BTCUSD",1732579257552,[[93087.0,0.0017012],[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703],[93033.0,0.107488]],[[93088.0,0.54956977],[93090.0,0.214846],[93092.0,0.214842],[93094.0,0.08666464],[93096.0,0.33418715]]]
["bitfinex","BTCUSD",1732579257829,[[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703],[93021.0,0.1],[93015.0,0.0951]],[[93088.0,0.54956977],[93090.0,0.214846],[93092.0,0.214842],[93094.0,0.08666464],[93096.0,0.33418715]]]
["bitfinex","BTCUSD",1732579257830,[[93084.0,0.0017012],[93074.0,0.001703],[93039.0,0.001703],[93021.0,0.1],[93015.0,0.0951]],[[93085.0,0.385328],[93087.0,0.214853],[93088.0,0.18724477],[93090.0,0.314846],[93092.0,0.214842]]]
["bitfinex","BTCUSD",1732579258075,[[93084.0,0.0017012],[93074.0,0.001703],[93051.0,0.00107455],[93039.0,0.001703],[93029.0,0.214984]],[[93085.0,0.385328],[93087.0,0.214853],[93088.0,0.18724477],[93090.0,0.314846],[93092.0,0.214842]]]
["bitfinex","BTCUSD",1732579258076,[[93084.0,0.0017012],[93074.0,0.001703],[93051.0,0.00107455],[93039.0,0.001703],[93029.0,0.214984]],[[93085.0,0.49271286],[93086.0,0.002],[93087.0,0.214853],[93088.0,0.05485991],[93090.0,0.314846]]]
["bitfinex","BTCUSD",1732579258298,[[93084.0,0.0017012],[93074.0,0.001703],[93051.0,0.00107455],[93039.0,0.001703],[93030.0,0.214983]],[[93085.0,0.39271286],[93087.0,0.214853],[93090.0,0.214846],[93091.0,0.08425939],[93092.0,0.216842]]]
["bitfinex","BTCUSD",1732579258513,[[93084.0,0.0017012],[93074.0,0.001703],[93055.0,0.214926],[93051.0,0.00107455],[93040.0,0.1]],[[93085.0,0.112328],[93087.0,0.214853],[93090.0,0.214846],[93091.0,0.08425939],[93092.0,0.214842]]]
["bitfinex","BTCUSD",1732579258773,[[93084.0,0.0017012],[93074.0,0.001703],[93055.0,0.214926],[93040.0,0.1],[93036.0,0.0951]],[[93085.0,0.107428],[93087.0,0.214853],[93090.0,0.214846],[93091.0,0.08425939],[93092.0,0.219742]]]
["bitfinex","BTCUSD",1732579259027,[[93087.0,0.001],[93084.0,0.0017012],[93074.0,0.001703],[93068.0,0.214895],[93061.0,0.214912]],[[93091.0,0.08425939],[93092.0,0.219742]]]
["bitfinex","BTCUSD",1732579259028,[[93087.0,0.001],[93084.0,0.0017012],[93074.0,0.001703],[93068.0,0.214895],[93061.0,0.214912]],[[93088.0,0.001],[93091.0,0.08425939],[93092.0,0.214842],[93095.0,0.0049],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579259245,[[93087.0,0.001],[93084.0,0.10908606],[93080.0,0.214867],[93079.0,0.214869],[93074.0,0.001703]],[[93088.0,0.001],[93110.0,0.31197556],[93111.0,0.214797],[93118.0,0.01965148]]]
["bitfinex","BTCUSD",1732579259246,[[93087.0,0.001],[93084.0,0.10908606],[93080.0,0.214867],[93079.0,0.214869],[93074.0,0.001703]],[[93088.0,0.001],[93110.0,0.31197556],[93111.0,0.214797],[93118.0,0.01965148],[93123.0,0.21477]]]
["bitfinex","BTCUSD",1732579259472,[[93087.0,0.001],[93084.0,0.10908606],[93079.0,0.214869],[93074.0,0.001703]],[[93088.0,0.001],[93110.0,0.31197556],[93111.0,0.214797],[93118.0,0.01965148],[93123.0,0.21477]]]
["bitfinex","BTCUSD",1732579259473,[[93087.0,0.10845901],[93084.0,0.0017012],[93079.0,0.214869],[93077.0,0.1],[93074.0,0.001703]],[[93111.0,0.0049],[93123.0,0.21477],[93130.0,0.30707556],[93133.0,0.214748],[93134.0,0.0775]]]
["bitfinex","BTCUSD",1732579259707,[[93088.0,0.10738486],[93087.0,0.00107415],[93084.0,0.0037012],[93078.0,0.1],[93076.0,0.0951]],[[93115.0,0.219689],[93130.0,0.30707556],[93133.0,0.214748],[93134.0,0.0775],[93142.0,0.0489]]]
["bitfinex","BTCUSD",1732579259927,[[93088.0,0.10738486],[93084.0,0.0037012],[93078.0,0.1]],[[93130.0,0.30707556],[93133.0,0.214748],[93134.0,0.0775],[93142.0,0.0489]]]
["bitfinex","BTCUSD",1732579259928,[[93096.0,0.107415],[93090.0,0.214845],[93089.0,0.01228993],[93088.0,0.10738486],[93084.0,0.2165582]],[[93110.0,0.107399],[93111.0,0.0049],[93114.0,0.21479],[93126.0,0.214764],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579260149,[[93084.0,0.0017012],[93073.0,0.15],[93072.0,0.1],[93063.0,0.0951],[93041.0,0.2166604]],[[93111.0,0.0049],[93118.0,0.214781],[93129.0,0.13809242],[93130.0,0.30707556],[93141.0,0.314729]]]
["bitfinex","BTCUSD",1732579260383,[[93087.0,0.004],[93086.0,0.15],[93085.0,0.32331582],[93084.0,0.0017012],[93076.0,0.1]],[[93115.0,0.0049],[93129.0,0.15976641],[93130.0,0.30707556],[93138.0,0.08305418],[93143.0,0.1]]]
["bitfinex","BTCUSD",1732579260609,[[93084.0,0.0017012]],[[93129.0,0.15976641],[93130.0,0.30707556],[93143.0,0.1]]]
["bitfinex","BTCUSD",1732579260610,[[93089.0,0.173],[93088.0,0.10845869],[93084.0,0.1017012],[93079.0,0.0951],[93077.0,0.002]],[[93113.0,0.107397],[93114.0,0.0049],[93124.0,0.214768],[93129.0,0.02167399],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579260833,[[93102.0,0.214818],[93101.0,0.15],[93100.0,0.10738486],[93097.0,0.0493],[93096.0,0.15]],[[93134.0,0.0049],[93150.0,0.30707556],[93153.0,0.08307171],[93162.0,0.1],[93164.0,0.0509]]]
["bitfinex","BTCUSD",1732579261059,[[93108.0,0.15],[93107.0,0.123],[93106.0,0.15],[93104.0,0.0951],[93103.0,0.07747362]],[[93150.0,0.0049],[93153.0,0.08307171],[93158.0,0.214689],[93170.0,0.30707556],[93171.0,0.0775]]]
["bitfinex","BTCUSD",1732579261308,[[93120.0,0.023],[93119.0,0.25738486],[93115.0,0.1],[93112.0,0.023],[93110.0,0.0951]],[[93153.0,0.08307171],[93162.0,0.0049],[93170.0,0.30707556],[93171.0,0.0775],[93190.0,0.202]]]
["bitfinex","BTCUSD",1732579261534,[[93120.0,0.023],[93119.0,0.25738486]],[[93153.0,0.08307171],[93162.0,0.0049],[93170.0,0.30707556],[93171.0,0.0775],[93190.0,0.202]]]
["bitfinex","BTCUSD",1732579261535,[[93152.0,0.107351],[93131.0,0.1],[93130.0,0.0951],[93129.0,0.173],[93124.0,0.15]],[[93153.0,0.08307171],[93181.0,0.0049],[93190.0,0.30707556],[93197.0,0.0775],[93208.0,0.002]]]
["bitfinex","BTCUSD",1732579261739,[[93129.0,0.173]],[[93190.0,0.30707556],[93197.0,0.0775],[93208.0,0.002]]]
["bitfinex","BTCUSD",1732579261740,[[93150.0,0.023],[93149.0,0.0764],[93145.0,0.15],[93144.0,0.1],[93142.0,0.15]],[[93189.0,0.107308],[93211.0,0.002],[93213.0,0.00559431],[93217.0,0.0775],[93231.0,0.23242892]]]
["bitfinex","BTCUSD",1732579262011,[[93172.0,0.214656],[93171.0,0.10738486],[93164.0,0.1],[93161.0,0.1444],[93156.0,0.15]],[[93209.0,0.0049],[93217.0,0.0775],[93230.0,0.30707556],[93232.0,0.23242892],[93233.0,0.04296]]]
["bitfinex","BTCUSD",1732579262245,[[93172.0,0.214656],[93161.0,0.1444]],[[93230.0,0.30707556]]]
["bitfinex","BTCUSD",1732579262246,[[93177.0,0.173],[93175.0,0.1],[93173.0,0.02607286],[93172.0,0.25738486],[93170.0,0.0951]],[[93230.0,0.30707556]]]
["bitfinex","BTCUSD",1732579262247,[[93177.0,0.173],[93175.0,0.1],[93173.0,0.02607286],[93172.0,0.25738486],[93170.0,0.0951]],[[93210.0,0.0049],[93230.0,0.30707556],[93237.0,0.0008495],[93238.0,0.1775],[93241.0,0.09297157]]]
["bitfinex","BTCUSD",1732579262505,[[93175.0,0.1]],[[93210.0,0.0049],[93237.0,0.0008495],[93238.0,0.1775]]]
["bitfinex","BTCUSD",1732579262506,[[93184.0,0.10738486],[93178.0,0.20839274],[93175.0,0.023],[93146.0,0.0951],[93143.0,0.002]],[[93191.0,0.0049],[93210.0,0.30707556],[93219.0,0.1],[93229.0,0.03070756],[93231.0,0.01974006]]]
["bitfinex","BTCUSD",1732579262725,[[93178.0,0.20839274],[93175.0,0.023],[93146.0,0.0951],[93143.0,0.002]],[[93191.0,0.0049],[93210.0,0.30707556],[93219.0,0.1],[93229.0,0.03070756],[93231.0,0.01974006]]]
["bitfinex","BTCUSD",1732579262726,[[93155.0,0.1],[93145.0,0.15],[93141.0,0.3951],[93133.0,0.002],[93120.0,0.31407556]],[[93186.0,0.0049],[93219.0,0.1],[93229.0,0.03070756],[93231.0,0.01974006]]]
["bitfinex","BTCUSD",1732579262727,[[93155.0,0.1],[93145.0,0.15],[93141.0,0.3951],[93133.0,0.002],[93120.0,0.31407556]],[[93186.0,0.0049],[93194.0,0.30707556],[93215.0,0.1],[93216.0,0.002],[93219.0,0.02148619]]]
["bitfinex","BTCUSD",1732579262957,[[93163.0,0.15],[93162.0,0.10738486],[93161.0,0.06423],[93153.0,0.0951],[93142.0,0.1]],[[93219.0,0.02148619]]]
["bitfinex","BTCUSD",1732579262958,[[93163.0,0.15],[93162.0,0.10738486],[93161.0,0.06423],[93153.0,0.0951],[93142.0,0.1]],[[93196.0,0.0049],[93206.0,0.21458],[93209.0,0.08606037],[93210.0,0.30707556],[93219.0,0.12148619]]]
["bitfinex","BTCUSD",1732579263206,[[93161.0,0.06423]],[[93209.0,0.08606037]]]
["bitfinex","BTCUSD",1732579263207,[[93180.0,0.10738486],[93178.0,0.15],[93172.0,0.1031],[93168.0,0.1],[93167.0,0.023]],[[93201.0,0.002],[93208.0,0.0049],[93209.0,0.08606037],[93230.0,0.30707556],[93236.0,0.102]]]
["bitfinex","BTCUSD",1732579263477,[[93200.0,0.257296],[93197.0,0.214598],[93192.0,0.214608],[93188.0,0.32200386],[93185.0,0.0951]],[[93201.0,0.001],[93229.0,0.214525],[93230.0,0.0049],[93250.0,0.30707556],[93252.0,0.0008505]]]
["bitfinex","BTCUSD",1732579263708,[[93200.0,0.257296],[93197.0,0.214598],[93196.0,0.0764],[93193.0,0.10738486],[93192.0,0.214608]],[[93201.0,0.001],[93229.0,0.214525],[93250.0,0.30707556],[93252.0,0.0008505]]]
["bitfinex","BTCUSD",1732579263709,[[93200.0,0.257296],[93197.0,0.214598],[93196.0,0.0764],[93193.0,0.10738486],[93192.0,0.214608]],[[93201.0,0.001],[93223.0,0.0049],[93229.0,0.214526],[93235.0,0.214511],[93250.0,0.30707556]]]
["bitfinex","BTCUSD",1732579263934,[[93200.0,0.21468086],[93197.0,0.214598],[93196.0,0.0764],[93192.0,0.214608],[93186.0,0.15]],[[93201.0,0.001],[93223.0,0.0049],[93229.0,0.214526]]]
["bitfinex","BTCUSD",1732579263935,[[93200.0,0.21468086],[93197.0,0.214598],[93196.0,0.0764],[93192.0,0.214608],[93186.0,0.15]],[[93201.0,0.001],[93223.0,0.21454],[93229.0,0.214526],[93230.0,0.30707556],[93253.0,0.214472]]]
["bitfinex","BTCUSD",1732579264188,[[93183.0,0.21463],[93176.0,0.15],[93174.0,0.35],[93168.0,0.0764],[93161.0,0.0493]],[[93201.0,0.001],[93230.0,0.30707556]]]
["bitfinex","BTCUSD",1732579264189,[[93183.0,0.21463],[93176.0,0.15],[93174.0,0.35],[93168.0,0.0764],[93161.0,0.0493]],[[93201.0,0.0049],[93204.0,0.214584],[93230.0,0.40707556],[93254.0,0.002],[93255.0,0.1]]]
["bitfinex","BTCUSD",1732579264397,[[93186.0,0.214624],[93185.0,0.10738486],[93168.0,0.0764],[93166.0,0.4],[93163.0,0.1]],[[93230.0,0.40707556],[93254.0,0.002]]]
["bitfinex","BTCUSD",1732579264398,[[93186.0,0.214624],[93185.0,0.10738486],[93168.0,0.0764],[93166.0,0.4],[93163.0,0.1]],[[93197.0,0.0049],[93198.0,0.107299],[93226.0,0.1],[93230.0,0.30707556],[93233.0,0.216516]]]
["bitfinex","BTCUSD",1732579264640,[[93187.0,0.10738486],[93174.0,0.214652],[93168.0,0.0764],[93166.0,0.4],[93163.0,0.1]],[[93197.0,0.0049],[93202.0,0.214589],[93210.0,0.30707556],[93225.0,0.102],[93229.0,0.14809242]]]
["bitfinex","BTCUSD",1732579264875,[[93166.0,0.4]],[[93210.0,0.30707556],[93225.0,0.102],[93229.0,0.14809242]]]
["bitfinex","BTCUSD",1732579264876,[[93166.0,0.25],[93164.0,0.214674],[93151.0,0.15],[93147.0,0.0764],[93145.0,0.1]],[[93185.0,0.112213],[93187.0,0.214622],[93210.0,0.30707556],[93211.0,0.1],[93223.0,0.1]]]
["bitfinex","BTCUSD",1732579265102,[[93166.0,0.25],[93135.0,0.0493],[93125.0,0.0764],[93118.0,0.0951],[93115.0,0.002]],[[93167.0,0.112234],[93187.0,0.1],[93195.0,0.214604],[93196.0,0.10738486],[93197.0,0.30707556]]]
["bitfinex","BTCUSD",1732579265322,[[93125.0,0.0764],[93118.0,0.25],[93110.0,0.264097],[93108.0,0.1],[93105.0,0.0951]],[[93195.0,0.214604]]]
["bitfinex","BTCUSD",1732579265323,[[93125.0,0.0764],[93118.0,0.25],[93110.0,0.264097],[93108.0,0.1],[93105.0,0.0951]],[[93149.0,0.0049],[93169.0,0.214663],[93173.0,0.002],[93176.0,0.30707556],[93177.0,0.1]]]
["bitfinex","BTCUSD",1732579265597,[[93125.0,0.0764],[93118.0,0.25],[93110.0,0.264097]],[[93177.0,0.1]]]
["bitfinex","BTCUSD",1732579265598,[[93161.0,0.007],[93131.0,0.32213586],[93126.0,0.00107349],[93125.0,0.0764],[93120.0,0.0951]],[[93164.0,0.214675],[93165.0,0.0049],[93175.0,0.15],[93190.0,0.30707556],[93193.0,0.1]]]
["bitfinex","BTCUSD",1732579265825,[[93161.0,0.007],[93134.0,0.32212786],[93132.0,0.00107334],[93125.0,0.0764],[93107.0,0.0951]],[[93162.0,0.112239],[93166.0,0.214671],[93171.0,0.30707556],[93178.0,0.1],[93180.0,0.002]]]
["bitfinex","BTCUSD",1732579266064,[[93161.0,0.007],[93134.0,0.32212786],[93125.0,0.0764]],[[93180.0,0.002]]]
["bitfinex","BTCUSD",1732579266065,[[93161.0,0.007],[93153.0,0.2147],[93150.0,0.001699],[93147.0,0.214713],[93134.0,0.10738486]],[[93169.0,0.0049],[93190.0,0.30707556],[93197.0,0.1],[93198.0,0.1],[93199.0,0.002]]]
["bitfinex","BTCUSD",1732579266298,[[93150.0,0.001699],[93134.0,0.10738486]],[[93169.0,0.0049],[93190.0,0.30707556],[93197.0,0.1],[93198.0,0.1],[93199.0,0.002]]]
["bitfinex","BTCUSD",1732579266299,[[93154.0,0.0010733],[93150.0,0.001699],[93134.0,0.10738486],[93132.0,0.25],[93128.0,0.214757]],[[93164.0,0.0049],[93185.0,0.10738486],[93189.0,0.15],[93190.0,0.30707556],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579266524,[[93150.0,0.001699],[93134.0,0.10738486],[93132.0,0.25],[93128.0,0.214757]],[[93164.0,0.0049],[93185.0,0.10738486],[93189.0,0.15],[93190.0,0.30707556],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579266525,[[93150.0,0.001699],[93134.0,0.10738486],[93132.0,0.25],[93128.0,0.214757],[93113.0,0.1]],[[93151.0,0.112252],[93153.0,0.214701],[93155.0,0.214696],[93167.0,0.001],[93169.0,0.10738486]]]
["bitfinex","BTCUSD",1732579266775,[[93150.0,0.001699],[93134.0,0.10738486],[93132.0,0.25],[93129.0,0.107377],[93123.0,0.214769]],[[93151.0,0.112252],[93153.0,0.214701],[93155.0,0.214696],[93160.0,0.52175956],[93167.0,0.001]]]
["bitfinex","BTCUSD",1732579267031,[[93150.0,0.001699],[93132.0,0.25],[93125.0,0.009],[93105.0,0.0764],[93088.0,0.30982746]],[[93151.0,0.112252],[93153.0,0.214701],[93155.0,0.214696],[93160.0,0.52175956],[93167.0,0.001]]]
["bitfinex","BTCUSD",1732579267032,[[93150.0,0.001699],[93132.0,0.25],[93125.0,0.009],[93105.0,0.0764],[93088.0,0.30982746]],[[93151.0,0.257352],[93153.0,0.214701],[93155.0,0.214696],[93160.0,0.52175956],[93167.0,0.15]]]
["bitfinex","BTCUSD",1732579267242,[[93125.0,0.009],[93088.0,0.30982746]],[[93151.0,0.257352],[93153.0,0.214701],[93155.0,0.214696],[93160.0,0.52175956],[93167.0,0.15]]]
["bitfinex","BTCUSD",1732579267243,[[93125.0,0.009],[93094.0,0.214836],[93088.0,0.214849],[93087.0,0.0493],[93085.0,0.0764]],[[93151.0,0.257352],[93160.0,0.52175956]]]
["bitfinex","BTCUSD",1732579267244,[[93125.0,0.009],[93094.0,0.214836],[93088.0,0.214849],[93087.0,0.0493],[93085.0,0.0764]],[[93126.0,0.107381],[93140.0,0.173],[93141.0,0.214728],[93142.0,0.30707556],[93148.0,0.214713]]]
["bitfinex","BTCUSD",1732579267503,[[93125.0,0.009],[93087.0,0.0493],[93085.0,0.0764]],[[93126.0,0.107381],[93140.0,0.173],[93142.0,0.30707556]]]
["bitfinex","BTCUSD",1732579267504,[[93125.0,0.009],[93117.0,0.107391],[93106.0,0.214807],[93100.0,0.214822],[93087.0,0.0493]],[[93126.0,0.107381],[93130.0,0.214753],[93140.0,0.15],[93142.0,0.30707556],[93149.0,0.10738486]]]
["bitfinex","BTCUSD",1732579267723,[[93125.0,0.009],[93120.0,0.214775],[93118.0,0.00107373],[93090.0,0.30707556],[93088.0,0.214849]],[[93140.0,0.107366],[93157.0,0.15],[93160.0,0.30707556],[93169.0,0.214664],[93208.0,0.5474]]]
["bitfinex","BTCUSD",1732579267957,[[93125.0,0.009],[93120.0,0.214775],[93090.0,0.30707556],[93088.0,0.214849]],[[93157.0,0.15],[93160.0,0.30707556],[93169.0,0.214664],[93208.0,0.5474]]]
["bitfinex","BTCUSD",1732579267958,[[93126.0,0.00107364],[93125.0,0.03148487],[93120.0,0.214775],[93090.0,0.30707556],[93088.0,0.214849]],[[93157.0,0.15],[93160.0,0.30707556],[93169.0,0.214664],[93207.0,0.536443],[93208.0,0.5474]]]
["bitfinex","BTCUSD",1732579268184,[[93126.0,0.00107364],[93125.0,0.03148487]],[[93157.0,0.15],[93160.0,0.30707556],[93169.0,0.214664],[93207.0,0.536443],[93208.0,0.5474]]]
["bitfinex","BTCUSD",1732579268185,[[93132.0,0.10738486],[93126.0,0.00107364],[93125.0,0.02248487],[93110.0,0.30707556],[93108.0,0.214803]],[[93168.0,0.107333],[93180.0,0.30707556],[93183.0,0.214631],[93186.0,0.0775],[93206.0,0.0489]]]
["bitfinex","BTCUSD",1732579268411,[[93110.0,0.30707556],[93108.0,0.214803]],[[93206.0,0.0489]]]
["bitfinex","BTCUSD",1732579268412,[[93144.0,0.10738486],[93142.0,0.322087],[93133.0,0.00107332],[93128.0,0.0493],[93124.0,0.25]],[[93196.0,0.02030365],[93200.0,0.30707556],[93201.0,0.214591],[93206.0,0.0489],[93207.0,0.0775]]]
["bitfinex","BTCUSD",1732579268634,[[93154.0,0.002],[93150.0,0.30707556],[93149.0,0.10738486],[93145.0,0.03679445],[93142.0,0.0764]],[[93220.0,0.30707556],[93228.0,0.0489],[93230.0,0.0775],[93253.0,0.17657881],[93254.0,0.13961758]]]
["bitfinex","BTCUSD",1732579268858,[[93170.0,0.30707556],[93157.0,0.214691],[93156.0,0.023],[93155.0,0.05037292],[93151.0,0.15]],[[93219.0,0.03070756],[93229.0,0.214527],[93230.0,0.0775],[93236.0,0.08421662],[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579269077,[[93156.0,0.023],[93155.0,0.05037292]],[[93240.0,0.30707556]]]
["bitfinex","BTCUSD",1732579269078,[[93171.0,0.00107272],[93156.0,0.023],[93155.0,0.0493],[93150.0,0.30707556],[93125.0,0.009]],[[93220.0,0.30707556],[93228.0,0.08472795],[93245.0,0.02018281],[93253.0,0.02120989],[93254.0,0.0775]]]
["bitfinex","BTCUSD",1732579269332,[[93173.0,0.25738486],[93156.0,0.023],[93155.0,0.0493],[93150.0,0.30707556],[93125.0,0.009]],[[93220.0,0.30707556],[93228.0,0.08472795],[93253.0,0.02120989],[93254.0,0.0775]]]
["bitfinex","BTCUSD",1732579269333,[[93173.0,0.25738486],[93165.0,0.25],[93156.0,0.023],[93155.0,0.0493],[93150.0,0.30707556]],[[93220.0,0.30707556],[93228.0,0.08472795],[93253.0,0.02120989],[93254.0,0.0775],[93320.0,0.68824603]]]
["bitfinex","BTCUSD",1732579269571,[[93173.0,0.10738486],[93165.0,0.25],[93159.0,0.214684],[93155.0,0.0493],[93130.0,0.30707556]],[[93220.0,0.30707556],[93228.0,0.08472795],[93253.0,0.02120989],[93254.0,0.0775]]]
["bitfinex","BTCUSD",1732579269572,[[93173.0,0.10738486],[93165.0,0.25],[93159.0,0.214684],[93155.0,0.0493],[93130.0,0.30707556]],[[93220.0,0.30707556],[93228.0,0.08472795],[93240.0,0.01966972],[93253.0,0.02120989],[93254.0,0.17089366]]]
["bitfinex","BTCUSD",1732579269797,[[93174.0,0.00107302],[93173.0,0.10738486],[93165.0,0.25],[93159.0,0.214684],[93158.0,0.1]],[[93196.0,0.004],[93205.0,0.0049],[93219.0,0.10738486],[93220.0,0.30707556],[93223.0,0.002]]]
["bitfinex","BTCUSD",1732579270008,[[93195.0,0.107301],[93193.0,0.214607],[93178.0,0.10738486],[93174.0,0.00107302],[93169.0,0.15]],[[93196.0,0.004],[93207.0,0.214576],[93213.0,0.0049],[93220.0,0.30707556],[93236.0,0.01963604]]]
["bitfinex","BTCUSD",1732579270232,[[93195.0,0.107301],[93169.0,0.15]],[[93196.0,0.004],[93213.0,0.0049],[93220.0,0.30707556],[93236.0,0.01963604]]]
["bitfinex","BTCUSD",1732579270233,[[93195.0,0.21468586],[93194.0,0.00107284],[93188.0,0.214618],[93179.0,0.21464],[93176.0,0.25]],[[93196.0,0.004],[93209.0,0.0049],[93213.0,0.214563],[93219.0,0.002],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579270472,[[93176.0,0.25],[93175.0,0.214649],[93157.0,0.002],[93151.0,0.1],[93150.0,0.214706]],[[93196.0,0.004],[93219.0,0.002],[93220.0,0.30707556]]]
["bitfinex","BTCUSD",1732579270473,[[93176.0,0.25],[93175.0,0.214649],[93157.0,0.002],[93151.0,0.1],[93150.0,0.214706]],[[93193.0,0.0049],[93196.0,0.004],[93219.0,0.002],[93220.0,0.30707556],[93221.0,0.1]]]
["bitfinex","BTCUSD",1732579270693,[[93176.0,0.25]],[[93196.0,0.004]]]
["bitfinex","BTCUSD",1732579270694,[[93176.0,0.25],[93163.0,0.107338],[93156.0,0.214693],[93134.0,0.1],[93131.0,0.214751]],[[93177.0,0.112222],[93183.0,0.214631],[93184.0,0.214629],[93190.0,0.30707556],[93196.0,0.004]]]
["bitfinex","BTCUSD",1732579270934,[[93176.0,0.25],[93134.0,0.0493],[93122.0,0.1],[93120.0,0.0951],[93114.0,0.3]],[[93177.0,0.112222],[93183.0,0.214631],[93184.0,0.214629],[93190.0,0.30707556],[93196.0,0.004]]]
["bitfinex","BTCUSD",1732579270935,[[93176.0,0.25],[93134.0,0.0493],[93122.0,0.1],[93120.0,0.0951],[93114.0,0.3]],[[93177.0,0.26073813],[93183.0,0.429262],[93184.0,0.214629],[93189.0,0.1],[93190.0,0.30707556]]]
["bitfinex","BTCUSD",1732579271173,[[93176.0,0.244],[93134.0,0.0493],[93123.0,0.0764],[93119.0,0.214778],[93114.0,0.1]],[[93177.0,0.42375506],[93181.0,0.1],[93183.0,0.429262],[93184.0,0.214629],[93189.0,0.1]]]
["bitfinex","BTCUSD",1732579271402,[[93114.0,0.25],[93111.0,0.264096],[93105.0,0.214809],[93102.0,0.0764],[93096.0,0.1]],[[93133.0,0.0049],[93160.0,0.15],[93161.0,0.1],[93170.0,0.214662],[93172.0,0.1]]]
["bitfinex","BTCUSD",1732579271634,[[93115.0,0.10738486],[93114.0,0.25],[93102.0,0.0764],[93089.0,0.0493],[93088.0,0.1]],[[93160.0,0.15],[93170.0,0.214662]]]
["bitfinex","BTCUSD",1732579271635,[[93115.0,0.10738486],[93114.0,0.25],[93102.0,0.0764],[93089.0,0.0493],[93088.0,0.1]],[[93116.0,0.107392],[93117.0,0.0049],[93144.0,0.002],[93145.0,0.1],[93150.0,0.45707556]]]
["bitfinex","BTCUSD",1732579271889,[[93114.0,0.25],[93089.0,0.0493]],[[93117.0,0.0049],[93144.0,0.002],[93150.0,0.45707556]]]
["bitfinex","BTCUSD",1732579271890,[[93114.0,0.25],[93095.0,0.214834],[93089.0,0.214847],[93079.0,0.0017008],[93074.0,0.078103]],[[93115.0,0.112294],[93117.0,0.214784],[93123.0,0.214769],[93130.0,0.30707556],[93131.0,0.1]]]
["bitfinex","BTCUSD",1732579272129,[[93114.0,0.25],[93079.0,0.0017008],[93074.0,0.078103]],[[93123.0,0.214769],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579272130,[[93114.0,0.25],[93102.0,0.214818],[93079.0,0.0017008],[93074.0,0.175203],[93041.0,0.0017024]],[[93118.0,0.10739],[93120.0,0.0049],[93123.0,0.214769],[93130.0,0.52182956],[93132.0,0.15]]]
["bitfinex","BTCUSD",1732579272372,[[93114.0,0.25],[93102.0,0.214818],[93079.0,0.0017008],[93074.0,0.175203],[93041.0,0.0017024]],[[93130.0,0.52182956],[93132.0,0.15]]]
["bitfinex","BTCUSD",1732579272373,[[93115.0,0.10845872],[93114.0,0.21479],[93102.0,0.214818],[93091.0,0.1],[93089.0,0.25]],[[93130.0,0.214754],[93132.0,0.0049],[93149.0,0.15],[93150.0,0.30707556],[93152.0,0.0775]]]
["bitfinex","BTCUSD",1732579272613,[[93115.0,0.10845872],[93114.0,0.21479],[93089.0,0.25]],[[93150.0,0.30707556]]]
["bitfinex","BTCUSD",1732579272614,[[93118.0,0.10738486],[93115.0,0.00107386],[93114.0,0.025],[93108.0,0.214803],[93103.0,0.0951]],[[93150.0,0.0049],[93166.0,0.15],[93170.0,0.30707556],[93177.0,0.1316482],[93178.0,0.102]]]
["bitfinex","BTCUSD",1732579272852,[[93114.0,0.025],[93103.0,0.0951]],[[93150.0,0.0049],[93166.0,0.15],[93170.0,0.30707556],[93177.0,0.1316482],[93178.0,0.102]]]
["bitfinex","BTCUSD",1732579272853,[[93131.0,0.10738486],[93125.0,0.214765],[93119.0,0.01179474],[93114.0,0.007],[93113.0,0.214792]],[[93133.0,0.001],[93150.0,0.0049],[93155.0,0.214698],[93177.0,0.1366482],[93190.0,0.30707556]]]
["bitfinex","BTCUSD",1732579273154,[[93131.0,0.10738486],[93125.0,0.214765],[93114.0,0.007]],[[93133.0,0.001],[93150.0,0.0049],[93155.0,0.214698],[93177.0,0.1366482],[93190.0,0.30707556]]]
["bitfinex","BTCUSD",1732579273155,[[93132.0,0.10844753],[93131.0,0.10738486],[93125.0,0.214764],[93124.0,0.214765],[93115.0,0.1]],[[93133.0,0.001],[93154.0,0.10735],[93158.0,0.21469],[93162.0,0.0049],[93170.0,0.30707556]]]
["bitfinex","BTCUSD",1732579273321,[[93123.0,0.25],[93111.0,0.214796],[93099.0,0.1951],[93097.0,0.214827],[93089.0,0.002]],[[93137.0,0.0049],[93148.0,0.214712],[93158.0,0.21469],[93165.0,0.1],[93170.0,0.30707556]]]
["bitfinex","BTCUSD",1732579273586,[[93123.0,0.25]],[[93170.0,0.30707556]]]
["bitfinex","BTCUSD",1732579273587,[[93123.0,0.25],[93115.0,0.004],[93114.0,0.009],[93109.0,0.1993],[93088.0,0.102]],[[93124.0,0.0049],[93126.0,0.214763],[93150.0,0.30707556],[93152.0,0.1],[93157.0,0.021469]]]
["bitfinex","BTCUSD",1732579273801,[[93123.0,0.25],[93115.0,0.004],[93088.0,0.102]],[[93124.0,0.0049],[93126.0,0.214763],[93150.0,0.30707556]]]
["bitfinex","BTCUSD",1732579273802,[[93123.0,0.25],[93115.0,0.004],[93088.0,0.21485],[93082.0,0.0452],[93069.0,0.0951]],[[93124.0,0.112283],[93126.0,0.214763],[93128.0,0.214758],[93133.0,0.30707556],[93136.0,0.214739]]]
["bitfinex","BTCUSD",1732579274051,[[93123.0,0.25],[93115.0,0.004],[93082.0,0.0452]],[[93124.0,0.112283],[93126.0,0.214763],[93128.0,0.214758],[93133.0,0.30707556],[93136.0,0.214739]]]
["bitfinex","BTCUSD",1732579274052,[[93123.0,0.25],[93115.0,0.004],[93090.0,0.107422],[93082.0,0.0452],[93064.0,0.214903]],[[93124.0,0.112283],[93126.0,0.214763],[93128.0,0.214758],[93133.0,0.30707556],[93135.0,0.1]]]
["bitfinex","BTCUSD",1732579274267,[[93115.0,0.004],[93089.0,0.214847],[93082.0,0.0452],[93076.0,0.214876],[93073.0,0.25]],[[93116.0,0.112292],[93123.0,0.214769],[93133.0,0.30707556],[93145.0,0.181],[93151.0,0.1]]]
["bitfinex","BTCUSD",1732579274520,[[93115.0,0.004],[93112.0,0.107396],[93108.0,0.214803],[93090.0,0.00107387],[93082.0,0.0452]],[[93127.0,0.214761],[93132.0,0.0049],[93145.0,0.15],[93150.0,0.52178356],[93160.0,0.1]]]
["bitfinex","BTCUSD",1732579274776,[[93115.0,0.004],[93082.0,0.0452]],[[93145.0,0.15],[93150.0,0.52178356]]]
["bitfinex","BTCUSD",1732579274777,[[93115.0,0.004],[93082.0,0.0452],[93076.0,0.0951],[93067.0,0.09535052],[93065.0,0.14302579]],[[93129.0,0.0049],[93144.0,0.14695566],[93145.0,0.15],[93150.0,0.52178356],[93157.0,0.1]]]
["bitfinex","BTCUSD",1732579275033,[[93085.0,0.214857],[93082.0,0.260063],[93080.0,0.1],[93078.0,0.09535052],[93077.0,0.002]],[[93144.0,0.14695566],[93150.0,0.52178356]]]
["bitfinex","BTCUSD",1732579275034,[[93085.0,0.214857],[93082.0,0.260063],[93080.0,0.1],[93078.0,0.09535052],[93077.0,0.002]],[[93114.0,0.112295],[93123.0,0.214771],[93142.0,0.1],[93143.0,0.15],[93144.0,0.14695566]]]
["bitfinex","BTCUSD",1732579275253,[[93097.0,0.10738486],[93085.0,0.0148602],[93082.0,0.360063],[93076.0,0.0951],[93073.0,0.25]],[[93143.0,0.15],[93144.0,0.14695566]]]
["bitfinex","BTCUSD",1732579275254,[[93097.0,0.10738486],[93085.0,0.0148602],[93082.0,0.360063],[93076.0,0.0951],[93073.0,0.25]],[[93129.0,0.0049],[93131.0,0.214753],[93133.0,0.002],[93143.0,0.21687392],[93144.0,0.0395708]]]
["bitfinex","BTCUSD",1732579275466,[[93085.0,0.0148602],[93082.0,0.360063]],[[93133.0,0.002],[93143.0,0.21687392],[93144.0,0.0395708]]]
["bitfinex","BTCUSD",1732579275467,[[93102.0,0.10738486],[93101.0,0.21482],[93098.0,0.01073849],[93085.0,0.25],[93082.0,0.455163]],[[93121.0,0.0049],[93133.0,0.001],[93143.0,0.21687392],[93144.0,0.0395708],[93149.0,0.1]]]
["bitfinex","BTCUSD",1732579275707,[[93102.0,0.10738486],[93085.0,0.25],[93082.0,0.455163]],[[93121.0,0.0049],[93133.0,0.001],[93143.0,0.21687392],[93144.0,0.0395708],[93149.0,0.1]]]
["bitfinex","BTCUSD",1732579275708,[[93115.0,0.009],[93102.0,0.10738486],[93085.0,0.25],[93082.0,0.355163],[93080.0,0.1]],[[93121.0,0.112288],[93127.0,0.215762],[93132.0,0.214749],[93140.0,0.214732],[93143.0,0.21687392]]]
["bitfinex","BTCUSD",1732579275931,[[93115.0,0.009],[93102.0,0.10738486],[93086.0,0.15],[93085.0,0.25],[93082.0,0.0452]],[[93127.0,0.215762],[93143.0,0.21687392]]]
["bitfinex","BTCUSD",1732579275932,[[93115.0,0.009],[93102.0,0.10738486],[93086.0,0.15],[93085.0,0.25],[93082.0,0.0452]],[[93116.0,0.112292],[93120.0,0.247581],[93127.0,0.001],[93130.0,0.30707556],[93136.0,0.002]]]
["bitfinex","BTCUSD",1732579276167,[[93102.0,0.10738486],[93094.0,0.214836],[93086.0,0.15],[93085.0,0.25],[93082.0,0.0452]],[[93113.0,0.214792],[93120.0,0.037705],[93123.0,0.21477],[93127.0,0.001],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579276438,[[93085.0,0.25],[93082.0,0.0452]],[[93120.0,0.037705],[93127.0,0.001],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579276439,[[93085.0,0.009],[93083.0,0.25],[93082.0,0.0452],[93079.0,0.2165708],[93066.0,0.09535052]],[[93096.0,0.107416],[93102.0,0.214818],[93103.0,0.0049],[93114.0,0.215792],[93120.0,0.032805]]]
["bitfinex","BTCUSD",1732579276648,[[93090.0,0.10738486],[93083.0,0.25],[93082.0,0.0452],[93079.0,0.0017008],[93077.0,0.1]],[[93113.0,0.107396],[93114.0,0.0049],[93142.0,0.1],[93148.0,0.214712],[93149.0,0.002]]]
["bitfinex","BTCUSD",1732579276875,[[93090.0,0.10738486],[93083.0,0.25],[93082.0,0.0452],[93079.0,0.0017008],[93077.0,0.1]],[[93113.0,0.107396]]]
["bitfinex","BTCUSD",1732579276876,[[93091.0,0.00107388],[93090.0,0.10738486],[93089.0,0.214846],[93083.0,0.25],[93082.0,0.0452]],[[93112.0,0.107398],[93113.0,0.0049],[93146.0,0.152],[93151.0,0.1],[93153.0,0.214702]]]
["bitfinex","BTCUSD",1732579277148,[[93091.0,0.00107388],[93083.0,0.25],[93082.0,0.0452]],[[93112.0,0.107398],[93113.0,0.0049],[93146.0,0.152],[93151.0,0.1],[93153.0,0.214702]]]
["bitfinex","BTCUSD",1732579277149,[[93092.0,0.10845875],[93091.0,0.214841],[93083.0,0.25],[93082.0,0.0452],[93078.0,0.214872]],[[93107.0,0.0049],[93121.0,0.001],[93135.0,0.1],[93138.0,0.1],[93141.0,0.214729]]]
["bitfinex","BTCUSD",1732579277377,[[93103.0,0.107406],[93100.0,0.214821],[93093.0,0.214838],[93092.0,0.10845875],[93083.0,0.25]],[[93121.0,0.001]]]
["bitfinex","BTCUSD",1732579277378,[[93103.0,0.107406],[93100.0,0.214821],[93093.0,0.214838],[93092.0,0.10845875],[93089.0,0.214846]],[[93112.0,0.107397],[93115.0,0.219689],[93121.0,0.001],[93129.0,0.03070756],[93143.0,0.1]]]
["bitfinex","BTCUSD",1732579277593,[[93092.0,0.10845875]],[[93121.0,0.001],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579277594,[[93097.0,0.107413],[93092.0,0.10738486],[93091.0,0.214843],[93087.0,0.0017018],[93085.0,0.214856]],[[93107.0,0.0049],[93108.0,0.107402],[93121.0,0.215775],[93129.0,0.03070756],[93134.0,0.002]]]
["bitfinex","BTCUSD",1732579277824,[[93098.0,0.00107397],[93092.0,0.10738486],[93089.0,0.107423],[93087.0,0.0017018],[93085.0,0.214856]],[[93107.0,0.0049],[93121.0,0.215775],[93129.0,0.03070756],[93134.0,0.002]]]
["bitfinex","BTCUSD",1732579277825,[[93098.0,0.00107397],[93092.0,0.10738486],[93089.0,0.107423],[93087.0,0.0017018],[93085.0,0.214856]],[[93099.0,0.107412],[93105.0,0.214811],[93107.0,0.0049],[93121.0,0.10838486],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278099,[[93098.0,0.21479686],[93093.0,0.00107401],[93090.0,0.214844],[93087.0,0.0017018],[93085.0,0.214856]],[[93107.0,0.0049],[93121.0,0.10838486],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278100,[[93098.0,0.21479686],[93093.0,0.00107401],[93090.0,0.214844],[93087.0,0.0017018],[93085.0,0.214856]],[[93106.0,0.107404],[93107.0,0.0049],[93117.0,0.214785],[93121.0,0.001],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278326,[[93087.0,0.0017018],[93085.0,0.214856]],[[93106.0,0.107404],[93107.0,0.0049],[93117.0,0.214785],[93121.0,0.001],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278327,[[93102.0,0.004],[93088.0,0.15],[93087.0,0.0017018],[93085.0,0.214855],[93082.0,0.0452]],[[93107.0,0.0049],[93121.0,0.001],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278328,[[93102.0,0.004],[93088.0,0.15],[93087.0,0.0017018],[93085.0,0.214855],[93082.0,0.0452]],[[93103.0,0.107407],[93107.0,0.0049],[93113.0,0.001],[93121.0,0.001],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278537,[[93102.0,0.004],[93088.0,0.10738486],[93087.0,0.0017018]],[[93103.0,0.107407],[93113.0,0.001],[93121.0,0.001],[93129.0,0.03070756]]]
["bitfinex","BTCUSD",1732579278538,[[93102.0,0.004],[93088.0,0.10738486],[93087.0,0.0017018],[93075.0,0.214879],[93057.0,0.1]],[[93103.0,0.112307],[93105.0,0.214811],[93113.0,0.001],[93121.0,0.001],[93123.0,0.214771]]]
["bitfinex","BTCUSD",1732579278780,[[93088.0,0.10738486],[93087.0,0.0017018],[93085.0,0.107428],[93082.0,0.214863],[93057.0,0.1]],[[93121.0,0.001],[93123.0,0.214771]]]
["bitfinex","BTCUSD",1732579278781,[[93088.0,0.10738486],[93087.0,0.0017018],[93085.0,0.107428],[93082.0,0.214863],[93076.0,0.214878]],[[93099.0,0.0049],[93102.0,0.214818],[93121.0,0.001],[93123.0,0.214771],[93139.0,0.002]]]
["bitfinex","BTCUSD",1732579279042,[[93089.0,0.10738486],[93087.0,0.0017018],[93085.0,0.107428],[93082.0,0.214863],[93076.0,0.214878]],[[93093.0,0.107419],[93098.0,0.214827],[93099.0,0.0049],[93102.0,0.214818],[93120.0,0.13896196]]]
["bitfinex","BTCUSD",1732579279277,[[93089.0,0.10738486],[93087.0,0.0017018],[93085.0,0.009],[93076.0,0.214878],[93061.0,0.0495]],[[93096.0,0.001],[93098.0,0.214827],[93099.0,0.0059],[93102.0,0.214818],[93120.0,0.13896196]]]
["bitfinex","BTCUSD",1732579279536,[[93087.0,0.0017018],[93074.0,0.001703],[93067.0,0.214897],[93061.0,0.0495],[93056.0,0.0017008]],[[93096.0,0.001],[93102.0,0.214818],[93120.0,0.13896196]]]
["bitfinex","BTCUSD",1732579279537,[[93087.0,0.0017018],[93074.0,0.001703],[93067.0,0.214897],[93061.0,0.0495],[93056.0,0.0017008]],[[93088.0,0.107425],[93091.0,0.0049],[93095.0,0.0436545],[93096.0,0.001],[93102.0,0.214818]]]
["bitfinex","BTCUSD",1732579279746,[[93087.0,0.0017018],[93074.0,0.001703],[93056.0,0.0017008]],[[93088.0,0.107425],[93091.0,0.0049],[93095.0,0.0436545],[93096.0,0.001],[93102.0,0.214818]]]
["bitfinex","BTCUSD",1732579279747,[[93087.0,0.0017018],[93074.0,0.001703],[93056.0,0.0017008],[93044.0,0.1],[93040.0,0.0951]],[[93088.0,0.112325],[93093.0,0.214838],[93096.0,0.215833],[93099.0,0.30707556],[93110.0,0.1]]]
["bitfinex","BTCUSD",1732579279980,[[93087.0,0.0017018],[93085.0,0.0010742],[93078.0,0.214872],[93074.0,0.001703],[93072.0,0.214885]],[[93096.0,0.001],[93097.0,0.21973],[93103.0,0.002],[93110.0,0.30707556],[93125.0,0.1]]]
["bitfinex","BTCUSD",1732579280221,[[93087.0,0.0017018],[93074.0,0.001703]],[[93103.0,0.002],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579280222,[[93087.0,0.0017018],[93074.0,0.001703],[93052.0,0.214933],[93047.0,0.1],[93044.0,0.21495]],[[93088.0,0.107425],[93091.0,0.0049],[93092.0,0.214841],[93103.0,0.002],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579280435,[[93087.0,0.0017018],[93074.0,0.001703],[93063.0,0.214907],[93059.0,0.214916],[93056.0,0.2517008]],[[93088.0,0.107425],[93092.0,0.214841],[93103.0,0.002]]]
["bitfinex","BTCUSD",1732579280436,[[93087.0,0.0017018],[93074.0,0.001703],[93063.0,0.214907],[93059.0,0.214916],[93056.0,0.2517008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.215832],[93097.0,0.30707556],[93103.0,0.002]]]
["bitfinex","BTCUSD",1732579280660,[[93087.0,0.0017018],[93074.0,0.001703],[93056.0,0.2517008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.215832],[93097.0,0.30707556],[93103.0,0.002]]]
["bitfinex","BTCUSD",1732579280661,[[93087.0,0.0017018],[93074.0,0.001703],[93056.0,0.2517008],[93052.0,0.214933],[93032.0,0.0017008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.215832],[93097.0,0.30707556],[93103.0,0.101]]]
["bitfinex","BTCUSD",1732579280883,[[93087.0,0.0017018],[93074.0,0.001703],[93058.0,0.214919],[93057.0,0.214919],[93056.0,0.2517008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.215832],[93097.0,0.30707556],[93103.0,0.1]]]
["bitfinex","BTCUSD",1732579281155,[[93087.0,0.0017018],[93074.0,0.001703],[93058.0,0.214919],[93056.0,0.2517008],[93053.0,0.29583]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.215832],[93097.0,0.30707556],[93103.0,0.1]]]
["bitfinex","BTCUSD",1732579281394,[[93087.0,0.0017018],[93074.0,0.001703],[93069.0,0.214893],[93063.0,0.214906],[93056.0,0.0017008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.215832],[93097.0,0.30707556]]]
["bitfinex","BTCUSD",1732579281395,[[93087.0,0.0017018],[93074.0,0.001703],[93069.0,0.214893],[93063.0,0.214906],[93056.0,0.0017008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.216832],[93097.0,0.30707556],[93111.0,0.1]]]
["bitfinex","BTCUSD",1732579281611,[[93074.0,0.001703],[93056.0,0.0017008]],[[93088.0,0.112325],[93092.0,0.429682],[93096.0,0.216832],[93097.0,0.30707556],[93111.0,0.1]]]
["bitfinex","BTCUSD",1732579281612,[[93074.0,0.001703],[93056.0,0.0017008],[93039.0,0.001703],[93018.0,0.215009],[93006.0,0.1951]],[[93075.0,0.36234],[93082.0,0.214865],[93083.0,0.1],[93084.0,0.30707556],[93088.0,0.10738486]]]
["bitfinex","BTCUSD",1732579281860,[[93074.0,0.001703],[93056.0,0.0017008],[93039.0,0.001703],[93018.0,0.215009],[93016.0,0.004302]],[[93075.0,0.36972486],[93077.0,0.314876],[93079.0,0.214871],[93082.0,0.214865],[93084.0,0.30707556]]]
["bitfinex","BTCUSD",1732579282088,[[93074.0,0.001703],[93056.0,0.0017008],[93040.0,0.10748],[93039.0,0.001703],[93038.0,0.2166648]],[[93075.0,0.36620805],[93077.0,0.314876],[93079.0,0.214871],[93082.0,0.214865],[93084.0,0.30707556]]]
["bitfinex","BTCUSD",1732579282322,[[93074.0,0.001703],[93056.0,0.0017008],[93051.0,0.00107452],[93041.0,0.1091804],[93039.0,0.001703]],[[93075.0,0.36620805],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93082.0,0.214865]]]
["bitfinex","BTCUSD",1732579282540,[[93074.0,0.001703],[93056.0,0.0017008],[93051.0,0.00107452],[93048.0,0.10747],[93044.0,0.21495]],[[93075.0,0.26234],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93082.0,0.214865]]]
["bitfinex","BTCUSD",1732579282782,[[93074.0,0.001703],[93056.0,0.0017008],[93044.0,0.21495]],[[93075.0,0.26234],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93082.0,0.214865]]]
["bitfinex","BTCUSD",1732579282783,[[93074.0,0.001703],[93056.0,0.0017008],[93038.0,0.0017008],[93037.0,0.107483],[93026.0,0.214992]],[[93075.0,0.34689988],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93082.0,0.214865]]]
["bitfinex","BTCUSD",1732579283006,[[93074.0,0.003703],[93056.0,0.0017008],[93038.0,0.0017008],[93026.0,0.214992]],[[93075.0,0.34689988],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93082.0,0.214865]]]
["bitfinex","BTCUSD",1732579283007,[[93074.0,0.003703],[93056.0,0.0017008],[93038.0,0.0017008],[93034.0,0.107487],[93026.0,0.214992]],[[93075.0,0.45428474],[93077.0,0.214876],[93079.0,0.214871],[93080.0,0.1],[93081.0,0.1]]]
["bitfinex","BTCUSD",1732579283224,[[93074.0,0.003703],[93056.0,0.0017008],[93051.0,0.00107452],[93039.0,0.216665],[93038.0,0.0017008]],[[93075.0,0.45428474],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1]]]
["bitfinex","BTCUSD",1732579283225,[[93074.0,0.003703],[93056.0,0.0017008],[93051.0,0.00107452],[93039.0,0.216665],[93038.0,0.0017008]],[[93075.0,0.34689988],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93088.0,0.001]]]
["bitfinex","BTCUSD",1732579283465,[[93074.0,0.003703],[93056.0,0.0017008],[93051.0,0.00107452],[93047.0,0.107471],[93039.0,0.216665]],[[93075.0,0.34689988],[93077.0,0.214876],[93079.0,0.214871],[93081.0,0.1],[93099.0,0.0217347]]]
["bitfinex","BTCUSD",1732579283680,[[93074.0,0.011703],[93057.0,0.00107452],[93056.0,0.1091618],[93051.0,0.214933],[93045.0,0.214948]],[[93075.0,0.34689988],[93077.0,0.214876],[93079.0,0.214871],[93099.0,0.0217347]]]
["bitfinex","BTCUSD",1732579283681,[[93074.0,0.011703],[93057.0,0.00107452],[93056.0,0.1091618],[93051.0,0.214933],[93045.0,0.214948]],[[93075.0,0.19789988],[93077.0,0.214876],[93079.0,0.214871],[93087.0,0.15],[93095.0,0.214834]]]
["bitfinex","BTCUSD",1732579283918,[[93074.0,0.011703],[93057.0,0.21599552],[93056.0,0.0017008],[93051.0,0.214933],[93039.0,0.001703]],[[93075.0,0.09045988],[93081.0,0.107434],[93083.0,0.214862],[93102.0,0.1],[93112.0,0.077]]]
["bitfinex","BTCUSD",1732579284131,[[93074.0,0.011703],[93056.0,0.0017008],[93039.0,0.001703]],[[93075.0,0.09045988],[93112.0,0.077]]]
["bitfinex","BTCUSD",1732579284132,[[93074.0,0.12016216],[93070.0,0.214891],[93056.0,0.0017008],[93055.0,0.15],[93047.0,0.1]],[[93075.0,0.001],[93089.0,0.0049],[93100.0,0.30707556],[93112.0,0.077],[93117.0,0.1]]]
["bitfinex","BTCUSD",1732579284350,[[93074.0,0.12016216],[93070.0,0.214891],[93056.0,0.0017008],[93055.0,0.15]],[[93075.0,0.001],[93100.0,0.30707556]]]
["bitfinex","BTCUSD",1732579284351,[[93074.0,0.22760316],[93070.0,0.429782],[93064.0,0.214904],[93056.0,0.0017008],[93055.0,0.15]],[[93075.0,0.001],[93092.0,0.107421],[93095.0,0.0049],[93099.0,0.214826],[93100.0,0.30707556]]]
["bitfinex","BTCUSD",1732579284581,[[93074.0,0.22652886],[93070.0,0.429782],[93064.0,0.214904],[93056.0,0.0017008],[93055.0,0.15]],[[93075.0,0.001],[93091.0,0.0049],[93095.0,0.107418],[93099.0,0.214826],[93120.0,0.43865266]]]
["bitfinex","BTCUSD",1732579284857,[[93074.0,0.22452886],[93070.0,0.429782],[93064.0,0.214904],[93059.0,0.1],[93056.0,0.0017008]],[[93075.0,0.001],[93120.0,0.43865266]]]
["bitfinex","BTCUSD",1732579284858,[[93074.0,0.22452886],[93070.0,0.429782],[93064.0,0.214904],[93059.0,0.1],[93056.0,0.0017008]],[[93075.0,0.001],[93085.0,0.0049],[93108.0,0.214805],[93114.0,0.1],[93119.0,0.08291776]]]
["bitfinex","BTCUSD",1732579285134,[[93074.0,0.22452886],[93070.0,0.429782],[93064.0,0.214904],[93056.0,0.0017008]],[[93075.0,0.001],[93085.0,0.0049],[93108.0,0.214805],[93114.0,0.1],[93119.0,0.08291776]]]
["bitfinex","BTCUSD",1732579285135,[[93074.0,0.11208786],[93070.0,0.214891],[93064.0,0.214904],[93056.0,0.0017008],[93048.0,0.1951]],[[93085.0,0.0049],[93100.0,0.30707556],[93113.0,0.1],[93119.0,0.08291776],[93120.0,0.0315771]]]
["bitfinex","BTCUSD",1732579285357,[[93074.0,0.010703],[93066.0,0.2149],[93060.0,0.364914],[93056.0,0.0017008],[93046.0,0.1]],[[93100.0,0.30707556],[93119.0,0.08291776],[93120.0,0.0315771]]]
["bitfinex","BTCUSD",1732579285358,[[93074.0,0.010703],[93066.0,0.2149],[93060.0,0.364914],[93056.0,0.0017008],[93046.0,0.1]],[[93075.0,0.001],[93087.0,0.0049],[93090.0,0.214846],[93100.0,0.30707556],[93115.0,0.314788]]]
["bitfinex","BTCUSD",1732579285575,[[93074.0,0.132144],[93072.0,0.214886],[93069.0,0.0495],[93066.0,0.2149],[93065.0,0.214901]],[[93075.0,0.001],[93103.0,0.107408],[93109.0,0.214803],[93115.0,0.214788],[93120.0,0.33865266]]]
["bitfinex","BTCUSD",1732579285797,[[93074.0,0.109144],[93069.0,0.0495],[93066.0,0.2149],[93050.0,0.5933608],[93049.0,0.0951]],[[93075.0,0.001],[93092.0,0.0049],[93100.0,0.30707556],[93115.0,0.214788],[93120.0,0.1315771]]]
["bitfinex","BTCUSD",1732579286021,[[93074.0,0.008703],[93065.0,0.214903],[93053.0,0.1],[93050.0,0.5933608],[93049.0,0.0495]],[[93075.0,0.002],[93093.0,0.0049],[93097.0,0.214831],[93100.0,0.30707556],[93118.0,0.002]]]
["bitfinex","BTCUSD",1732579286240,[[93074.0,0.107441],[93066.0,0.15],[93065.0,0.429806],[93061.0,0.25],[93055.0,0.002]],[[93075.0,0.001],[93093.0,0.0049],[93095.0,0.107417],[93098.0,0.214828],[93100.0,0.30707556]]]
["bitfinex","BTCUSD",1732579286467,[[93074.0,0.107441],[93071.0,0.214888],[93070.0,0.21489],[93066.0,0.15],[93065.0,0.214903]],[[93075.0,0.001],[93085.0,0.0049],[93087.0,0.107427],[93098.0,0.214828],[93100.0,0.30707556]]]
["bitfinex","BTCUSD",1732579286690,[[93074.0,0.107441],[93071.0,0.214888],[93070.0,0.21489],[93066.0,0.15],[93065.0,0.214903]],[[93075.0,0.001],[93098.0,0.214828],[93100.0,0.30707556]]]
["bitfinex","BTCUSD",1732579286691,[[93074.0,0.121441],[93071.0,0.214888],[93070.0,0.21489],[93066.0,0.15],[93065.0,0.214903]],[[93075.0,0.003],[93084.0,0.0049],[93091.0,0.214844],[93093.0,0.21484],[93098.0,0.214828]]]
["bitfinex","BTCUSD",1732579286931,[[93074.0,0.121441]],[[93075.0,0.003],[93084.0,0.0049],[93091.0,0.214844],[93093.0,0.21484],[93098.0,0.214828]]]
["bitfinex","BTCUSD",1732579286932,[[93074.0,0.005],[93050.0,0.5933608],[93033.0,0.1],[93029.0,0.002],[93027.0,0.0951]],[[93075.0,0.10944],[93076.0,0.0049],[93081.0,0.214868],[93084.0,0.30707556],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1732579287187,[[93074.0,0.005],[93050.0,0.5933608],[93033.0,0.1],[93029.0,0.002]],[[93075.0,0.10944],[93076.0,0.0049],[93081.0,0.214868],[93084.0,0.30707556],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1732579287188,[[93074.0,0.005],[93055.0,0.214926],[93050.0,0.5933608],[93045.0,0.214949],[93033.0,0.1]],[[93075.0,0.11434],[93080.0,0.21487],[93081.0,0.214868],[93084.0,0.30707556],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1732579287415,[[93074.0,0.005],[93055.0,0.214926],[93050.0,0.5933608],[93045.0,0.214949],[93037.0,0.25]],[[93075.0,0.11434],[93080.0,0.21487],[93081.0,0.214868],[93084.0,0.30707556],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1732579287632,[[93074.0,0.005],[93055.0,0.214926],[93050.0,0.5933608],[93037.0,0.25]],[[93075.0,0.11434],[93080.0,0.21487],[93081.0,0.214868],[93084.0,0.30707556],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1732579287633,[[93074.0,0.005],[93058.0,0.107459],[93055.0,0.214926],[93050.0,0.5933608],[93044.0,0.214951]],[[93075.0,0.11434],[93080.0,0.21487],[93081.0,0.214868],[93084.0,0.30707556],[93086.0,0.214856]]]
["bitfinex","BTCUSD",1732579287869,[[93050.0,0.5933608],[93032.0,0.2166798],[93030.0,0.0495],[93025.0,0.002],[93022.0,0.1]],[[93057.0,0.107461],[93071.0,0.214891],[93075.0,0.0603078],[93080.0,0.15],[93081.0,0.214868]]]
["bitfinex","BTCUSD",1732579288122,[[93050.0,0.5933608],[93032.0,0.2166798],[93030.0,0.0495]],[[93057.0,0.107461],[93071.0,0.214891],[93075.0,0.0603078],[93080.0,0.15],[93081.0,0.214868]]]
["bitfinex","BTCUSD",1732579288123,[[93051.0,0.00107455],[93050.0,0.5933608],[93049.0,0.107469],[93044.0,0.21495],[93039.0,0.216664]],[[93059.0,0.0049],[93060.0,0.107458],[93075.0,0.0554078],[93080.0,0.15],[93081.0,0.214868]]]
["bitfinex","BTCUSD",1732579288368,[[93051.0,0.00107455],[93050.0,0.5933608],[93049.0,0.107469],[93044.0,0.21495],[93039.0,0.216664]],[[93057.0,0.107461],[93059.0,0.0049],[93061.0,0.214913],[93072.0,0.214887],[93075.0,0.0574078]]]
["bitfinex","BTCUSD",1732579288617,[[93056.0,0.10908566],[93051.0,0.00107455],[93050.0,0.5933608],[93039.0,0.001703],[93032.0,0.0017008]],[[93073.0,0.0049],[93075.0,0.002],[93092.0,0.214842],[93100.0,0.30707556],[93101.0,0.1]]]
["bitfinex","BTCUSD",1732579288871,[[93056.0,0.10908566],[93050.0,0.5933608],[93039.0,0.001703],[93032.0,0.0017008]],[[93101.0,0.1]]]
["bitfinex","BTCUSD",1732579288872,[[93057.0,0.10845916],[93056.0,0.0017008],[93050.0,0.5933608],[93044.0,0.1],[93039.0,0.001703]],[[93093.0,0.0049],[93120.0,0.34065266],[93121.0,0.1],[93125.0,0.1],[93128.0,0.2995]]]
["bitfinex","BTCUSD",1732579289107,[[93074.0,0.116441],[93069.0,0.10738486],[93065.0,0.0495],[93060.0,0.214915],[93057.0,0.1010743]],[[93075.0,0.001],[93091.0,0.0049],[93119.0,0.1],[93120.0,0.33865266],[93125.0,0.002]]]
["bitfinex","BTCUSD",1732579289362,[[93074.0,0.23889996],[93071.0,0.214889],[93067.0,0.214898],[93065.0,0.0495],[93063.0,0.15]],[[93075.0,0.001],[93091.0,0.0049],[93119.0,0.1],[93120.0,0.33865266],[93125.0,0.002]]]
["bitfinex","BTCUSD",1732579289363,[[93074.0,0.23889996],[93071.0,0.214889],[93067.0,0.214898],[93065.0,0.0495],[93063.0,0.15]],[[93075.0,0.001],[93091.0,0.0049],[93094.0,0.107419],[93097.0,0.29693765],[93102.0,0.21482]]]
["bitfinex","BTCUSD",1732579289614,[[93074.0,0.23782586],[93071.0,0.214889],[93066.0,0.214899],[93065.0,0.264402],[93063.0,0.15]],[[93075.0,0.001],[93097.0,0.08210765],[93098.0,0.0049],[93120.0,0.33865266],[93126.0,0.1]]]
["bitfinex","BTCUSD",1732579289857,[[93074.0,0.23782586],[93065.0,0.264402]],[[93120.0,0.33865266]]]
["bitfinex","BTCUSD",1732579289858,[[93092.0,0.214839],[93081.0,0.0809],[93076.0,0.1],[93075.0,0.36488],[93074.0,0.13038486]],[[93115.0,0.107394],[93117.0,0.0049],[93118.0,0.214782],[93120.0,0.0315771],[93123.0,0.214771]]]
["bitfinex","BTCUSD",1732579290098,[[93081.0,0.0809],[93076.0,0.1],[93075.0,0.36488],[93074.0,0.13038486]],[[93120.0,0.0315771],[93123.0,0.214771]]]
["bitfinex","BTCUSD",1732579290099,[[93094.0,0.023],[93093.0,0.10845874],[93090.0,0.214845],[93081.0,0.0809],[93078.0,0.214871]],[[93105.0,0.0049],[93113.0,0.107397],[93119.0,0.03386527],[93120.0,0.0315771],[93122.0,0.0826256]]]
["bitfinex","BTCUSD",1732579290331,[[93093.0,0.10845874],[93081.0,0.0809],[93078.0,0.214871]],[[93120.0,0.0315771],[93122.0,0.0826256]]]
["bitfinex","BTCUSD",1732579290332,[[93096.0,0.023],[93095.0,0.10738486],[93093.0,0.00107388],[93081.0,0.0809],[93078.0,0.214871]],[[93120.0,0.0049],[93122.0,0.0826256],[93148.0,0.1],[93149.0,0.077],[93156.0,0.002]]]
["bitfinex","BTCUSD",1732579290548,[[93121.0,0.107387],[93102.0,0.023],[93101.0,0.15],[93099.0,0.1],[93098.0,0.0951]],[[93122.0,0.0826256],[93145.0,0.0049],[93149.0,0.077],[93160.0,0.30707556],[93173.0,0.1495]]]
["bitfinex","BTCUSD",1732579290772,[[93123.0,0.214769],[93122.0,0.023],[93121.0,0.0107387],[93108.0,0.1],[93107.0,0.0495]],[[93173.0,0.1495]]]
["bitfinex","BTCUSD",1732579290773,[[93123.0,0.214769],[93122.0,0.023],[93121.0,0.0107387],[93108.0,0.1],[93107.0,0.0495]],[[93152.0,0.219603],[93173.0,0.0495],[93174.0,0.077],[93180.0,0.40707556],[93184.0,0.1]]]
["bitfinex","BTCUSD",1732579290998,[[93121.0,0.0107387],[93107.0,0.0495]],[[93174.0,0.077],[93180.0,0.40707556],[93184.0,0.1]]]
["bitfinex","BTCUSD",1732579290999,[[93124.0,0.00107348],[93121.0,0.0107387],[93120.0,0.15],[93110.0,0.2451],[93109.0,0.1]],[[93147.0,0.0049],[93156.0,0.214693],[93157.0,0.214693],[93169.0,0.214665],[93174.0,0.077]]]
["bitfinex","BTCUSD",1732579291229,[[93124.0,0.00107348],[93110.0,0.2451]],[[93174.0,0.077]]]
["bitfinex","BTCUSD",1732579291230,[[93124.0,0.10738486],[93122.0,0.023],[93110.0,0.15],[93105.0,0.1],[93092.0,0.0951]],[[93151.0,0.214705],[93152.0,0.0049],[93160.0,0.30707556],[93172.0,0.002],[93174.0,0.077]]]
["bitfinex","BTCUSD",1732579291447,[[93145.0,0.107358],[93128.0,0.023],[93125.0,0.27039707],[93119.0,0.214777],[93112.0,0.1]],[[93160.0,0.30707556],[93174.0,0.077]]]
["bitfinex","BTCUSD",1732579291448,[[93145.0,0.107358],[93128.0,0.023],[93125.0,0.27039707],[93119.0,0.214777],[93112.0,0.1]],[[93148.0,0.0049],[93160.0,0.30707556],[93161.0,0.214682],[93170.0,0.214661],[93173.0,0.15587742]]]
["bitfinex","BTCUSD",1732579291665,[[93132.0,0.107373],[93127.0,0.214758],[93125.0,0.25738486],[93122.0,0.0809],[93109.0,0.214802]],[[93144.0,0.322081],[93145.0,0.0049],[93160.0,0.30707556],[93173.0,0.25587742],[93176.0,0.00085]]]
["bitfinex","BTCUSD",1732579291888,[[93134.0,0.107372],[93133.0,0.10738486],[93125.0,0.15],[93122.0,0.0809],[93109.0,0.214802]],[[93160.0,0.30707556],[93173.0,0.25587742],[93176.0,0.00085]]]
["bitfinex","BTCUSD",1732579291889,[[93134.0,0.107372],[93133.0,0.10738486],[93125.0,0.15],[93122.0,0.0809],[93109.0,0.214802]],[[93154.0,0.107349],[93156.0,0.0049],[93157.0,0.214691],[93160.0,0.30707556],[93173.0,0.15587742]]]
["bitfinex","BTCUSD",1732579292125,[[93135.0,0.10738486],[93133.0,0.00107355],[93132.0,0.107373],[93126.0,0.214762],[93122.0,0.0809]],[[93141.0,0.107364],[93143.0,0.0049],[93144.0,0.214721],[93159.0,0.03070756],[93160.0,0.30707556]]]
["bitfinex","BTCUSD",1732579292357,[[93135.0,0.10738486],[93131.0,0.107374],[93126.0,0.214762],[93124.0,0.001],[93122.0,0.0809]],[[93141.0,0.107364],[93144.0,0.214721],[93159.0,0.03070756],[93160.0,0.30707556]]]
["bitfinex","BTCUSD",1732579292358,[[93135.0,0.10738486],[93131.0,0.107374],[93126.0,0.214762],[93124.0,0.001],[93122.0,0.0809]],[[93141.0,0.112264],[93144.0,0.214721],[93147.0,0.001],[93148.0,0.214714],[93159.0,0.03070756]]]
["bitfinex","BTCUSD",1732579292597,[[93124.0,0.001],[93105.0,0.0809],[93092.0,0.002],[93091.0,0.1],[93084.0,0.0951]],[[93133.0,0.0049],[93137.0,0.214737],[93140.0,0.0327985],[93147.0,0.001],[93159.0,0.03070756]]]
["bitfinex","BTCUSD",1732579292813,[[93101.0,0.214819],[93091.0,0.0809],[93085.0,0.0495],[93079.0,0.214869],[93078.0,0.1]],[[93114.0,0.0049],[93134.0,0.30707556],[93142.0,0.1],[93146.0,0.10738486],[93148.0,0.001]]]
["bitfinex","BTCUSD",1732579293039,[[93109.0,0.10845859],[93096.0,0.214831],[93091.0,0.0809],[93085.0,0.0495],[93079.0,0.214869]],[[93114.0,0.0049],[93118.0,0.214781],[93124.0,0.214767],[93134.0,0.30707556],[93142.0,0.1]]]
["bitfinex","BTCUSD",1732579293268,[[93110.0,0.107399],[93109.0,0.10845872],[93102.0,0.214817],[93091.0,0.0809],[93088.0,0.214848]],[[93127.0,0.107381],[93130.0,0.0049],[93133.0,0.214748],[93150.0,0.30707556],[93155.0,0.002]]]
["bitfinex","BTCUSD",1732579293497,[[93102.0,0.214817],[93091.0,0.0809],[93088.0,0.214848]],[[93150.0,0.30707556],[93155.0,0.002]]]
["bitfinex","BTCUSD",1732579293498,[[93111.0,0.10845864],[93102.0,0.214817],[93098.0,0.214827],[93091.0,0.0809],[93088.0,0.214848]],[[93121.0,0.0049],[93124.0,0.107384],[93129.0,0.214755],[93149.0,0.1],[93150.0,0.30707556]]]
["bitfinex","BTCUSD",1732579293763,[[93111.0,0.10845864],[93108.0,0.214803],[93102.0,0.214817],[93098.0,0.214827],[93091.0,0.0809]],[[93121.0,0.0049],[93128.0,0.214758],[93129.0,0.214755],[93132.0,0.0214748],[93137.0,0.214739]]]
["bitfinex","BTCUSD",1732579294004,[[93118.0,0.107389],[93111.0,0.10845864],[93108.0,0.214803],[93102.0,0.214817],[93092.0,0.15]],[[93130.0,0.0049],[93132.0,0.214749],[93137.0,0.214739],[93149.0,0.15],[93156.0,0.216695]]]
["bitfinex","BTCUSD",1732579294253,[[93119.0,0.00107374],[93111.0,0.10738486],[93110.0,0.107399],[93102.0,0.214817],[93098.0,0.214825]],[[93121.0,0.0049],[93127.0,0.429523],[93132.0,0.214749],[93140.0,0.214731],[93149.0,0.25]]]
["bitfinex","BTCUSD",1732579294477,[[93119.0,0.00107374],[93111.0,0.10738486],[93108.0,0.107401],[93102.0,0.214817],[93098.0,0.214825]],[[93120.0,0.107388],[93121.0,0.0049],[93122.0,0.214772],[93127.0,0.214761],[93129.0,0.0219649]]]
["bitfinex","BTCUSD",1732579294705,[[93111.0,0.10738486],[93102.0,0.214817],[93098.0,0.214825]],[[93120.0,0.107388],[93121.0,0.0049],[93122.0,0.214772],[93127.0,0.214761],[93129.0,0.0219649]]]
["bitfinex","BTCUSD",1732579294706,[[93111.0,0.10738486],[93110.0,0.107399],[93107.0,0.214805],[93102.0,0.214817],[93098.0,0.214825]],[[93120.0,0.107388],[93121.0,0.0049],[93122.0,0.214772],[93127.0,0.214761],[93129.0,0.0219649]]]
["bitfinex","BTCUSD",1732579294936,[[93098.0,0.214825]],[[93120.0,0.107388],[93121.0,0.0049],[93122.0,0.214772],[93127.0,0.214761],[93129.0,0.0219649]]]
["bitfinex","BTCUSD",1732579294937,[[93096.0,0.107415],[93091.0,0.25],[93088.0,0.214849],[93074.0,0.0818],[93070.0,0.21489]],[[93110.0,0.107399],[93111.0,0.0049],[93119.0,0.032706],[93129.0,0.0219649],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579295164,[[93091.0,0.25],[93074.0,0.0818],[93070.0,0.21489]],[[93110.0,0.107399],[93111.0,0.0049],[93119.0,0.032706],[93129.0,0.0219649],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579295165,[[93111.0,0.107398],[93108.0,0.009],[93105.0,0.21481],[93101.0,0.214819],[93097.0,0.10845877]],[[93114.0,0.001],[93119.0,0.0049],[93121.0,0.107387],[93124.0,0.214769],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579295389,[[93097.0,0.10738486],[93083.0,0.25],[93079.0,0.21487],[93074.0,0.0838],[93070.0,0.30999]],[[93112.0,0.0049],[93115.0,0.107394],[93118.0,0.214781],[93124.0,0.214769],[93130.0,0.30707556]]]
["bitfinex","BTCUSD",1732579295621,[[93099.0,0.214825],[93097.0,0.10738486],[93083.0,0.25],[93079.0,0.21487],[93074.0,0.1989]],[[93112.0,0.0049],[93117.0,0.107392],[93118.0,0.214781],[93124.0,0.214769],[93129.0,0.214757]]]
["bitfinex","BTCUSD",1732579295888,[[93083.0,0.25],[93074.0,0.1018],[93065.0,0.1],[93062.0,0.21491],[93057.0,0.0951]],[[93124.0,0.214769]]]
["bitfinex","BTCUSD",1732579295889,[[93083.0,0.25],[93074.0,0.1018],[93065.0,0.1],[93062.0,0.21491],[93057.0,0.0951]],[[93105.0,0.0049],[93111.0,0.0327073],[93120.0,0.001],[93124.0,0.214769],[93133.0,0.1]]]
["bitfinex","BTCUSD",1732579296193,[[93083.0,0.25],[93074.0,0.1018],[93062.0,0.21491]],[[93120.0,0.001],[93124.0,0.214769],[93133.0,0.1]]]
["bitfinex","BTCUSD",1732579296194,[[93086.0,0.10738486],[93083.0,0.25],[93074.0,0.1018],[93064.0,0.0461],[93062.0,0.21491]],[[93120.0,0.001],[93124.0,0.214769],[93133.0,0.1]]]
["bitfinex","BTCUSD",1732579296195,[[93086.0,0.10738486],[93083.0,0.25],[93074.0,0.1018],[93064.0,0.0461],[93062.0,0.21491]],[[93098.0,0.0049],[93104.0,0.214813],[93110.0,0.30707556],[93116.0,0.214788],[93120.0,0.001]]]
["bitfinex","BTCUSD",1732579296417,[[93086.0,0.10738486],[93078.0,0.107436],[93074.0,0.234882],[93073.0,0.25],[93064.0,0.0461]],[[93088.0,0.107425],[93089.0,0.0049],[93097.0,0.214829],[93098.0,0.0219713],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579296632,[[93074.0,0.234882],[93073.0,0.25],[93064.0,0.0461]],[[93088.0,0.107425],[93089.0,0.0049],[93097.0,0.214829],[93098.0,0.0219713],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579296633,[[93074.0,0.02],[93073.0,0.25],[93067.0,0.214897],[93064.0,0.0461],[93054.0,0.214928]],[[93089.0,0.0049],[93091.0,0.214843],[93110.0,0.30707556],[93111.0,0.15],[93113.0,0.0826]]]
["bitfinex","BTCUSD",1732579296861,[[93075.0,0.10738486],[93074.0,0.02],[93073.0,0.25],[93054.0,0.214928],[93050.0,0.5933608]],[[93110.0,0.30707556],[93113.0,0.0826]]]
["bitfinex","BTCUSD",1732579296862,[[93075.0,0.10738486],[93074.0,0.02],[93073.0,0.25],[93054.0,0.214928],[93050.0,0.5933608]],[[93084.0,0.0049],[93105.0,0.15],[93106.0,0.214809],[93109.0,0.15],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579297105,[[93074.0,0.02],[93073.0,0.25],[93054.0,0.214928],[93050.0,0.5933608]],[[93084.0,0.0049],[93105.0,0.15],[93106.0,0.214809],[93109.0,0.15],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579297106,[[93074.0,0.02],[93073.0,0.25],[93054.0,0.214928],[93050.0,0.5933608],[93049.0,0.214938]],[[93075.0,0.10744],[93077.0,0.0049],[93087.0,0.214852],[93090.0,0.30707556],[93103.0,0.1]]]
["bitfinex","BTCUSD",1732579297327,[[93074.0,0.02],[93060.0,0.107456],[93054.0,0.214928],[93050.0,0.5933608],[93049.0,0.214938]],[[93075.0,0.11234],[93077.0,0.214877],[93082.0,0.214864],[93087.0,0.214852],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579297556,[[93074.0,0.02],[93060.0,0.214914],[93054.0,0.214928],[93050.0,0.5933608],[93036.0,0.214969]],[[93075.0,0.11234],[93082.0,0.214864],[93087.0,0.214852],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579297557,[[93074.0,0.02],[93060.0,0.214914],[93054.0,0.214928],[93050.0,0.5933608],[93036.0,0.214969]],[[93075.0,0.0049],[93082.0,0.214864],[93087.0,0.214852],[93090.0,0.30707556],[93101.0,0.1]]]
["bitfinex","BTCUSD",1732579297786,[[93074.0,0.02],[93050.0,0.5933608],[93038.0,0.2517008],[93032.0,0.0017008],[93020.0,6e-05]],[[93075.0,0.0049],[93087.0,0.214852],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579297787,[[93074.0,0.02],[93050.0,0.5933608],[93038.0,0.2517008],[93032.0,0.0017008],[93020.0,6e-05]],[[93075.0,0.36972486],[93079.0,0.414872],[93087.0,0.214852],[93090.0,0.30707556],[93092.0,0.15]]]
["bitfinex","BTCUSD",1732579298025,[[93074.0,0.02],[93050.0,0.5933608],[93038.0,0.2517008],[93032.0,0.0017008],[93020.0,6e-05]],[[93075.0,0.36972486],[93079.0,0.414872],[93087.0,0.214852],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298026,[[93074.0,0.02],[93062.0,0.107454],[93056.0,0.00277528],[93050.0,0.5933608],[93038.0,0.2517008]],[[93075.0,0.11234],[93079.0,0.214872],[93081.0,0.214866],[93087.0,0.214852],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298246,[[93074.0,0.02],[93056.0,0.00277528],[93050.0,0.5933608],[93038.0,0.2517008]],[[93075.0,0.11234],[93079.0,0.214872],[93081.0,0.214866],[93087.0,0.214852],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298247,[[93074.0,0.12738486],[93070.0,0.214891],[93065.0,0.214902],[93063.0,0.00107434],[93060.0,0.214914]],[[93077.0,0.0049],[93101.0,0.15],[93106.0,0.1],[93108.0,0.0466],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298473,[[93074.0,0.12738486]],[[93101.0,0.15],[93108.0,0.0466],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298474,[[93074.0,0.02],[93055.0,0.214924],[93053.0,0.0461],[93039.0,0.001703],[93035.0,0.002]],[[93076.0,0.0049],[93084.0,0.21486],[93090.0,0.30707556],[93101.0,0.15],[93104.0,0.20738486]]]
["bitfinex","BTCUSD",1732579298707,[[93074.0,0.02],[93039.0,0.001703],[93035.0,0.002]],[[93084.0,0.21486],[93101.0,0.15]]]
["bitfinex","BTCUSD",1732579298708,[[93074.0,0.024],[93056.0,0.2166228],[93045.0,0.1],[93041.0,0.0478024],[93039.0,0.001703]],[[93075.0,0.0059],[93084.0,0.21486],[93101.0,0.25],[93105.0,0.001],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298933,[[93074.0,0.024],[93056.0,0.2166228],[93041.0,0.0478024],[93039.0,0.001703]],[[93075.0,0.0059],[93084.0,0.21486],[93101.0,0.25],[93105.0,0.001],[93110.0,0.30707556]]]
["bitfinex","BTCUSD",1732579298934,[[93074.0,0.024],[93060.0,0.214914],[93056.0,0.0017008],[93041.0,0.0478024],[93039.0,0.001703]],[[93075.0,0.11334],[93078.0,0.214874],[93084.0,0.21486],[93090.0,0.30707556],[93101.0,0.25]]]
["bitfinex","BTCUSD",1732579299160,[[93074.0,0.02],[93068.0,0.107447],[93065.0,0.214901],[93061.0,0.00107433],[93060.0,0.214914]],[[93075.0,0.0049],[93077.0,0.107438],[93084.0,0.21486],[93089.0,0.214848],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579299386,[[93074.0,0.14038486],[93065.0,0.214901],[93060.0,0.214914],[93055.0,0.214926],[93043.0,0.4]],[[93075.0,0.0059],[93084.0,0.21486],[93089.0,0.214848],[93090.0,0.30707556],[93117.0,0.1]]]
["bitfinex","BTCUSD",1732579299600,[[93074.0,0.024],[93055.0,0.214926],[93043.0,0.4],[93038.0,0.1017008],[93032.0,0.0037008]],[[93075.0,0.0069],[93077.0,0.214877],[93079.0,0.214872],[93084.0,0.21486],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579299821,[[93074.0,0.033],[93055.0,0.214926],[93049.0,0.21494],[93043.0,0.4],[93038.0,0.0017008]],[[93075.0,0.11434],[93079.0,0.429744],[93084.0,0.21486],[93090.0,0.30707556],[93107.0,0.002]]]
["bitfinex","BTCUSD",1732579300117,[[93074.0,0.033],[93060.0,0.214914],[93055.0,0.214926],[93043.0,0.4],[93038.0,0.1017008]],[[93075.0,0.11434],[93079.0,0.429744],[93084.0,0.21486],[93090.0,0.30707556],[93107.0,0.002]]]
["bitfinex","BTCUSD",1732579300118,[[93074.0,0.033],[93060.0,0.214914],[93055.0,0.214926],[93043.0,0.4],[93038.0,0.1017008]],[[93075.0,0.11534],[93079.0,0.214872],[93084.0,0.21486],[93090.0,0.30707556],[93107.0,0.002]]]
["bitfinex","BTCUSD",1732579300316,[[93074.0,0.033],[93060.0,0.214914],[93055.0,0.214926],[93043.0,0.4],[93038.0,0.1017008]],[[93075.0,0.11534],[93079.0,0.214872],[93084.0,0.21486],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579300317,[[93074.0,0.024],[93065.0,0.214902],[93060.0,0.214914],[93055.0,0.214926],[93043.0,0.15]],[[93075.0,0.0069],[93077.0,0.107438],[93079.0,0.214872],[93084.0,0.21486],[93089.0,0.214848]]]
["bitfinex","BTCUSD",1732579300536,[[93074.0,0.02],[93069.0,0.107446],[93065.0,0.214902],[93060.0,0.214914],[93055.0,0.214926]],[[93075.0,0.0059],[93077.0,0.107438],[93079.0,0.214872],[93084.0,0.21486],[93089.0,0.214848]]]
["bitfinex","BTCUSD",1732579301007,[[93074.0,0.018],[93041.0,0.2517024],[93038.0,0.0017008],[93020.0,6e-05],[93019.0,0.0818]],[[93075.0,0.25454586],[93079.0,0.429745],[93083.0,0.15],[93084.0,0.21486],[93092.0,0.2]]]
["bitfinex","BTCUSD",1732579301254,[[93074.0,0.027],[93056.0,0.00277535],[93041.0,0.2517024],[93038.0,0.2166658],[93020.0,0.10006]],[[93075.0,0.298161],[93079.0,0.529745],[93084.0,0.21486],[93091.0,0.1],[93100.0,0.002]]]
["bitfinex","BTCUSD",1732579301483,[[93074.0,0.023],[93056.0,0.00277535],[93048.0,0.10747],[93043.0,0.214952],[93041.0,0.0017024]],[[93075.0,0.297161],[93079.0,0.529745],[93084.0,0.21486],[93091.0,0.1],[93100.0,0.002]]]
["bitfinex","BTCUSD",1732579301724,[[93074.0,0.026],[93056.0,0.00277535],[93052.0,0.107465],[93048.0,0.214942],[93043.0,0.214952]],[[93075.0,0.297161],[93079.0,0.529745],[93084.0,0.21486],[93100.0,0.002]]]
["bitfinex","BTCUSD",1732579301725,[[93074.0,0.026],[93056.0,0.00277535],[93052.0,0.107465],[93048.0,0.214942],[93043.0,0.214952]],[[93075.0,0.26265581],[93079.0,0.429745],[93084.0,0.21486],[93093.0,0.11579623],[93096.0,0.314834]]]
["bitfinex","BTCUSD",1732579301947,[[93074.0,0.027702],[93056.0,0.0017008],[93051.0,0.107467],[93048.0,0.214942],[93043.0,0.214952]],[[93075.0,0.26265581],[93079.0,0.429745],[93084.0,0.31486],[93093.0,0.01579623],[93096.0,0.316834]]]
["bitfinex","BTCUSD",1732579302172,[[93074.0,0.023702],[93056.0,0.00277523],[93037.0,0.429933],[93032.0,0.2166788],[93025.0,0.25]],[[93075.0,0.33089589],[93079.0,0.429745],[93084.0,0.21486],[93087.0,0.1],[93088.0,0.1]]]
["bitfinex","BTCUSD",1732579302401,[[93074.0,0.014702],[93056.0,0.00277523],[93043.0,0.107476],[93042.0,0.214955],[93037.0,0.214966]],[[93075.0,0.26065581],[93079.0,0.429745],[93084.0,0.31486],[93087.0,0.1],[93093.0,0.01779623]]]
["bitfinex","BTCUSD",1732579302617,[[93074.0,0.024702],[93056.0,0.0017008],[93051.0,0.00107451],[93042.0,0.107478],[93037.0,0.214966]],[[93075.0,0.26065581],[93079.0,0.429745],[93084.0,0.31486],[93087.0,0.1],[93093.0,0.01779623]]]
["bitfinex","BTCUSD",1732579302832,[[93074.0,0.024702],[93056.0,0.0017008],[93037.0,0.214967],[93019.0,0.0818],[93018.0,0.043015]],[[93075.0,0.33069589],[93079.0,0.429745],[93084.0,0.31486],[93087.0,0.1],[93092.0,0.002]]]
["bitfinex","BTCUSD",1732579303057,[[93074.0,0.015702],[93056.0,0.0017008],[93037.0,0.214967],[93029.0,0.214984],[93026.0,0.15]],[[93075.0,0.33069589],[93079.0,0.431745],[93084.0,0.31486],[93087.0,0.1],[93125.0,0.09371723]]]
["bitfinex","BTCUSD",1732579303289,[[93074.0,0.021702],[93056.0,0.0017008],[93037.0,0.214967],[93029.0,0.214984],[93026.0,0.15]],[[93075.0,0.33069589],[93079.0,0.431745],[93084.0,0.31486],[93087.0,0.1],[93098.0,0.08235201]]]
["bitfinex","BTCUSD",1732579303515,[[93074.0,0.015702],[93056.0,0.0017008],[93030.0,0.214983],[93023.0,0.2166998],[93012.0,0.1]],[[93075.0,0.53708075],[93079.0,0.431745],[93083.0,0.1],[93084.0,0.21486]]]
["bitfinex","BTCUSD",1732579303516,[[93074.0,0.015702],[93056.0,0.0017008],[93030.0,0.214983],[93023.0,0.2166998],[93012.0,0.1]],[[93075.0,0.53708075],[93079.0,0.431745],[93083.0,0.1],[93084.0,0.21486],[93095.0,0.08214049]]]
["bitfinex","BTCUSD",1732579303741,[[93074.0,0.015702],[93056.0,0.0017008],[93038.0,0.1091828],[93030.0,0.214983],[93023.0,0.2166998]],[[93075.0,0.53708075],[93078.0,0.08217042],[93079.0,0.431745],[93083.0,0.1],[93084.0,0.21486]]]
["bitfinex","BTCUSD",1732579304029,[[93074.0,0.021702],[93056.0,0.0017008],[93038.0,0.1091828],[93030.0,0.214983],[93023.0,0.2166998]],[[93075.0,0.53708075],[93078.0,0.08217042],[93079.0,0.431745],[93083.0,0.1],[93084.0,0.21486]]]
["bitfinex","BTCUSD",1732579304256,[[93074.0,0.012821],[93056.0,0.0017008],[93038.0,0.0017008],[93030.0,0.214983],[93023.0,0.2166998]],[[93075.0,0.53708075],[93078.0,0.08217042],[93079.0,0.431745],[93082.0,0.1],[93084.0,0.21486]]]
["bitfinex","BTCUSD",1732579304488,[[93074.0,0.012821],[93056.0,0.0017008],[93038.0,0.0017008],[93023.0,0.2166998],[92976.0,0.09554704]],[[93075.0,0.53708075],[93078.0,0.08217042],[93079.0,0.431745],[93082.0,0.1],[93084.0,0.21486]]]
["bitfinex","BTCUSD",1732579304673,[[93074.0,0.013821],[93056.0,0.0017008],[93038.0,0.0017008],[93037.0,0.214966],[93032.0,0.0017008]],[[93075.0,0.61924136],[93079.0,0.429745],[93082.0,0.1],[93084.0,0.21486],[93086.0,0.002]]]
["bitfinex","BTCUSD",1732579305190,[[93056.0,0.0017008],[93038.0,0.0017008],[93037.0,0.214966],[93032.0,0.0017008]],[[93075.0,0.61924136],[93079.0,0.429745],[93082.0,0.1],[93084.0,0.21486],[93086.0,0.002]]]
["bitfinex","BTCUSD",1732579305191,[[93056.0,0.0017008],[93051.0,0.00107458],[93042.0,0.214956],[93038.0,0.0017008],[93037.0,0.214966]],[[93075.0,0.23537642],[93084.0,0.31486],[93087.0,0.1],[93093.0,0.002],[93115.0,0.25]]]
["bitfinex","BTCUSD",1732579305428,[[93056.0,0.0017008],[93038.0,0.0017008],[93037.0,0.214966]],[[93075.0,0.23537642],[93084.0,0.31486],[93087.0,0.1],[93093.0,0.002]]]
["bitfinex","BTCUSD",1732579305429,[[93056.0,0.0017008],[93038.0,0.0017008],[93037.0,0.214967],[93028.0,0.2517032],[93025.0,0.15]],[[93057.0,0.11067681],[93063.0,0.214908],[93070.0,0.30707556],[93075.0,0.23216061],[93084.0,0.31486]]]
["bitfinex","BTCUSD",1732579305662,[[93056.0,0.0017008],[93046.0,0.107472],[93042.0,0.214955],[93038.0,0.0017008],[93037.0,0.214967]],[[93057.0,0.11067681],[93063.0,0.214908],[93070.0,0.30707556],[93075.0,0.23216061],[93084.0,0.31486]]]
["bitfinex","BTCUSD",1732579305663,[[93056.0,0.0017008],[93046.0,0.107472],[93042.0,0.214955],[93038.0,0.0017008],[93037.0,0.214967]],[[93057.0,0.11067681],[93063.0,0.429816],[93070.0,0.30707556],[93075.0,0.23216061],[93078.0,0.1]]]
["bitfinex","BTCUSD",1732579305881,[[93056.0,0.0017008],[93038.0,0.0017008],[93033.0,0.214976],[93014.0,0.1961],[93011.0,0.1]],[[93057.0,0.11067681],[93063.0,0.429816],[93068.0,0.214896],[93070.0,0.30707556],[93074.0,0.1]]]
["bitfinex","BTCUSD",1732579306115,[[93056.0,0.0017008],[93038.0,0.0017008],[93014.0,0.0461],[92999.0,0.003703],[92998.0,0.09848499]],[[93057.0,0.26067681],[93063.0,0.429816],[93068.0,0.214896],[93070.0,0.40707556],[93073.0,0.1]]]
["bitfinex","BTCUSD",1732579306340,[[93056.0,0.0017008],[93038.0,0.0017008],[93014.0,0.0461],[92999.0,0.003703],[92998.0,0.09848499]],[[93057.0,0.26067681],[93063.0,0.429816],[93068.0,0.214896],[93070.0,0.40707556]]]
["bitfinex","BTCUSD",1732579306341,[[93056.0,0.0017008],[93038.0,0.0017008],[93031.0,0.214981],[93028.0,0.0017032],[93014.0,0.0461]],[[93057.0,0.11067681],[93063.0,0.429816],[93068.0,0.214896],[93070.0,0.30707556],[93075.0,0.29704061]]]
["bitfinex","BTCUSD",1732579306566,[[93056.0,0.0077008],[93042.0,0.107478],[93039.0,0.216664],[93038.0,0.0017008],[93031.0,0.214981]],[[93057.0,0.11067681],[93063.0,0.429816],[93068.0,0.214896],[93069.0,0.07950582],[93070.0,0.30707556]]]
["bitfinex","BTCUSD",1732579306785,[[93056.0,0.0017008],[93039.0,0.216664],[93038.0,0.0017008],[93014.0,0.261121],[93007.0,0.043024]],[[93063.0,0.429816],[93068.0,0.214896],[93070.0,0.30707556]]]
["bitfinex","BTCUSD",1732579306786,[[93056.0,0.0017008],[93039.0,0.216664],[93038.0,0.0017008],[93014.0,0.261121],[93007.0,0.043024]],[[93061.0,0.00321581],[93063.0,0.214908],[93067.0,0.07912813],[93068.0,0.214896],[93070.0,0.30707556]]]
["bitfinex","BTCUSD",1732579307006,[[93059.0,0.107457],[93057.0,0.10845941],[93056.0,0.0017008],[93044.0,0.214951],[93039.0,0.001703]],[[93066.0,0.00321581],[93067.0,0.07912813],[93087.0,0.01121367],[93088.0,0.0751],[93090.0,0.30707556]]]
["bitfinex","BTCUSD",1732579307213,[[93060.0,0.00107445],[93058.0,0.107459],[93057.0,0.10738486],[93056.0,0.0107008],[93049.0,0.214939]],[[93061.0,0.00321581],[93067.0,0.07912813],[93078.0,0.214875],[93085.0,0.1],[93088.0,0.0751]]]
["bitfinex","BTCUSD",1732579307430,[[93057.0,0.10738486],[93056.0,0.0117008],[93049.0,0.214939],[93031.0,0.25],[93026.0,0.15]],[[93058.0,0.00321581],[93067.0,0.07912813],[93078.0,0.214875],[93085.0,0.1],[93088.0,0.0751]]]
["bitfinex","BTCUSD",1732579307431,[[93057.0,0.10738486],[93056.0,0.0117008],[93049.0,0.214939],[93031.0,0.25],[93026.0,0.15]],[[93058.0,0.00321581],[93067.0,0.07912813],[93068.0,0.214897],[93078.0,0.214875],[93085.0,0.1]]]
["bitfinex","BTCUSD",1732579307660,[[93056.0,0.0117008],[93046.0,0.214946],[93032.0,0.0017008],[93031.0,0.25],[93026.0,0.15]],[[93067.0,0.07912813],[93068.0,0.214897],[93085.0,0.1]]]
["bitfinex","BTCUSD",1732579307661,[[93056.0,0.0117008],[93046.0,0.214946],[93032.0,0.0017008],[93031.0,0.25],[93026.0,0.15]],[[93057.0,0.00321581],[93066.0,0.214901],[93067.0,0.07912813],[93068.0,0.214897],[93070.0,0.30707556]]]
["bitfinex","BTCUSD",1732579307906,[[93056.0,0.11808566],[93052.0,0.214931],[93051.0,0.00107453],[93047.0,0.214944],[93032.0,0.0017008]],[[93063.0,0.00321581],[93067.0,0.07912813],[93068.0,0.214897],[93070.0,0.30707556],[93089.0,0.0157298]]]
["bitfinex","BTCUSD",1732579308123,[[93056.0,0.1181628],[93052.0,0.214931],[93047.0,0.214944],[93041.0,0.2166604],[93033.0,0.214975]],[[93067.0,0.07912813],[93068.0,0.214897],[93070.0,0.30707556],[93089.0,0.0157298]]]
["bitfinex","BTCUSD",1732579308124,[[93056.0,0.1181628],[93052.0,0.214931],[93047.0,0.214944],[93041.0,0.2166604],[93033.0,0.214975]],[[93057.0,0.00321581],[93067.0,0.07912813],[93068.0,0.214897],[93070.0,0.52196756],[93075.0,0.214881]]]
["bitfinex","BTCUSD",1732579308383,[[93056.0,0.1181628],[93041.0,0.2166604],[93033.0,0.214975]],[[93057.0,0.00321581],[93067.0,0.07912813],[93068.0,0.214897],[93070.0,0.52196756],[93075.0,0.214881]]]
["bitfinex","BTCUSD",1732579308384,[[93056.0,0.0107008],[93041.0,0.0017024],[93032.0,0.2517008],[93006.0,0.1],[93004.0,0.217042]],[[93057.0,0.11067681],[93062.0,0.24463409],[93067.0,0.22912813],[93068.0,0.314897],[93070.0,0.30707556]]]
["bitfinex","BTCUSD",1732579308592,[[93056.0,0.0107008],[93041.0,0.0017024],[93032.0,0.2517008],[93006.0,0.1],[93004.0,0.217042]],[[93057.0,0.11067681],[93062.0,0.24463409],[93068.0,0.314897],[93070.0,0.30707556]]]
["bitfinex","BTCUSD",1732579308593,[[93056.0,0.0107008],[93041.0,0.0017024],[93034.0,0.107487],[93032.0,0.2517008],[93029.0,0.214986]],[[93057.0,0.26067681],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.17885516],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579308810,[[93056.0,0.0017008],[93041.0,0.0017024],[93032.0,0.2517008]],[[93057.0,0.26067681],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.17885516],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579308811,[[93056.0,0.0017008],[93041.0,0.0017024],[93032.0,0.2517008],[93023.0,0.2166988],[93003.0,0.1]],[[93057.0,0.34012443],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.1],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579309033,[[93056.0,0.0057008],[93041.0,0.0017024],[93032.0,0.2517008],[93023.0,0.0017008],[93003.0,0.1]],[[93057.0,0.34012443],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.1],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579309034,[[93056.0,0.0057008],[93041.0,0.0017024],[93032.0,0.2517008],[93023.0,0.0017008],[93003.0,0.1]],[[93057.0,0.41214692],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.101],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579309249,[[93056.0,0.0057008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93003.0,0.25]],[[93057.0,0.41214692],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.101],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579309483,[[93056.0,0.0057008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.2166988],[93013.0,0.215022]],[[93057.0,0.41214692],[93061.0,0.214914],[93062.0,0.24463409],[93066.0,0.101],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579309709,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93026.0,0.107496],[93023.0,0.2166988]],[[93057.0,0.41314692],[93061.0,0.214914],[93062.0,0.24463409],[93065.0,0.002],[93066.0,0.101]]]
["bitfinex","BTCUSD",1732579309942,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93008.0,0.365033]],[[93057.0,0.52053178],[93061.0,0.214914],[93062.0,0.24463409],[93065.0,0.002],[93066.0,0.201]]]
["bitfinex","BTCUSD",1732579310217,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93018.0,0.215011]],[[93057.0,0.52053178],[93061.0,0.214914],[93062.0,0.24463409],[93065.0,0.002],[93066.0,0.201]]]
["bitfinex","BTCUSD",1732579310439,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008]],[[93057.0,0.52053178],[93061.0,0.214914],[93062.0,0.24463409],[93065.0,0.002],[93066.0,0.201]]]
["bitfinex","BTCUSD",1732579310440,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93003.0,0.215044]],[[93057.0,0.52053178],[93059.0,0.01552332],[93061.0,0.316914],[93062.0,0.24463409],[93064.0,0.1]]]
["bitfinex","BTCUSD",1732579310652,[[93056.0,0.0097008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93019.0,0.107504]],[[93057.0,0.52053178],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.24463409],[93064.0,0.1]]]
["bitfinex","BTCUSD",1732579310900,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[92997.0,0.293026]],[[93057.0,0.52053178],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.24463409],[93064.0,0.1]]]
["bitfinex","BTCUSD",1732579310901,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[92997.0,0.293026]],[[93057.0,0.62053178],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.24463409],[93064.0,0.1]]]
["bitfinex","BTCUSD",1732579311114,[[93056.0,0.0137008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93018.0,0.107505]],[[93057.0,0.62153178],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.24463409],[93064.0,0.1]]]
["bitfinex","BTCUSD",1732579311335,[[93056.0,0.0097008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93018.0,0.21501]],[[93057.0,0.44950929],[93058.0,0.1],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.24463409]]]
["bitfinex","BTCUSD",1732579311619,[[93056.0,0.0097008],[93041.0,0.0017024],[93032.0,0.0017008],[93023.0,0.0017008],[93022.0,0.215]],[[93057.0,0.34112443],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.31491],[93068.0,0.216897]]]
["bitfinex","BTCUSD",1732579311828,[[93056.0,0.0017008],[93041.0,0.0017024],[93032.0,0.0017008],[93025.0,0.107497],[93023.0,0.0017008]],[[93057.0,0.34012443],[93058.0,0.1],[93059.0,0.01552332],[93061.0,0.214914],[93062.0,0.21491]]]
["bitfinex","BTCUSD",1732579312044,[[93056.0,0.0047008],[93041.0,0.0017024],[93032.0,0.0017008],[93030.0,0.107491],[93026.0,0.214991]],[[93057.0,0.34012443],[93061.0,0.214914],[93062.0,0.21491],[93065.0,0.1],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579312265,[[93056.0,0.0047008],[93041.0,0.0017024],[93032.0,0.0017008],[93027.0,0.107494],[93012.0,0.215024]],[[93057.0,0.34012443],[93058.0,0.1],[93061.0,0.23094166],[93062.0,0.21491],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579312484,[[93056.0,0.0047008],[93041.0,0.0017024],[93032.0,0.0017008],[93012.0,0.215024]],[[93057.0,0.34012443],[93058.0,0.1],[93061.0,0.23094166],[93062.0,0.21491],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579312485,[[93056.0,0.0047008],[93041.0,0.0017024],[93032.0,0.0017008],[93012.0,0.215024],[92995.0,0.09878419]],[[93057.0,0.41711927],[93060.0,0.1],[93061.0,0.23094166],[93062.0,0.21491],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579312715,[[93056.0,0.0047008],[93041.0,0.0017024],[93032.0,0.0017008],[93012.0,0.215024],[93009.0,0.465031]],[[93057.0,0.34012443],[93059.0,0.1],[93061.0,0.23094166],[93062.0,0.21491],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732579312964,[[93056.0,0.0017008],[93041.0,0.0017024],[93032.0,0.0017008],[93019.0,0.107504],[93016.0,0.215014]],[[93057.0,0.34012443],[93058.0,0.002],[93059.0,0.1],[93061.0,0.23094166],[93062.0,0.21491]]]
["bitfinex","BTCUSD",1732579313175,[[93056.0,0.0087008],[93041.0,0.0017024],[93032.0,0.0017008],[93013.0,0.215022],[93009.0,0.46503]],[[93057.0,0.44850929],[93059.0,0.1],[93061.0,0.23294166],[93062.0,0.21491],[93064.0,0.1]]]
["bitfinex","BTCUSD",1732579313433,[[93056.0,0.0087008],[93041.0,0.0017024],[93032.0,0.0017008],[93013.0,0.215022],[93009.0,0.21503]],[[93057.0,0.44850929],[93059.0,0.1],[93061.0,0.33294166],[93062.0,0.21491],[93097.0,0.09363889]]]
["bitfinex","BTCUSD",1732579313685,[[93056.0,0.0087008],[93041.0,0.0017024],[93032.0,0.0017008],[93016.0,0.107507],[93013.0,0.215022]],[[93057.0,0.44850929],[93059.0,0.1],[93061.0,0.33294166],[93062.0,0.21491],[93097.0,0.09363889]]]
["bitfinex","BTCUSD",1732579313901,[[93041.0,0.0017024],[93032.0,0.0017008]],[[93057.0,0.44850929],[93061.0,0.33294166],[93062.0,0.21491],[93097.0,0.09363889]]]
["bitfinex","BTCUSD",1732579313902,[[93050.0,0.5073856],[93041.0,0.0017024],[93032.0,0.0017008],[92983.0,0.215092],[92979.0,0.09678419]],[[93051.0,0.21268281],[93053.0,0.314932],[93055.0,0.214928],[93056.0,0.15],[93057.0,0.41713248]]]
["bitfinex","BTCUSD",1732579314129,[[93050.0,0.5073856],[93041.0,0.0017024],[93032.0,0.0017008],[92994.0,0.262466],[92980.0,0.09848799]],[[93051.0,0.21268281],[93053.0,0.314932],[93055.0,0.214928],[93056.0,0.15],[93057.0,0.41713248]]]
["bitfinex","BTCUSD",1732579314130,[[93050.0,0.5073856],[93041.0,0.0017024],[93032.0,0.0017008],[92994.0,0.262466],[92980.0,0.09848799]],[[93051.0,0.64403836],[93053.0,0.214932],[93055.0,0.214928],[93056.0,0.10386805],[93057.0,0.0803]]]
["bitfinex","BTCUSD",1732579314363,[[93041.0,0.0017024],[93032.0,0.0017008],[92994.0,0.262466],[92980.0,0.09848799],[92977.0,0.1131]],[[93042.0,0.00321581],[93043.0,0.1],[93046.0,0.1],[93049.0,0.002],[93051.0,0.33135555]]]
["bitfinex","BTCUSD",1732579314577,[[93041.0,0.0017024],[93032.0,0.0017008],[93000.0,0.00107499],[92994.0,0.0474],[92990.0,0.1148008]],[[93042.0,0.26069381],[93045.0,0.314949],[93046.0,0.214949],[93048.0,0.07354189],[93049.0,0.214941]]]
["bitfinex","BTCUSD",1732579314800,[[93041.0,0.0017024],[93032.0,0.0017008],[92994.0,0.0474],[92990.0,0.1148008]],[[93042.0,0.26069381],[93045.0,0.314949],[93046.0,0.214949],[93049.0,0.214941]]]
["bitfinex","BTCUSD",1732579314801,[[93041.0,0.0017024],[93032.0,0.0017008],[92994.0,0.0474],[92990.0,0.1148008],[92968.0,0.23071282]],[[93042.0,0.33475429],[93045.0,0.314949],[93046.0,0.214949],[93049.0,0.214941],[93098.0,0.09363889]]]
["bitfinex","BTCUSD",1732579315057,[[93041.0,0.0017024],[93032.0,0.0017008],[92994.0,0.0474],[92990.0,0.2148008],[92987.0,0.09678419]],[[93042.0,0.33475429],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93055.0,0.314928]]]
["bitfinex","BTCUSD",1732579315277,[[93041.0,0.0017024],[93032.0,0.0017008],[93018.0,0.107505],[93016.0,0.215016],[93011.0,0.215026]],[[93042.0,0.18475429],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579315533,[[93041.0,0.0017024],[93032.0,0.0017008],[93016.0,0.215016],[93011.0,0.215026]],[[93042.0,0.18475429],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579315534,[[93041.0,0.0017024],[93032.0,0.0017008],[93022.0,0.1075],[93016.0,0.430032],[93011.0,0.215026]],[[93042.0,0.18475429],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579315745,[[93041.0,0.0017024],[93032.0,0.0017008],[93012.0,0.107512],[93009.0,0.215031],[93005.0,0.215039]],[[93042.0,0.26771362],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579315969,[[93041.0,0.0017024],[93032.0,0.0017008],[93009.0,0.215031],[93005.0,0.215039]],[[93042.0,0.26771362],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579315970,[[93041.0,0.0017024],[93032.0,0.0017008],[93013.0,0.107511],[93009.0,0.215031],[93005.0,0.215039]],[[93042.0,0.26771362],[93045.0,0.214949],[93046.0,0.214949],[93049.0,0.214941],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579316198,[[93032.0,0.000807],[93013.0,0.00107489],[93006.0,0.15],[93005.0,0.215039]],[[93042.0,0.26771362],[93045.0,0.214949],[93051.0,0.31107556]]]
["bitfinex","BTCUSD",1732579316199,[[93032.0,0.000807],[93013.0,0.00107489],[93006.0,0.15],[93005.0,0.215039],[93000.0,0.215053]],[[93033.0,0.11070381],[93037.0,0.21497],[93041.0,0.214958],[93042.0,0.26440467],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579316410,[[93032.0,0.000807],[93013.0,0.00107489],[93005.0,0.215039],[93000.0,0.215053],[92985.0,0.25]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579316672,[[93032.0,0.000807],[93013.0,0.00107489],[93005.0,0.215039],[92985.0,0.25]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579316673,[[93032.0,0.000807],[93013.0,0.00107489],[93011.0,0.107513],[93005.0,0.215039],[92997.0,0.365058]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579316882,[[93032.0,0.000807],[93013.0,0.00107489],[93010.0,0.107515],[93009.0,0.215031],[93005.0,0.215039]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579317101,[[93032.0,0.000807],[93013.0,0.00107489],[93010.0,0.107515],[93005.0,0.215039],[93003.0,0.215046]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07606048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579317351,[[93032.0,0.000807],[93010.0,0.107515],[93005.0,0.215039],[93003.0,0.215046]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07606048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579317352,[[93032.0,0.000807],[93011.0,0.00107495],[93010.0,0.107515],[93005.0,0.215039],[93003.0,0.215046]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579317587,[[93032.0,0.000807],[93002.0,0.215048],[92982.0,0.002],[92977.0,0.1],[92962.0,0.3156037]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579317806,[[93032.0,0.000807],[92977.0,0.1],[92962.0,0.3156037]],[[93033.0,0.11070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579317807,[[93032.0,0.004807],[93004.0,0.107521],[93001.0,0.215049],[92979.0,0.002],[92977.0,0.2131]],[[93033.0,0.26170381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93045.0,0.314949]]]
["bitfinex","BTCUSD",1732579318035,[[93032.0,0.004807],[93004.0,0.107521],[93001.0,0.215049],[92989.0,0.215079],[92979.0,0.002]],[[93033.0,0.26170381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93043.0,0.1]]]
["bitfinex","BTCUSD",1732579318258,[[93032.0,0.004807],[93004.0,0.107521],[93001.0,0.215049],[92989.0,0.215079],[92979.0,0.002]],[[93033.0,0.26170381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048]]]
["bitfinex","BTCUSD",1732579318259,[[93032.0,0.000807],[93004.0,0.107521],[93001.0,0.215049],[92989.0,0.215079],[92981.0,0.4667998]],[[93033.0,0.26070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93044.0,0.102]]]
["bitfinex","BTCUSD",1732579318477,[[93032.0,0.000807],[93001.0,0.215049],[92989.0,0.215079],[92981.0,0.4667998]],[[93033.0,0.26070381],[93037.0,0.42994],[93041.0,0.32234286],[93042.0,0.07506048],[93044.0,0.102]]]
["bitfinex","BTCUSD",1732579318478,[[93032.0,0.000807],[93001.0,0.215049],[92989.0,0.215079],[92981.0,0.56358399],[92980.0,0.0447388]],[[93033.0,0.26070381],[93037.0,0.42994],[93041.0,0.39327686],[93042.0,0.001],[93044.0,0.102]]]
["bitfinex","BTCUSD",1732579318703,[[93032.0,0.004807],[93008.0,0.107517],[93005.0,0.21504],[93002.0,0.00107501],[93001.0,0.215049]],[[93033.0,0.27670945],[93037.0,0.42994],[93041.0,0.39327686],[93042.0,0.001],[93044.0,0.1]]]
["bitfinex","BTCUSD",1732579318925,[[93032.0,0.004807]],[[93033.0,0.27670945],[93037.0,0.42994],[93041.0,0.39327686],[93042.0,0.001]]]
["bitfinex","BTCUSD",1732579318926,[[93032.0,0.004807],[92998.0,0.2167568],[92981.0,0.4667998],[92980.0,0.14152299],[92977.0,0.2131]],[[93033.0,0.34577383],[93037.0,0.42994],[93041.0,0.39327686],[93042.0,0.001],[93043.0,0.1]]]
["bitfinex","BTCUSD",1732579319151,[[93032.0,0.010807],[92998.0,0.1092288],[92988.0,0.215081],[92984.0,0.15],[92981.0,0.2517038]],[[93033.0,0.34677383],[93037.0,0.42994],[93040.0,0.002],[93041.0,0.39327686],[93042.0,0.001]]]
["bitfinex","BTCUSD",1732579319377,[[93032.0,0.004807],[92998.0,0.1092298],[92994.0,0.0474],[92992.0,0.21507],[92988.0,0.215081]],[[93033.0,0.45515869],[93037.0,0.42994],[93041.0,0.285892],[93045.0,0.314949],[93095.0,0.14045833]]]
["bitfinex","BTCUSD",1732579319611,[[93032.0,0.010807],[93000.0,0.107526],[92998.0,0.0017008],[92996.0,0.21506],[92994.0,0.0474]],[[93033.0,0.45315869],[93037.0,0.42994],[93040.0,0.002],[93041.0,0.285892],[93044.0,0.1]]]
["bitfinex","BTCUSD",1732579319826,[[93032.0,0.010807],[92998.0,0.0017008],[92996.0,0.21506],[92994.0,0.0474]],[[93033.0,0.45315869],[93037.0,0.42994],[93041.0,0.285892]]]
["bitfinex","BTCUSD",1732579319827,[[93032.0,0.006807],[92998.0,0.0017008],[92996.0,0.21506],[92994.0,0.0474],[92981.0,0.0125108]],[[93033.0,0.45415869],[93037.0,0.43194],[93041.0,0.285892],[93043.0,0.1],[93091.0,0.09363889]]]
["bitfinex","BTCUSD",1732579320039,[[93032.0,0.000807],[93000.0,0.107526],[92998.0,0.0017008],[92996.0,0.21506],[92994.0,0.0474]],[[93033.0,0.45415869],[93037.0,0.43194],[93041.0,0.285892],[93043.0,0.1],[93087.0,0.010807]]]
["bitfinex","BTCUSD",1732579320256,[[93032.0,0.005807],[92999.0,0.001703],[92998.0,0.0017008],[92994.0,0.0474],[92986.0,0.0825]],[[93033.0,0.45615869],[93037.0,0.42994],[93041.0,0.385892],[93043.0,0.1],[93045.0,0.214949]]]
["bitfinex","BTCUSD",1732579320512,[[93032.0,0.005807],[92999.0,0.001703],[92998.0,0.0017008],[92994.0,0.0474],[92986.0,0.0825]],[[93033.0,0.55415869],[93037.0,0.42994],[93040.0,0.002],[93041.0,0.385892],[93045.0,0.464949]]]
["bitfinex","BTCUSD",1732579320751,[[92999.0,0.001703],[92998.0,0.0017008],[92986.0,0.0825]],[[93033.0,0.55415869],[93037.0,0.42994],[93040.0,0.002],[93041.0,0.385892],[93045.0,0.464949]]]
["bitfinex","BTCUSD",1732579320752,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92989.0,0.00107505],[92986.0,0.0825]],[[93029.0,0.46070881],[93031.0,0.214983],[93032.0,0.15],[93033.0,0.55743388],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732579320991,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92986.0,0.0825],[92981.0,0.0017038]],[[93029.0,0.57009367],[93031.0,0.464983],[93032.0,0.09840987],[93033.0,0.23098464],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732579321243,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92986.0,0.0825],[92981.0,0.0017038]],[[93029.0,0.56809367],[93031.0,0.464983],[93032.0,0.09840987],[93033.0,0.23298464],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732579321474,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92981.0,0.0017038],[92971.0,0.21512]],[[93029.0,0.56809367],[93031.0,0.464983],[93032.0,0.14780987],[93033.0,0.23298464],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732579321696,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92981.0,0.0017038],[92979.0,0.2151]],[[93029.0,0.36809367],[93031.0,0.314983],[93032.0,0.0494],[93033.0,0.23098464],[93037.0,0.21697]]]
["bitfinex","BTCUSD",1732579321972,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.2167568],[92982.0,0.00107526],[92981.0,0.0017038]],[[93029.0,0.36809367],[93031.0,0.314983],[93033.0,0.23098464],[93037.0,0.21697]]]
["bitfinex","BTCUSD",1732579321973,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.2167568],[92982.0,0.00107526],[92981.0,0.0017038]],[[93029.0,0.26070881],[93031.0,0.214983],[93033.0,0.23098464],[93035.0,0.1],[93036.0,0.02161136]]]
["bitfinex","BTCUSD",1732579322220,[[93028.0,2e-07],[93007.0,0.107518],[93003.0,0.215045],[93000.0,0.00107507],[92999.0,0.001703]],[[93029.0,0.26070881],[93031.0,0.214983],[93033.0,0.23098464],[93036.0,0.02161136],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732579322442,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.2517038]],[[93029.0,0.26070881],[93031.0,0.214983],[93033.0,0.23098464],[93036.0,0.02161136],[93037.0,0.21497]]]
["bitfinex","BTCUSD",1732579322443,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.2517038]],[[93029.0,0.44092245],[93031.0,0.214983],[93032.0,0.002],[93033.0,0.23098464],[93036.0,0.02161136]]]
["bitfinex","BTCUSD",1732579322669,[[93028.0,2e-07],[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.2517038]],[[93029.0,0.54092245],[93031.0,0.214983],[93033.0,0.23098464],[93035.0,0.1],[93036.0,0.02161136]]]
["bitfinex","BTCUSD",1732579322894,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.2517038],[92958.0,0.21515]],[[93000.0,0.26074181],[93004.0,0.002],[93020.0,0.215009],[93023.0,0.645],[93028.0,0.21499]]]
["bitfinex","BTCUSD",1732579323122,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.2517038],[92958.0,0.21515]],[[93000.0,0.26074181],[93020.0,0.215009],[93023.0,0.645]]]
["bitfinex","BTCUSD",1732579323123,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.2517038],[92964.0,0.430271]],[[93000.0,0.26074181],[93009.0,0.30707556],[93011.0,0.1],[93012.0,0.002],[93016.0,0.1]]]
["bitfinex","BTCUSD",1732579323388,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92982.0,0.00107536],[92981.0,0.0017038]],[[93000.0,0.26074181],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579323389,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92982.0,0.00107536],[92981.0,0.0017038]],[[93000.0,0.11074181],[93002.0,0.21505],[93004.0,0.215045],[93007.0,0.215037],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579323626,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.0017038]],[[93000.0,0.11074181],[93002.0,0.21505],[93004.0,0.215045],[93007.0,0.215037],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579323627,[[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.0017038],[92978.0,0.107551]],[[93000.0,0.18632919],[93002.0,0.21505],[93004.0,0.215045],[93007.0,0.215037],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579323860,[[92999.0,0.10908786],[92998.0,0.0017008],[92993.0,0.0017036],[92982.0,0.00107526],[92981.0,0.0017038]],[[93010.0,0.00321581],[93013.0,0.215024]]]
["bitfinex","BTCUSD",1732579323861,[[92999.0,0.10908786],[92998.0,0.0017008],[92993.0,0.0017036],[92982.0,0.00107526],[92981.0,0.0017038]],[[93010.0,0.00321581],[93013.0,0.215024],[93020.0,0.30707556],[93024.0,0.01554672],[93028.0,0.214989]]]
["bitfinex","BTCUSD",1732579324073,[[92999.0,0.10908786],[92998.0,0.0017008],[92993.0,0.0017036],[92981.0,0.0017038]],[[93020.0,0.30707556],[93024.0,0.01554672]]]
["bitfinex","BTCUSD",1732579324074,[[93000.0,0.10738486],[92999.0,0.001703],[92998.0,0.0017008],[92997.0,0.107529],[92993.0,0.0017036]],[[93007.0,0.00321581],[93012.0,0.215027],[93020.0,0.30707556],[93024.0,0.01554672],[93035.0,0.1]]]
["bitfinex","BTCUSD",1732579324299,[[93000.0,0.10738486],[92999.0,0.005703],[92998.0,0.0017008],[92993.0,0.0017036],[92991.0,0.215072]],[[93007.0,0.00321581],[93012.0,0.215027],[93020.0,0.54078351],[93024.0,0.01554672],[93035.0,0.1]]]
["bitfinex","BTCUSD",1732579324563,[[93000.0,0.10738486],[92999.0,0.005703],[92998.0,0.0017008],[92993.0,0.0017036],[92991.0,0.215072]],[[93004.0,0.00321581],[93012.0,0.215027],[93015.0,0.21502],[93020.0,0.54078351],[93024.0,0.01554672]]]
["bitfinex","BTCUSD",1732579324816,[[93000.0,0.10738486],[92999.0,0.005703],[92998.0,0.2167588],[92993.0,0.0017036],[92992.0,0.215072]],[[93004.0,0.00321581],[93015.0,0.21502],[93020.0,0.54078351],[93024.0,0.01554672],[93026.0,0.214994]]]
["bitfinex","BTCUSD",1732579325033,[[93002.0,0.107523],[93000.0,0.10738486],[92999.0,0.001703],[92998.0,0.2167588],[92993.0,0.0017036]],[[93004.0,0.00321581],[93010.0,0.107515],[93015.0,0.21502],[93020.0,0.54078351],[93024.0,0.01554672]]]
["bitfinex","BTCUSD",1732579325299,[[92999.0,0.001703],[92998.0,0.2167588],[92993.0,0.0017036]],[[93024.0,0.01554672]]]
["bitfinex","BTCUSD",1732579325300,[[93004.0,0.0825],[93003.0,0.10845997],[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036]],[[93016.0,0.00321581],[93030.0,0.214984],[93040.0,0.30707556],[93044.0,0.1],[93051.0,0.002]]]
["bitfinex","BTCUSD",1732579325575,[[93004.0,0.0825],[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036]],[[93016.0,0.00321581],[93030.0,0.214984],[93040.0,0.30707556],[93044.0,0.1],[93051.0,0.002]]]
["bitfinex","BTCUSD",1732579325576,[[93004.0,0.0825],[92999.0,0.001703],[92998.0,0.0017008],[92993.0,0.0017036]],[[93051.0,0.002]]]
["bitfinex","BTCUSD",1732579325577,[[93010.0,0.10738486],[93006.0,0.023],[93005.0,0.30917486],[93004.0,0.0825],[93000.0,0.02201654]],[[93039.0,0.01958999],[93046.0,0.00321581],[93056.0,0.11510028],[93060.0,0.30707556],[93068.0,0.0762]]]
["bitfinex","BTCUSD",1732579325764,[[93005.0,0.30917486],[93004.0,0.0825]],[[93056.0,0.11510028],[93060.0,0.30707556]]]
["bitfinex","BTCUSD",1732579325765,[[93030.0,0.10738486],[93022.0,0.09678419],[93016.0,0.023],[93014.0,0.1],[93011.0,0.01477945]],[[93055.0,0.01958999],[93056.0,0.01123223],[93057.0,0.00321581],[93060.0,0.30707556],[93074.0,0.000851]]]
["bitfinex","BTCUSD",1732579326032,[[93030.0,0.10738486],[93022.0,0.09678419],[93016.0,0.023],[93011.0,0.01477945]],[[93055.0,0.01958999],[93056.0,0.01123223],[93074.0,0.000851]]]
["bitfinex","BTCUSD",1732579326033,[[93039.0,0.107481],[93033.0,0.023],[93032.0,0.045],[93031.0,0.15],[93030.0,0.10738486]],[[93055.0,0.00321581],[93056.0,0.214924],[93059.0,0.01958999],[93068.0,0.01614973],[93074.0,0.000851]]]
["bitfinex","BTCUSD",1732579326255,[[93032.0,0.045],[93030.0,0.32236786],[93012.0,0.15],[93011.0,0.11370477],[93010.0,0.09678419]],[[93044.0,0.00321581],[93050.0,0.214939],[93056.0,0.214924],[93060.0,0.30707556],[93067.0,0.01958999]]]
["bitfinex","BTCUSD",1732579326489,[[93012.0,0.15]],[[93044.0,0.00321581],[93050.0,0.214939],[93056.0,0.214924],[93060.0,0.30707556],[93067.0,0.01958999]]]
["bitfinex","BTCUSD",1732579326490,[[93012.0,0.045],[92998.0,0.0017008],[92992.0,0.215071],[92986.0,0.09678419],[92980.0,0.0017038]],[[93024.0,0.00321581],[93040.0,0.0070934],[93049.0,0.32666555],[93051.0,0.002],[93052.0,0.1]]]
["bitfinex","BTCUSD",1732579326728,[[92998.0,0.0017008],[92992.0,0.215071],[92986.0,0.09678419],[92980.0,0.0017038]],[[93024.0,0.00321581],[93040.0,0.0070934],[93049.0,0.32666555],[93051.0,0.002],[93052.0,0.1]]]
["bitfinex","BTCUSD",1732579326729,[[93005.0,0.00107508],[92999.0,0.001703],[92998.0,0.0017008],[92991.0,0.0825],[92989.0,0.045]],[[93006.0,0.00321581],[93021.0,0.215006],[93022.0,0.30707556],[93031.0,0.1],[93039.0,0.01958999]]]
["bitfinex","BTCUSD",1732579326926,[[92999.0,0.001703],[92998.0,0.0017008],[92989.0,0.045],[92961.0,0.1],[92951.0,0.002]],[[93000.0,0.11074181],[93002.0,0.21505],[93008.0,0.215036],[93020.0,0.33459899],[93022.0,0.30707556]]]
["bitfinex","BTCUSD",1732579327209,[[92999.0,0.001703],[92998.0,0.0017008]],[[93000.0,0.11074181],[93002.0,0.21505],[93008.0,0.215036],[93020.0,0.33459899],[93022.0,0.30707556]]]
["bitfinex","BTCUSD",1732579327210,[[92999.0,0.001703],[92998.0,0.0017008],[92971.0,0.045],[92960.0,0.0825],[92953.0,0.21516]],[[93000.0,0.11074181],[93001.0,0.1],[93002.0,0.21505],[93004.0,0.215045],[93008.0,0.215036]]]
["bitfinex","BTCUSD",1732579327449,[[92999.0,0.001703],[92998.0,0.0017008],[92960.0,0.0825],[92950.0,0.045],[92948.0,0.215173]],[[93000.0,0.48971666],[93002.0,0.21505],[93004.0,0.215045],[93008.0,0.291236],[93009.0,0.40707556]]]
["bitfinex","BTCUSD",1732579327701,[[92999.0,0.001703],[92998.0,0.0017008],[92960.0,0.0825],[92950.0,0.045]],[[93000.0,0.48971666],[93002.0,0.21505],[93004.0,0.215045],[93008.0,0.291236],[93009.0,0.40707556]]]
["bitfinex","BTCUSD",1732579327702,[[92999.0,0.001703],[92998.0,0.0017008],[92963.0,0.00107545],[92960.0,0.297644],[92954.0,0.215159]],[[93000.0,0.2803318],[93002.0,0.21505],[93004.0,0.215045],[93008.0,0.291236],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579327921,[[92999.0,0.001703],[92998.0,0.0017008],[92963.0,0.00107545],[92960.0,0.297644]],[[93000.0,0.2803318],[93002.0,0.21505],[93004.0,0.215045],[93008.0,0.291236],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579327922,[[92999.0,0.001703],[92998.0,0.0017008],[92971.0,0.107559],[92967.0,0.215128],[92966.0,0.21513]],[[93000.0,0.35138384],[93002.0,0.21505],[93004.0,0.23082937],[93008.0,0.391236],[93009.0,0.30707556]]]
["bitfinex","BTCUSD",1732579328163,[[92999.0,0.001703],[92998.0,0.0017008],[92979.0,0.2151],[92972.0,0.00107533],[92961.0,0.1]],[[93000.0,0.35138384],[93002.0,0.21505],[93008.0,0.391236]]]
["bitfinex","BTCUSD",1732579328164,[[92999.0,0.001703],[92998.0,0.0017008],[92979.0,0.2151],[92972.0,0.00107533],[92961.0,0.1]],[[93000.0,0.13034116],[93002.0,0.21505],[93008.0,0.215036],[93014.0,0.215021],[93020.0,0.52208456]]]
["bitfinex","BTCUSD",1732579328407,[[92999.0,0.001703],[92998.0,0.0017008],[92982.0,0.00107523],[92970.0,0.215122],[92963.0,0.25]],[[93000.0,0.13034116],[93002.0,0.21505],[93008.0,0.215036],[93020.0,0.52208456]]]
["bitfinex","BTCUSD",1732579328408,[[92999.0,0.001703],[92998.0,0.0017008],[92982.0,0.00107523],[92970.0,0.215122],[92963.0,0.25]],[[93000.0,0.13034116],[93002.0,0.21505],[93008.0,0.430072],[93013.0,0.01581292],[93017.0,0.15]]]
["bitfinex","BTCUSD",1732579328625,[[92999.0,0.001703],[92998.0,0.0017008],[92970.0,0.215122],[92963.0,0.25]],[[93000.0,0.13034116],[93002.0,0.21505],[93008.0,0.430072],[93013.0,0.01581292],[93017.0,0.15]]]
["bitfinex","BTCUSD",1732579328626,[[92999.0,0.001703],[92998.0,0.0017008],[92970.0,0.215122],[92963.0,0.25],[92953.0,0.1]],[[93000.0,0.28034116],[93002.0,0.21505],[93008.0,0.430072],[93009.0,0.40707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579328876,[[92999.0,0.001703],[92998.0,0.0017008],[92963.0,0.25]],[[93000.0,0.28034116],[93002.0,0.21505],[93008.0,0.430072],[93009.0,0.40707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579328877,[[92999.0,0.001703],[92998.0,0.0017008],[92965.0,0.215134],[92964.0,0.215136],[92963.0,0.25]],[[93000.0,0.26074181],[93002.0,0.21505],[93008.0,0.530072],[93009.0,0.30707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579329134,[[92999.0,0.002703],[92998.0,0.0017008],[92971.0,0.107559],[92965.0,0.215134],[92964.0,0.215136]],[[93000.0,0.28034258],[93002.0,0.21505],[93008.0,0.530072],[93009.0,0.30707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579329353,[[92999.0,0.002703],[92998.0,0.0017008]],[[93000.0,0.28034258],[93002.0,0.21505],[93008.0,0.530072],[93009.0,0.30707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579329354,[[92999.0,0.002703],[92998.0,0.0017008],[92959.0,0.215146],[92950.0,0.045],[92941.0,0.35]],[[93000.0,0.43530369],[93002.0,0.21505],[93008.0,0.530072],[93009.0,0.40707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579329605,[[92941.0,0.35]],[[93000.0,0.43530369],[93002.0,0.21505],[93008.0,0.530072],[93009.0,0.40707556],[93013.0,0.01581292]]]
["bitfinex","BTCUSD",1732579329606,[[92963.0,0.00107563],[92954.0,0.215159],[92942.0,0.215186],[92941.0,0.25],[92938.0,0.0008519]],[[92982.0,0.26076281],[92984.0,0.215091],[92990.0,0.315077],[92998.0,0.215058],[92999.0,0.15]]]
["bitfinex","BTCUSD",1732579329825,[[92963.0,0.00107563],[92959.0,0.107573],[92954.0,0.215159],[92948.0,0.215172],[92942.0,0.215185]],[[92982.0,0.26076281],[92984.0,0.215091],[92990.0,0.315077],[92998.0,0.215058],[92999.0,0.15]]]
["bitfinex","BTCUSD",1732579329826,[[92963.0,0.00107563],[92959.0,0.107573],[92954.0,0.215159],[92948.0,0.215172],[92942.0,0.215185]],[[92982.0,0.31171555],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.30707556],[92992.0,0.1]]]
["bitfinex","BTCUSD",1732579330051,[[92948.0,0.215172],[92942.0,0.215185],[92928.0,0.149306],[92926.0,0.09678419],[92909.0,0.01636503]],[[92982.0,0.31171555],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.30707556],[92992.0,0.315072]]]
["bitfinex","BTCUSD",1732579330273,[[92949.0,0.00107559],[92948.0,0.215172],[92942.0,0.215185],[92934.0,0.215206],[92929.0,0.252]],[[92982.0,0.31171555],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.30707556],[92992.0,0.315072]]]
["bitfinex","BTCUSD",1732579330274,[[92949.0,0.00107559],[92948.0,0.215172],[92942.0,0.215185],[92934.0,0.215206],[92929.0,0.252]],[[92982.0,0.36439621],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.30707556],[92992.0,0.315072]]]
["bitfinex","BTCUSD",1732579330499,[[92949.0,0.00107559],[92942.0,0.215185],[92929.0,0.252]],[[92982.0,0.36439621],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.30707556],[92992.0,0.315072]]]
["bitfinex","BTCUSD",1732579330500,[[92955.0,0.215156],[92949.0,0.21624659],[92942.0,0.215185],[92937.0,0.1],[92931.0,0.09678419]],[[92982.0,0.31171555],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.31491171],[92992.0,0.215072]]]
["bitfinex","BTCUSD",1732579330695,[[92955.0,0.215156],[92949.0,0.21624659],[92937.0,0.1],[92931.0,0.09678419]],[[92982.0,0.31171555],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.31491171],[92992.0,0.215072]]]
["bitfinex","BTCUSD",1732579330696,[[92963.0,0.00107549],[92955.0,0.215156],[92949.0,0.215171],[92943.0,0.215183],[92938.0,0.0028519]],[[92982.0,0.31171555],[92984.0,0.215091],[92990.0,0.215077],[92991.0,0.31491171],[92992.0,0.215072]]]
["bitfinex","BTCUSD",1732579331012,[[92955.0,0.215156],[92949.0,0.215171],[92943.0,0.215183],[92938.0,0.0028519]],[[92982.0,0.31171555],[92984.0,0.215091],[92991.0,0.31491171]]]
["bitfinex","BTCUSD",1732579331013,[[92962.0,0.01408679],[92955.0,0.215156],[92949.0,0.215171],[92943.0,0.215183],[92938.0,0.0008519]],[[92967.0,0.00321581],[92982.0,0.05089336],[92983.0,0.15],[92984.0,0.215091],[92991.0,0.3149053]]]
["bitfinex","BTCUSD",1732579331258,[[92962.0,0.01408679],[92955.0,0.215156],[92949.0,0.215171],[92943.0,0.215183],[92938.0,0.0008519]],[[92983.0,0.15],[92984.0,0.215091],[92991.0,0.3149053]]]
["bitfinex","BTCUSD",1732579331259,[[92963.0,0.10846035],[92962.0,0.01408679],[92961.0,0.107571],[92955.0,0.215156],[92949.0,0.215171]],[[92966.0,0.05089336],[92971.0,0.10756],[92974.0,0.00321581],[92975.0,0.215113],[92979.0,0.215103]]]
["bitfinex","BTCUSD",1732579331471,[[92963.0,0.10846035],[92962.0,0.12165579],[92955.0,0.215156],[92949.0,0.215171],[92940.0,0.25]],[[92979.0,0.215103]]]
["bitfinex","BTCUSD",1732579331472,[[92963.0,0.10846035],[92962.0,0.12165579],[92955.0,0.215156],[92949.0,0.215171],[92940.0,0.25]],[[92967.0,0.00321581],[92979.0,0.215103],[92981.0,0.01957437],[92990.0,0.215078],[92991.0,0.30707556]]]
["bitfinex","BTCUSD",1732579331691,[[92963.0,0.10846035],[92962.0,0.01408679],[92959.0,0.107574],[92955.0,0.215156],[92949.0,0.215171]],[[92967.0,0.00321581],[92970.0,0.107562],[92978.0,0.23467937],[92979.0,0.215103],[92991.0,0.32218003]]]
["bitfinex","BTCUSD",1732579331981,[[92963.0,0.10846035],[92962.0,0.05908679],[92950.0,0.215169],[92944.0,0.1],[92943.0,0.31196719]],[[92977.0,0.01957437],[92979.0,0.00321581],[92982.0,0.001],[92983.0,0.215093],[92990.0,0.215077]]]
["bitfinex","BTCUSD",1732579332193,[[92962.0,0.01408679],[92950.0,0.215168],[92943.0,0.195],[92938.0,0.09763609],[92929.0,0.1]],[[92977.0,0.01957437],[92982.0,0.001],[92990.0,0.215077]]]
["bitfinex","BTCUSD",1732579332194,[[92962.0,0.01408679],[92950.0,0.215168],[92943.0,0.195],[92938.0,0.09763609],[92929.0,0.1]],[[92964.0,0.107568],[92973.0,0.215116],[92974.0,0.00321581],[92977.0,0.00107552],[92982.0,0.01957437]]]
["bitfinex","BTCUSD",1732579332452,[[92963.0,0.10738486],[92962.0,0.01408679],[92959.0,0.107573],[92957.0,0.215152],[92951.0,0.00107558]],[[92971.0,0.107561],[92974.0,0.00321581],[92978.0,0.215106],[92989.0,0.01957437],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579332694,[[92963.0,0.10738486],[92962.0,0.01408679],[92951.0,0.00107558]],[[92974.0,0.00321581],[92989.0,0.01957437],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579332695,[[92965.0,0.107567],[92964.0,0.00107552],[92963.0,0.11638486],[92962.0,0.01408679],[92958.0,0.215149]],[[92966.0,0.001],[92974.0,0.00321581],[92979.0,0.107551],[92984.0,0.215092],[92989.0,0.01957437]]]
["bitfinex","BTCUSD",1732579332903,[[92965.0,0.21495186],[92964.0,0.00107552],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.430304]],[[92966.0,0.001],[92979.0,0.107551],[92989.0,0.01957437]]]
["bitfinex","BTCUSD",1732579332904,[[92965.0,0.21495186],[92964.0,0.00107552],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.430304]],[[92966.0,0.001],[92979.0,0.00321581],[92989.0,0.15],[92999.0,0.01957437],[93000.0,0.04757918]]]
["bitfinex","BTCUSD",1732579333171,[[92965.0,0.29745186],[92964.0,0.00107552],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.430304]],[[92966.0,0.001],[92980.0,0.00321581],[92983.0,0.107547],[92989.0,0.15],[92998.0,0.01957437]]]
["bitfinex","BTCUSD",1732579333418,[[92965.0,0.29745186],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.430304]],[[92966.0,0.001],[92998.0,0.01957437]]]
["bitfinex","BTCUSD",1732579333419,[[92965.0,0.47045186],[92963.0,0.009],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.430304]],[[92966.0,0.001],[92977.0,0.001],[92993.0,0.00321581],[92998.0,0.01957437],[93008.0,0.215037]]]
["bitfinex","BTCUSD",1732579333675,[[92965.0,0.47045186],[92963.0,0.009],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.430304]],[[92966.0,0.001],[92977.0,0.001]]]
["bitfinex","BTCUSD",1732579333676,[[92965.0,0.51545186],[92963.0,0.012],[92962.0,0.01408679],[92960.0,0.09678419],[92958.0,0.315149]],[[92966.0,0.001],[92977.0,0.001],[92996.0,0.21827881],[93002.0,0.21505],[93024.0,0.12197592]]]
["bitfinex","BTCUSD",1732579333904,[[92965.0,0.51545186],[92963.0,0.012],[92962.0,0.01408679],[92958.0,0.315149]],[[92966.0,0.001],[92977.0,0.001],[92996.0,0.21827881],[93002.0,0.21505],[93024.0,0.12197592]]]
["bitfinex","BTCUSD",1732579333905,[[92965.0,0.25788486],[92963.0,0.012],[92962.0,0.01408679],[92958.0,0.215149],[92957.0,0.215152]],[[92966.0,0.001],[92977.0,0.216107],[92989.0,0.21508],[92991.0,0.00321581],[93013.0,0.11566752]]]
["bitfinex","BTCUSD",1732579334123,[[92963.0,0.009],[92962.0,0.01408679],[92951.0,0.107582],[92950.0,0.0825],[92948.0,0.295]],[[92966.0,0.001],[92977.0,0.216107],[93013.0,0.11566752]]]
["bitfinex","BTCUSD",1732579334124,[[92963.0,0.009],[92962.0,0.01408679],[92951.0,0.107582],[92950.0,0.0825],[92948.0,0.295]],[[92966.0,0.001],[92971.0,0.215121],[92977.0,0.21932281],[92988.0,0.00107552],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579334345,[[92963.0,0.009],[92962.0,0.01408679],[92952.0,0.00107558],[92950.0,0.0825],[92948.0,0.045]],[[92964.0,0.00321581],[92966.0,0.1301781],[92971.0,0.215121],[92977.0,0.216107],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579334597,[[92963.0,0.009],[92962.0,0.01408679],[92952.0,0.00107558],[92950.0,0.0825],[92948.0,0.045]],[[92964.0,0.00321581],[92966.0,0.1301781],[92977.0,0.216107],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579334598,[[92963.0,0.009],[92962.0,0.01408679],[92952.0,0.00107558],[92950.0,0.0825],[92948.0,0.045]],[[92964.0,0.00321581],[92966.0,0.001],[92977.0,0.216107],[92982.0,0.215095],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579334835,[[92963.0,0.00107553],[92962.0,0.01408679],[92960.0,0.107572],[92955.0,0.215156],[92950.0,0.0825]],[[92964.0,0.00321581],[92970.0,0.107562],[92975.0,0.215112],[92989.0,0.215081],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579335052,[[92963.0,0.00107553],[92962.0,0.01408679],[92950.0,0.0825],[92949.0,0.43034],[92926.0,0.09678419]],[[92964.0,0.00321581],[92968.0,0.107564],[92974.0,0.215113],[92975.0,0.215112],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579335280,[[92965.0,0.009],[92963.0,0.00107553],[92962.0,0.01408679],[92950.0,0.0825],[92949.0,0.43034]],[[92966.0,0.00421581],[92967.0,0.107565],[92974.0,0.215113],[92975.0,0.215112],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579335511,[[92963.0,0.00107562],[92962.0,0.01408679],[92957.0,0.107576],[92950.0,0.0825],[92949.0,0.215169]],[[92964.0,0.00321581],[92966.0,0.002],[92973.0,0.01956224],[92989.0,0.15782498],[93001.0,0.02137924]]]
["bitfinex","BTCUSD",1732579335783,[[92963.0,0.00107562],[92962.0,0.01408679],[92950.0,0.0825]],[[92964.0,0.00321581],[92966.0,0.002],[92973.0,0.01956224],[92989.0,0.15782498],[93001.0,0.02137924]]]
["bitfinex","BTCUSD",1732579335784,[[92963.0,0.10738486],[92962.0,0.01516234],[92956.0,0.215154],[92950.0,0.297669],[92888.0,0.0008519]],[[92966.0,0.002],[92972.0,0.01956224],[92976.0,0.00321581],[92984.0,0.215093],[92988.0,0.00107552]]]
["bitfinex","BTCUSD",1732579336014,[[92963.0,0.481708],[92962.0,0.01408679],[92957.0,0.1],[92956.0,0.215154],[92955.0,0.09678419]],[[92966.0,0.002]]]
["bitfinex","BTCUSD",1732579336015,[[92963.0,0.481708],[92962.0,0.01408679],[92957.0,0.1],[92956.0,0.215154],[92955.0,0.09678419]],[[92964.0,0.001],[92966.0,0.002],[92983.0,0.01956224],[92995.0,0.107533],[92996.0,0.00321581]]]
["bitfinex","BTCUSD",1732579336247,[[92963.0,0.481708],[92962.0,0.01408679],[92957.0,0.1],[92956.0,0.215154]],[[92996.0,0.00321581]]]
["bitfinex","BTCUSD",1732579336248,[[92965.0,0.15],[92963.0,0.15],[92962.0,0.01408679],[92957.0,0.215152],[92956.0,0.215154]],[[92971.0,0.00321581],[92990.0,0.30707556],[92994.0,0.01956224],[92999.0,0.1],[93009.0,0.00782498]]]
["bitfinex","BTCUSD",1732579336477,[[92962.0,0.01408679],[92956.0,0.215154]],[[92971.0,0.00321581],[92990.0,0.30707556],[92994.0,0.01956224],[92999.0,0.1]]]
["bitfinex","BTCUSD",1732579336478,[[92962.0,0.01408679],[92961.0,0.215141],[92956.0,0.215154],[92951.0,0.465165],[92936.0,0.1]],[[92971.0,0.00321581],[92979.0,0.215102],[92990.0,0.30707556],[92994.0,0.01956224],[92999.0,0.1]]]
["bitfinex","BTCUSD",1732579336689,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.12165679],[92951.0,0.465165],[92946.0,0.215177]],[[92971.0,0.00321581],[92979.0,0.215102],[92990.0,0.30707556],[92999.0,0.1]]]
["bitfinex","BTCUSD",1732579336690,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.12165679],[92951.0,0.465165],[92946.0,0.215177]],[[92966.0,0.001],[92971.0,0.00321581],[92979.0,0.215103],[92985.0,0.215088],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579336922,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.12165679],[92951.0,0.465165],[92946.0,0.215177]],[[92966.0,0.001],[92985.0,0.215088],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579336923,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.01408679],[92959.0,0.107573],[92951.0,0.465165]],[[92966.0,0.00421581],[92967.0,0.107565],[92976.0,0.21511],[92985.0,0.215088],[92989.0,0.03479173]]]
["bitfinex","BTCUSD",1732579337146,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.01408679],[92957.0,0.107575],[92951.0,0.465165]],[[92966.0,0.00421581],[92976.0,0.21511],[92985.0,0.215088],[92989.0,0.03479173]]]
["bitfinex","BTCUSD",1732579337147,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.01408679],[92957.0,0.107575],[92951.0,0.465165]],[[92966.0,0.11178181],[92970.0,0.215123],[92976.0,0.21511],[92985.0,0.215088],[92988.0,0.01956224]]]
["bitfinex","BTCUSD",1732579337376,[[92965.0,0.009],[92963.0,0.0068514],[92962.0,0.01408679],[92951.0,0.465165]],[[92966.0,0.11178181],[92970.0,0.215123],[92976.0,0.21511]]]
["bitfinex","BTCUSD",1732579337377,[[92965.0,0.009],[92963.0,0.0008514],[92962.0,0.01408679],[92951.0,0.25],[92949.0,0.107584]],[[92966.0,0.11178181],[92970.0,0.215123],[92976.0,0.21511],[92979.0,0.215104],[92987.0,0.01956224]]]
["bitfinex","BTCUSD",1732579337606,[[92965.0,0.009],[92963.0,0.0008514],[92962.0,0.01408679]],[[92966.0,0.11178181],[92976.0,0.21511],[92979.0,0.215104]]]
["bitfinex","BTCUSD",1732579337607,[[92965.0,0.009],[92963.0,0.0008514],[92962.0,0.01408679],[92954.0,0.215159],[92935.0,0.25]],[[92966.0,0.02377805],[92969.0,0.031316],[92976.0,0.21511],[92979.0,0.215104],[92989.0,0.17305447]]]
["bitfinex","BTCUSD",1732579337839,[[92965.0,0.009],[92963.0,0.0008514],[92962.0,0.01408679],[92954.0,0.215159],[92935.0,0.25]],[[92966.0,0.02377805],[92969.0,0.031316],[92989.0,0.17305447]]]
["bitfinex","BTCUSD",1732579337840,[[92965.0,0.23795186],[92963.0,0.0008514],[92962.0,0.01408679],[92961.0,0.215143],[92954.0,0.215159]],[[92966.0,0.01956224],[92969.0,0.031316],[92977.0,0.107553],[92980.0,0.00321581],[92985.0,0.215089]]]
["bitfinex","BTCUSD",1732579338102,[[92965.0,0.23795186],[92963.0,0.0008514],[92962.0,0.01408679],[92961.0,0.215143],[92954.0,0.215159]],[[92966.0,0.01956224]]]
["bitfinex","BTCUSD",1732579338103,[[92965.0,0.23795186],[92963.0,0.0008514],[92962.0,0.01408679],[92961.0,0.215143],[92954.0,0.215159]],[[92966.0,0.01956224],[92975.0,0.031316],[92981.0,0.00321581],[92984.0,0.15],[92989.0,0.15]]]
["bitfinex","BTCUSD",1732579338554,[[92965.0,0.23795186],[92963.0,0.0098514],[92962.0,0.01408679],[92960.0,0.43029],[92954.0,0.215159]],[[92966.0,0.01956224],[92975.0,0.031316],[92987.0,0.00321581],[93007.0,0.00782498]]]
["bitfinex","BTCUSD",1732579338555,[[92965.0,0.23795186],[92963.0,0.0098514],[92962.0,0.01408679],[92960.0,0.43029],[92954.0,0.215159]],[[92966.0,0.01956224],[92975.0,0.031316],[92987.0,0.00321581],[93007.0,0.00782498],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579338558,[[92965.0,0.38795186],[92964.0,0.09678419],[92963.0,0.0098514],[92962.0,0.01408679],[92960.0,0.43029]],[[92966.0,0.01956224],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579338559,[[92965.0,0.38795186],[92964.0,0.09678419],[92963.0,0.0098514],[92962.0,0.01408679],[92960.0,0.43029]],[[92966.0,0.05087824],[92973.0,0.03133992],[92996.0,0.00321581],[93000.0,0.107527],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579338774,[[92965.0,0.38795186],[92963.0,0.0098514],[92962.0,0.01408679]],[[92966.0,0.05087824],[92973.0,0.03133992],[92996.0,0.00321581],[93000.0,0.107527],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579338775,[[92965.0,0.38795186],[92963.0,0.0098514],[92962.0,0.01408679]],[[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579338776,[[92984.0,0.21509],[92983.0,0.1],[92982.0,0.173],[92981.0,0.63058419],[92966.0,0.1274]],[[93014.0,0.01569519],[93023.0,0.02076001],[93028.0,0.00321581],[93029.0,0.02165065],[93030.0,0.30707556]]]
["bitfinex","BTCUSD",1732579339007,[[93013.0,0.130511],[93011.0,0.215027],[93008.0,0.10738486],[93003.0,0.215044],[92998.0,0.1]],[[93014.0,0.01569519],[93023.0,0.02076001],[93029.0,0.02165065]]]
["bitfinex","BTCUSD",1732579339008,[[93013.0,0.130511],[93011.0,0.215027],[93008.0,0.10738486],[93003.0,0.215044],[92998.0,0.1]],[[93014.0,0.01569519],[93023.0,0.01293503],[93029.0,0.02165065],[93032.0,0.00782498],[93039.0,0.01101855]]]
["bitfinex","BTCUSD",1732579339245,[[93013.0,0.130511],[93011.0,0.215027],[93003.0,0.215044]],[[93014.0,0.01569519],[93023.0,0.01293503],[93029.0,0.02165065],[93032.0,0.00782498],[93039.0,0.01101855]]]
["bitfinex","BTCUSD",1732579339246,[[93013.0,0.23789586],[93011.0,0.215027],[93009.0,0.215032],[93007.0,0.0471],[93003.0,0.215044]],[[93014.0,0.01569519],[93023.0,0.0017028],[93029.0,0.02486646],[93044.0,0.214953],[93045.0,0.00782498]]]
["bitfinex","BTCUSD",1732579339455,[[93022.0,0.130501],[93018.0,0.215011],[93014.0,0.21502],[93013.0,0.10738486],[93007.0,0.0471]],[[93023.0,0.0017028],[93036.0,0.00321581],[93050.0,0.30707556],[93053.0,0.01123223],[93056.0,0.22275098]]]
["bitfinex","BTCUSD",1732579339726,[[93007.0,0.0471],[92980.0,0.102],[92977.0,0.09678419],[92969.0,0.215123],[92965.0,0.015]],[[93023.0,0.0017028],[93053.0,0.01123223]]]
["bitfinex","BTCUSD",1732579339727,[[93007.0,0.0471],[92980.0,0.102],[92977.0,0.09678419],[92969.0,0.215123],[92965.0,0.015]],[[93023.0,0.0017028],[93025.0,0.00321581],[93026.0,0.214994],[93032.0,0.30707556],[93038.0,0.214966]]]
["bitfinex","BTCUSD",1732579339944,[[92969.0,0.215123],[92965.0,0.015]],[[93023.0,0.0017028],[93032.0,0.30707556]]]
["bitfinex","BTCUSD",1732579339945,[[92989.0,0.0471],[92985.0,0.15],[92976.0,0.002],[92974.0,0.09678419],[92969.0,0.215123]],[[93012.0,0.00321581],[93020.0,0.30707556],[93023.0,0.0017028],[93032.0,0.21498],[93040.0,0.1]]]
["bitfinex","BTCUSD",1732579340203,[[92992.0,0.023],[92990.0,0.10738486],[92989.0,0.0471],[92985.0,0.15],[92980.0,0.09678419]],[[93012.0,0.00321581],[93020.0,0.30707556],[93023.0,0.0017028],[93032.0,0.21498],[93035.0,0.214973]]]
["bitfinex","BTCUSD",1732579340454,[[92992.0,0.023],[92989.0,0.0471],[92985.0,0.15]],[[93023.0,0.0017028],[93035.0,0.214973]]]
["bitfinex","BTCUSD",1732579340455,[[93013.0,0.007],[92999.0,0.215055],[92997.0,0.10738486],[92993.0,0.001075],[92992.0,0.023]],[[93014.0,0.001],[93016.0,0.00321581],[93023.0,0.0017028],[93029.0,0.214987],[93035.0,0.214973]]]
["bitfinex","BTCUSD",1732579340731,[[93013.0,0.007],[93000.0,0.00107511],[92997.0,0.10738486],[92990.0,0.215075],[92985.0,0.15]],[[93014.0,0.00421581],[93017.0,0.215015],[93020.0,0.30707556],[93023.0,0.2167038],[93028.0,0.00107552]]]
["bitfinex","BTCUSD",1732579341004,[[93013.0,0.007],[93000.0,0.00107511],[92997.0,0.10738486],[92990.0,0.215075],[92985.0,0.15]],[[93014.0,0.11172581],[93017.0,0.215014],[93020.0,0.30707556],[93023.0,0.2167038],[93026.0,0.214993]]]
["bitfinex","BTCUSD",1732579341235,[[93013.0,0.007],[93000.0,0.00107511],[92997.0,0.10738486],[92995.0,0.107531],[92990.0,0.215075]],[[93014.0,0.11172581],[93017.0,0.215014],[93020.0,0.30707556],[93023.0,0.2167038]]]
["bitfinex","BTCUSD",1732579341236,[[93013.0,0.007],[93000.0,0.00107511],[92997.0,0.10738486],[92995.0,0.107531],[92990.0,0.215075]],[[93014.0,0.11172581],[93017.0,0.215015],[93020.0,0.30707556],[93023.0,0.2167038],[93032.0,0.21498]]]
["bitfinex","BTCUSD",1732579341485,[[93013.0,0.007]],[[93014.0,0.11172581],[93017.0,0.215015],[93020.0,0.30707556],[93023.0,0.2167038],[93032.0,0.21498]]]
["bitfinex","BTCUSD",1732579341486,[[93013.0,0.007],[92976.0,0.215107],[92970.0,0.0471],[92967.0,0.15],[92960.0,0.002]],[[93014.0,0.11172581],[93016.0,0.00107552],[93017.0,0.215015],[93020.0,0.30707556],[93023.0,0.2167038]]]
["bitfinex","BTCUSD",1732579341712,[[92982.0,0.215094],[92976.0,0.215107],[92970.0,0.0471],[92967.0,0.15],[92961.0,0.1]],[[92999.0,0.00321581],[93013.0,0.215023],[93014.0,0.21338164],[93016.0,0.00107552],[93020.0,0.30707556]]]
["bitfinex","BTCUSD",1732579341939,[[92989.0,0.107538],[92986.0,0.215086],[92985.0,0.10738486],[92976.0,0.215107],[92970.0,0.0471]],[[92999.0,0.00321581],[93012.0,0.00107552],[93014.0,0.21338164],[93020.0,0.30707556],[93032.0,0.214979]]]
["bitfinex","BTCUSD",1732579342204,[[92990.0,0.10738486],[92989.0,0.007],[92976.0,0.215107],[92970.0,0.0471],[92959.0,0.09678419]],[[93012.0,0.00107552],[93014.0,0.21338164],[93020.0,0.30707556],[93032.0,0.214979]]]
["bitfinex","BTCUSD",1732579342205,[[92990.0,0.10738486],[92989.0,0.007],[92976.0,0.215107],[92970.0,0.0471],[92959.0,0.09678419]],[[93002.0,0.00321581],[93006.0,0.215041],[93012.0,0.21710152],[93014.0,0.21338164],[93019.0,0.215009]]]
["bitfinex","BTCUSD",1732579342464,[[92990.0,0.10738486],[92989.0,0.007],[92984.0,0.187845],[92977.0,0.215106],[92976.0,0.215107]],[[92999.0,0.00321581],[93002.0,0.107525],[93006.0,0.215041],[93012.0,0.216026],[93014.0,0.21338164]]]
["bitfinex","BTCUSD",1732579342690,[[92990.0,0.10738486],[92984.0,0.0803],[92977.0,0.215106],[92976.0,0.215107],[92947.0,0.0017038]],[[92999.0,0.00321581],[93006.0,0.215041],[93012.0,0.216026],[93014.0,0.21338164]]]
["bitfinex","BTCUSD",1732579342691,[[92990.0,0.10738486],[92984.0,0.0803],[92977.0,0.215106],[92976.0,0.215107],[92947.0,0.0017038]],[[92998.0,0.01107408],[92999.0,0.00321581],[93006.0,0.215041],[93012.0,0.215026],[93014.0,0.21338164]]]
["bitfinex","BTCUSD",1732579342911,[[92990.0,0.10738486],[92984.0,0.0803],[92977.0,0.215106],[92947.0,0.0017038]],[[92999.0,0.00321581],[93006.0,0.215041],[93012.0,0.215026],[93014.0,0.21338164]]]
["bitfinex","BTCUSD",1732579342912,[[92990.0,0.10738486],[92984.0,0.0823],[92977.0,0.215106],[92967.0,0.24678419],[92947.0,0.0017038]],[[92999.0,0.00321581],[93006.0,0.215041],[93012.0,0.215026],[93014.0,0.21338164],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579343148,[[92984.0,0.002],[92969.0,0.0803],[92966.0,0.215131],[92964.0,0.215136],[92962.0,0.01408679]],[[92989.0,0.00321581],[93000.0,0.30707556],[93006.0,0.21504],[93014.0,0.21338164],[93017.0,0.1]]]
["bitfinex","BTCUSD",1732579343369,[[92964.0,0.215136],[92962.0,0.01408679]],[[92989.0,0.00321581],[93000.0,0.30707556],[93006.0,0.21504],[93014.0,0.21338164],[93017.0,0.1]]]
["bitfinex","BTCUSD",1732579343370,[[92964.0,0.215136],[92962.0,0.01408679],[92957.0,0.25],[92954.0,0.0803],[92952.0,0.0471]],[[92981.0,0.00321581],[92985.0,0.107544],[92994.0,0.215069],[92999.0,0.15107552],[93000.0,0.30707556]]]
["bitfinex","BTCUSD",1732579343606,[[92962.0,0.01408679],[92957.0,0.25],[92954.0,0.0803],[92952.0,0.0471]],[[92999.0,0.15107552],[93000.0,0.30707556]]]
["bitfinex","BTCUSD",1732579343607,[[92971.0,0.10738486],[92967.0,0.09678419],[92965.0,0.00107542],[92962.0,0.01408679],[92960.0,0.1]],[[93006.0,0.00321581],[93020.0,0.30707556],[93023.0,0.02294732],[93034.0,0.1],[93035.0,0.1]]]
["bitfinex","BTCUSD",1732579343835,[[92990.0,0.003],[92972.0,0.10738486],[92962.0,0.01408679],[92952.0,0.14588419],[92940.0,0.30707556]],[[92991.0,0.00321581],[93011.0,0.15],[93012.0,0.1],[93015.0,0.15],[93019.0,0.00107552]]]
["bitfinex","BTCUSD",1732579344066,[[92990.0,0.003],[92962.0,0.01408679],[92952.0,0.14588419]],[[93019.0,0.00107552]]]
["bitfinex","BTCUSD",1732579344067,[[92990.0,0.19068486],[92989.0,0.0471],[92973.0,0.00107532],[92964.0,0.09678419],[92962.0,0.01408679]],[[93010.0,0.00321581],[93039.0,0.1],[93040.0,0.30707556],[93042.0,0.1],[93044.0,0.09343057]]]
["bitfinex","BTCUSD",1732579344293,[[92990.0,0.19068486],[92989.0,0.0471],[92962.0,0.01408679]],[[93040.0,0.30707556]]]
["bitfinex","BTCUSD",1732579344294,[[92991.0,0.10738486],[92990.0,0.0833],[92989.0,0.0471],[92984.0,0.107544],[92977.0,0.25]],[[93002.0,0.107524],[93004.0,0.00321581],[93017.0,0.215014],[93020.0,0.00107552],[93032.0,0.1]]]
["bitfinex","BTCUSD",1732579344541,[[92991.0,0.10738486],[92990.0,0.0833],[92989.0,0.0471],[92977.0,0.25]],[[93002.0,0.107524],[93004.0,0.00321581],[93017.0,0.215014],[93020.0,0.00107552],[93032.0,0.1]]]
["bitfinex","BTCUSD",1732579344542,[[92991.0,0.10738486],[92990.0,0.003],[92989.0,0.0471],[92983.0,0.107546],[92980.0,0.215098]],[[93000.0,0.00321581],[93009.0,0.430066],[93016.0,0.00107552],[93017.0,0.215014],[93020.0,0.30707556]]]
["bitfinex","BTCUSD",1732579344841,[[92989.0,0.0471],[92983.0,0.107546]],[[93000.0,0.00321581],[93009.0,0.430066],[93016.0,0.00107552],[93017.0,0.215014],[93020.0,0.30707556]]]
["bitfinex","BTCUSD",1732579344842,[[93001.0,0.023],[92999.0,0.10738486],[92993.0,0.023],[92992.0,0.02485368],[92989.0,0.1]],[[93021.0,0.00321581]]]
["bitfinex","BTCUSD",1732579344843,[[93001.0,0.023],[92999.0,0.10738486],[92993.0,0.023],[92992.0,0.02485368],[92989.0,0.1]],[[93021.0,0.00321581],[93034.0,0.214977],[93040.0,0.30707556],[93041.0,0.21496],[93049.0,0.1]]]
["bitfinex","BTCUSD",1732579345059,[[92993.0,0.023],[92989.0,0.1]],[[93040.0,0.30707556]]]
["bitfinex","BTCUSD",1732579345060,[[93007.0,0.107518],[93006.0,0.023],[93004.0,0.10738486],[92994.0,0.09678419],[92993.0,0.15]],[[93026.0,0.00321581],[93029.0,0.107494],[93032.0,0.214981],[93040.0,0.30707556],[93054.0,0.1474]]]
["bitfinex","BTCUSD",1732579345283,[[93006.0,0.023],[92994.0,0.09678419],[92993.0,0.15]],[[93026.0,0.00321581],[93029.0,0.107494],[93032.0,0.214981],[93040.0,0.30707556],[93054.0,0.1474]]]
["bitfinex","BTCUSD",1732579345284,[[93010.0,0.023],[93009.0,0.215031],[93008.0,0.10738486],[93006.0,0.023],[93003.0,0.215046]],[[93026.0,0.00321581],[93032.0,0.214981],[93037.0,0.214968],[93040.0,0.30707556],[93043.0,0.214955]]]
["bitfinex","BTCUSD",1732579345510,[[93003.0,0.023],[92996.0,0.215063],[92994.0,0.0123],[92981.0,0.09678419],[92973.0,0.1]],[[93026.0,0.21820881],[93031.0,0.00107552],[93032.0,0.214981],[93040.0,0.30707556],[93048.0,0.1]]]
["bitfinex","BTCUSD",1732579345764,[[92991.0,0.009],[92986.0,0.215084],[92972.0,0.24678419],[92970.0,0.01550346],[92968.0,0.1]],[[93004.0,0.00321581],[93021.0,0.215005],[93022.0,0.00107552],[93027.0,0.214993],[93032.0,0.1]]]
["bitfinex","BTCUSD",1732579346027,[[92995.0,0.244],[92991.0,0.014],[92955.0,0.01549271]],[[93022.0,0.00107552]]]
["bitfinex","BTCUSD",1732579346028,[[92995.0,0.244],[92991.0,0.014],[92955.0,0.01549271],[92954.0,0.002],[92951.0,0.1]],[[92996.0,0.11074681],[93020.0,0.40815108],[93022.0,0.10738486],[93025.0,0.1],[93035.0,0.23028081]]]
["bitfinex","BTCUSD",1732579346287,[[92991.0,0.014],[92955.0,0.01549271]],[[92996.0,0.11074681],[93020.0,0.40815108],[93022.0,0.10738486],[93035.0,0.23028081]]]
["bitfinex","BTCUSD",1732579346288,[[92991.0,0.005],[92974.0,0.107556],[92966.0,0.21513],[92961.0,0.25],[92959.0,0.215148]],[[92996.0,0.107531],[92998.0,0.215058],[93002.0,0.00321581],[93003.0,0.215047],[93013.0,0.0783]]]
["bitfinex","BTCUSD",1732579346525,[[92975.0,0.00107534],[92969.0,0.215123],[92961.0,0.25],[92929.0,0.3],[92925.0,0.20865154]],[[92984.0,0.00321581],[92992.0,0.107536],[92997.0,0.21506],[93008.0,0.15],[93012.0,0.1]]]
["bitfinex","BTCUSD",1732579346757,[[92976.0,0.10738486],[92975.0,0.00107534],[92969.0,0.215123],[92963.0,0.2159894],[92961.0,0.25]],[[92984.0,0.00321581],[92995.0,0.03258048],[92998.0,0.215058],[93008.0,0.15],[93012.0,0.20738486]]]
["bitfinex","BTCUSD",1732579346980,[[92963.0,0.2159894],[92961.0,0.25]],[[92984.0,0.00321581],[93008.0,0.15],[93012.0,0.20738486]]]
["bitfinex","BTCUSD",1732579346981,[[92977.0,0.10738486],[92970.0,0.215123],[92963.0,0.2159894],[92961.0,0.25],[92952.0,0.09678419]],[[92984.0,0.00321581],[92994.0,0.00107552],[93006.0,0.21504],[93008.0,0.15],[93012.0,0.20738486]]]
["bitfinex","BTCUSD",1732579347209,[[92978.0,0.215104],[92977.0,0.1084602],[92970.0,0.215123],[92963.0,0.0008514],[92961.0,0.25]],[[92984.0,0.00321581],[92997.0,0.10753],[93000.0,0.15],[93001.0,0.215053],[93005.0,0.00107552]]]
["bitfinex","BTCUSD",1732579347452,[[92979.0,0.00107534],[92978.0,0.10738486],[92975.0,0.107554],[92971.0,0.21512],[92964.0,0.215136]],[[92999.0,0.21613152],[93000.0,0.15],[93002.0,0.00321581],[93012.0,0.10738486],[93030.0,0.1]]]
["bitfinex","BTCUSD",1732579347721,[[92979.0,0.00107534],[92978.0,0.10738486],[92975.0,0.107554],[92971.0,0.21512],[92964.0,0.215136]],[[92999.0,0.21613152],[93000.0,0.15],[93012.0,0.10738486],[93030.0,0.1]]]
["bitfinex","BTCUSD",1732579347722,[[92979.0,0.00107534],[92978.0,0.10738486],[92975.0,0.107554],[92971.0,0.21512],[92964.0,0.215136]],[[92984.0,0.00321581],[92991.0,0.107537],[92996.0,0.0472583],[92999.0,0.21613152],[93000.0,0.15]]]
["bitfinex","BTCUSD",1732579347954,[[92978.0,0.10738486],[92974.0,0.107556],[92971.0,0.21512],[92964.0,0.215136],[92960.0,0.215145]],[[92984.0,0.00321581],[92991.0,0.107537],[92996.0,0.0472583],[92998.0,0.215058],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1732579348187,[[92960.0,0.215145],[92955.0,0.262257],[92949.0,0.09678419],[92948.0,0.002],[92930.0,0.09555154]],[[92984.0,0.00321581],[92996.0,0.0472583],[92998.0,0.215058],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1732579348188,[[92960.0,0.215145],[92955.0,0.262257],[92949.0,0.09678419],[92948.0,0.002],[92930.0,0.09555154]],[[92984.0,0.00321581],[92993.0,0.215071],[92996.0,0.0472583],[92997.0,0.00107552],[92998.0,0.215058]]]
["bitfinex","BTCUSD",1732579348426,[[92930.0,0.09555154]],[[92984.0,0.00321581],[92993.0,0.215071],[92996.0,0.0472583],[92997.0,0.00107552],[92998.0,0.215058]]]
["bitfinex","BTCUSD",1732579348427,[[92951.0,0.25],[92947.0,0.2168778],[92940.0,0.0803],[92938.0,0.0479519],[92934.0,0.09678419]],[[92972.0,0.00321581],[92979.0,0.215103],[92980.0,0.30707556],[92983.0,0.00107552],[92984.0,0.10738486]]]
["bitfinex","BTCUSD",1732579348680,[[92965.0,0.107566],[92964.0,0.10738486],[92963.0,0.00192687],[92958.0,0.430298],[92951.0,0.25]],[[92974.0,0.00321581],[92981.0,0.107548],[92986.0,0.215086],[93000.0,0.30707556],[93002.0,0.1]]]
["bitfinex","BTCUSD",1732579348894,[[92964.0,0.10738486],[92963.0,0.00192687],[92958.0,0.430298],[92951.0,0.25]],[[92974.0,0.00321581],[92981.0,0.107548],[92986.0,0.215086],[93000.0,0.30707556],[93002.0,0.1]]]
["bitfinex","BTCUSD",1732579348895,[[92966.0,0.10846034],[92963.0,0.0008514],[92952.0,0.002],[92951.0,0.25],[92945.0,0.09678419]],[[92976.0,0.00321581],[92988.0,0.215082],[92992.0,0.19140333],[92999.0,0.21676],[93000.0,0.30707556]]]
["bitfinex","BTCUSD",1732579349122,[[92966.0,0.10846034],[92963.0,0.0008514],[92952.0,0.002],[92951.0,0.25],[92945.0,0.09678419]],[[92992.0,0.19140333],[92999.0,0.21676]]]
["bitfinex","BTCUSD",1732579349123,[[92966.0,0.10846034],[92963.0,0.0008514],[92961.0,0.215143],[92952.0,0.002],[92951.0,0.25]],[[92986.0,0.00321581],[92992.0,0.04140333],[92999.0,0.21676],[93003.0,0.215048],[93014.0,0.1]]]
["bitfinex","BTCUSD",1732579349355,[[92966.0,0.10846034],[92963.0,0.0008514],[92952.0,0.002]],[[92999.0,0.21676],[93003.0,0.215048],[93014.0,0.1]]]
["bitfinex","BTCUSD",1732579349356,[[92978.0,0.005],[92976.0,0.107554],[92973.0,0.215115],[92968.0,0.215127],[92966.0,0.10846034]],[[92985.0,0.00321581],[92993.0,0.107535],[92999.0,0.21676],[93003.0,0.215048],[93009.0,0.15]]]
["bitfinex","BTCUSD",1732579349588,[[92978.0,0.005],[92973.0,0.215115]],[[92985.0,0.00321581],[92993.0,0.107535],[92999.0,0.21676],[93003.0,0.215048],[93009.0,0.15]]]
["bitfinex","BTCUSD",1732579349589,[[92979.0,0.10846024],[92978.0,0.005],[92973.0,0.215114],[92963.0,0.0008514],[92961.0,0.09678419]],[[92999.0,0.001704],[93001.0,0.00321581],[93029.0,0.1],[93033.0,0.09343057],[93036.0,0.14214586]]]
["bitfinex","BTCUSD",1732579349834,[[92979.0,0.10846024],[92978.0,0.005],[92973.0,0.215114],[92963.0,0.0008514]],[[92999.0,0.001704],[93001.0,0.00321581],[93029.0,0.1],[93033.0,0.09343057],[93036.0,0.14214586]]]
["bitfinex","BTCUSD",1732579349835,[[92997.0,0.107529],[92981.0,0.023],[92980.0,0.15],[92979.0,0.1873601],[92978.0,0.005]],[[92999.0,0.001704],[93004.0,0.00321581],[93013.0,0.107512],[93024.0,0.01532985],[93028.0,0.00107552]]]
["bitfinex","BTCUSD",1732579350088,[[92998.0,0.10845996],[92994.0,0.215065],[92987.0,0.215081],[92981.0,0.023],[92980.0,0.15]],[[92999.0,0.001704],[93012.0,0.00321581],[93028.0,0.00107552],[93029.0,0.214987],[93035.0,0.214973]]]
["bitfinex","BTCUSD",1732579350316,[[92998.0,0.21598896],[92995.0,0.215065],[92994.0,0.215065],[92987.0,0.215081],[92981.0,0.023]],[[92999.0,0.001704],[93011.0,0.00321581],[93020.0,0.107504],[93024.0,0.214999],[93028.0,0.00107552]]]
["bitfinex","BTCUSD",1732579350555,[[92998.0,0.2159889],[92995.0,0.215065],[92994.0,0.215065],[92987.0,0.215081],[92981.0,0.023]],[[92999.0,0.001704],[93016.0,0.00321581],[93026.0,0.107497],[93035.0,0.23018455],[93038.0,0.214966]]]
["bitfinex","BTCUSD",1732579350799,[[92998.0,0.2159889],[92995.0,0.215065],[92994.0,0.215065],[92987.0,0.215081],[92981.0,0.023]],[[92999.0,0.001704],[93013.0,0.00321581],[93024.0,0.215],[93035.0,0.23018455],[93041.0,0.1]]]
["bitfinex","BTCUSD",1732579351058,[[92998.0,0.21491386],[92994.0,0.215065],[92992.0,0.215071],[92987.0,0.215081],[92981.0,0.11978419]],[[92999.0,0.001704],[93013.0,0.00321581],[93024.0,0.215],[93035.0,0.23018455],[93041.0,0.1]]]
["bitfinex","BTCUSD",1732579351059,[[92998.0,0.21491386],[92994.0,0.215065],[92992.0,0.215071],[92987.0,0.215081],[92981.0,0.11978419]],[[92999.0,0.001704],[93013.0,0.00321581],[93024.0,0.215],[93033.0,0.214977],[93035.0,0.01521155]]]
["bitfinex","BTCUSD",1732579351347,[[92998.0,0.2159889],[92994.0,0.215065],[92992.0,0.215071],[92987.0,0.465081],[92981.0,0.11978419]],[[92999.0,0.001704],[93015.0,0.00321581],[93033.0,0.214977],[93035.0,0.01521155],[93043.0,0.1]]]
["bitfinex","BTCUSD",1732579351586,[[92998.0,0.21491386],[92994.0,0.215065],[92992.0,0.215071],[92987.0,0.465081],[92981.0,0.11978419]],[[92999.0,0.001704],[93035.0,0.01521155]]]
["bitfinex","BTCUSD",1732579351587,[[92998.0,0.21491386],[92994.0,0.215065],[92992.0,0.215071],[92987.0,0.465081],[92981.0,0.11978419]],[[92999.0,0.001704],[93013.0,0.00321581],[93026.0,0.214995],[93032.0,0.00107552],[93035.0,0.01521155]]]
["bitfinex","BTCUSD",1732579351840,[[92998.0,0.21491386],[92994.0,0.215065],[92987.0,0.465081],[92981.0,0.11978419]],[[92999.0,0.001704],[93013.0,0.00321581],[93026.0,0.214995],[93035.0,0.01521155]]]
["bitfinex","BTCUSD",1732579351841,[[92998.0,0.21491386],[92995.0,0.00107504],[92994.0,0.215065],[92987.0,0.25],[92981.0,0.023]],[[92999.0,0.001704],[93013.0,0.00321581],[93021.0,0.215005],[93025.0,0.00107552],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1732579352075,[[92998.0,0.21491386],[92994.0,0.215065],[92992.0,0.21507],[92987.0,0.25],[92981.0,0.023]],[[92999.0,0.001704],[93021.0,0.215005],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1732579352076,[[92998.0,0.21491386],[92994.0,0.215065],[92992.0,0.21507],[92987.0,0.25],[92981.0,0.023]],[[92999.0,0.001704],[93011.0,0.00321581],[93020.0,0.00107552],[93021.0,0.215005],[93026.0,0.214995]]]
["bitfinex","BTCUSD",1732579352330,[[93000.0,0.023],[92999.0,0.15],[92998.0,0.10845995],[92992.0,0.09678419],[92987.0,0.1]],[[93028.0,0.00321581],[93035.0,0.23018555],[93040.0,0.214963],[93050.0,0.0828],[93054.0,0.1]]]
["bitfinex","BTCUSD",1732579352554,[[93007.0,0.107517],[93002.0,0.023],[93001.0,0.10738486],[93000.0,0.023],[92999.0,0.15]],[[93022.0,0.107501],[93023.0,0.00491861],[93025.0,0.214996],[93030.0,0.214984],[93034.0,0.00107552]]]
["bitfinex","BTCUSD",1732579352785,[[92998.0,0.009],[92973.0,0.09678419],[92972.0,0.15],[92971.0,0.21512],[92966.0,0.1131]],[[93004.0,0.00321581],[93010.0,0.107516],[93015.0,0.215019],[93021.0,0.00107552],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579352999,[[93002.0,0.107524],[92998.0,0.009],[92973.0,0.09678419],[92972.0,0.15],[92971.0,0.21512]],[[93004.0,0.00321581],[93021.0,0.00107552],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579353000,[[93002.0,0.107524],[93000.0,0.215053],[92999.0,0.10738486],[92998.0,0.009],[92990.0,0.215075]],[[93004.0,0.00321581],[93021.0,0.215005],[93023.0,0.0017028],[93030.0,0.214985],[93035.0,0.01521155]]]
["bitfinex","BTCUSD",1732579353257,[[92999.0,0.10738486],[92998.0,0.009],[92990.0,0.215075],[92986.0,0.215085],[92960.0,0.40315996]],[[93008.0,0.00321581],[93012.0,0.107513],[93016.0,0.215017],[93021.0,0.21608052],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579353481,[[92999.0,0.10738486],[92998.0,0.121528],[92995.0,0.215063],[92990.0,0.215075],[92986.0,0.215085]],[[93004.0,0.00321581],[93014.0,0.107511],[93016.0,0.215017],[93021.0,0.215005],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579353752,[[92999.0,0.21491186],[92998.0,0.005],[92995.0,0.215063],[92990.0,0.215075],[92986.0,0.215085]],[[93004.0,0.00321581],[93014.0,0.107511],[93016.0,0.215017],[93021.0,0.215005],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579354011,[[92999.0,0.21491186],[92998.0,0.005],[92995.0,0.215063]],[[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579354012,[[93000.0,0.0010751],[92999.0,0.10738486],[92998.0,0.005],[92995.0,0.215063],[92980.0,0.215097]],[[93020.0,0.00321581],[93023.0,0.0017028],[93032.0,0.214981],[93048.0,0.1],[93069.0,0.48662615]]]
["bitfinex","BTCUSD",1732579354255,[[93000.0,0.0010751],[92998.0,0.005],[92995.0,0.215063],[92980.0,0.215097]],[[93023.0,0.0017028],[93032.0,0.214981]]]
["bitfinex","BTCUSD",1732579354256,[[93001.0,0.10738486],[93000.0,0.0010751],[92998.0,0.005],[92995.0,0.215063],[92994.0,0.002]],[[93016.0,0.00321581],[93023.0,0.0017028],[93026.0,0.107497],[93027.0,0.214991],[93031.0,0.00107552]]]
["bitfinex","BTCUSD",1732579354478,[[93001.0,0.10738486],[92995.0,0.215063],[92994.0,0.002]],[[93016.0,0.00321581],[93023.0,0.0017028]]]
["bitfinex","BTCUSD",1732579354479,[[93002.0,0.00107498],[93001.0,0.10738486],[92995.0,0.215063],[92994.0,0.002],[92971.0,0.1131]],[[93016.0,0.00321581],[93023.0,0.0017028],[93034.0,0.214975],[93049.0,0.12107088],[93050.0,0.17684488]]]
["bitfinex","BTCUSD",1732579354699,[[93003.0,0.10738486],[93002.0,0.00507498],[93000.0,0.215052],[92994.0,0.002],[92972.0,0.0960844]],[[93018.0,0.00321581],[93023.0,0.0017028],[93034.0,0.214975],[93046.0,0.1011],[93049.0,0.02107088]]]
["bitfinex","BTCUSD",1732579354924,[[93007.0,0.006],[93004.0,0.00107498],[93003.0,0.10738486],[93002.0,0.004],[92995.0,0.002]],[[93023.0,0.0017028],[93025.0,0.00321581],[93041.0,0.429919],[93046.0,0.0011],[93053.0,0.1]]]
["bitfinex","BTCUSD",1732579355163,[[92995.0,0.002]],[[93023.0,0.0017028],[93025.0,0.00321581],[93041.0,0.429919],[93046.0,0.0011],[93053.0,0.1]]]
["bitfinex","BTCUSD",1732579355164,[[93008.0,0.10738486],[92989.0,0.25],[92986.0,0.002],[92982.0,0.09678419],[92977.0,0.1450844]],[[93020.0,0.00321581],[93023.0,0.0017028],[93040.0,0.30815108],[93046.0,0.0011],[93048.0,0.314943]]]
["bitfinex","BTCUSD",1732579355416,[[92990.0,0.10738486],[92989.0,0.25],[92981.0,0.215096],[92977.0,0.049],[92972.0,0.15]],[[93020.0,0.00321581],[93023.0,0.0017028],[93046.0,0.0011],[93048.0,0.314943]]]
["bitfinex","BTCUSD",1732579355417,[[92990.0,0.10738486],[92989.0,0.25],[92981.0,0.215096],[92977.0,0.049],[92972.0,0.15]],[[93001.0,0.107526],[93004.0,0.00321581],[93005.0,0.215042],[93019.0,0.10846038],[93020.0,0.30707556]]]
["bitfinex","BTCUSD",1732579355665,[[93001.0,0.001],[92989.0,0.25],[92977.0,0.049],[92963.0,0.0769514],[92962.0,0.01408679]],[[93004.0,0.00321581],[93005.0,0.215042],[93019.0,0.10846038],[93020.0,0.30707556]]]
["bitfinex","BTCUSD",1732579355666,[[93001.0,0.001],[92989.0,0.25],[92977.0,0.049],[92963.0,0.0769514],[92962.0,0.01408679]],[[93002.0,0.11073981],[93003.0,0.215046],[93004.0,0.00107552],[93005.0,0.215042],[93010.0,0.215031]]]
["bitfinex","BTCUSD",1732579355884,[[93001.0,0.001],[92990.0,0.00107526],[92989.0,0.25],[92977.0,0.049],[92972.0,0.215116]],[[93002.0,0.00321581],[93006.0,0.215042],[93010.0,0.215031],[93020.0,0.4223232],[93031.0,0.09404488]]]
["bitfinex","BTCUSD",1732579356151,[[92989.0,0.25],[92963.0,0.0008514],[92956.0,0.0487],[92947.0,0.0017038]],[[93002.0,0.00321581],[93020.0,0.4223232]]]
["bitfinex","BTCUSD",1732579356152,[[92989.0,0.25],[92963.0,0.0008514],[92956.0,0.0487],[92947.0,0.0017038],[92946.0,0.0761]],[[92990.0,0.11075381],[92992.0,0.215072],[93002.0,0.11895002],[93003.0,0.1],[93005.0,0.10107552]]]
["bitfinex","BTCUSD",1732579356415,[[92963.0,0.0008514],[92947.0,0.0017038],[92946.0,0.0761]],[[92990.0,0.11075381],[92992.0,0.215072],[93003.0,0.1]]]
["bitfinex","BTCUSD",1732579356416,[[92963.0,0.0008514],[92947.0,0.0017038],[92946.0,0.0761],[92945.0,0.430358],[92938.0,0.0008519]],[[92990.0,0.11075381],[92992.0,0.215072],[93003.0,0.1]]]
["bitfinex","BTCUSD",1732579356417,[[92963.0,0.0008514],[92947.0,0.0017038],[92946.0,0.0761],[92945.0,0.430358],[92938.0,0.0008519]],[[92964.0,0.00321581],[92979.0,0.215103],[92989.0,0.15],[92990.0,0.10846038],[92992.0,0.315072]]]
["bitfinex","BTCUSD",1732579356700,[[92963.0,0.0008514],[92962.0,0.12165579],[92956.0,0.215155],[92947.0,0.00277941],[92946.0,0.0761]],[[92979.0,0.215103],[92989.0,0.15]]]
["bitfinex","BTCUSD",1732579356701,[[92963.0,0.0008514],[92962.0,0.12165579],[92956.0,0.215155],[92947.0,0.00277941],[92946.0,0.0761]],[[92969.0,0.00321581],[92979.0,0.215103],[92989.0,0.25738486],[92997.0,0.1],[92999.0,0.09404488]]]
["bitfinex","BTCUSD",1732579356919,[[92963.0,0.00192701],[92962.0,0.01408679],[92956.0,0.215155],[92950.0,0.215168],[92947.0,0.2168788]],[[92989.0,0.25738486]]]
["bitfinex","BTCUSD",1732579356920,[[92963.0,0.00192701],[92962.0,0.01408679],[92956.0,0.215155],[92950.0,0.215168],[92947.0,0.2168788]],[[92968.0,0.00321581],[92975.0,0.107556],[92982.0,0.215096],[92989.0,0.47246386],[92996.0,0.1]]]
["bitfinex","BTCUSD",1732579357142,[[92963.0,0.00192701],[92962.0,0.01408679],[92956.0,0.215155],[92947.0,0.2168788]],[[92982.0,0.215096],[92989.0,0.47246386]]]
["bitfinex","BTCUSD",1732579357143,[[92963.0,0.10931187],[92962.0,0.12165679],[92960.0,0.215144],[92956.0,0.215155],[92947.0,0.2168788]],[[92978.0,0.107552],[92981.0,0.215097],[92982.0,0.21831181],[92988.0,0.02573849],[92989.0,0.47246386]]]
["bitfinex","BTCUSD",1732579357144,[[92963.0,0.10931187],[92962.0,0.12165679],[92960.0,0.215144],[92956.0,0.215155],[92947.0,0.2168788]],[[92978.0,0.107552],[92981.0,0.215097],[92982.0,0.21831181],[92988.0,0.02573849],[92989.0,0.365079]]]
["bitfinex","BTCUSD",1732579357370,[[92968.0,0.107562],[92963.0,0.10931187],[92962.0,0.01408679],[92960.0,0.215144],[92947.0,0.0017038]],[[92978.0,0.0322648],[92982.0,0.00321581],[92988.0,0.02573849],[92989.0,0.365079],[92992.0,0.01567477]]]
["bitfinex","BTCUSD",1732579357645,[[92972.0,0.107558],[92969.0,0.0010755],[92968.0,0.10738486],[92965.0,0.215134],[92963.0,0.0008514]],[[92982.0,0.00321581],[92987.0,0.107542],[92989.0,0.365079],[93004.0,0.09404488],[93005.0,0.215042]]]
["bitfinex","BTCUSD",1732579357869,[[92973.0,0.00107541],[92972.0,0.10738486],[92963.0,0.0008514],[92955.0,0.215157],[92951.0,0.002]],[[92983.0,0.00321581],[92989.0,0.15],[92990.0,0.215078],[92995.0,0.215065],[93002.0,0.01758187]]]
["bitfinex","BTCUSD",1732579358087,[[92974.0,0.00107549],[92973.0,0.10738486],[92963.0,0.0008514],[92945.0,0.1],[92942.0,0.09678419]],[[93002.0,0.01758187]]]
["bitfinex","BTCUSD",1732579358088,[[92974.0,0.00107549],[92973.0,0.10738486],[92963.0,0.0008514],[92945.0,0.1],[92942.0,0.09678419]],[[92994.0,0.215068],[93000.0,0.30707556],[93002.0,0.01758187],[93012.0,0.1],[93020.0,0.215008]]]
["bitfinex","BTCUSD",1732579358359,[[92974.0,0.00107549],[92973.0,0.10738486],[92963.0,0.0008514],[92945.0,0.1]],[[93000.0,0.30707556],[93002.0,0.01758187],[93012.0,0.1],[93020.0,0.215008]]]
["bitfinex","BTCUSD",1732579358360,[[92978.0,0.107552],[92975.0,0.215111],[92974.0,0.00107549],[92973.0,0.10738486],[92970.0,0.215122]],[[92980.0,0.00321581],[92993.0,0.107535],[92998.0,0.21506],[92999.0,0.00107552],[93000.0,0.30707556]]]
["bitfinex","BTCUSD",1732579358601,[[92975.0,0.215111]],[[93000.0,0.30707556]]]
["bitfinex","BTCUSD",1732579358602,[[92979.0,0.00107536],[92975.0,0.10738486],[92968.0,0.001],[92956.0,0.09678419],[92949.0,0.35]],[[92987.0,0.00321581],[92995.0,0.215067],[93004.0,0.215046],[93010.0,0.02152621],[93015.0,0.1]]]
["bitfinex","BTCUSD",1732579358834,[[92975.0,0.10738486],[92968.0,0.001],[92949.0,0.35]],[[92995.0,0.215067],[93004.0,0.215046],[93010.0,0.02152621]]]
["bitfinex","BTCUSD",1732579358835,[[92975.0,0.10738486],[92974.0,0.107556],[92968.0,0.001],[92960.0,0.215145],[92959.0,0.0507]],[[92986.0,0.00321581],[92989.0,0.10754],[92990.0,0.30707556],[92995.0,0.215067],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1732579359056,[[92975.0,0.10738486],[92960.0,0.215145],[92959.0,0.0507]],[[92986.0,0.00321581],[92990.0,0.30707556],[92999.0,0.215056]]]
["bitfinex","BTCUSD",1732579359057,[[92975.0,0.10738486],[92972.0,0.009],[92960.0,0.215145],[92959.0,0.0487],[92956.0,0.215154]],[[92986.0,0.11075881],[92990.0,0.30707556],[92994.0,0.215067],[92999.0,0.215056],[93004.0,0.015]]]
["bitfinex","BTCUSD",1732579359309,[[92960.0,0.215145],[92959.0,0.0487]],[[92990.0,0.30707556],[92994.0,0.215067],[93004.0,0.015]]]
["bitfinex","BTCUSD",1732579359310,[[92960.0,0.215145],[92959.0,0.0487],[92949.0,0.25],[92943.0,0.1],[92940.0,0.09678419]],[[92977.0,0.00321581],[92989.0,0.00107552],[92990.0,0.30707556],[92994.0,0.215067],[93004.0,0.015]]]
["bitfinex","BTCUSD",1732579359541,[[92964.0,0.10738486],[92958.0,0.21515],[92949.0,0.25],[92944.0,0.002],[92938.0,0.31283109]],[[92977.0,0.00321581],[92985.0,0.25687144],[92989.0,0.00107552],[92990.0,0.52215456],[93004.0,0.230046]]]
["bitfinex","BTCUSD",1732579359762,[[92949.0,0.25],[92938.0,0.31283109]],[[92985.0,0.25687144],[92990.0,0.52215456],[93004.0,0.230046]]]
["bitfinex","BTCUSD",1732579359763,[[92965.0,0.00107556],[92955.0,0.215155],[92952.0,0.15],[92949.0,0.25],[92943.0,0.002]],[[92976.0,0.00321581],[92984.0,0.00107552],[92985.0,0.04178344],[92988.0,0.215082],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579360006,[[92972.0,0.0008517],[92965.0,0.21620856],[92955.0,0.215155],[92952.0,0.15],[92949.0,0.25]],[[92976.0,0.00321581],[92984.0,0.00107552],[92988.0,0.215082],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579360007,[[92972.0,0.0008517],[92965.0,0.21620856],[92955.0,0.215155],[92952.0,0.15],[92949.0,0.25]],[[92976.0,0.00321581],[92984.0,0.0779026],[92987.0,0.00107552],[92988.0,0.215082],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579360258,[[92972.0,0.0008517],[92951.0,0.215165],[92944.0,0.25],[92924.0,0.09628507],[92923.0,0.004306]],[[92984.0,0.0779026],[92988.0,0.215082],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579360259,[[92972.0,0.0008517],[92951.0,0.215165],[92944.0,0.25],[92924.0,0.09628507],[92923.0,0.004306]],[[92974.0,0.00321581],[92983.0,0.21616952],[92984.0,0.0779026],[92988.0,0.215083],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579360476,[[92972.0,0.0008517],[92965.0,0.00107554],[92951.0,0.215165],[92944.0,0.25],[92934.0,0.09678419]],[[92973.0,0.11077381],[92978.0,0.43021],[92982.0,0.15],[92983.0,0.215094],[92984.0,0.0779026]]]
["bitfinex","BTCUSD",1732579360699,[[92972.0,0.0008517],[92963.0,0.00192694],[92951.0,0.215165],[92947.0,0.2168788],[92944.0,0.25]],[[92973.0,0.11077381],[92977.0,0.00107552],[92978.0,0.215105],[92982.0,0.17940721],[92983.0,0.215094]]]
["bitfinex","BTCUSD",1732579360927,[[92947.0,0.2168788],[92944.0,0.25]],[[92983.0,0.215094]]]
["bitfinex","BTCUSD",1732579360928,[[92962.0,0.01086543],[92961.0,0.215142],[92955.0,0.215156],[92947.0,0.0017038],[92944.0,0.34878419]],[[92974.0,0.00321581],[92989.0,0.215079],[93002.0,0.11562645],[93004.0,0.10920306],[93006.0,0.14130459]]]
["bitfinex","BTCUSD",1732579361156,[[92964.0,0.215137],[92963.0,0.10738486],[92962.0,0.01086543],[92947.0,0.0017038],[92944.0,0.34678419]],[[92981.0,0.00321581],[92989.0,0.03070756],[92993.0,0.215072],[92999.0,0.1517034],[93004.0,0.015]]]
["bitfinex","BTCUSD",1732579361433,[[92962.0,0.01086543],[92949.0,0.25],[92947.0,0.0017038],[92931.0,0.09630652],[92929.0,0.14445978]],[[92976.0,0.00321581],[92980.0,0.10738486],[92989.0,0.03070756],[92994.0,0.1],[92999.0,0.1517034]]]
["bitfinex","BTCUSD",1732579361658,[[92972.0,0.009],[92962.0,0.01086543],[92951.0,0.215167],[92950.0,0.0005381],[92949.0,0.25]],[[92989.0,0.03070756],[92994.0,0.1],[92999.0,0.1517034]]]
["bitfinex","BTCUSD",1732579361659,[[92972.0,0.009],[92962.0,0.01086543],[92951.0,0.215167],[92950.0,0.0005381],[92949.0,0.25]],[[92973.0,0.00321581],[92974.0,0.30707556],[92975.0,0.10872958],[92979.0,0.15],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579361885,[[92972.0,0.009],[92962.0,0.01086543],[92951.0,0.215167],[92949.0,0.25]],[[92974.0,0.30707556],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579361886,[[92972.0,0.009],[92962.0,0.01086543],[92955.0,0.215156],[92951.0,0.215167],[92949.0,0.25]],[[92974.0,0.30707556],[92976.0,0.215109],[92977.0,0.00321581],[92981.0,0.215097],[92989.0,0.16543735]]]
["bitfinex","BTCUSD",1732579362106,[[92962.0,0.01086543],[92958.0,0.107574],[92955.0,0.215156],[92951.0,0.215167],[92949.0,0.25]],[[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097],[92989.0,0.16543735]]]
["bitfinex","BTCUSD",1732579362107,[[92962.0,0.01086543],[92958.0,0.107574],[92955.0,0.215156],[92951.0,0.215167],[92949.0,0.25]],[[92967.0,0.00321581],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097],[92986.0,0.215086]]]
["bitfinex","BTCUSD",1732579362337,[[92964.0,0.009],[92963.0,0.10738486],[92962.0,0.01086543],[92956.0,0.107577],[92951.0,0.215167]],[[92967.0,0.00321581],[92971.0,0.107561],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579362586,[[92964.0,0.009],[92962.0,0.01086543]],[[92967.0,0.00321581],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579362587,[[92964.0,0.004],[92962.0,0.01086543],[92944.0,0.002],[92929.0,0.0761],[92928.0,0.1]],[[92967.0,0.00321581],[92972.0,0.21512],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579362824,[[92964.0,0.004],[92963.0,0.5],[92962.0,0.01086543],[92956.0,0.107577],[92951.0,0.215166]],[[92967.0,0.00321581],[92971.0,0.10756],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579363070,[[92963.0,0.5],[92962.0,0.01086543],[92955.0,0.107577],[92951.0,0.215166],[92941.0,0.0507]],[[92967.0,0.00321581],[92970.0,0.107562],[92974.0,0.30707556],[92976.0,0.430218],[92981.0,0.215097]]]
["bitfinex","BTCUSD",1732579363303,[[92963.0,0.5],[92962.0,0.01486543],[92955.0,0.107578],[92951.0,0.215166],[92941.0,0.0507]],[[92967.0,0.00321581],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215097],[92998.0,0.14130459]]]
["bitfinex","BTCUSD",1732579363538,[[92963.0,0.5],[92962.0,0.01486543],[92950.0,0.107583],[92941.0,0.0507],[92937.0,0.465198]],[[92974.0,0.30707556],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579363539,[[92963.0,0.5],[92962.0,0.01486543],[92950.0,0.107583],[92941.0,0.0507],[92937.0,0.465198]],[[92964.0,0.00321581],[92965.0,0.107567],[92972.0,0.21512],[92974.0,0.30707556],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579363766,[[92963.0,0.5],[92962.0,0.01486543],[92951.0,0.215165],[92941.0,0.0507],[92937.0,0.25]],[[92968.0,0.00321581],[92974.0,0.30707556],[92976.0,0.215109],[92979.0,0.215103],[92992.0,0.0487]]]
["bitfinex","BTCUSD",1732579364054,[[92963.0,0.5],[92962.0,0.01486543],[92958.0,0.107575],[92951.0,0.215166],[92941.0,0.0507]],[[92972.0,0.107559],[92974.0,0.30707556],[92976.0,0.215109],[92977.0,0.00321581],[92992.0,0.0487]]]
["bitfinex","BTCUSD",1732579364275,[[92963.0,0.5],[92962.0,0.01486543],[92956.0,0.107576],[92951.0,0.430332],[92941.0,0.0507]],[[92968.0,0.00321581],[92972.0,0.107559],[92974.0,0.30707556],[92976.0,0.215109],[92981.0,0.215099]]]
["bitfinex","BTCUSD",1732579364495,[[92963.0,0.5],[92962.0,0.01486543],[92944.0,0.215181],[92941.0,0.0487],[92937.0,0.252]],[[92964.0,0.00321581],[92971.0,0.21512],[92972.0,0.00134447],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579364721,[[92963.0,0.5],[92962.0,0.01486543],[92941.0,0.0487],[92937.0,0.252]],[[92964.0,0.00321581],[92971.0,0.21512],[92972.0,0.00134447],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579364722,[[92963.0,0.5],[92962.0,0.01486543],[92942.0,0.215187],[92941.0,0.0487],[92937.0,0.465197]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579364944,[[92963.0,0.5],[92962.0,0.01086543],[92942.0,0.215187],[92941.0,0.0487],[92937.0,0.465197]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579365168,[[92963.0,0.5],[92962.0,0.01086543],[92946.0,0.215177],[92942.0,0.215187],[92941.0,0.0487]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579365458,[[92963.0,0.5],[92962.0,0.01086543],[92942.0,0.215187],[92937.0,0.215197],[92933.0,0.465208]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579365459,[[92963.0,0.5],[92962.0,0.01086543],[92942.0,0.215187],[92937.0,0.215197],[92933.0,0.465208]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.430241],[92974.0,0.32246839],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579365717,[[92963.0,0.509],[92962.0,0.01086543],[92942.0,0.215185],[92937.0,0.215197],[92933.0,0.25]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.430241],[92974.0,0.32246839]]]
["bitfinex","BTCUSD",1732579365718,[[92963.0,0.509],[92962.0,0.01086543],[92942.0,0.215185],[92937.0,0.215197],[92933.0,0.25]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92974.0,0.32246839],[92979.0,0.0753]]]
["bitfinex","BTCUSD",1732579365947,[[92963.0,0.509],[92962.0,0.01086543],[92937.0,0.215197],[92933.0,0.25]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92974.0,0.32246839],[92979.0,0.0753]]]
["bitfinex","BTCUSD",1732579365948,[[92963.0,0.5],[92962.0,0.01086543],[92947.0,0.1092908],[92941.0,0.215188],[92937.0,0.215197]],[[92964.0,0.11078381],[92966.0,0.215132],[92971.0,0.21512],[92973.0,0.215118],[92974.0,0.32246839]]]
["bitfinex","BTCUSD",1732579366166,[[92963.0,0.502],[92962.0,0.01086543],[92947.0,0.0017038],[92945.0,0.215178],[92941.0,0.215188]],[[92964.0,0.11078381],[92971.0,0.21512],[92973.0,0.215118],[92974.0,0.32246839]]]
["bitfinex","BTCUSD",1732579366167,[[92963.0,0.502],[92962.0,0.01086543],[92947.0,0.0017038],[92945.0,0.215178],[92941.0,0.215188]],[[92964.0,0.00321581],[92971.0,0.21512],[92973.0,0.215118],[92974.0,0.32246839],[92983.0,0.1]]]
["bitfinex","BTCUSD",1732579366400,[[92963.0,0.511],[92962.0,0.01086543],[92959.0,0.215146],[92947.0,0.0480038],[92941.0,0.215188]],[[92970.0,0.00134461],[92973.0,0.00308127],[92990.0,0.30707556],[92993.0,0.09420306],[92995.0,0.16240002]]]
["bitfinex","BTCUSD",1732579366650,[[92964.0,0.00053783],[92963.0,0.511],[92962.0,0.01086543],[92959.0,0.215146],[92947.0,0.0480038]],[[92980.0,0.00308127],[92981.0,0.01540821],[92989.0,0.00134444],[92990.0,0.30707556],[92995.0,0.16240002]]]
["bitfinex","BTCUSD",1732579366651,[[92964.0,0.00053783],[92963.0,0.511],[92962.0,0.01086543],[92959.0,0.215146],[92947.0,0.0480038]],[[92980.0,0.00308127],[92981.0,0.01540821],[92989.0,0.00134444],[92990.0,0.30707556],[92995.0,0.02109543]]]
["bitfinex","BTCUSD",1732579366871,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0480038],[92926.0,0.09691873],[92924.0,0.1]],[[92980.0,0.00308127],[92981.0,0.01540821],[92989.0,0.00134444],[92990.0,0.30707556],[92995.0,0.02109543]]]
["bitfinex","BTCUSD",1732579366872,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0480038],[92926.0,0.09691873],[92924.0,0.1]],[[92965.0,0.00308127],[92979.0,0.00134444],[92980.0,0.10738486],[92981.0,0.01540821],[92989.0,0.36202656]]]
["bitfinex","BTCUSD",1732579367103,[[92963.0,0.511],[92962.0,0.01086543],[92951.0,0.107582],[92947.0,0.0480038],[92932.0,0.15]],[[92964.0,0.11064927],[92971.0,0.215122],[92973.0,0.215118],[92979.0,0.00134444],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367324,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0017038],[92944.0,0.215181],[92938.0,0.2508519]],[[92964.0,0.00308127],[92967.0,0.215132],[92970.0,0.00134459],[92973.0,0.215118],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367542,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0017038],[92944.0,0.215181],[92938.0,0.2508519]],[[92964.0,0.00308127],[92973.0,0.215118],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367543,[[92963.0,0.511],[92962.0,0.01086543],[92949.0,0.107585],[92947.0,0.0017038],[92944.0,0.215183]],[[92964.0,0.11064927],[92966.0,0.00134464],[92968.0,0.215128],[92973.0,0.215118],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367762,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0017038]],[[92964.0,0.11064927],[92966.0,0.00134464],[92968.0,0.215128],[92973.0,0.215118],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367763,[[92963.0,0.502],[92962.0,0.01086543],[92947.0,0.0017038],[92942.0,0.215186],[92938.0,0.4660489]],[[92964.0,0.11064927],[92966.0,0.00134464],[92968.0,0.430256],[92973.0,0.215118],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367998,[[92963.0,0.502],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.4660489]],[[92964.0,0.11064927],[92966.0,0.00134464],[92968.0,0.430256],[92973.0,0.215118],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579367999,[[92963.0,0.5],[92962.0,0.01086543],[92947.0,0.0017038],[92941.0,0.215189],[92938.0,0.2508519]],[[92964.0,0.11064927],[92966.0,0.00134464],[92968.0,0.430256],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579368217,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.2508519],[92936.0,0.2152]],[[92964.0,0.11064927],[92967.0,0.00134464],[92968.0,0.430256],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579368444,[[92963.0,0.502],[92962.0,0.01086543],[92947.0,0.0017038],[92941.0,0.215188],[92938.0,0.0008519]],[[92964.0,0.11064927],[92967.0,0.00134464],[92968.0,0.44562862],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579368697,[[92963.0,0.509],[92962.0,0.01086543],[92947.0,0.2168788],[92941.0,0.215188],[92938.0,0.0008519]],[[92964.0,0.11064927],[92967.0,0.00134464],[92968.0,0.44562862],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579368937,[[92963.0,0.509],[92962.0,0.01086543],[92947.0,0.0017038],[92941.0,0.215188],[92938.0,0.0008519]],[[92964.0,0.11064927],[92967.0,0.00134464],[92968.0,0.44562862],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579369162,[[92963.0,0.502],[92962.0,0.01086543],[92948.0,0.107586],[92947.0,0.0017038],[92945.0,0.215178]],[[92964.0,0.11064927],[92967.0,0.00134464],[92968.0,0.44562862],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579369404,[[92963.0,0.511],[92962.0,0.01086543],[92949.0,0.107585],[92947.0,0.0017038],[92945.0,0.215178]],[[92964.0,0.11064927],[92967.0,0.00134464],[92968.0,0.44562862],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579369657,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0017038],[92939.0,0.215194],[92908.0,0.215265]],[[92964.0,0.16641152],[92967.0,0.00134464],[92968.0,0.44562862],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579369899,[[92963.0,0.511],[92962.0,0.01086543],[92947.0,0.0017038],[92908.0,0.215265]],[[92964.0,0.16641152],[92973.0,0.52219356],[92980.0,0.10738486]]]
["bitfinex","BTCUSD",1732579369900,[[92963.0,0.509],[92962.0,0.01086543],[92947.0,0.0017038],[92945.0,0.215179],[92937.0,0.002]],[[92964.0,0.00308127],[92971.0,0.21512],[92973.0,0.30707556],[92980.0,0.10738486],[92983.0,0.15]]]
["bitfinex","BTCUSD",1732579370138,[[92963.0,0.509],[92962.0,0.01086543],[92954.0,0.107579],[92950.0,0.215167],[92947.0,0.0017038]],[[92964.0,0.00308127],[92971.0,0.21512],[92973.0,0.30707556],[92980.0,0.10738486],[92983.0,0.15]]]
["bitfinex","BTCUSD",1732579370139,[[92963.0,0.509],[92962.0,0.01086543],[92954.0,0.107579],[92950.0,0.215167],[92947.0,0.0017038]],[[92964.0,0.00308127],[92967.0,0.107565],[92970.0,0.215123],[92971.0,0.21512],[92973.0,0.30707556]]]
["bitfinex","BTCUSD",1732579370407,[[92963.0,0.509],[92962.0,0.01086543],[92954.0,0.107579],[92950.0,0.215167],[92949.0,0.215169]],[[92964.0,0.00308127],[92967.0,0.107565],[92970.0,0.215123],[92971.0,0.21512],[92973.0,0.30707556]]]
["bitfinex","BTCUSD",1732579370653,[[92963.0,0.509],[92962.0,0.01086543],[92954.0,0.107579]],[[92973.0,0.30707556]]]
["bitfinex","BTCUSD",1732579370654,[[92967.0,0.107565],[92964.0,0.215137],[92963.0,0.509],[92962.0,0.01086543],[92954.0,0.215158]],[[92968.0,0.00308127],[92980.0,0.15],[92981.0,0.107549],[92985.0,0.215089],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579370887,[[92964.0,0.215137],[92963.0,0.509],[92962.0,0.01086543],[92954.0,0.215158]],[[92980.0,0.15],[92985.0,0.215089],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579370888,[[92964.0,0.107567],[92963.0,0.61638486],[92962.0,0.22600443],[92959.0,0.215148],[92954.0,0.215158]],[[92965.0,0.00308127],[92980.0,0.3651],[92985.0,0.215089],[92988.0,0.215083],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579371125,[[92963.0,0.511],[92962.0,0.01086543],[92954.0,0.215158],[92948.0,0.215171],[92941.0,0.002]],[[92980.0,0.3651],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579371126,[[92963.0,0.511],[92962.0,0.01086543],[92954.0,0.215158],[92948.0,0.215171],[92941.0,0.002]],[[92964.0,0.00308127],[92979.0,0.03785331],[92980.0,0.15],[92983.0,0.215094],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579371383,[[92963.0,0.511],[92962.0,0.01086543]],[[92979.0,0.03785331],[92980.0,0.15],[92983.0,0.215094],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579371384,[[92963.0,0.511],[92962.0,0.01086543],[92956.0,0.107577],[92952.0,0.215162],[92944.0,0.002]],[[92968.0,0.107564],[92976.0,0.215109],[92979.0,0.03785331],[92980.0,0.15308127],[92983.0,0.215094]]]
["bitfinex","BTCUSD",1732579371665,[[92963.0,0.5],[92962.0,0.01086543],[92956.0,0.107577],[92952.0,0.215162],[92945.0,0.21518]],[[92964.0,0.00308127],[92968.0,0.1183204],[92971.0,0.215121],[92975.0,0.00134454],[92976.0,0.215109]]]
["bitfinex","BTCUSD",1732579371876,[[92963.0,0.5],[92962.0,0.01086543],[92945.0,0.21518],[92942.0,0.215187],[92932.0,0.15]],[[92964.0,0.00308127],[92971.0,0.215121]]]
["bitfinex","BTCUSD",1732579371877,[[92963.0,0.5],[92962.0,0.01086543],[92945.0,0.21518],[92942.0,0.215187],[92932.0,0.15]],[[92964.0,0.11064927],[92971.0,0.215121],[92980.0,0.365101],[92982.0,0.01540643],[92986.0,0.215088]]]
["bitfinex","BTCUSD",1732579372120,[[92963.0,0.5],[92962.0,0.01086543],[92957.0,0.107576],[92950.0,0.215169],[92948.0,0.215172]],[[92964.0,0.00308127],[92969.0,0.107563],[92975.0,0.215113],[92980.0,0.365101],[92982.0,0.01540643]]]
["bitfinex","BTCUSD",1732579372360,[[92963.0,0.5],[92962.0,0.01086543],[92951.0,0.107583],[92948.0,0.215172],[92937.0,0.215197]],[[92964.0,0.00308127],[92965.0,0.107568],[92971.0,0.215122],[92980.0,0.365101],[92982.0,0.01540643]]]
["bitfinex","BTCUSD",1732579372619,[[92963.0,0.5],[92962.0,0.01086543],[92948.0,0.215172]],[[92964.0,0.00308127],[92971.0,0.215122],[92980.0,0.365101],[92982.0,0.01540643]]]
["bitfinex","BTCUSD",1732579372620,[[92963.0,0.509],[92962.0,0.01086543],[92949.0,0.107585],[92948.0,0.215172],[92922.0,0.01524963]],[[92964.0,0.11064927],[92971.0,0.215122],[92980.0,0.365101],[92982.0,0.01540643],[93000.0,0.30921055]]]
["bitfinex","BTCUSD",1732579372865,[[92963.0,0.509852],[92962.0,0.01086543],[92948.0,0.215172],[92937.0,0.215197],[92929.0,0.17301873]],[[92964.0,0.00308127],[92967.0,0.21513],[92971.0,0.215122],[92975.0,0.215112],[92980.0,0.15]]]
["bitfinex","BTCUSD",1732579373120,[[92963.0,0.509852],[92962.0,0.01086543],[92937.0,0.215197],[92929.0,0.17301873]],[[92964.0,0.00308127],[92967.0,0.21513],[92971.0,0.215122],[92975.0,0.215112],[92980.0,0.15]]]
["bitfinex","BTCUSD",1732579373121,[[92963.0,0.501852],[92962.0,0.01086543],[92951.0,0.107582],[92946.0,0.215176],[92937.0,0.215197]],[[92964.0,0.11235327],[92967.0,0.21513],[92971.0,0.215122],[92975.0,0.215112],[92980.0,0.15]]]
["bitfinex","BTCUSD",1732579373341,[[92963.0,0.501852],[92962.0,0.01086543],[92953.0,0.107581],[92946.0,0.215176],[92937.0,0.215197]],[[92964.0,0.00478527],[92965.0,0.107567],[92967.0,0.21513],[92971.0,0.215122],[92975.0,0.215112]]]
["bitfinex","BTCUSD",1732579373588,[[92963.0,0.501852],[92962.0,0.01086543],[92953.0,0.107581],[92946.0,0.430352],[92936.0,0.09691873]],[[92964.0,0.00478527],[92965.0,0.107567],[92967.0,0.21513],[92971.0,0.215122],[92975.0,0.215112]]]
["bitfinex","BTCUSD",1732579374054,[[92963.0,0.500852],[92962.0,0.01086543],[92951.0,0.215167],[92946.0,0.215176],[92936.0,0.09691873]],[[92964.0,0.00478527],[92975.0,0.215112],[92980.0,0.3651],[92985.0,0.01123223],[93001.0,0.09423146]]]
["bitfinex","BTCUSD",1732579374272,[[92963.0,0.509852],[92962.0,0.01086543],[92950.0,0.107584],[92946.0,0.215176],[92940.0,0.25]],[[92964.0,0.109272],[92965.0,0.00308127],[92975.0,0.215112],[92980.0,0.3651],[92985.0,0.01123223]]]
["bitfinex","BTCUSD",1732579374273,[[92963.0,0.509852],[92962.0,0.01086543],[92950.0,0.107584],[92946.0,0.215176],[92940.0,0.25]],[[92964.0,0.109272],[92965.0,0.00308127],[92970.0,0.215123],[92975.0,0.215112],[92980.0,0.15]]]
["bitfinex","BTCUSD",1732579374531,[[92963.0,0.511852],[92962.0,0.01086543],[92946.0,0.215176],[92945.0,0.21518],[92940.0,0.465191]],[[92964.0,0.109272],[92965.0,0.00308127],[92968.0,0.215129],[92970.0,0.215123],[92975.0,0.215112]]]
["bitfinex","BTCUSD",1732579374778,[[92963.0,0.511852],[92962.0,0.01086543],[92946.0,0.215176],[92944.0,0.215181],[92940.0,0.25]],[[92964.0,0.109272],[92965.0,0.00308127],[92968.0,0.215129],[92970.0,0.215123],[92975.0,0.215112]]]
["bitfinex","BTCUSD",1732579375003,[[92963.0,0.619421],[92962.0,0.01086543],[92961.0,0.215143],[92940.0,0.25],[92936.0,0.09691873]],[[92964.0,0.001704],[92977.0,0.00308127],[92982.0,0.16540643],[92983.0,0.215094],[92999.0,0.1017034]]]
["bitfinex","BTCUSD",1732579375254,[[92963.0,0.61923686],[92962.0,0.01086543],[92956.0,0.215153],[92940.0,0.25],[92939.0,0.09691873]],[[92964.0,0.001704],[92977.0,0.00308127],[92982.0,0.01675086],[92983.0,0.215094],[92986.0,0.215086]]]
["bitfinex","BTCUSD",1732579375505,[[92963.0,0.61923686],[92962.0,0.01086543],[92956.0,0.215153],[92952.0,0.215164],[92947.0,0.2168788]],[[92964.0,0.001704],[92982.0,0.01675086],[92983.0,0.215094],[92986.0,0.215086]]]
["bitfinex","BTCUSD",1732579375506,[[92963.0,0.61923686],[92962.0,0.01086543],[92956.0,0.215153],[92952.0,0.215164],[92947.0,0.2168788]],[[92964.0,0.001704],[92968.0,0.00308127],[92973.0,0.107559],[92979.0,0.215103],[92982.0,0.01675086]]]
["bitfinex","BTCUSD",1732579375735,[[92963.0,0.61923686],[92962.0,0.01086543],[92956.0,0.215153],[92952.0,0.215164],[92947.0,0.2168788]],[[92964.0,0.001704],[92968.0,0.00308127],[92973.0,0.107559],[92979.0,0.215103],[92982.0,0.01540643]]]
["bitfinex","BTCUSD",1732579375955,[[92963.0,0.72080586],[92962.0,0.01086543],[92960.0,0.215144],[92956.0,0.215153],[92952.0,0.215164]],[[92964.0,0.001704],[92968.0,0.00308127],[92979.0,0.215103],[92982.0,0.01540643],[93019.0,0.28269438]]]
["bitfinex","BTCUSD",1732579376180,[[92963.0,0.72080586],[92962.0,0.01086543],[92960.0,0.215144],[92956.0,0.215153],[92952.0,0.215164]],[[92964.0,0.001704],[92968.0,0.00308127],[92973.0,0.107558],[92979.0,0.215103],[92982.0,0.01540643]]]
["bitfinex","BTCUSD",1732579376679,[[92963.0,0.61323686],[92962.0,0.01086543],[92956.0,0.215153],[92952.0,0.215164],[92857.0,0.05398387]],[[92964.0,0.001704],[92968.0,0.00308127],[92979.0,0.215103],[92982.0,0.01540643],[93007.0,0.09423146]]]
["bitfinex","BTCUSD",1732579376954,[[92963.0,0.72080586],[92962.0,0.01086543],[92960.0,0.215144],[92956.0,0.215153],[92952.0,0.215164]],[[92964.0,0.001704],[92968.0,0.00308127],[92982.0,0.01540643],[92988.0,0.215083],[93003.0,0.1]]]
["bitfinex","BTCUSD",1732579377186,[[92963.0,0.72080586],[92962.0,0.01086543],[92960.0,0.215144],[92956.0,0.215153],[92952.0,0.215164]],[[92964.0,0.001704]]]
["bitfinex","BTCUSD",1732579377187,[[92963.0,0.72080586],[92962.0,0.01086543],[92960.0,0.215144],[92956.0,0.215153],[92952.0,0.215164]],[[92964.0,0.001704],[92987.0,0.00308127],[92990.0,0.41461456],[93008.0,0.0753],[93009.0,0.215033]]]
["bitfinex","BTCUSD",1732579377413,[[92980.0,0.107549],[92978.0,0.215104],[92963.0,0.72080586],[92962.0,0.01086543],[92956.0,0.215153]],[[92987.0,0.00308127],[93008.0,0.0753]]]
["bitfinex","BTCUSD",1732579377414,[[92980.0,0.107549],[92978.0,0.215104],[92974.0,0.215112],[92966.0,0.21513],[92965.0,0.002]],[[92987.0,0.00308127],[92992.0,0.107536],[92993.0,0.01527954],[93008.0,0.0753],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579377662,[[92965.0,0.002]],[[92987.0,0.00308127],[92992.0,0.107536],[92993.0,0.01527954],[93008.0,0.0753],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579377663,[[92965.0,0.002],[92964.0,0.25738486],[92963.0,0.655852],[92951.0,0.1],[92940.0,0.09625476]],[[92992.0,0.00308127],[93000.0,0.215055],[93004.0,0.230044],[93007.0,0.00134419],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579377892,[[92967.0,0.107565],[92966.0,0.10738486],[92964.0,0.15],[92963.0,0.655852],[92958.0,0.09891873]],[[92987.0,0.00308127],[92989.0,0.10754],[92996.0,0.23046035],[93000.0,0.215055],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579378118,[[92964.0,0.15],[92963.0,0.655852],[92958.0,0.09891873]],[[92987.0,0.00308127],[92996.0,0.23046035],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579378119,[[92968.0,0.10738486],[92964.0,0.15],[92963.0,0.621852],[92958.0,0.09691873],[92953.0,0.252]],[[92987.0,0.00308127],[92995.0,0.00134422],[92996.0,0.23046035],[92999.0,0.2167594],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579378375,[[92968.0,0.10738486],[92964.0,0.15],[92963.0,0.880852],[92950.0,0.09691873],[92943.0,0.002]],[[92987.0,0.00308127],[92995.0,0.00134422],[92996.0,0.23046035],[92999.0,0.2167594],[93010.0,0.30707556]]]
["bitfinex","BTCUSD",1732579378376,[[92968.0,0.10738486],[92964.0,0.15],[92963.0,0.880852],[92950.0,0.09691873],[92943.0,0.002]],[[92986.0,0.215086],[92987.0,0.00308127],[92995.0,0.0013443],[92996.0,0.01539635],[92999.0,0.0017034]]]
["bitfinex","BTCUSD",1732579378604,[[92964.0,0.15],[92963.0,0.880852],[92950.0,0.09691873],[92943.0,0.002]],[[92996.0,0.01539635],[92999.0,0.0017034]]]
["bitfinex","BTCUSD",1732579378605,[[92971.0,0.107559],[92969.0,0.10738486],[92964.0,0.215137],[92963.0,0.762852],[92950.0,0.09691873]],[[92979.0,0.00308127],[92990.0,0.52215456],[92996.0,0.01539635],[92999.0,0.0017034],[93005.0,0.15]]]
["bitfinex","BTCUSD",1732579378839,[[92969.0,0.10738486],[92963.0,0.762852],[92950.0,0.09691873]],[[92979.0,0.00308127],[92990.0,0.52215456],[92996.0,0.01539635],[92999.0,0.0017034],[93005.0,0.15]]]
["bitfinex","BTCUSD",1732579378840,[[92969.0,0.10738486],[92968.0,0.215125],[92963.0,0.753852],[92958.0,0.215149],[92950.0,0.09691873]],[[92983.0,0.00308127],[92985.0,0.107544],[92986.0,0.215086],[92989.0,0.0013443],[92990.0,0.52215456]]]
["bitfinex","BTCUSD",1732579379092,[[92969.0,0.10738486],[92968.0,0.215125],[92965.0,0.224134],[92963.0,0.744852],[92958.0,0.215149]],[[92979.0,0.00308127],[92983.0,0.107546],[92986.0,0.215086],[92990.0,0.52215456],[92994.0,0.215068]]]
["bitfinex","BTCUSD",1732579379316,[[92969.0,0.10738486],[92965.0,0.215134],[92963.0,0.494852],[92958.0,0.215149],[92956.0,0.215155]],[[92979.0,0.00308127],[92980.0,0.10755],[92986.0,0.215086],[92990.0,0.52215456],[92994.0,0.215068]]]
["bitfinex","BTCUSD",1732579379587,[[92969.0,0.10738486],[92965.0,0.215134],[92963.0,0.70999],[92956.0,0.215155],[92952.0,0.002]],[[92979.0,0.00308127],[92986.0,0.215086],[92990.0,0.53741412],[93015.0,0.09423535],[93017.0,0.14135303]]]
["bitfinex","BTCUSD",1732579379807,[[92971.0,0.10756],[92969.0,0.10738486],[92965.0,0.215134],[92963.0,0.70999],[92956.0,0.215155]],[[92979.0,0.00308127],[92986.0,0.215086],[92990.0,0.53741412],[93006.0,0.21504],[93015.0,0.09423535]]]
["bitfinex","BTCUSD",1732579380030,[[92969.0,0.10738486],[92963.0,0.709989],[92957.0,0.215151],[92945.0,0.01505283],[92943.0,0.002]],[[92979.0,0.00308127],[92982.0,0.215095],[92986.0,0.215086],[92990.0,0.32233512],[93006.0,0.21504]]]
["bitfinex","BTCUSD",1732579380250,[[92963.0,0.494852],[92962.0,0.22600543],[92957.0,0.215151],[92944.0,0.002],[92937.0,0.19691873]],[[92983.0,0.00308127],[92986.0,0.215086],[92990.0,0.53741212],[93001.0,0.1],[93010.0,0.09623535]]]
["bitfinex","BTCUSD",1732579380481,[[92963.0,0.60223686],[92962.0,0.22600543],[92954.0,0.215158],[92944.0,0.25],[92943.0,0.002]],[[92990.0,0.53741212]]]
["bitfinex","BTCUSD",1732579380482,[[92963.0,0.60223686],[92962.0,0.22600543],[92954.0,0.215158],[92944.0,0.25],[92943.0,0.002]],[[92979.0,0.00308127],[92982.0,0.0013444],[92990.0,0.32233512],[92998.0,0.21506],[93006.0,0.1]]]
["bitfinex","BTCUSD",1732579380751,[[92963.0,0.70980586],[92962.0,0.01086543],[92961.0,0.215143],[92954.0,0.215158],[92951.0,0.215166]],[[92975.0,0.107556],[92978.0,0.215104],[92979.0,0.00308127],[92989.0,0.2164234],[92990.0,0.32233512]]]
["bitfinex","BTCUSD",1732579380989,[[92964.0,0.21567478],[92963.0,0.60223686],[92962.0,0.01086543],[92961.0,0.215143],[92951.0,0.215166]],[[92979.0,0.00308127],[92980.0,0.215101],[92984.0,0.215092],[92989.0,0.215079],[92990.0,0.32233512]]]
["bitfinex","BTCUSD",1732579381239,[[92968.0,0.009],[92967.0,0.215128],[92964.0,0.00053778],[92963.0,0.60223686],[92962.0,0.01086543]],[[92979.0,0.00308127],[92980.0,0.10755],[92984.0,0.215092],[92989.0,0.215079],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579381495,[[92968.0,0.009],[92963.0,0.60223686],[92962.0,0.01086543]],[[92979.0,0.00308127],[92989.0,0.215079],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579381496,[[92969.0,0.005],[92968.0,0.009],[92965.0,0.32251686],[92963.0,0.494852],[92962.0,0.01086543]],[[92979.0,0.00308127],[92989.0,0.215079],[92990.0,0.30707556],[92991.0,0.215076],[93011.0,0.1]]]
["bitfinex","BTCUSD",1732579381738,[[92969.0,0.005],[92968.0,0.009],[92965.0,0.32251686],[92963.0,0.503852],[92962.0,0.01086543]],[[92979.0,0.00308127],[92984.0,0.0153617],[92985.0,0.215089],[92988.0,0.00134434],[92989.0,0.215079]]]
["bitfinex","BTCUSD",1732579381969,[[92963.0,0.503852],[92962.0,0.01086543],[92958.0,0.107574],[92957.0,0.215152],[92955.0,0.215156]],[[92968.0,0.00308127],[92983.0,0.00134434],[92984.0,0.0153617],[92985.0,0.215089],[92992.0,0.229]]]
["bitfinex","BTCUSD",1732579382211,[[92963.0,0.503852],[92962.0,0.01086543]],[[92968.0,0.00308127],[92983.0,0.00134434],[92984.0,0.0153617],[92985.0,0.215089],[92992.0,0.229]]]
["bitfinex","BTCUSD",1732579382212,[[92964.0,0.10838486],[92963.0,0.503852],[92962.0,0.01086543],[92956.0,0.215153],[92946.0,0.14551873]],[[92975.0,0.00308127],[92984.0,0.0153617],[92985.0,0.215089],[92992.0,0.079],[92994.0,0.15]]]
["bitfinex","BTCUSD",1732579382429,[[92964.0,0.11638486],[92963.0,0.503852],[92962.0,0.01086543],[92956.0,0.215153],[92954.0,0.002]],[[92991.0,0.00308127],[92996.0,0.215064],[92998.0,0.215059],[93003.0,0.02111978],[93008.0,0.079]]]
["bitfinex","BTCUSD",1732579382686,[[92964.0,0.11638486],[92963.0,0.503852],[92962.0,0.01086543],[92956.0,0.215153]],[[92991.0,0.00308127],[92996.0,0.215064],[92998.0,0.215059],[93003.0,0.02111978],[93008.0,0.079]]]
["bitfinex","BTCUSD",1732579382687,[[92964.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543],[92956.0,0.215153],[92948.0,0.0784]],[[92980.0,0.00308127],[92990.0,0.30707556],[92995.0,0.00134422],[92998.0,0.01228232],[93003.0,0.02111978]]]
["bitfinex","BTCUSD",1732579382911,[[92964.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543],[92956.0,0.215153],[92948.0,0.0784]],[[92990.0,0.30707556],[92998.0,0.01228232],[93003.0,0.02111978]]]
["bitfinex","BTCUSD",1732579382912,[[92964.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543],[92960.0,0.215144],[92956.0,0.215153]],[[92976.0,0.00308127],[92989.0,0.00134427],[92990.0,0.52215256],[92998.0,0.01228232],[93000.0,0.215055]]]
["bitfinex","BTCUSD",1732579383164,[[92969.0,0.009],[92965.0,0.215134],[92964.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543]],[[92976.0,0.00308127],[92985.0,0.215088],[92989.0,0.03070756],[92990.0,0.52215256],[92998.0,0.01228232]]]
["bitfinex","BTCUSD",1732579383392,[[92970.0,0.10738486],[92969.0,0.009],[92964.0,0.215135],[92963.0,0.494852],[92962.0,0.01086543]],[[92976.0,0.00308127],[92985.0,0.215088],[92990.0,0.52215256],[92998.0,0.01228232],[93013.0,0.09423535]]]
["bitfinex","BTCUSD",1732579383612,[[92969.0,0.014],[92963.0,0.494852],[92962.0,0.01086543],[92956.0,0.215155],[92951.0,0.215166]],[[92975.0,0.00308127],[92980.0,0.2151],[92984.0,0.00134428],[92985.0,0.215089],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579383854,[[92969.0,0.014],[92964.0,0.00053777],[92963.0,0.494852],[92962.0,0.01086543],[92960.0,0.107572]],[[92974.0,0.107557],[92975.0,0.00308127],[92980.0,0.430201],[92985.0,0.28881306],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579384101,[[92969.0,0.014],[92964.0,0.00053781],[92963.0,0.494852],[92962.0,0.01086543],[92942.0,0.09691873]],[[92974.0,0.00308127],[92980.0,0.2151],[92985.0,0.30415478],[92990.0,0.30707556],[93002.0,0.1]]]
["bitfinex","BTCUSD",1732579384352,[[92969.0,0.014],[92963.0,0.494852],[92962.0,0.01086543],[92942.0,0.09691873]],[[92985.0,0.30415478],[92990.0,0.30707556]]]
["bitfinex","BTCUSD",1732579384353,[[92969.0,0.005],[92963.0,0.494852],[92962.0,0.01086543],[92961.0,0.215143],[92942.0,0.1]],[[92976.0,0.00308127],[92985.0,0.30415478],[92990.0,0.2002333],[92994.0,0.15],[93000.0,0.215055]]]
["bitfinex","BTCUSD",1732579384634,[[92974.0,0.107556],[92971.0,0.21512],[92970.0,0.10792264],[92969.0,0.005],[92963.0,0.494852]],[[92985.0,0.30415478],[92994.0,0.15],[93000.0,0.215055]]]
["bitfinex","BTCUSD",1732579384635,[[92974.0,0.107556],[92971.0,0.21512],[92970.0,0.10792264],[92969.0,0.005],[92963.0,0.494852]],[[92975.0,0.001704],[92985.0,0.01534172],[92987.0,0.00308127],[92994.0,0.15],[93000.0,0.4152883]]]
["bitfinex","BTCUSD",1732579384857,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.220123],[92965.0,0.217132],[92964.0,0.005]],[[92975.0,0.001704],[92996.0,0.00308127],[93001.0,0.15],[93002.0,0.21505],[93010.0,0.2002333]]]
["bitfinex","BTCUSD",1732579385095,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.220123],[92965.0,0.217132]],[[92975.0,0.001704],[93001.0,0.15],[93002.0,0.21505],[93010.0,0.2002333]]]
["bitfinex","BTCUSD",1732579385096,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.220123],[92965.0,0.215132],[92961.0,0.002]],[[92975.0,0.001704],[92985.0,0.00308127],[92995.0,0.107532],[93001.0,0.15],[93002.0,0.21505]]]
["bitfinex","BTCUSD",1732579385317,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.220123],[92965.0,0.215132]],[[92975.0,0.001704],[93001.0,0.15],[93002.0,0.21505]]]
["bitfinex","BTCUSD",1732579385318,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.224123],[92965.0,0.217132],[92963.0,0.844852]],[[92975.0,0.001704],[92993.0,0.00308127],[92997.0,0.10753],[93001.0,0.15],[93002.0,0.21505]]]
["bitfinex","BTCUSD",1732579385570,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.215123],[92965.0,0.317132],[92964.0,0.0150806]],[[92975.0,0.001704]]]
["bitfinex","BTCUSD",1732579385571,[[92974.0,0.23794086],[92971.0,0.21512],[92969.0,0.215123],[92965.0,0.317132],[92964.0,0.0150806]],[[92975.0,0.001704],[92996.0,0.01500684],[92999.0,0.00478467],[93003.0,0.02111978],[93021.0,0.079]]]
["bitfinex","BTCUSD",1732579385802,[[92975.0,0.023],[92974.0,0.10738486],[92971.0,0.21512],[92969.0,0.005],[92965.0,0.1]],[[92996.0,0.01500684],[92999.0,0.0017034],[93001.0,0.00308127],[93003.0,0.02111978],[93009.0,0.15]]]
["bitfinex","BTCUSD",1732579386044,[[92976.0,0.10738486],[92975.0,0.023],[92974.0,0.009],[92965.0,0.102],[92963.0,0.744852]],[[92999.0,0.00478467],[93003.0,0.02111978],[93006.0,0.15],[93007.0,0.215038],[93010.0,0.00134402]]]
["bitfinex","BTCUSD",1732579386275,[[92976.0,0.10738486],[92974.0,0.009],[92966.0,0.25],[92965.0,0.002],[92963.0,0.494852]],[[92999.0,0.0017034],[93000.0,0.00308127],[93007.0,0.215038],[93010.0,0.2002333],[93013.0,0.215025]]]
["bitfinex","BTCUSD",1732579386492,[[92992.0,0.107535],[92977.0,0.023],[92976.0,0.10738486],[92974.0,0.015],[92969.0,0.09691873]],[[92999.0,0.00478467],[93000.0,0.01558775],[93005.0,0.107521],[93008.0,0.215035],[93013.0,0.215025]]]
["bitfinex","BTCUSD",1732579386712,[[92992.0,0.107535],[92989.0,0.215077],[92986.0,0.215085],[92978.0,0.215104],[92977.0,0.023]],[[92999.0,0.00478467],[93000.0,0.01558775],[93008.0,0.215035],[93013.0,0.215025],[93019.0,0.215011]]]
["bitfinex","BTCUSD",1732579386932,[[92992.0,0.107535],[92986.0,0.215085],[92978.0,0.215104],[92977.0,0.023]],[[92999.0,0.00478467],[93000.0,0.01558775],[93008.0,0.215035],[93013.0,0.215025],[93019.0,0.215011]]]
["bitfinex","BTCUSD",1732579386933,[[92993.0,0.10738486],[92992.0,0.107535],[92986.0,0.215085],[92978.0,0.215104],[92977.0,0.023]],[[92999.0,0.00478467],[93000.0,0.01558775],[93003.0,0.107523],[93008.0,0.215035],[93013.0,0.215025]]]
["bitfinex","BTCUSD",1732579387172,[[92993.0,0.10738486],[92986.0,0.215085],[92983.0,0.215092],[92978.0,0.215104],[92977.0,0.023]],[[92999.0,0.00478467],[93000.0,0.01558775],[93008.0,0.215035],[93013.0,0.215025],[93018.0,0.215013]]]
["bitfinex","BTCUSD",1732579387413,[[92993.0,0.10738486],[92986.0,0.215085],[92977.0,0.023],[92974.0,0.25],[92970.0,0.215121]],[[92999.0,0.0017034],[93008.0,0.00308127],[93018.0,0.23698696],[93033.0,0.30932378],[93036.0,0.22844443]]]
["bitfinex","BTCUSD",1732579387633,[[92998.0,0.107529],[92995.0,0.215065],[92994.0,0.215067],[92993.0,0.10738486],[92990.0,0.215075]],[[92999.0,0.0017034],[93018.0,0.23698696]]]
["bitfinex","BTCUSD",1732579387634,[[92998.0,0.107529],[92995.0,0.215065],[92994.0,0.215067],[92993.0,0.10738486],[92990.0,0.215075]],[[92999.0,0.0017034],[93014.0,0.00308127],[93018.0,0.02197396],[93030.0,0.21146553],[93035.0,0.0496]]]
["bitfinex","BTCUSD",1732579387870,[[92998.0,0.23791386],[92995.0,0.215065],[92994.0,0.215067],[92990.0,0.215075],[92983.0,0.102]],[[92999.0,0.0017034],[93018.0,0.02197396],[93021.0,0.00308127],[93030.0,0.01123223],[93040.0,0.2002333]]]
["bitfinex","BTCUSD",1732579388094,[[92998.0,0.23791386],[92995.0,0.215065],[92994.0,0.215067],[92990.0,0.215075],[92983.0,0.102]],[[92999.0,0.0017034],[93018.0,0.02197396],[93040.0,0.2002333]]]
["bitfinex","BTCUSD",1732579388095,[[92998.0,0.23791386],[92995.0,0.215065],[92994.0,0.215067],[92990.0,0.31199373],[92985.0,0.1]],[[92999.0,0.0017034],[93018.0,0.02197396],[93019.0,0.00308127],[93029.0,0.214986],[93037.0,0.00134371]]]
["bitfinex","BTCUSD",1732579388333,[[92993.0,0.005],[92988.0,0.25],[92969.0,0.09625785],[92963.0,0.6873677],[92961.0,0.24064462]],[[92994.0,0.1],[92999.0,0.10908826],[93000.0,0.00308127],[93001.0,0.079],[93008.0,0.2002333]]]
["bitfinex","BTCUSD",1732579388555,[[92988.0,0.25],[92963.0,0.494852],[92960.0,0.09691873],[92957.0,0.077],[92956.0,0.01508675]],[[92996.0,0.00308127],[92997.0,0.215061],[92999.0,0.0017034],[93003.0,0.2002333],[93008.0,0.2002333]]]
["bitfinex","BTCUSD",1732579388556,[[92988.0,0.25],[92963.0,0.494852],[92960.0,0.09691873],[92957.0,0.077],[92956.0,0.01508675]],[[92996.0,0.00308127],[92997.0,0.215061],[92999.0,0.0017034],[93003.0,0.2002333],[93008.0,0.215035]]]
["bitfinex","BTCUSD",1732579388785,[[92988.0,0.25],[92968.0,0.215126],[92963.0,0.494852],[92960.0,0.09691873],[92957.0,0.177]],[[92989.0,0.00308127],[92999.0,0.0017034],[93003.0,0.2002333],[93011.0,0.02167888],[93017.0,0.179]]]
["bitfinex","BTCUSD",1732579389004,[[92988.0,0.25],[92963.0,0.494852],[92962.0,0.10778416],[92959.0,0.1],[92957.0,0.077]],[[92999.0,0.0017034],[93003.0,0.2002333],[93017.0,0.179]]]
["bitfinex","BTCUSD",1732579389005,[[92988.0,0.25],[92963.0,0.494852],[92962.0,0.10778416],[92959.0,0.1],[92957.0,0.077]],[[92996.0,0.00308127],[92999.0,0.0017034],[93000.0,0.01561695],[93003.0,0.4152793],[93017.0,0.079]]]
["bitfinex","BTCUSD",1732579389255,[[92989.0,0.10738486],[92988.0,0.275],[92980.0,0.215098],[92970.0,0.09691873],[92963.0,0.494852]],[[92999.0,0.0017034],[93010.0,0.00308127],[93014.0,0.30936878],[93015.0,0.02194381],[93016.0,0.29151867]]]
["bitfinex","BTCUSD",1732579389482,[[92989.0,0.10738486],[92988.0,0.275],[92963.0,0.494852]],[[92999.0,0.0017034],[93014.0,0.30936878],[93015.0,0.02194381]]]
["bitfinex","BTCUSD",1732579389483,[[92993.0,0.001],[92989.0,0.10938486],[92988.0,0.025],[92984.0,0.215088],[92973.0,0.1]],[[92999.0,0.0017034],[93009.0,0.01499762],[93012.0,0.107513],[93014.0,0.215023],[93015.0,0.00308127]]]
["bitfinex","BTCUSD",1732579389745,[[92993.0,0.001],[92988.0,0.025],[92984.0,0.215088],[92973.0,0.1]],[[92999.0,0.0017034],[93009.0,0.01499762],[93012.0,0.107513],[93014.0,0.215023],[93015.0,0.00308127]]]
["bitfinex","BTCUSD",1732579389746,[[92994.0,0.10738486],[92993.0,0.001],[92990.0,0.023],[92984.0,0.215088],[92982.0,0.002]],[[92999.0,0.0017034],[93008.0,0.00308127],[93009.0,0.01499762],[93018.0,0.215012],[93034.0,0.079]]]
["bitfinex","BTCUSD",1732579389988,[[92961.0,0.09625785],[92957.0,0.177],[92956.0,0.4076707],[92955.0,0.09891873],[92954.0,0.24064462]],[[92993.0,0.00308127],[92999.0,0.0017034],[93009.0,0.01499762],[93010.0,0.2002333],[93034.0,0.079]]]
["bitfinex","BTCUSD",1732579389989,[[92961.0,0.09625785],[92957.0,0.177],[92956.0,0.4076707],[92955.0,0.09891873],[92954.0,0.24064462]],[[92993.0,0.00308127],[92999.0,0.0017034],[93009.0,0.01499762],[93010.0,0.2002333],[93017.0,0.00134384]]]
["bitfinex","BTCUSD",1732579390210,[[92957.0,0.177],[92956.0,0.4076707],[92955.0,0.09891873],[92954.0,0.24064462]],[[92993.0,0.00308127],[92999.0,0.0017034],[93009.0,0.01499762],[93010.0,0.2002333],[93017.0,0.00134384]]]
["bitfinex","BTCUSD",1732579390211,[[92965.0,0.10738486],[92963.0,0.70999],[92960.0,0.049],[92957.0,0.077],[92955.0,0.002]],[[92985.0,0.00308127],[92999.0,0.0017034],[93000.0,0.2002333],[93007.0,0.00134384],[93009.0,0.01499762]]]
["bitfinex","BTCUSD",1732579390457,[[92965.0,0.10738486],[92963.0,0.70999],[92960.0,0.049],[92957.0,0.077]],[[92985.0,0.00308127],[92999.0,0.0017034],[93000.0,0.2002333],[93007.0,0.00134384],[93009.0,0.01499762]]]
["bitfinex","BTCUSD",1732579390458,[[92965.0,0.10738486],[92963.0,0.494852],[92960.0,0.156572],[92957.0,0.327],[92947.0,0.09796165]],[[92978.0,0.00308127],[92990.0,0.2002333],[92999.0,0.00304765],[93000.0,0.079],[93006.0,0.1]]]
["bitfinex","BTCUSD",1732579390700,[[92966.0,0.1131],[92965.0,0.10738486],[92963.0,0.494852],[92957.0,0.542151],[92952.0,0.215163]],[[92978.0,0.00308127],[92983.0,0.215095],[92989.0,0.00134427],[92990.0,0.2002333],[92998.0,0.02019367]]]
["bitfinex","BTCUSD",1732579390924,[[92965.0,0.10738486],[92963.0,0.494852],[92957.0,0.542151],[92952.0,0.215163]],[[92978.0,0.00308127],[92983.0,0.215095],[92990.0,0.2002333],[92998.0,0.02019367]]]
["bitfinex","BTCUSD",1732579390925,[[92967.0,0.10138486],[92965.0,0.107566],[92963.0,0.494852],[92961.0,0.215142],[92957.0,0.542151]],[[92978.0,0.00308127],[92980.0,0.10755],[92983.0,0.215095],[92985.0,0.21509],[92990.0,0.2002333]]]
["bitfinex","BTCUSD",1732579391149,[[92967.0,0.10138486],[92965.0,0.107566],[92964.0,0.007],[92963.0,0.494852],[92961.0,0.215142]],[[92978.0,0.00308127],[92980.0,0.10755],[92983.0,0.215095],[92985.0,0.21509],[92990.0,0.2002333]]]
["bitfinex","BTCUSD",1732579391373,[[92967.0,0.10138486],[92963.0,0.494852],[92961.0,0.215142]],[[92978.0,0.00308127],[92985.0,0.21509]]]
["bitfinex","BTCUSD",1732579391374,[[92967.0,0.20894886],[92963.0,0.494852],[92961.0,0.215142],[92957.0,0.292151],[92950.0,0.25]],[[92978.0,0.00308127],[92982.0,0.107548],[92985.0,0.21509],[92996.0,0.215064],[93000.0,0.2792333]]]
["bitfinex","BTCUSD",1732579391609,[[92967.0,0.10138486],[92963.0,0.494852],[92961.0,0.215142],[92957.0,0.077],[92953.0,0.1]],[[92993.0,0.00308127],[92996.0,0.215064],[92999.0,0.2167604],[93000.0,0.2792333],[93009.0,0.09434578]]]
["bitfinex","BTCUSD",1732579391840,[[92968.0,0.023],[92967.0,0.10138486],[92965.0,0.009],[92963.0,0.494852],[92958.0,0.1]],[[92999.0,0.2167604],[93009.0,0.09434578]]]
["bitfinex","BTCUSD",1732579391841,[[92968.0,0.023],[92967.0,0.10138486],[92965.0,0.009],[92963.0,0.494852],[92958.0,0.1]],[[92998.0,0.00308127],[92999.0,0.0017034],[93009.0,0.215034],[93010.0,0.2002333],[93011.0,0.09434578]]]
["bitfinex","BTCUSD",1732579392068,[[92969.0,0.10738486],[92968.0,0.023],[92963.0,0.494852],[92960.0,0.215145],[92959.0,0.09691873]],[[92989.0,0.00308127],[92992.0,0.215074],[92996.0,0.01502398],[92998.0,0.06020001],[92999.0,0.0017034]]]
["bitfinex","BTCUSD",1732579392332,[[92970.0,0.322684],[92969.0,0.10738486],[92968.0,0.023],[92967.0,0.009],[92966.0,0.215132]],[[92988.0,0.107541],[92989.0,0.00308127],[92992.0,0.215074],[92999.0,0.2167594],[93000.0,0.2002333]]]
["bitfinex","BTCUSD",1732579392584,[[92968.0,0.023],[92967.0,0.009],[92966.0,0.215132]],[[92988.0,0.107541],[92989.0,0.00308127],[92992.0,0.215074],[92999.0,0.2167594],[93000.0,0.2002333]]]
["bitfinex","BTCUSD",1732579392585,[[92971.0,0.32250486],[92968.0,0.023],[92967.0,0.009],[92966.0,0.215132],[92957.0,0.292152]],[[92989.0,0.00308127],[92992.0,0.215074],[92996.0,0.215064],[92999.0,0.2167594],[93000.0,0.2002333]]]
["bitfinex","BTCUSD",1732579392812,[[92971.0,0.32250486],[92967.0,0.009],[92966.0,0.215132],[92957.0,0.292152]],[[92999.0,0.2167594]]]
["bitfinex","BTCUSD",1732579392813,[[92971.0,0.10738486],[92967.0,0.009],[92966.0,0.001],[92957.0,0.215152],[92949.0,0.17391873]],[[92978.0,0.00308127],[92988.0,0.02181553],[92990.0,0.2002333],[92998.0,0.01503013],[92999.0,0.0017034]]]
["bitfinex","BTCUSD",1732579393029,[[92971.0,0.10738486],[92967.0,0.009],[92966.0,0.001],[92965.0,0.107566],[92962.0,0.22600643]],[[92978.0,0.00308127],[92986.0,0.215086],[92988.0,0.215081],[92990.0,0.2002333],[92998.0,0.01503013]]]
["bitfinex","BTCUSD",1732579393249,[[92971.0,0.10738486],[92967.0,0.009],[92966.0,0.001],[92965.0,0.107566],[92962.0,0.22600643]],[[92978.0,0.00308127],[92986.0,0.215086],[92990.0,0.2002333]]]
["bitfinex","BTCUSD",1732579393250,[[92971.0,0.10738486],[92967.0,0.009],[92966.0,0.001],[92965.0,0.107566],[92962.0,0.22600643]],[[92978.0,0.00308127],[92980.0,0.10755],[92986.0,0.215086],[92990.0,0.2002333],[92994.0,0.215069]]]
["bitfinex","BTCUSD",1732579393473,[[92971.0,0.10738486],[92967.0,0.009],[92965.0,0.107566],[92962.0,0.22600643],[92929.0,0.215216]],[[92978.0,0.00308127],[92980.0,0.10755],[92986.0,0.215086],[92990.0,0.2002333],[92994.0,0.215069]]]
["bitfinex","BTCUSD",1732579393702,[[92971.0,0.10738486],[92970.0,0.002],[92965.0,0.107566],[92962.0,0.22600643],[92931.0,0.09632061]],[[92978.0,0.00308127],[92980.0,0.10755],[92984.0,0.21509],[92986.0,0.215086],[92990.0,0.2002333]]]
["bitfinex","BTCUSD",1732579393942,[[92971.0,0.10738486],[92970.0,0.002],[92965.0,0.107566],[92962.0,0.22600643],[92951.0,0.01743111]],[[92978.0,0.00308127],[92984.0,0.21509],[92986.0,0.215086],[92990.0,0.2002333],[92999.0,0.01732349]]]
["bitfinex","BTCUSD",1732579394165,[[92971.0,0.10738486],[92967.0,0.009],[92965.0,0.107566],[92962.0,0.22600643],[92951.0,0.01743111]],[[92981.0,0.107549],[92982.0,0.00308127],[92983.0,0.215093],[92986.0,0.215086],[92990.0,0.2002333]]]
["bitfinex","BTCUSD",1732579394395,[[92971.0,0.10738486],[92967.0,0.009],[92962.0,0.22600643],[92951.0,0.01743111]],[[92990.0,0.2002333]]]
["bitfinex","BTCUSD",1732579394396,[[92976.0,0.107553],[92971.0,0.10738486],[92967.0,0.224129],[92962.0,0.22600643],[92959.0,0.09691873]],[[92988.0,0.00308127],[92999.0,0.2167604],[93000.0,0.2002333],[93011.0,0.215029],[93012.0,0.09431426]]]
["bitfinex","BTCUSD",1732579394619,[[92977.0,0.10738486],[92967.0,0.215129],[92962.0,0.01086543],[92959.0,0.215147],[92947.0,0.31379653]],[[92985.0,0.00308127],[92999.0,0.2167604],[93000.0,0.2002333],[93011.0,0.215029],[93013.0,0.25]]]
["bitfinex","BTCUSD",1732579394854,[[92977.0,0.10738486],[92974.0,0.107556],[92968.0,0.215127],[92967.0,0.215129],[92962.0,0.01086543]],[[92985.0,0.00308127],[92989.0,0.10754],[92993.0,0.01873289],[92994.0,0.430138],[92999.0,0.2167604]]]
["bitfinex","BTCUSD",1732579395088,[[92978.0,0.173],[92977.0,0.10738486],[92971.0,0.10591873],[92969.0,0.1],[92966.0,0.002]],[[92999.0,0.2167604]]]
["bitfinex","BTCUSD",1732579395089,[[92978.0,0.173],[92977.0,0.10738486],[92971.0,0.10591873],[92969.0,0.1],[92966.0,0.002]],[[92999.0,0.0017034],[93008.0,0.00308127],[93020.0,0.4152403],[93021.0,0.09431426],[93023.0,0.14317419]]]
["bitfinex","BTCUSD",1732579395327,[[92998.0,0.280529],[92996.0,0.215061],[92995.0,0.10738486],[92977.0,0.10738486]],[[92999.0,0.0017034],[93023.0,0.14317419]]]
["bitfinex","BTCUSD",1732579395328,[[92998.0,0.280529],[92996.0,0.215061],[92995.0,0.10738486],[92994.0,0.09691873],[92993.0,0.215069]],[[92999.0,0.0017034],[93023.0,0.0017028],[93026.0,0.00308127],[93031.0,0.107492],[93034.0,0.214975]]]
["bitfinex","BTCUSD",1732579395578,[[92998.0,0.280529],[92996.0,0.215061],[92993.0,0.215069]],[[92999.0,0.0017034],[93023.0,0.0017028],[93026.0,0.00308127],[93031.0,0.107492],[93034.0,0.214975]]]
["bitfinex","BTCUSD",1732579395579,[[92999.0,0.173],[92998.0,0.10738486],[92996.0,0.09691873],[92993.0,0.1],[92991.0,0.002]],[[93023.0,0.0017028],[93026.0,0.00308127],[93042.0,0.214958],[93046.0,0.0011],[93050.0,0.2002333]]]
["bitfinex","BTCUSD",1732579395817,[[92999.0,0.173],[92996.0,0.09691873]],[[93023.0,0.0017028],[93026.0,0.00308127],[93042.0,0.214958],[93046.0,0.0011],[93050.0,0.2002333]]]
["bitfinex","BTCUSD",1732579395818,[[93005.0,0.023],[93004.0,0.10738486],[93003.0,0.215045],[92999.0,0.173],[92996.0,0.19691873]],[[93023.0,0.0017028],[93026.0,0.00308127],[93032.0,0.21498],[93037.0,0.214968],[93042.0,0.214958]]]
["bitfinex","BTCUSD",1732579396066,[[93007.0,0.023],[93006.0,0.10738486],[93005.0,0.023],[93003.0,0.215045],[92999.0,0.152]],[[93023.0,0.0017028],[93026.0,0.00308127],[93029.0,0.107493],[93031.0,0.0155786],[93032.0,0.21498]]]
["bitfinex","BTCUSD",1732579396290,[[93008.0,0.10738486],[93003.0,0.215045],[92998.0,0.215056],[92992.0,0.002],[92987.0,0.1]],[[93021.0,0.00308127],[93023.0,0.0017028],[93028.0,0.214991],[93030.0,0.2002333],[93031.0,0.0155786]]]
["bitfinex","BTCUSD",1732579396521,[[93008.0,0.10738486],[92988.0,0.15],[92984.0,0.34691873],[92978.0,0.002],[92977.0,0.049]],[[93016.0,0.00308127],[93020.0,0.2002333],[93023.0,0.0017028],[93031.0,0.0155786],[93040.0,0.2002333]]]
["bitfinex","BTCUSD",1732579396734,[[92991.0,0.15],[92990.0,0.215076],[92989.0,0.023],[92988.0,0.15],[92984.0,0.25]],[[93009.0,0.107516],[93013.0,0.215023],[93014.0,0.00308127],[93020.0,0.2002333],[93023.0,0.2167038]]]
["bitfinex","BTCUSD",1732579396964,[[92988.0,0.15],[92984.0,0.25]],[[93023.0,0.2167038]]]
["bitfinex","BTCUSD",1732579396965,[[92997.0,0.10738486],[92995.0,0.023],[92988.0,0.15],[92987.0,0.1],[92984.0,0.34691873]],[[93023.0,0.0017028],[93025.0,0.00308127],[93028.0,0.107494],[93030.0,0.2002333],[93032.0,0.214981]]]
["bitfinex","BTCUSD",1732579397207,[[92995.0,0.023],[92988.0,0.15],[92984.0,0.34691873]],[[93023.0,0.0017028],[93025.0,0.00308127]]]
["bitfinex","BTCUSD",1732579397208,[[93022.0,0.107501],[93007.0,0.10738486],[93002.0,0.173],[92999.0,0.1],[92998.0,0.01303849]],[[93023.0,0.0017028],[93025.0,0.00308127]]]
["bitfinex","BTCUSD",1732579397209,[[93022.0,0.107501],[93007.0,0.10738486],[93002.0,0.173],[92999.0,0.1],[92998.0,0.01303849]],[[93023.0,0.0017028],[93025.0,0.00308127],[93050.0,0.2002333],[93052.0,0.09431426],[93053.0,0.1]]]
["bitfinex","BTCUSD",1732579397459,[[93022.0,0.107501],[93007.0,0.10738486],[93002.0,0.173]],[[93023.0,0.0017028],[93025.0,0.00308127],[93050.0,0.2002333],[93053.0,0.1]]]
["bitfinex","BTCUSD",1732579397460,[[93022.0,0.21488586],[93019.0,0.215007],[93016.0,0.215016],[93012.0,0.215025],[93010.0,0.002]],[[93023.0,0.0017028],[93025.0,0.00308127],[93046.0,0.216048],[93049.0,0.00134347],[93050.0,0.2002333]]]
["bitfinex","BTCUSD",1732579397673,[[93022.0,0.21488586],[93019.0,0.215007],[93016.0,0.215016],[93012.0,0.215025],[93008.0,0.002]],[[93023.0,0.0017028],[93025.0,0.00308127],[93046.0,0.216048],[93050.0,0.2002333]]]
["bitfinex","BTCUSD",1732579397674,[[93022.0,0.21488586],[93019.0,0.215007],[93016.0,0.215016],[93012.0,0.215025],[93008.0,0.002]],[[93023.0,0.0017028],[93025.0,0.00308127],[93034.0,0.01506085],[93041.0,0.21496],[93046.0,0.216048]]]
["bitfinex","BTCUSD",1732579397898,[[93022.0,0.21488586],[93016.0,0.215016],[93012.0,0.215025]],[[93023.0,0.0017028],[93025.0,0.00308127],[93034.0,0.01506085],[93041.0,0.21496],[93046.0,0.216048]]]
["bitfinex","BTCUSD",1732579397899,[[93022.0,0.10738486],[93016.0,0.215016],[93012.0,0.215025],[93006.0,0.215037],[93003.0,0.002]],[[93023.0,0.0017028],[93025.0,0.00308127],[93034.0,0.01506085],[93036.0,0.214971],[93041.0,0.214959]]]
["bitfinex","BTCUSD",1732579398119,[[93022.0,0.21488586],[93016.0,0.430032],[93012.0,0.215025],[93003.0,0.002],[92944.0,0.32508205]],[[93023.0,0.0017028],[93025.0,0.00308127],[93041.0,0.214959],[93050.0,0.4151723],[93067.0,0.24147139]]]
["bitfinex","BTCUSD",1732579398355,[[93022.0,0.21488586],[93016.0,0.430032],[93012.0,0.215025],[92944.0,0.32508205]],[[93023.0,0.0017028],[93025.0,0.00308127],[93041.0,0.214959],[93050.0,0.4151723],[93067.0,0.24147139]]]
["bitfinex","BTCUSD",1732579398356,[[93022.0,0.21488586],[93016.0,0.430032],[93012.0,0.215025],[93006.0,0.25],[93002.0,0.252]],[[93023.0,0.0017028],[93028.0,0.00308127],[93050.0,0.4151723],[93056.0,0.1],[93062.0,0.0496]]]
["bitfinex","BTCUSD",1732579398586,[[93022.0,0.22388586],[93018.0,0.002],[93016.0,0.430032],[93013.0,0.077],[93012.0,0.215025]],[[93023.0,0.0017028],[93028.0,0.00308127],[93050.0,0.4151723],[93056.0,0.1],[93062.0,0.0496]]]
["bitfinex","BTCUSD",1732579398587,[[93022.0,0.22388586],[93018.0,0.002],[93016.0,0.430032],[93013.0,0.077],[93012.0,0.215025]],[[93023.0,0.0017028],[93028.0,0.00308127],[93050.0,0.4151723],[93055.0,0.293928],[93056.0,0.1]]]
["bitfinex","BTCUSD",1732579398822,[[93022.0,0.22388586],[93018.0,0.002],[93016.0,0.430032],[93013.0,0.077]],[[93056.0,0.1]]]
["bitfinex","BTCUSD",1732579398823,[[93044.0,0.107475],[93022.0,0.26638486],[93021.0,0.09691873],[93018.0,0.002],[93016.0,0.215016]],[[93046.0,0.01233223],[93060.0,0.00308127],[93065.0,0.214905],[93068.0,0.2166028],[93070.0,0.2002333]]]
["bitfinex","BTCUSD",1732579399068,[[93022.0,0.26638486],[93018.0,0.002],[93016.0,0.215016]],[[93046.0,0.01233223],[93060.0,0.00308127],[93065.0,0.214905],[93068.0,0.2166028],[93070.0,0.2002333]]]
["bitfinex","BTCUSD",1732579399069,[[93045.0,0.21485886],[93043.0,0.214952],[93036.0,0.14591873],[93034.0,0.15],[93032.0,0.1]],[[93046.0,0.01233223],[93068.0,0.2166028]]]
["bitfinex","BTCUSD",1732579399070,[[93045.0,0.21485886],[93043.0,0.214952],[93036.0,0.14591873],[93034.0,0.15],[93032.0,0.1]],[[93046.0,0.01233223],[93064.0,0.0037],[93068.0,0.0017058],[93077.0,0.00308127],[93086.0,0.09431426]]]
["bitfinex","BTCUSD",1732579399298,[[93045.0,0.21485886],[93043.0,0.214952],[93041.0,0.214957],[93038.0,0.214965],[93036.0,0.24591873]],[[93046.0,0.0011],[93064.0,0.0037],[93068.0,0.0017058],[93078.0,0.23002403],[93079.0,0.00308127]]]
["bitfinex","BTCUSD",1732579399577,[[93045.0,0.10738486],[93036.0,0.049],[93022.0,0.109],[93019.0,0.09691873],[93009.0,0.39632061]],[[93046.0,0.0011],[93058.0,0.21800327],[93064.0,0.0037],[93068.0,0.0017058],[93078.0,0.23002403]]]
["bitfinex","BTCUSD",1732579399578,[[93045.0,0.10738486],[93036.0,0.049],[93022.0,0.109],[93019.0,0.09691873],[93009.0,0.39632061]],[[93046.0,0.0011],[93058.0,0.21800327],[93060.0,0.2002333],[93064.0,0.0037],[93068.0,0.2166038]]]
["bitfinex","BTCUSD",1732579399822,[[93022.0,0.109],[93009.0,0.39632061]],[[93046.0,0.0011],[93060.0,0.2002333],[93064.0,0.0037],[93068.0,0.2166038]]]
["bitfinex","BTCUSD",1732579399823,[[93022.0,0.009],[93017.0,0.049],[93016.0,0.215015],[93014.0,0.15],[93012.0,0.002]],[[93038.0,0.107483],[93044.0,0.00308127],[93046.0,0.0011],[93052.0,0.214935],[93057.0,0.00304915]]]
["bitfinex","BTCUSD",1732579400169,[[93014.0,0.15]],[[93046.0,0.0011],[93057.0,0.00304915]]]
["bitfinex","BTCUSD",1732579400170,[[93023.0,0.10738486],[93021.0,0.215003],[93014.0,0.15],[93007.0,0.002],[93004.0,0.09691873]],[[93036.0,0.00308127],[93040.0,0.2002333],[93046.0,0.0011],[93051.0,0.00134348],[93057.0,0.0807058]]]
["bitfinex","BTCUSD",1732579400427,[[93023.0,0.10738486],[93014.0,0.15],[93007.0,0.002]],[[93036.0,0.00308127],[93046.0,0.0011],[93057.0,0.0807058]]]
["bitfinex","BTCUSD",1732579400428,[[93028.0,0.107493],[93023.0,0.32238486],[93014.0,0.15],[93009.0,0.25],[93007.0,0.002]],[[93036.0,0.00308127],[93046.0,0.0011],[93047.0,0.214945],[93050.0,0.2002333],[93056.0,0.00134348]]]
["bitfinex","BTCUSD",1732579400688,[[93028.0,0.107493],[93014.0,0.15],[93009.0,0.25],[93007.0,0.002]],[[93036.0,0.00308127],[93046.0,0.0011],[93047.0,0.214945],[93050.0,0.2002333],[93056.0,0.00134348]]]
["bitfinex","BTCUSD",1732579400689,[[93028.0,0.10738486],[93014.0,0.15],[93011.0,0.215026],[93009.0,0.25],[93005.0,0.01574504]],[[93036.0,0.00308127],[93046.0,0.0011],[93047.0,0.23040125]]]
["bitfinex","BTCUSD",1732579400690,[[93028.0,0.10738486],[93014.0,0.15],[93011.0,0.215026],[93009.0,0.25],[93005.0,0.01574504]],[[93036.0,0.00308127],[93046.0,0.0011],[93047.0,0.23040125],[93060.0,0.2002333],[93067.0,0.1]]]
["bitfinex","BTCUSD",1732579400921,[[93028.0,0.10738486],[93014.0,0.15],[93011.0,0.215026],[93009.0,0.25],[93001.0,0.149]],[[93036.0,0.00308127],[93040.0,0.2002333],[93046.0,0.0011],[93047.0,0.01545625],[93055.0,0.214927]]]
["bitfinex","BTCUSD",1732579401139,[[93028.0,0.10738486],[93016.0,0.215015],[93011.0,0.215026],[93009.0,0.25],[93007.0,0.215037]],[[93029.0,0.00308127],[93031.0,0.107491],[93035.0,0.214972],[93040.0,0.2002333],[93044.0,0.214953]]]
["bitfinex","BTCUSD",1732579401428,[[93028.0,0.10738486],[93026.0,0.107496],[93021.0,0.215003],[93016.0,0.215015],[93011.0,0.215026]],[[93029.0,0.00308127],[93039.0,0.107482],[93044.0,0.214953],[93046.0,0.0011],[93050.0,0.2002333]]]
["bitfinex","BTCUSD",1732579401670,[[93028.0,0.10738486],[93026.0,0.107496],[93021.0,0.215003]],[[93029.0,0.00308127],[93039.0,0.107482],[93044.0,0.214953],[93046.0,0.0011],[93050.0,0.2002333]]]
["bitfinex","BTCUSD",1732579401671,[[93028.0,0.10738486],[93026.0,0.214993],[93023.0,0.009],[93021.0,0.215003],[93010.0,0.002]],[[93044.0,0.214953],[93046.0,0.0011]]]
["bitfinex","BTCUSD",1732579401672,[[93028.0,0.10738486],[93026.0,0.214993],[93023.0,0.009],[93021.0,0.215003],[93010.0,0.002]],[[93044.0,0.00308127],[93046.0,0.0011],[93049.0,0.214942],[93057.0,0.0807058],[93060.0,0.2002333]]]
["bitfinex","BTCUSD",1732579401907,[[93026.0,0.214993],[93023.0,0.009],[93021.0,0.215003],[93010.0,0.002]],[[93044.0,0.00308127],[93046.0,0.0011],[93049.0,0.214942],[93057.0,0.0807058],[93060.0,0.2002333]]]
["bitfinex","BTCUSD",1732579401908,[[93029.0,0.10738486],[93021.0,0.09691873],[93020.0,0.1],[93014.0,0.15],[93013.0,0.227]],[[93046.0,0.0011],[93057.0,0.0017058],[93061.0,0.00308127],[93064.0,0.23541445],[93070.0,0.2002333]]]
["bitfinex","BTCUSD",1732579402167,[[93029.0,0.10738486],[93021.0,0.09691873],[93013.0,0.227]],[[93046.0,0.0011],[93057.0,0.0017058],[93064.0,0.23541445]]]
["bitfinex","BTCUSD",1732579402168,[[93045.0,0.111474],[93041.0,0.214956],[93037.0,0.214966],[93031.0,0.049],[93030.0,0.15]],[[93046.0,0.0011],[93057.0,0.0017058],[93059.0,0.11054027],[93064.0,0.03607069],[93066.0,0.214902]]]
["bitfinex","BTCUSD",1732579402415,[[93045.0,0.004],[93031.0,0.35749],[93017.0,0.15],[93014.0,0.049],[93010.0,0.002]],[[93046.0,0.0011],[93057.0,0.0017058],[93064.0,0.03607069]]]
["bitfinex","BTCUSD",1732579402416,[[93045.0,0.004],[93031.0,0.35749],[93017.0,0.15],[93014.0,0.049],[93010.0,0.002]],[[93046.0,0.108573],[93047.0,0.00308127],[93051.0,0.214936],[93056.0,0.214924],[93057.0,0.0017058]]]
["bitfinex","BTCUSD",1732579402637,[[93031.0,0.35749],[93014.0,0.049],[93010.0,0.002]],[[93046.0,0.108573],[93057.0,0.0017058]]]
["bitfinex","BTCUSD",1732579402638,[[93031.0,0.25],[93014.0,0.049],[93013.0,0.24232261],[93011.0,0.1],[93010.0,0.09891873]],[[93046.0,0.0011],[93048.0,0.00308127],[93053.0,0.107466],[93057.0,0.2166288],[93059.0,0.214917]]]
["bitfinex","BTCUSD",1732579402919,[[93033.0,0.214977],[93032.0,0.10738486],[93031.0,0.25],[93028.0,0.007],[93015.0,0.1]],[[93046.0,0.0011],[93047.0,0.00308127],[93054.0,0.107464],[93057.0,0.2166288],[93059.0,0.214917]]]
["bitfinex","BTCUSD",1732579403181,[[93031.0,0.25],[93028.0,0.007]],[[93046.0,0.0011],[93047.0,0.00308127],[93054.0,0.107464],[93057.0,0.2166288]]]
["bitfinex","BTCUSD",1732579403182,[[93034.0,0.10738486],[93031.0,0.25],[93028.0,0.016],[93026.0,0.214993],[93013.0,0.24232261]],[[93046.0,0.0011],[93047.0,0.00308127],[93054.0,0.214929],[93057.0,0.0017058],[93065.0,0.214904]]]
["bitfinex","BTCUSD",1732579403417,[[93028.0,0.016],[93013.0,0.24232261]],[[93046.0,0.0011],[93057.0,0.0017058]]]
["bitfinex","BTCUSD",1732579403418,[[93028.0,0.009],[93013.0,0.077],[93012.0,0.25],[93010.0,0.215029],[93004.0,0.215043]],[[93033.0,0.00308127],[93046.0,0.0011],[93057.0,0.2166288],[93059.0,0.15],[93061.0,0.1]]]
["bitfinex","BTCUSD",1732579403654,[[93012.0,0.25]],[[93033.0,0.00308127],[93046.0,0.0011],[93057.0,0.2166288],[93059.0,0.15],[93061.0,0.1]]]
["bitfinex","BTCUSD",1732579403655,[[93012.0,0.25],[92988.0,0.002],[92978.0,0.09601639],[92977.0,0.126],[92976.0,0.14402459]],[[93019.0,0.00308127],[93030.0,0.214984],[93043.0,0.15],[93044.0,0.30825595],[93045.0,0.03152776]]]
["bitfinex","BTCUSD",1732579403883,[[93012.0,0.25],[92978.0,0.09601639],[92977.0,0.126]],[[93030.0,0.214984],[93043.0,0.15],[93045.0,0.03152776]]]
["bitfinex","BTCUSD",1732579403884,[[93012.0,0.25],[92995.0,0.215063],[92983.0,0.002],[92978.0,0.215104],[92977.0,0.126]],[[93013.0,0.107511],[93015.0,0.00308127],[93020.0,0.215007],[93029.0,0.00134375],[93030.0,0.52323995]]]
["bitfinex","BTCUSD",1732579404111,[[93012.0,0.25],[92978.0,0.215104],[92977.0,0.126],[92969.0,0.1],[92968.0,0.09691873]],[[93013.0,0.107511],[93020.0,0.215007],[93029.0,0.00134375],[93030.0,0.52323995]]]
["bitfinex","BTCUSD",1732579404112,[[93012.0,0.25],[92978.0,0.215104],[92977.0,0.126],[92969.0,0.1],[92968.0,0.09691873]],[[93013.0,0.11059227],[93018.0,0.215012],[93020.0,0.215007],[93025.0,0.214996],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579404345,[[92989.0,0.107538],[92978.0,0.215104],[92977.0,0.376],[92973.0,0.09691873],[92966.0,0.1]],[[93003.0,0.00308127],[93007.0,0.215038],[93012.0,0.215026],[93018.0,0.215012],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579404593,[[92977.0,0.376]],[[93003.0,0.00308127],[93012.0,0.215026],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579404594,[[92990.0,0.10738486],[92977.0,0.376],[92975.0,0.002],[92972.0,0.09691873],[92968.0,0.215125]],[[93003.0,0.00308127],[93008.0,0.215035],[93012.0,0.215026],[93029.0,0.0214984],[93035.0,0.214974]]]
["bitfinex","BTCUSD",1732579404820,[[92990.0,0.10738486],[92977.0,0.376],[92968.0,0.215125]],[[93012.0,0.215026],[93029.0,0.0214984],[93035.0,0.214974]]]
["bitfinex","BTCUSD",1732579404821,[[92992.0,0.107535],[92991.0,0.215074],[92990.0,0.10738486],[92986.0,0.215084],[92979.0,0.215102]],[[93002.0,0.00308127],[93005.0,0.107522],[93007.0,0.215037],[93012.0,0.215026],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579405093,[[93001.0,0.107525],[92993.0,0.10738486],[92978.0,0.215104],[92972.0,0.09691873],[92951.0,0.328265]],[[93002.0,0.00308127],[93018.0,0.215013],[93029.0,0.0214984],[93045.0,0.33301432],[93047.0,0.1672277]]]
["bitfinex","BTCUSD",1732579405336,[[93001.0,0.10738486],[92987.0,0.215083],[92983.0,0.25],[92978.0,0.002],[92977.0,0.126]],[[93002.0,0.00308127],[93008.0,0.215035],[93018.0,0.23010168],[93029.0,0.0214984],[93042.0,0.1]]]
["bitfinex","BTCUSD",1732579405574,[[93001.0,0.10738486],[92992.0,0.215072],[92987.0,0.215083],[92983.0,0.25],[92982.0,0.215095]],[[93002.0,0.00308127],[93013.0,0.215024],[93018.0,0.23010168],[93023.0,0.215],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579405824,[[93001.0,0.10738486],[92997.0,0.215059],[92992.0,0.215072],[92987.0,0.215083],[92983.0,0.25]],[[93002.0,0.00308127],[93013.0,0.215024],[93018.0,0.23010168],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579405825,[[93001.0,0.10738486],[92997.0,0.215059],[92992.0,0.215072],[92987.0,0.215083],[92983.0,0.25]],[[93002.0,0.00308127],[93013.0,0.215024],[93018.0,0.23010168],[93026.0,0.214995],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579406041,[[93001.0,0.10138486],[92992.0,0.221072],[92987.0,0.215083],[92983.0,0.25],[92982.0,0.215093]],[[93002.0,0.00308127],[93013.0,0.215024],[93018.0,0.23010168],[93029.0,0.0214984]]]
["bitfinex","BTCUSD",1732579406042,[[93001.0,0.10138486],[92992.0,0.221072],[92987.0,0.215083],[92983.0,0.25],[92982.0,0.215093]],[[93002.0,0.00308127],[93013.0,0.215024],[93018.0,0.23010168],[93029.0,0.0214984],[93050.0,0.1731017]]]
["bitfinex","BTCUSD",1732579406280,[[92992.0,0.221072]],[[93002.0,0.00308127],[93013.0,0.215024],[93018.0,0.23010168],[93029.0,0.0214984],[93050.0,0.1731017]]]
["bitfinex","BTCUSD",1732579406281,[[92992.0,0.006],[92977.0,0.049],[92970.0,0.25],[92964.0,0.002],[92963.0,0.59177073]],[[92993.0,0.107534],[92994.0,0.00308127],[92997.0,0.21506],[93011.0,0.30825595],[93012.0,0.00134387]]]
["bitfinex","BTCUSD",1732579406508,[[92977.0,0.049],[92970.0,0.25],[92963.0,0.59177073]],[[92994.0,0.00308127],[92997.0,0.21506],[93011.0,0.30825595]]]
["bitfinex","BTCUSD",1732579406509,[[92977.0,0.107552],[92974.0,0.215113],[92973.0,0.215116],[92970.0,0.25],[92963.0,0.80690873]],[[92989.0,0.10754],[92992.0,0.215074],[92994.0,0.00308127],[92997.0,0.21506],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1732579406742,[[92980.0,0.107549],[92978.0,0.10738486],[92975.0,0.215111],[92973.0,0.215116],[92970.0,0.25]],[[92994.0,0.00308127],[92997.0,0.21506],[93001.0,0.215053],[93018.0,0.23010268],[93038.0,0.093958]]]
["bitfinex","BTCUSD",1732579406970,[[92989.0,0.009],[92981.0,0.10738486],[92979.0,0.10755],[92975.0,0.215111],[92973.0,0.215116]],[[92991.0,0.107538],[92993.0,0.215069],[92994.0,0.00308127],[92997.0,0.21506],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1732579407200,[[92989.0,0.009]],[[92993.0,0.215069],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1732579407201,[[92989.0,0.009],[92976.0,0.10738486],[92972.0,0.107558],[92969.0,0.215124],[92963.0,0.70999]],[[92990.0,0.11061927],[92992.0,0.215072],[92993.0,0.215069],[93000.0,0.30825595],[93001.0,0.215053]]]
["bitfinex","BTCUSD",1732579407448,[[92976.0,0.10738486],[92963.0,0.70999],[92960.0,0.25],[92954.0,0.002],[92948.0,0.09691873]],[[92986.0,0.00308127],[93000.0,0.30825595],[93014.0,0.2],[93020.0,0.002],[93028.0,0.02607515]]]
["bitfinex","BTCUSD",1732579407696,[[92963.0,0.70999],[92960.0,0.25]],[[92986.0,0.00308127],[93000.0,0.30825595],[93014.0,0.2],[93020.0,0.002],[93028.0,0.02607515]]]
["bitfinex","BTCUSD",1732579407697,[[92964.0,0.107567],[92963.0,0.494852],[92962.0,0.01086543],[92961.0,0.215141],[92960.0,0.25]],[[92973.0,0.00308127],[92975.0,0.107556],[92978.0,0.215104],[92985.0,0.215088],[92999.0,0.15134422]]]
["bitfinex","BTCUSD",1732579407944,[[92965.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543],[92961.0,0.215141],[92960.0,0.25]],[[92972.0,0.00308127],[92976.0,0.107555],[92980.0,0.215101],[92985.0,0.215088],[92989.0,0.215079]]]
["bitfinex","BTCUSD",1732579408160,[[92965.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543],[92960.0,0.25],[92958.0,0.107575]],[[92980.0,0.215101]]]
["bitfinex","BTCUSD",1732579408161,[[92965.0,0.10738486],[92963.0,0.494852],[92962.0,0.01086543],[92960.0,0.25],[92958.0,0.107575]],[[92969.0,0.107563],[92970.0,0.00308127],[92980.0,0.215101],[92984.0,0.0215088],[92998.0,0.1]]]
["bitfinex","BTCUSD",1732579408385,[[92963.0,0.494852],[92962.0,0.01086543],[92950.0,0.107583],[92948.0,0.215172],[92941.0,0.25]],[[92964.0,0.11064927],[92980.0,0.30825595],[92984.0,0.0215088],[92992.0,0.315074],[92995.0,0.0485]]]
["bitfinex","BTCUSD",1732579408608,[[92963.0,0.494852],[92962.0,0.01086543],[92941.0,0.25],[92929.0,0.1],[92927.0,0.1287]],[[92964.0,0.11064927],[92968.0,0.215127],[92972.0,0.215119],[92974.0,0.215114],[92979.0,0.02500538]]]
["bitfinex","BTCUSD",1732579408835,[[92963.0,0.494852],[92962.0,0.01086543],[92944.0,0.215182],[92941.0,0.25],[92939.0,0.215193]],[[92964.0,0.11064927],[92968.0,0.215127],[92972.0,0.215119],[92977.0,0.215108],[92979.0,0.02366098]]]
["bitfinex","BTCUSD",1732579409096,[[92963.0,0.494852],[92962.0,0.01086543],[92944.0,0.215183],[92941.0,0.25],[92939.0,0.215193]],[[92964.0,0.11064927],[92968.0,0.215127],[92972.0,0.430238],[92979.0,0.02366098],[92981.0,0.1]]]
["bitfinex","BTCUSD",1732579409343,[[92963.0,0.494852],[92962.0,0.01086543],[92944.0,0.215183],[92939.0,0.215193]],[[92964.0,0.11064927],[92968.0,0.215127],[92972.0,0.430238],[92979.0,0.02366098],[92981.0,0.1]]]
["bitfinex","BTCUSD",1732579409344,[[92963.0,0.494852],[92962.0,0.01086543],[92951.0,0.107582],[92949.0,0.215171],[92944.0,0.215183]],[[92964.0,0.11064927],[92968.0,0.215127],[92972.0,0.215119],[92978.0,0.215105],[92979.0,0.02366098]]]
["bitfinex","BTCUSD",1732579409565,[[92963.0,0.494852],[92962.0,0.01086543],[92949.0,0.215171],[92944.0,0.215183]],[[92964.0,0.11064927],[92968.0,0.215127],[92972.0,0.215119],[92978.0,0.215105],[92979.0,0.02366098]]]
["bitfinex","BTCUSD",1732579409566,[[92963.0,0.494852],[92962.0,0.01086543],[92954.0,0.21516],[92949.0,0.215171],[92944.0,0.215183]],[[92965.0,0.00308127],[92978.0,0.43021],[92980.0,0.30825595],[92993.0,0.1],[92995.0,0.0485]]]
["bitfinex","BTCUSD",1732579409791,[[92964.0,0.00053778],[92963.0,0.501852],[92962.0,0.01086543],[92957.0,0.107576],[92954.0,0.21516]],[[92966.0,0.00308127],[92968.0,0.107564],[92978.0,0.215105],[92981.0,0.215099],[92994.0,0.25]]]
["bitfinex","BTCUSD",1732579410034,[[92964.0,0.00053778],[92963.0,0.501852],[92962.0,0.01086543],[92954.0,0.21516]],[[92966.0,0.00308127],[92978.0,0.215105],[92981.0,0.215099],[92994.0,0.25]]]
["bitfinex","BTCUSD",1732579410035,[[92964.0,0.009],[92963.0,0.501852],[92962.0,0.01086543],[92955.0,0.107578],[92954.0,0.21516]],[[92966.0,0.00308127],[92967.0,0.107565],[92972.0,0.215118],[92978.0,0.215105],[92981.0,0.215099]]]
["bitfinex","BTCUSD",1732579410290,[[92964.0,0.009],[92963.0,0.501852],[92962.0,0.01086543],[92953.0,0.107581],[92941.0,0.25]],[[92965.0,0.107567],[92966.0,0.00308127],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1732579410521,[[92964.0,0.009],[92963.0,0.510852],[92962.0,0.01086543],[92953.0,0.107581],[92941.0,0.25]],[[92965.0,0.107567],[92966.0,0.00308127],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1732579410747,[[92963.0,0.501852],[92962.0,0.01086543],[92941.0,0.25],[92918.0,0.043062],[92901.0,0.09597407]],[[92965.0,0.107567],[92966.0,0.00308127],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1732579410970,[[92963.0,0.501852],[92962.0,0.01086543],[92941.0,0.25],[92918.0,0.043062]],[[92965.0,0.107567],[92966.0,0.00308127],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1732579410971,[[92963.0,0.494852],[92962.0,0.01086543],[92953.0,0.10758],[92941.0,0.25],[92918.0,0.043062]],[[92964.0,0.107568],[92966.0,0.00308127],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105]]]
["bitfinex","BTCUSD",1732579411216,[[92963.0,0.494852],[92962.0,0.01086543],[92941.0,0.25],[92935.0,0.215203],[92929.0,0.102]],[[92964.0,0.11064927],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579411448,[[92963.0,0.502852],[92962.0,0.01086543],[92953.0,0.107581],[92949.0,0.21517],[92929.0,0.102]],[[92964.0,0.11064927],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579411449,[[92963.0,0.502852],[92962.0,0.01086543],[92953.0,0.107581],[92949.0,0.21517],[92939.0,0.25]],[[92964.0,0.11064927],[92967.0,0.21513],[92972.0,0.215118],[92978.0,0.215105],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579411693,[[92963.0,0.502852],[92962.0,0.01086543],[92949.0,0.21517],[92939.0,0.25],[92935.0,0.1]],[[92964.0,0.00308127],[92972.0,0.215118],[92978.0,0.215105],[92982.0,0.23057576],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579411950,[[92963.0,0.494852],[92962.0,0.01086543],[92954.0,0.215158],[92949.0,0.21517],[92946.0,0.002]],[[92964.0,0.00308127],[92967.0,0.107565],[92972.0,0.215118],[92978.0,0.215105],[92982.0,0.23057576]]]
["bitfinex","BTCUSD",1732579412174,[[92963.0,0.501852],[92962.0,0.01086543],[92954.0,0.215158],[92949.0,0.21517],[92945.0,0.002]],[[92964.0,0.00308127],[92967.0,0.107565],[92972.0,0.215118],[92978.0,0.215105],[92982.0,0.23057576]]]
["bitfinex","BTCUSD",1732579412399,[[92963.0,0.501852],[92962.0,0.01086543],[92957.0,0.107575],[92954.0,0.215158],[92949.0,0.21517]],[[92964.0,0.00308127],[92972.0,0.215118],[92978.0,0.215105],[92982.0,0.23057576],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579412622,[[92963.0,0.494852],[92962.0,0.01086543],[92960.0,0.107572],[92954.0,0.215158],[92949.0,0.21517]],[[92964.0,0.00308127],[92971.0,0.10756],[92978.0,0.215105],[92982.0,0.23057576],[92986.0,0.215087]]]
["bitfinex","BTCUSD",1732579412901,[[92963.0,0.60223686],[92962.0,0.01086543],[92959.0,0.215146],[92957.0,0.002],[92951.0,0.1]],[[92978.0,0.215105]]]
["bitfinex","BTCUSD",1732579412902,[[92963.0,0.60223686],[92962.0,0.01086543],[92959.0,0.215146],[92957.0,0.002],[92951.0,0.1]],[[92978.0,0.00308127],[93006.0,0.1],[93011.0,0.0766],[93016.0,0.0492],[93017.0,0.12301017]]]
["bitfinex","BTCUSD",1732579413132,[[92970.0,0.107561],[92967.0,0.21513],[92964.0,0.10738486],[92963.0,0.502852],[92962.0,0.01086543]],[[92978.0,0.00308127],[92980.0,0.10755],[92987.0,0.215084],[92994.0,0.01555686],[93006.0,0.1]]]
["bitfinex","BTCUSD",1732579413368,[[92971.0,0.10738486],[92963.0,0.502852],[92962.0,0.01086543],[92960.0,0.107572],[92957.0,0.0452]],[[92972.0,0.107559],[92977.0,0.215106],[92978.0,0.00308127],[92987.0,0.215084],[92994.0,0.01555686]]]
["bitfinex","BTCUSD",1732579413593,[[92963.0,0.502852],[92962.0,0.01086543],[92945.0,0.25],[92937.0,0.0452],[92932.0,0.002]],[[92964.0,0.00308127],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579413827,[[92963.0,0.511852],[92962.0,0.01086543],[92945.0,0.25],[92937.0,0.0452],[92934.0,0.215205]],[[92964.0,0.00308127],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595],[92988.0,0.1]]]
["bitfinex","BTCUSD",1732579413828,[[92963.0,0.511852],[92962.0,0.01086543],[92945.0,0.25],[92937.0,0.0452],[92934.0,0.215205]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579414046,[[92963.0,0.494852],[92962.0,0.01086543],[92946.0,0.107588],[92945.0,0.25],[92937.0,0.0452]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579414272,[[92963.0,0.494852],[92962.0,0.01086543],[92937.0,0.0452]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579414273,[[92963.0,0.494852],[92962.0,0.01086543],[92942.0,0.215187],[92939.0,0.25],[92937.0,0.0452]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579414492,[[92963.0,0.501852],[92962.0,0.01086543],[92946.0,0.107588],[92942.0,0.215187],[92939.0,0.465193]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579414713,[[92963.0,0.501852],[92962.0,0.01086543],[92947.0,0.1092908],[92942.0,0.215187],[92939.0,0.465193]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92979.0,0.0156199]]]
["bitfinex","BTCUSD",1732579414931,[[92963.0,0.503852],[92962.0,0.01086543],[92949.0,0.107585],[92947.0,0.0017038],[92942.0,0.215187]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92979.0,0.0156199]]]
["bitfinex","BTCUSD",1732579415173,[[92963.0,0.502852],[92962.0,0.01086543],[92949.0,0.107585],[92947.0,0.0017038],[92942.0,0.215187]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92979.0,0.0156199]]]
["bitfinex","BTCUSD",1732579415399,[[92963.0,0.511852],[92962.0,0.01086543],[92947.0,0.1092918],[92942.0,0.215187],[92939.0,0.215193]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92979.0,0.0156199]]]
["bitfinex","BTCUSD",1732579415707,[[92963.0,0.511852],[92962.0,0.01086543],[92947.0,0.1092918]],[[92964.0,0.11064927],[92970.0,0.215123],[92971.0,0.215121],[92976.0,0.215109],[92979.0,0.0156199]]]
["bitfinex","BTCUSD",1732579415708,[[92963.0,0.503852],[92962.0,0.01086543],[92947.0,0.0017038],[92934.0,0.107603],[92928.0,0.215219]],[[92964.0,0.3147386],[92969.0,0.00134455],[92970.0,0.315123],[92971.0,0.215121],[92976.0,0.293909]]]
["bitfinex","BTCUSD",1732579415924,[[92963.0,0.503852],[92962.0,0.01086543],[92947.0,0.0017038]],[[92964.0,0.3147386],[92970.0,0.315123],[92971.0,0.215121],[92976.0,0.293909]]]
["bitfinex","BTCUSD",1732579415925,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92929.0,0.215216],[92919.0,0.01554614]],[[92964.0,0.3147386],[92970.0,0.315123],[92971.0,0.215121],[92976.0,0.293909],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579416170,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92930.0,0.215215],[92924.0,0.215227]],[[92964.0,0.26064927],[92970.0,0.315123],[92971.0,0.215121],[92976.0,0.293909],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579416429,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519],[92935.0,0.107601]],[[92964.0,0.26064927],[92970.0,0.33686202],[92971.0,0.215121],[92976.0,0.293909],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579416651,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519]],[[92964.0,0.26064927],[92970.0,0.33686202],[92971.0,0.215121],[92976.0,0.293909],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579416652,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519],[92919.0,0.002]],[[92964.0,0.26064927],[92970.0,0.33686202],[92971.0,0.215121],[92976.0,0.293909],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579416885,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519]],[[92964.0,0.26064927],[92970.0,0.33686202],[92971.0,0.215121],[92976.0,0.293909],[92980.0,0.30825595]]]
["bitfinex","BTCUSD",1732579416886,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519],[92930.0,0.25]],[[92964.0,0.26064927],[92970.0,0.33686202],[92971.0,0.215121],[92976.0,0.293909],[92978.0,0.1]]]
["bitfinex","BTCUSD",1732579417138,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519],[92930.0,0.357607]],[[92964.0,0.26064927],[92970.0,0.33686202],[92971.0,0.215121],[92976.0,0.293909]]]
["bitfinex","BTCUSD",1732579417139,[[92963.0,0.510852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519],[92930.0,0.357607]],[[92964.0,0.38364927],[92970.0,0.23686202],[92971.0,0.215121],[92974.0,0.1],[92976.0,0.293909]]]
["bitfinex","BTCUSD",1732579417359,[[92963.0,0.494852],[92962.0,0.01086543],[92947.0,0.0017038],[92938.0,0.0008519],[92921.0,0.25]],[[92964.0,0.39883881],[92970.0,0.23686202],[92971.0,0.215121],[92974.0,0.1],[92975.0,0.002]]]
["bitfinex","BTCUSD",1732579417617,[[92947.0,0.0017038],[92938.0,0.0008519],[92921.0,0.465236],[92909.0,0.1008519],[92901.0,0.09691873]],[[92948.0,0.11066827],[92950.0,0.21517],[92952.0,0.215165],[92959.0,0.215148],[92960.0,0.1]]]
["bitfinex","BTCUSD",1732579417863,[[92947.0,0.0017038],[92938.0,0.0008519],[92925.0,0.107613],[92922.0,0.00053854],[92921.0,0.465236]],[[92948.0,0.11066827],[92950.0,0.21517],[92952.0,0.215165],[92959.0,0.315148],[92960.0,0.30825595]]]
["bitfinex","BTCUSD",1732579418121,[[92947.0,0.0017038],[92938.0,0.0008519],[92934.0,0.107602],[92927.0,0.21522],[92926.0,0.00053854]],[[92948.0,0.11066827],[92950.0,0.21517],[92952.0,0.215165],[92959.0,0.215148],[92960.0,0.30825595]]]
["bitfinex","BTCUSD",1732579418382,[[92947.0,0.0017038],[92938.0,0.0008519],[92934.0,0.107602],[92926.0,0.00053854]],[[92948.0,0.11066827],[92950.0,0.21517],[92952.0,0.215165],[92959.0,0.215148],[92960.0,0.30825595]]]
["bitfinex","BTCUSD",1732579418383,[[92947.0,0.0017038],[92939.0,0.00053845],[92938.0,0.1084499],[92934.0,0.215206],[92928.0,0.21522]],[[92949.0,0.107585],[92952.0,0.21824627],[92959.0,0.215148],[92960.0,0.30825595],[92980.0,0.1]]]
["bitfinex","BTCUSD",1732579418625,[[92948.0,0.10738486],[92947.0,0.0017038],[92941.0,0.107594],[92939.0,0.00053845],[92938.0,0.0008519]],[[92954.0,0.00308127],[92960.0,0.30825595],[92965.0,0.215136],[92982.0,0.315095],[92986.0,0.0492]]]
["bitfinex","BTCUSD",1732579418868,[[92947.0,0.00224211],[92938.0,0.0008519],[92933.0,0.215206],[92922.0,0.215232],[92915.0,0.1]],[[92948.0,0.11066827],[92959.0,0.04734455],[92960.0,0.30825595],[92970.0,0.1],[92981.0,0.1]]]
["bitfinex","BTCUSD",1732579419115,[[92947.0,0.01124211],[92939.0,0.107597],[92938.0,0.0008519],[92933.0,0.215206],[92922.0,0.215232]],[[92948.0,0.11066827],[92959.0,0.04734455],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579419116,[[92947.0,0.01124211],[92939.0,0.107597],[92938.0,0.0008519],[92933.0,0.215206],[92922.0,0.215232]],[[92948.0,0.00308127],[92951.0,0.107584],[92953.0,0.215162],[92959.0,0.26249355],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579419329,[[92947.0,0.01124211],[92939.0,0.107597],[92938.0,0.0008519],[92933.0,0.215206]],[[92953.0,0.215162],[92959.0,0.26249355],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579419330,[[92947.0,0.11608866],[92939.0,0.00053836],[92938.0,0.2160479],[92933.0,0.215206],[92928.0,0.465219]],[[92950.0,0.00308127],[92959.0,0.215149],[92964.0,0.01518954],[92978.0,0.1],[92988.0,0.01123223]]]
["bitfinex","BTCUSD",1732579419593,[[92947.0,0.0087038],[92938.0,0.0008519],[92931.0,0.107606],[92928.0,0.465219],[92926.0,0.002]],[[92948.0,0.107587],[92950.0,0.00308127],[92954.0,0.430323],[92959.0,0.215149],[92964.0,0.01518954]]]
["bitfinex","BTCUSD",1732579419812,[[92947.0,0.0087038],[92939.0,0.00053821],[92938.0,0.0008519],[92930.0,0.107606],[92928.0,0.25]],[[92948.0,0.11066827],[92954.0,0.430323],[92959.0,0.215149],[92960.0,0.30825595],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579420096,[[92947.0,0.0087038],[92939.0,0.00053821],[92938.0,0.0008519],[92928.0,0.25],[92910.0,0.09691873]],[[92948.0,0.11066827],[92954.0,0.430323],[92959.0,0.215149],[92960.0,0.30825595],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579420305,[[92947.0,0.0087038],[92939.0,0.00053821],[92938.0,0.0008519]],[[92948.0,0.11066827],[92954.0,0.430323],[92959.0,0.215149],[92960.0,0.30825595],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579420306,[[92947.0,0.0087038],[92939.0,0.00053821],[92938.0,0.0008519],[92921.0,0.25],[92913.0,0.24047408]],[[92948.0,0.11066827],[92950.0,0.01544162],[92954.0,0.430323],[92959.0,0.215149],[92960.0,0.30825595]]]
["bitfinex","BTCUSD",1732579420543,[[92947.0,0.0017038],[92939.0,0.00053821],[92938.0,0.0008519],[92921.0,0.25],[92913.0,0.2252]],[[92948.0,0.11066827],[92950.0,0.01544162],[92954.0,0.430323],[92959.0,0.215149],[92960.0,0.30825595]]]
["bitfinex","BTCUSD",1732579420762,[[92947.0,0.0017038],[92938.0,0.0008519],[92921.0,0.25]],[[92948.0,0.11066827],[92950.0,0.01544162],[92954.0,0.430323],[92959.0,0.215149],[92960.0,0.30825595]]]
["bitfinex","BTCUSD",1732579420763,[[92947.0,0.0187038],[92938.0,0.0008519],[92926.0,0.00053855],[92921.0,0.25],[92915.0,0.21525]],[[92948.0,0.16631156],[92950.0,0.01544162],[92954.0,0.430323],[92958.0,0.1],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1732579420999,[[92947.0,0.0187038],[92938.0,0.0008519],[92926.0,0.00053855],[92921.0,0.25]],[[92948.0,0.16631156],[92950.0,0.01544162],[92954.0,0.430323],[92958.0,0.1],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1732579421000,[[92947.0,0.0077038],[92938.0,0.0008519],[92926.0,0.00053855],[92925.0,0.107613],[92921.0,0.25]],[[92948.0,0.11066827],[92950.0,0.01544162],[92954.0,0.430323],[92958.0,0.1],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1732579421254,[[92947.0,0.009],[92938.0,0.0008519],[92927.0,0.107611],[92926.0,0.00053855],[92921.0,0.25]],[[92948.0,0.11066827],[92950.0,0.01544162],[92954.0,0.430323],[92958.0,0.1],[92959.0,0.215149]]]
["bitfinex","BTCUSD",1732579421474,[[92947.0,0.10738486],[92938.0,0.00139029],[92934.0,0.215205],[92928.0,0.0452],[92926.0,0.002]],[[92951.0,0.00308127],[92953.0,0.215162],[92959.0,0.215149],[92965.0,0.215136],[92979.0,0.1]]]
["bitfinex","BTCUSD",1732579421699,[[92948.0,0.10738486],[92939.0,0.215193],[92938.0,0.0008519],[92934.0,0.215205],[92931.0,0.215212]],[[92951.0,0.00308127],[92964.0,0.01512344],[92979.0,0.1],[92988.0,0.1],[92998.0,0.21506]]]
["bitfinex","BTCUSD",1732579421925,[[92949.0,0.00053813],[92948.0,0.10738486],[92947.0,0.016],[92939.0,0.23685153],[92938.0,0.0008519]],[[92951.0,0.00308127],[92960.0,0.215147],[92964.0,0.01512344],[92968.0,0.215129],[92972.0,0.0013446]]]
["bitfinex","BTCUSD",1732579422173,[[92950.0,0.10738486],[92949.0,0.00053813],[92947.0,0.007],[92941.0,0.107594],[92939.0,0.215192]],[[92951.0,0.00308127],[92960.0,0.215147],[92964.0,0.01512344],[92968.0,0.215129]]]
["bitfinex","BTCUSD",1732579422174,[[92950.0,0.10738486],[92949.0,0.00053813],[92947.0,0.007],[92941.0,0.107594],[92939.0,0.215192]],[[92951.0,0.00308127],[92960.0,0.215147],[92963.0,0.21514],[92964.0,0.01512344],[92968.0,0.215129]]]
["bitfinex","BTCUSD",1732579422394,[[92950.0,0.10738486],[92949.0,0.00053813],[92947.0,0.009],[92934.0,0.0752],[92931.0,0.215211]],[[92951.0,0.00308127],[92960.0,0.215147],[92964.0,0.01512344],[92968.0,0.215129]]]
["bitfinex","BTCUSD",1732579422395,[[92950.0,0.10738486],[92949.0,0.00053813],[92947.0,0.009],[92934.0,0.0752],[92931.0,0.215211]],[[92951.0,0.00308127],[92955.0,0.215159],[92960.0,0.215147],[92964.0,0.01512344],[92968.0,0.215129]]]
["bitfinex","BTCUSD",1732579422619,[[92947.0,0.009],[92934.0,0.182802],[92930.0,0.465214],[92922.0,0.002],[92917.0,0.215244]],[[92951.0,0.00308127],[92955.0,0.215159],[92960.0,0.215147],[92964.0,0.01512344],[92968.0,0.215129]]]
["bitfinex","BTCUSD",1732579422620,[[92947.0,0.009],[92934.0,0.182802],[92930.0,0.465214],[92922.0,0.002],[92917.0,0.215244]],[[92948.0,0.107587],[92950.0,0.21517],[92951.0,0.00308127],[92955.0,0.215159],[92960.0,0.215147]]]
["bitfinex","BTCUSD",1732579422833,[[92947.0,0.009],[92938.0,0.00139036],[92930.0,0.25],[92928.0,0.260419],[92923.0,0.215231]],[[92948.0,0.11066827],[92950.0,0.21517],[92955.0,0.215159],[92960.0,0.215147],[92970.0,0.1]]]
["bitfinex","BTCUSD",1732579423115,[[92947.0,0.009],[92938.0,0.00139036],[92930.0,0.25],[92913.0,0.365253],[92908.0,0.1]],[[92948.0,0.11066827],[92950.0,0.21517],[92955.0,0.215159],[92960.0,0.215147]]]
["bitfinex","BTCUSD",1732579423116,[[92947.0,0.009],[92938.0,0.00139036],[92930.0,0.25],[92913.0,0.365253],[92908.0,0.1]],[[92948.0,0.11066827],[92950.0,0.21517],[92955.0,0.215159],[92960.0,0.52340295],[92964.0,0.26512344]]]
["bitfinex","BTCUSD",1732579423336,[[92947.0,0.009],[92938.0,0.00139036],[92929.0,0.107608],[92923.0,0.215231],[92922.0,0.215233]],[[92948.0,0.11066827],[92950.0,0.21517],[92955.0,0.215159],[92960.0,0.52340295],[92964.0,0.25]]]
["bitfinex","BTCUSD",1732579423585,[[92947.0,0.009],[92938.0,0.00139036],[92911.0,0.1],[92870.0,0.0008507],[92869.0,0.1099153]],[[92948.0,0.11066827],[92950.0,0.21517],[92955.0,0.215159],[92960.0,0.52340295],[92964.0,0.25]]]
["bitfinex","BTCUSD",1732579423823,[[92870.0,0.0008507],[92869.0,0.1099153]],[[92948.0,0.11066827],[92960.0,0.52340295],[92964.0,0.25]]]
["bitfinex","BTCUSD",1732579423824,[[92906.0,0.0008519],[92894.0,6e-05],[92870.0,0.0008507],[92869.0,0.0138999],[92864.0,0.0960154]],[[92910.0,0.00308127],[92912.0,0.15],[92916.0,0.1],[92926.0,0.1],[92928.0,0.30825595]]]
["bitfinex","BTCUSD",1732579424043,[[92906.0,0.0008519],[92894.0,6e-05],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.00308127],[92928.0,0.30825595]]]
["bitfinex","BTCUSD",1732579424044,[[92906.0,0.0008519],[92894.0,6e-05],[92870.0,0.0008507],[92869.0,0.0138999],[92853.0,0.215392]],[[92910.0,0.62044269],[92913.0,0.1],[92914.0,0.215253],[92918.0,0.215245],[92921.0,0.002]]]
["bitfinex","BTCUSD",1732579424303,[[92906.0,0.0008519],[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.74366095],[92914.0,0.215253],[92917.0,0.1],[92918.0,0.215245],[92921.0,0.002]]]
["bitfinex","BTCUSD",1732579424526,[[92906.0,0.0008519],[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.74366095],[92914.0,0.215253],[92918.0,0.215245]]]
["bitfinex","BTCUSD",1732579424527,[[92906.0,0.0008519],[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.74366095],[92914.0,0.315253],[92915.0,0.002],[92918.0,0.43049],[92919.0,0.20064703]]]
["bitfinex","BTCUSD",1732579424827,[[92906.0,0.0008519],[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.74366095],[92914.0,0.315253],[92918.0,0.43049],[92919.0,0.20064703]]]
["bitfinex","BTCUSD",1732579424828,[[92906.0,0.0008519],[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.65637281],[92914.0,0.315253],[92918.0,0.43049],[92919.0,0.20064703],[92927.0,0.03948223]]]
["bitfinex","BTCUSD",1732579425061,[[92906.0,0.0008519],[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.65437281],[92911.0,0.002],[92914.0,0.315253],[92918.0,0.43049],[92919.0,0.20064703]]]
["bitfinex","BTCUSD",1732579425304,[[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999]],[[92910.0,0.65437281],[92914.0,0.315253],[92918.0,0.43049]]]
["bitfinex","BTCUSD",1732579425305,[[92894.0,6e-05],[92872.0,0.0008507],[92870.0,0.0008507],[92869.0,0.0138999],[92849.0,0.25]],[[92910.0,0.65437281],[92914.0,0.315253],[92918.0,0.43049]]]
["bitfinex","BTCUSD",1732579425306,[[92894.0,6e-05],[92872.0,0.0008507],[92870.0,0.0008507],[92869.0,0.0138999],[92849.0,0.25]],[[92901.0,0.36072227],[92903.0,0.315279],[92905.0,0.215274],[92909.0,0.29198106],[92910.0,0.49949447]]]
["bitfinex","BTCUSD",1732579425543,[[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999],[92853.0,0.215392]],[[92901.0,0.36072227],[92903.0,0.315279],[92905.0,0.215274],[92909.0,0.29198106],[92910.0,0.49949447]]]
["bitfinex","BTCUSD",1732579425544,[[92894.0,6e-05],[92872.0,0.00139064],[92870.0,0.0008507],[92869.0,0.0138999],[92853.0,0.215392]],[[92901.0,0.39110713],[92902.0,0.1],[92903.0,0.215279],[92905.0,0.215274],[92908.0,0.1]]]
["bitfinex","BTCUSD",1732579425778,[[92894.0,6e-05],[92872.0,0.00139085],[92870.0,0.0008507],[92869.0,0.0138999],[92853.0,0.215392]],[[92901.0,0.52834096],[92903.0,0.215279],[92904.0,0.002],[92905.0,0.215274],[92908.0,0.1]]]
["bitfinex","BTCUSD",1732579426044,[[92894.0,6e-05],[92872.0,0.00139085],[92870.0,0.0008507],[92869.0,0.0138999]],[[92901.0,0.52834096],[92903.0,0.215279],[92905.0,0.215274]]]
["bitfinex","BTCUSD",1732579426045,[[92894.0,6e-05],[92872.0,0.00139085],[92870.0,0.0008507],[92869.0,0.0138999],[92858.0,0.215381]],[[92901.0,0.30918833],[92903.0,0.215279],[92905.0,0.215274],[92910.0,0.34387991],[92914.0,0.315253]]]
["bitfinex","BTCUSD",1732579426250,[[92894.0,6e-05],[92878.0,0.107667],[92873.0,0.215347],[92872.0,0.00139085],[92870.0,0.0008507]],[[92901.0,0.30918833],[92903.0,0.215279],[92905.0,0.215274],[92910.0,0.34387991],[92914.0,0.315253]]]
["bitfinex","BTCUSD",1732579426251,[[92894.0,6e-05],[92878.0,0.107667],[92873.0,0.215347],[92872.0,0.00139085],[92870.0,0.0008507]],[[92901.0,0.2719545],[92903.0,0.215279],[92905.0,0.215274],[92910.0,0.21637483],[92914.0,0.215253]]]
["bitfinex","BTCUSD",1732579426466,[[92894.0,6e-05],[92873.0,0.215347],[92872.0,0.00139085],[92870.0,0.0008507]],[[92901.0,0.2719545],[92903.0,0.215279],[92910.0,0.21637483]]]
["bitfinex","BTCUSD",1732579426467,[[92894.0,6e-05],[92879.0,0.00053998],[92873.0,0.215347],[92872.0,0.0008507],[92871.0,0.0751]],[[92901.0,0.11072227],[92903.0,0.215279],[92910.0,0.32498401],[92915.0,0.215251],[92924.0,0.215231]]]
["bitfinex","BTCUSD",1732579426696,[[92900.0,0.20748486],[92894.0,6e-05],[92879.0,0.00053998],[92878.0,0.215335],[92873.0,0.215345]],[[92902.0,0.00308127],[92904.0,0.215277],[92910.0,0.31425621],[92924.0,0.215231],[92929.0,0.03856717]]]
["bitfinex","BTCUSD",1732579426952,[[92900.0,0.20748486],[92894.0,6e-05],[92879.0,0.00053998],[92878.0,0.215335]],[[92910.0,0.31425621]]]
["bitfinex","BTCUSD",1732579426953,[[92901.0,0.10738486],[92900.0,0.1001],[92894.0,6e-05],[92883.0,0.31224173],[92879.0,0.10053998]],[[92910.0,0.32025621],[92912.0,0.01123223],[92913.0,0.215256],[92916.0,0.00308127],[92922.0,0.215235]]]
["bitfinex","BTCUSD",1732579427178,[[92902.0,0.12847273],[92901.0,0.1079246],[92900.0,0.1001],[92894.0,6e-05],[92893.0,0.215299]],[[92910.0,0.32025621],[92916.0,0.00308127],[92922.0,0.215235]]]
["bitfinex","BTCUSD",1732579427179,[[92902.0,0.12847273],[92901.0,0.1079246],[92900.0,0.1001],[92894.0,6e-05],[92893.0,0.215299]],[[92910.0,0.005],[92916.0,0.00308127],[92917.0,0.215246],[92922.0,0.215235],[92926.0,0.01530352]]]
["bitfinex","BTCUSD",1732579427430,[[92900.0,0.1001],[92894.0,6e-05],[92893.0,0.215299]],[[92926.0,0.01530352]]]
["bitfinex","BTCUSD",1732579427431,[[92903.0,0.1079242],[92900.0,0.207741],[92898.0,0.215289],[92894.0,6e-05],[92893.0,0.215299]],[[92915.0,0.00308127],[92918.0,0.215244],[92923.0,0.215232],[92925.0,0.01123223],[92931.0,0.215214]]]
["bitfinex","BTCUSD",1732579427656,[[92903.0,0.21502286],[92900.0,0.1021],[92898.0,0.215287],[92894.0,6e-05],[92893.0,0.215299]],[[92915.0,0.00308127],[92918.0,0.107622],[92923.0,0.215232],[92925.0,0.215229],[92931.0,0.215214]]]
["bitfinex","BTCUSD",1732579427880,[[92905.0,0.107636],[92903.0,0.10738486],[92900.0,0.1001],[92894.0,6e-05],[92893.0,0.215299]],[[92913.0,0.30925621],[92915.0,0.00308127],[92925.0,0.215229],[92930.0,0.01529935],[92931.0,0.25378117]]]
["bitfinex","BTCUSD",1732579428113,[[92905.0,0.10738486],[92901.0,0.009],[92900.0,0.1001],[92894.0,6e-05],[92877.0,0.252]],[[92913.0,0.30925621],[92925.0,0.215229],[92930.0,0.01529935],[92931.0,0.25378117]]]
["bitfinex","BTCUSD",1732579428114,[[92905.0,0.10738486],[92901.0,0.009],[92900.0,0.1001],[92894.0,6e-05],[92877.0,0.252]],[[92907.0,0.00308127],[92910.0,0.001],[92913.0,0.30925621],[92924.0,0.1],[92925.0,0.215229]]]
["bitfinex","BTCUSD",1732579428333,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92878.0,0.25],[92874.0,0.0473]],[[92903.0,0.00308127],[92910.0,0.001],[92913.0,0.30925621],[92915.0,0.03856717],[92923.0,0.15]]]
["bitfinex","BTCUSD",1732579428560,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92878.0,0.25],[92875.0,0.107671]],[[92903.0,0.11072027],[92909.0,0.03102562],[92910.0,0.2176073],[92913.0,0.34782338],[92923.0,0.25]]]
["bitfinex","BTCUSD",1732579428787,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92878.0,0.25]],[[92903.0,0.11072027],[92909.0,0.03102562],[92910.0,0.2176073],[92913.0,0.34782338],[92923.0,0.25]]]
["bitfinex","BTCUSD",1732579428788,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92878.0,0.25],[92866.0,0.0200753]],[[92903.0,0.14928744],[92906.0,0.215271],[92908.0,0.00134546],[92909.0,0.03102562],[92910.0,0.216262]]]
["bitfinex","BTCUSD",1732579429023,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92878.0,0.25],[92866.0,0.0200753]],[[92903.0,0.14928744],[92905.0,0.00134552],[92906.0,0.215271],[92908.0,0.215266],[92909.0,0.03102562]]]
["bitfinex","BTCUSD",1732579429481,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92879.0,0.00054006],[92866.0,0.0200753]],[[92903.0,0.14928744],[92906.0,0.215271],[92908.0,0.215266],[92909.0,0.03102562]]]
["bitfinex","BTCUSD",1732579429482,[[92902.0,0.002],[92900.0,0.1001],[92894.0,6e-05],[92879.0,0.00054006],[92866.0,0.0200753]],[[92903.0,0.26072027],[92906.0,0.215271],[92908.0,0.215266],[92909.0,0.03102562],[92913.0,0.30925621]]]
["bitfinex","BTCUSD",1732579429694,[[92900.0,0.1001],[92894.0,6e-05],[92866.0,0.0200753]],[[92903.0,0.26072027],[92906.0,0.215271],[92908.0,0.215266],[92909.0,0.03102562],[92913.0,0.30925621]]]
["bitfinex","BTCUSD",1732579429695,[[92900.0,0.1001],[92894.0,6e-05],[92869.0,0.2292559],[92866.0,0.0200753],[92855.0,0.09891873]],[[92901.0,0.11072227],[92903.0,0.365279],[92906.0,0.215271],[92908.0,0.215266],[92909.0,0.03102562]]]
["bitfinex","BTCUSD",1732579429935,[[92900.0,0.1001],[92894.0,6e-05],[92875.0,0.10821098],[92874.0,0.262644],[92869.0,0.2292559]],[[92901.0,0.11072227],[92903.0,0.365279],[92906.0,0.215271],[92908.0,0.215266],[92909.0,0.03102562]]]
["bitfinex","BTCUSD",1732579429936,[[92900.0,0.1001],[92894.0,6e-05],[92875.0,0.10821098],[92874.0,0.262644],[92869.0,0.2292559]],[[92901.0,0.11072227],[92902.0,0.05005038],[92903.0,0.38045838],[92906.0,0.215271],[92908.0,0.215266]]]
["bitfinex","BTCUSD",1732579430176,[[92900.0,0.1001],[92894.0,6e-05],[92870.0,0.1085277],[92869.0,0.2292559],[92860.0,0.215376]],[[92901.0,0.29928944],[92902.0,0.05005038],[92903.0,0.23045838],[92906.0,0.215271],[92908.0,0.215266]]]
["bitfinex","BTCUSD",1732579430409,[[92900.0,0.1001],[92894.0,6e-05],[92873.0,0.107672],[92870.0,0.0008507],[92869.0,0.4446119]],[[92901.0,0.29928944],[92902.0,0.05005038],[92903.0,0.23045838],[92906.0,0.215271],[92908.0,0.215266]]]
["bitfinex","BTCUSD",1732579430670,[[92900.0,0.1001],[92894.0,6e-05],[92876.0,0.09691873],[92874.0,0.00053998],[92870.0,0.0008507]],[[92901.0,0.107641],[92903.0,0.215279],[92906.0,0.215271]]]
["bitfinex","BTCUSD",1732579430671,[[92900.0,0.1001],[92894.0,6e-05],[92876.0,0.09691873],[92874.0,0.00053998],[92870.0,0.0008507]],[[92901.0,0.107641],[92903.0,0.215279],[92906.0,0.21835227],[92914.0,0.215253],[92931.0,0.26291954]]]
["bitfinex","BTCUSD",1732579430885,[[92900.0,0.1001],[92894.0,6e-05],[92876.0,0.09691873],[92870.0,0.0008507]],[[92901.0,0.107641],[92903.0,0.215279],[92931.0,0.26291954]]]
["bitfinex","BTCUSD",1732579430886,[[92900.0,0.20748486],[92894.0,6e-05],[92877.0,0.00054002],[92876.0,0.09691873],[92875.0,0.2251]],[[92901.0,0.14620817],[92903.0,0.216279],[92908.0,0.00308127],[92912.0,0.01548392],[92913.0,0.34346129]]]
["bitfinex","BTCUSD",1732579431138,[[92900.0,0.1001],[92896.0,0.107646],[92894.0,6e-05],[92887.0,0.09691873],[92885.0,0.365319]],[[92903.0,0.216279],[92913.0,0.34346129]]]
["bitfinex","BTCUSD",1732579431139,[[92900.0,0.1001],[92896.0,0.107646],[92894.0,6e-05],[92887.0,0.09691873],[92885.0,0.365319]],[[92903.0,0.001],[92907.0,0.107634],[92911.0,0.215261],[92913.0,0.31025621],[92917.0,0.00308127]]]
["bitfinex","BTCUSD",1732579431356,[[92900.0,0.1001],[92894.0,6e-05],[92887.0,0.09691873],[92885.0,0.365319]],[[92903.0,0.001],[92907.0,0.107634],[92911.0,0.215261],[92913.0,0.31025621],[92917.0,0.00308127]]]
["bitfinex","BTCUSD",1732579431357,[[92901.0,0.10792447],[92900.0,0.1001],[92894.0,6e-05],[92890.0,0.215307],[92887.0,0.09691873]],[[92912.0,0.215257],[92913.0,0.30925621],[92917.0,0.00308127],[92935.0,0.215205],[92943.0,0.1]]]
["bitfinex","BTCUSD",1732579431578,[[92901.0,0.10792447],[92900.0,0.1001],[92894.0,6e-05],[92890.0,0.215307],[92887.0,0.09691873]],[[92913.0,0.30925621],[92917.0,0.00308127],[92920.0,0.215239],[92921.0,0.0154793],[92935.0,0.215205]]]
["bitfinex","BTCUSD",1732579431796,[[92902.0,0.02088769],[92901.0,0.10792423],[92900.0,0.1111],[92894.0,6e-05],[92890.0,0.002]],[[92930.0,0.31233748],[92933.0,0.01509017],[92938.0,0.03856717],[92947.0,0.11108383],[92949.0,0.03320508]]]
["bitfinex","BTCUSD",1732579432027,[[92900.0,0.1111],[92894.0,6e-05],[92890.0,0.002]],[[92930.0,0.31233748],[92933.0,0.01509017],[92938.0,0.03856717],[92947.0,0.11108383],[92949.0,0.03320508]]]
["bitfinex","BTCUSD",1732579432028,[[92903.0,0.10738486],[92900.0,0.1111],[92894.0,6e-05],[92888.0,0.0008519],[92884.0,0.002]],[[92910.0,0.107631],[92911.0,0.30925621],[92921.0,0.03856717],[92925.0,0.00308127],[92929.0,0.00134509]]]
["bitfinex","BTCUSD",1732579432246,[[92903.0,0.10738486],[92900.0,0.1111],[92894.0,6e-05],[92888.0,0.0008519],[92884.0,0.002]],[[92911.0,0.30925621],[92921.0,0.03856717],[92925.0,0.00308127]]]
["bitfinex","BTCUSD",1732579432247,[[92904.0,0.00053953],[92903.0,0.10738486],[92900.0,0.1111],[92894.0,6e-05],[92893.0,0.2153]],[[92911.0,0.30925621],[92920.0,0.215239],[92921.0,0.03856717],[92925.0,0.00308127],[92962.0,0.043079]]]
["bitfinex","BTCUSD",1732579432482,[[92904.0,0.00053953],[92900.0,0.1111],[92894.0,6e-05],[92893.0,0.2153]],[[92911.0,0.30925621],[92920.0,0.215239],[92921.0,0.03856717],[92925.0,0.00308127],[92962.0,0.043079]]]
["bitfinex","BTCUSD",1732579432483,[[92905.0,0.10738486],[92904.0,0.00053953],[92900.0,0.1111],[92899.0,0.215285],[92894.0,6e-05]],[[92911.0,0.30925621],[92915.0,0.215251],[92920.0,0.215239],[92921.0,0.03856717],[92925.0,0.00308127]]]
["bitfinex","BTCUSD",1732579432702,[[92905.0,0.10738486],[92900.0,0.1111],[92899.0,0.215285],[92894.0,6e-05]],[[92911.0,0.30925621],[92915.0,0.215251],[92920.0,0.215239],[92921.0,0.03856717],[92925.0,0.00308127]]]
["bitfinex","BTCUSD",1732579432703,[[92906.0,0.00053946],[92905.0,0.10738486],[92900.0,0.1119511],[92899.0,0.215285],[92894.0,6e-05]],[[92911.0,0.30925621],[92915.0,0.21525],[92920.0,0.215239],[92921.0,0.03856717],[92923.0,0.215233]]]
["bitfinex","BTCUSD",1732579432936,[[92907.0,0.10738486],[92906.0,0.00053946],[92900.0,0.2165921],[92899.0,0.215285],[92894.0,6e-05]],[[92909.0,0.107632],[92910.0,0.0017022],[92911.0,0.30925621],[92915.0,0.21525],[92920.0,0.215239]]]
["bitfinex","BTCUSD",1732579433185,[[92907.0,0.10738486],[92906.0,0.00053946],[92900.0,0.1089511],[92899.0,0.215285],[92894.0,6e-05]],[[92910.0,0.0017022],[92911.0,0.30925621],[92915.0,0.21525],[92917.0,0.00308127],[92920.0,0.215239]]]
["bitfinex","BTCUSD",1732579433368,[[92907.0,0.10738486],[92900.0,0.1089511],[92899.0,0.215285],[92894.0,6e-05]],[[92910.0,0.0017022],[92911.0,0.30925621],[92920.0,0.215239]]]
["bitfinex","BTCUSD",1732579433369,[[92907.0,0.10738486],[92901.0,0.002],[92900.0,0.1009511],[92899.0,0.215285],[92894.0,6e-05]],[[92910.0,0.0017022],[92911.0,0.30925621],[92920.0,0.215239],[92922.0,0.215235],[92924.0,0.00308127]]]
["bitfinex","BTCUSD",1732579433653,[[92907.0,0.10738486],[92904.0,0.215275],[92901.0,0.01],[92900.0,0.1009511],[92899.0,0.215285]],[[92910.0,0.0017022],[92911.0,0.30925621],[92920.0,0.215239],[92922.0,0.215235],[92924.0,0.00308127]]]
["bitfinex","BTCUSD",1732579433875,[[92907.0,0.10738486],[92904.0,0.43055],[92901.0,0.008],[92900.0,0.1009511],[92899.0,0.215285]],[[92910.0,0.0017022],[92911.0,0.30925621],[92913.0,0.001],[92922.0,0.215235],[92924.0,0.00308127]]]
["bitfinex","BTCUSD",1732579434093,[[92909.0,0.107632],[92908.0,0.00053946],[92907.0,0.10738486],[92906.0,0.003],[92904.0,0.215275]],[[92910.0,0.0017022],[92922.0,0.215235],[92924.0,0.21831227],[92930.0,0.30925621],[92944.0,0.40516523]]]
["bitfinex","BTCUSD",1732579434307,[[92909.0,0.21501686],[92908.0,0.00053946],[92907.0,0.009],[92906.0,0.003],[92904.0,0.43055]],[[92910.0,0.0017022],[92930.0,0.30925621]]]
["bitfinex","BTCUSD",1732579434308,[[92909.0,0.21501686],[92908.0,0.00053946],[92907.0,0.009],[92906.0,0.003],[92904.0,0.43055]],[[92910.0,0.0017022],[92928.0,0.00308127],[92930.0,0.30925621],[92934.0,0.215207],[92949.0,0.03320508]]]
["bitfinex","BTCUSD",1732579434583,[[92909.0,0.21501686],[92908.0,0.00053946],[92904.0,0.43055],[92893.0,0.002],[92833.0,0.09597217]],[[92910.0,0.0017022],[92930.0,0.31233748],[92934.0,0.215207],[92937.0,0.03856717],[92949.0,0.03320508]]]
["bitfinex","BTCUSD",1732579434807,[[92909.0,0.21501686],[92908.0,0.00053946],[92907.0,0.003],[92904.0,0.43055],[92833.0,0.09597217]],[[92910.0,0.0017022],[92925.0,0.107614],[92930.0,0.31233748],[92934.0,0.215207],[92937.0,0.03856717]]]
["bitfinex","BTCUSD",1732579435039,[[92909.0,0.21501686],[92908.0,0.00053946],[92907.0,0.003],[92904.0,0.43055]],[[92910.0,0.0017022],[92930.0,0.31233748],[92934.0,0.215207],[92937.0,0.03856717]]]
["bitfinex","BTCUSD",1732579435040,[[92909.0,0.21501686],[92908.0,0.00053946],[92907.0,0.012],[92904.0,0.43055],[92892.0,0.0150483]],[[92910.0,0.00259564],[92924.0,0.21523],[92930.0,0.31233748],[92934.0,0.215207],[92936.0,0.01565897]]]
["bitfinex","BTCUSD",1732579435262,[[92909.0,0.10738486],[92907.0,0.003],[92894.0,0.31227673],[92888.0,0.1028519],[92859.0,0.21538]],[[92910.0,0.00159564],[92919.0,0.215242],[92924.0,0.21831127],[92930.0,0.30925621],[92936.0,0.01565897]]]
["bitfinex","BTCUSD",1732579435490,[[92909.0,0.10738486],[92907.0,0.003],[92905.0,0.107636],[92899.0,0.430572],[92894.0,0.215358]],[[92910.0,0.00159564],[92913.0,0.107628],[92919.0,0.215242],[92924.0,0.21831127],[92930.0,0.30925621]]]
["bitfinex","BTCUSD",1732579435749,[[92909.0,0.10738486],[92907.0,0.003],[92894.0,0.215358],[92889.0,0.21531],[92888.0,0.0008519]],[[92910.0,0.00159564],[92919.0,0.215242],[92930.0,0.30925621]]]
["bitfinex","BTCUSD",1732579435750,[[92909.0,0.10738486],[92907.0,0.003],[92894.0,0.215358],[92889.0,0.21531],[92888.0,0.0008519]],[[92910.0,0.00159564],[92914.0,0.430507],[92919.0,0.215242],[92920.0,0.00308127],[92930.0,0.30925621]]]
["bitfinex","BTCUSD",1732579435964,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.09777063],[92882.0,0.262625],[92880.0,0.002]],[[92910.0,0.00159564],[92919.0,0.215242],[92920.0,0.00308127]]]
["bitfinex","BTCUSD",1732579435965,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.09777063],[92882.0,0.262625],[92880.0,0.002]],[[92910.0,0.00159564],[92918.0,0.03856717],[92919.0,0.30925621],[92920.0,0.00308127],[92931.0,0.03998223]]]
["bitfinex","BTCUSD",1732579436184,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.09777063],[92882.0,0.262625],[92880.0,0.002]],[[92910.0,0.00159564],[92918.0,0.03856717],[92919.0,0.30925621],[92931.0,0.03998223]]]
["bitfinex","BTCUSD",1732579436185,[[92900.0,0.0979511],[92894.0,0.15006],[92889.0,0.215309],[92888.0,0.09777063],[92884.0,0.21532]],[[92901.0,0.107641],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.00159564],[92918.0,0.04164844]]]
["bitfinex","BTCUSD",1732579436425,[[92900.0,0.0979511],[92894.0,0.15006],[92889.0,0.322963],[92888.0,0.09777063],[92884.0,0.21532]],[[92901.0,0.107641],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.00159564],[92918.0,0.04164844]]]
["bitfinex","BTCUSD",1732579436426,[[92900.0,0.0979511],[92894.0,0.15006],[92889.0,0.322963],[92888.0,0.09777063],[92884.0,0.21532]],[[92901.0,0.107641],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.00159564],[92915.0,0.215252]]]
["bitfinex","BTCUSD",1732579436648,[[92900.0,0.0979511],[92894.0,0.15006],[92888.0,0.0008519],[92882.0,0.262625],[92873.0,0.252]],[[92901.0,0.107641],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.00159564],[92915.0,0.00308127]]]
["bitfinex","BTCUSD",1732579436865,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.0008519],[92882.0,0.262625],[92873.0,0.25]],[[92901.0,0.11072227],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.21685764],[92919.0,0.52449921]]]
["bitfinex","BTCUSD",1732579437111,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.0008519],[92887.0,0.215314],[92882.0,0.262625]],[[92901.0,0.11072227],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.21785764],[92919.0,0.52449921]]]
["bitfinex","BTCUSD",1732579437365,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.0008519]],[[92901.0,0.11072227],[92907.0,0.215269],[92909.0,0.215264],[92910.0,0.21785764],[92919.0,0.52449921]]]
["bitfinex","BTCUSD",1732579437366,[[92900.0,0.0979511],[92894.0,6e-05],[92888.0,0.00139172],[92878.0,0.215334],[92874.0,0.215343]],[[92901.0,0.11072227],[92906.0,0.00134544],[92907.0,0.215269],[92908.0,0.215267],[92909.0,0.215264]]]
["bitfinex","BTCUSD",1732579437598,[[92900.0,0.0979511],[92894.0,6e-05],[92889.0,0.107655],[92888.0,0.0008519],[92878.0,0.215334]],[[92901.0,0.11072227],[92907.0,0.215269],[92908.0,0.215267],[92909.0,0.215264],[92910.0,0.04078168]]]
["bitfinex","BTCUSD",1732579437840,[[92900.0,0.1069511],[92894.0,6e-05],[92889.0,0.107655],[92888.0,0.0008519],[92883.0,0.215323]],[[92901.0,0.11172227],[92907.0,0.215269],[92908.0,0.215267],[92909.0,0.215264],[92910.0,0.04078168]]]
["bitfinex","BTCUSD",1732579438055,[[92900.0,0.0979511],[92894.0,6e-05],[92889.0,0.215309],[92888.0,0.0008519],[92883.0,0.215323]],[[92901.0,0.11072227],[92907.0,0.215269],[92908.0,0.215267],[92910.0,0.04078168],[92914.0,0.23064332]]]
["bitfinex","BTCUSD",1732579438321,[[92900.0,0.21433596],[92895.0,0.215296],[92894.0,6e-05],[92890.0,0.00053982],[92889.0,0.215309]],[[92901.0,0.001],[92903.0,0.00308127],[92910.0,0.04078168],[92914.0,0.215252],[92915.0,0.215252]]]
["bitfinex","BTCUSD",1732579438558,[[92900.0,0.32251757],[92895.0,0.290396],[92894.0,0.215357],[92889.0,0.215309],[92887.0,0.09691873]],[[92901.0,0.001],[92910.0,0.04078168],[92914.0,0.215252]]]
["bitfinex","BTCUSD",1732579438559,[[92900.0,0.32251757],[92895.0,0.290396],[92894.0,0.215357],[92889.0,0.215309],[92887.0,0.09691873]],[[92901.0,0.001],[92910.0,0.00159564],[92914.0,0.215252],[92918.0,0.00308127],[92919.0,0.215241]]]
["bitfinex","BTCUSD",1732579438769,[[92900.0,0.32197796],[92895.0,0.290396],[92894.0,0.215357],[92889.0,0.215309],[92887.0,0.09691873]],[[92901.0,0.001],[92910.0,0.00159564],[92914.0,0.215252],[92918.0,0.00308127],[92919.0,0.215241]]]
["bitfinex","BTCUSD",1732579438770,[[92900.0,0.32197796],[92895.0,0.290396],[92894.0,0.215357],[92889.0,0.215309],[92887.0,0.09691873]],[[92901.0,0.001],[92910.0,0.00159564],[92911.0,0.10763],[92914.0,0.215252],[92918.0,0.00308127]]]
["bitfinex","BTCUSD",1732579438981,[[92900.0,0.33097796],[92895.0,0.290396],[92894.0,0.215357],[92889.0,0.215309],[92887.0,0.09691873]],[[92901.0,0.002],[92910.0,0.00159564],[92914.0,0.215252],[92918.0,0.00308127],[92926.0,0.01531903]]]
["bitfinex","BTCUSD",1732579439201,[[92900.0,0.33097796],[92895.0,0.290396],[92894.0,0.215357],[92889.0,0.215309]],[[92901.0,0.002],[92910.0,0.00159564],[92914.0,0.215252],[92926.0,0.01531903]]]
["bitfinex","BTCUSD",1732579439202,[[92900.0,0.22333596],[92895.0,0.0751],[92894.0,0.107709],[92889.0,0.215309],[92883.0,0.262622]],[[92901.0,0.002],[92910.0,0.21685864],[92914.0,0.215252],[92917.0,0.00308127],[92926.0,0.01531903]]]
["bitfinex","BTCUSD",1732579439430,[[92900.0,0.22333596],[92894.0,6e-05],[92889.0,0.215309],[92883.0,0.262622],[92878.0,0.25]],[[92901.0,0.002],[92906.0,0.215272],[92910.0,0.21685864],[92914.0,0.215252],[92917.0,0.00308127]]]
["bitfinex","BTCUSD",1732579439666,[[92900.0,0.22333596],[92894.0,6e-05],[92889.0,0.215309],[92885.0,0.0751],[92883.0,0.262622]],[[92901.0,0.109641],[92906.0,0.215272],[92910.0,0.21685864],[92913.0,0.03918604],[92914.0,0.215252]]]
["bitfinex","BTCUSD",1732579439919,[[92900.0,0.22333596],[92894.0,6e-05],[92889.0,0.215309],[92885.0,0.0751],[92883.0,0.262622]],[[92901.0,0.109641],[92910.0,0.21685864],[92914.0,0.215252]]]
["bitfinex","BTCUSD",1732579439920,[[92900.0,0.22333596],[92895.0,0.215296],[92894.0,6e-05],[92889.0,0.215309],[92885.0,0.17201873]],[[92901.0,0.002],[92910.0,0.00159564],[92914.0,0.215252],[92917.0,0.00308127],[92920.0,0.23075646]]]
["bitfinex","BTCUSD",1732579440190,[[92900.0,0.22333596],[92894.0,6e-05],[92889.0,0.215309],[92885.0,0.17201873]],[[92910.0,0.00159564],[92914.0,0.215252],[92917.0,0.00308127],[92920.0,0.23075646]]]
["bitfinex","BTCUSD",1732579440191,[[92902.0,0.10764],[92900.0,0.20533596],[92896.0,0.215292],[92894.0,6e-05],[92890.0,0.002]],[[92910.0,0.10922664],[92915.0,0.21525],[92916.0,0.00308127],[92920.0,0.215239],[92937.0,0.25438504]]]
["bitfinex","BTCUSD",1732579440404,[[92902.0,0.10764],[92900.0,0.20533596],[92894.0,6e-05]],[[92910.0,0.10922664],[92915.0,0.21525],[92916.0,0.00308127],[92920.0,0.215239],[92937.0,0.25438504]]]
["bitfinex","BTCUSD",1732579440405,[[92903.0,0.10792439],[92902.0,0.215278],[92900.0,0.1089511],[92894.0,0.215357],[92889.0,0.25]],[[92910.0,0.00159564],[92916.0,0.00308127],[92920.0,0.215239],[92923.0,0.0153298],[92924.0,0.21523]]]
["bitfinex","BTCUSD",1732579440658,[[92903.0,0.10792439],[92900.0,0.0999511],[92894.0,6e-05],[92893.0,0.002],[92889.0,0.25]],[[92910.0,0.00159564],[92921.0,0.00308127],[92924.0,0.21523],[92949.0,0.1],[92963.0,0.215141]]]
["bitfinex","BTCUSD",1732579440873,[[92909.0,0.36501686],[92905.0,0.31219173],[92903.0,0.10053923],[92902.0,0.002],[92900.0,0.1069511]],[[92910.0,0.00159564],[92937.0,0.215199],[92938.0,0.00308127],[92952.0,0.0785],[92953.0,0.22639523]]]
["bitfinex","BTCUSD",1732579441088,[[92909.0,0.41231686],[92905.0,0.31419173],[92903.0,0.1],[92900.0,0.1099511],[92899.0,0.215286]],[[92910.0,0.00159564],[92937.0,0.215199],[92953.0,0.22639523]]]
["bitfinex","BTCUSD",1732579441089,[[92909.0,0.41231686],[92905.0,0.31419173],[92903.0,0.1],[92900.0,0.1099511],[92899.0,0.215286]],[[92910.0,0.00159564],[92933.0,0.215211],[92937.0,0.215199],[92946.0,0.00308127],[92948.0,0.03918604]]]
["bitfinex","BTCUSD",1732579441310,[[92909.0,0.41231686],[92905.0,0.31419173],[92900.0,0.1099511],[92899.0,0.215286]],[[92910.0,0.00159564],[92933.0,0.215211],[92937.0,0.215199],[92946.0,0.00308127],[92948.0,0.03918604]]]
["bitfinex","BTCUSD",1732579441311,[[92909.0,0.41231686],[92905.0,0.52746473],[92902.0,0.002],[92900.0,0.3509511],[92899.0,0.215286]],[[92910.0,0.00159564],[92928.0,0.215221],[92933.0,0.215211],[92937.0,0.215199],[92940.0,0.00308127]]]
["bitfinex","BTCUSD",1732579441545,[[92909.0,0.41231686],[92905.0,0.52746473],[92902.0,0.002],[92900.0,0.3509511]],[[92910.0,0.00159564],[92928.0,0.215221],[92933.0,0.215211],[92937.0,0.215199],[92940.0,0.00308127]]]
["bitfinex","BTCUSD",1732579441546,[[92923.0,0.107615],[92910.0,0.15],[92909.0,0.30468486],[92905.0,0.09691873],[92902.0,0.009]],[[92938.0,0.215197],[92941.0,0.00308127],[92947.0,0.24776183],[92957.0,0.03951218],[92966.0,0.10557415]]]
["bitfinex","BTCUSD",1732579441816,[[92909.0,0.30468486]],[[92966.0,0.10557415]]]
["bitfinex","BTCUSD",1732579441817,[[92952.0,0.107582],[92942.0,0.215187],[92934.0,0.002],[92933.0,0.10738486],[92929.0,0.215218]],[[92953.0,0.01123223],[92977.0,0.00308127],[92980.0,0.30925621],[92985.0,0.082],[92992.0,0.0468]]]
["bitfinex","BTCUSD",1732579442033,[[92952.0,0.107582],[92942.0,0.215187]],[[92953.0,0.01123223]]]
["bitfinex","BTCUSD",1732579442034,[[92952.0,0.46188559],[92950.0,0.293067],[92947.0,0.0493],[92943.0,0.00053795],[92942.0,0.215187]],[[92953.0,0.01123223],[92989.0,0.12283265],[92998.0,0.00308127],[93000.0,0.30925621],[93002.0,0.082]]]
["bitfinex","BTCUSD",1732579442276,[[92964.0,0.215136],[92961.0,0.09691873],[92953.0,0.365162],[92952.0,0.50738486],[92950.0,0.0779]],[[92976.0,0.107555],[92985.0,0.215088],[92991.0,0.00308127],[92995.0,0.00134432],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579442498,[[92961.0,0.09691873],[92953.0,0.365162],[92952.0,0.50738486],[92950.0,0.0779]],[[92976.0,0.107555],[92985.0,0.215088],[92991.0,0.00308127],[92995.0,0.00134432],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579442499,[[92965.0,0.36495086],[92961.0,0.09691873],[92960.0,0.215145],[92953.0,0.215162],[92952.0,0.25]],[[92991.0,0.00308127],[92997.0,0.0153634],[93000.0,0.30925621],[93004.0,0.215044],[93017.0,0.082]]]
["bitfinex","BTCUSD",1732579442756,[[92961.0,0.09691873],[92960.0,0.215145],[92953.0,0.215162],[92952.0,0.25]],[[92991.0,0.00308127],[92997.0,0.0153634],[93000.0,0.30925621],[93004.0,0.215044],[93017.0,0.082]]]
["bitfinex","BTCUSD",1732579442757,[[92952.0,0.25],[92948.0,0.215174],[92943.0,0.15],[92942.0,0.31210573],[92932.0,0.002]],[[92980.0,0.30925621],[92982.0,0.00308127],[92990.0,0.10872913],[92997.0,0.1153634],[93004.0,0.215044]]]
["bitfinex","BTCUSD",1732579442995,[[92953.0,0.10792293],[92952.0,0.25],[92948.0,0.215173],[92943.0,0.15],[92942.0,0.31210573]],[[92972.0,0.00308127],[92979.0,0.00134457],[92980.0,0.30925621],[92990.0,0.10738486],[92991.0,0.1]]]
["bitfinex","BTCUSD",1732579443261,[[92953.0,0.10738486],[92952.0,0.25],[92943.0,0.15],[92927.0,0.09691873],[92925.0,0.002]],[[92966.0,0.00308127],[92979.0,0.00134457],[92980.0,0.30925621],[92981.0,0.215099],[92990.0,0.32246086]]]
["bitfinex","BTCUSD",1732579443506,[[92925.0,0.002]],[[92966.0,0.00308127],[92979.0,0.00134457],[92980.0,0.30925621],[92981.0,0.215099],[92990.0,0.32246086]]]
["bitfinex","BTCUSD",1732579443507,[[92938.0,0.25],[92908.0,0.0779],[92904.0,0.002],[92901.0,0.09691873],[92900.0,0.1472511]],[[92939.0,0.107597],[92941.0,0.215191],[92948.0,0.00308127],[92963.0,0.30925621],[92965.0,0.00134471]]]
["bitfinex","BTCUSD",1732579443729,[[92938.0,0.25],[92908.0,0.0779],[92900.0,0.1472511]],[[92948.0,0.00308127],[92963.0,0.30925621],[92965.0,0.00134471]]]
["bitfinex","BTCUSD",1732579443730,[[92938.0,0.25],[92925.0,0.215227],[92919.0,0.215239],[92918.0,0.09691873],[92916.0,0.10738486]],[[92948.0,0.00308127],[92963.0,0.30925621],[92965.0,0.10738486],[92972.0,0.1],[92977.0,0.082]]]
["bitfinex","BTCUSD",1732579443956,[[92938.0,0.25]],[[92977.0,0.082]]]
["bitfinex","BTCUSD",1732579443957,[[92939.0,0.10792347],[92938.0,0.275],[92932.0,0.09691873],[92930.0,0.215213],[92922.0,0.1]],[[92962.0,0.00308127],[92977.0,0.082],[92979.0,0.0150158],[92980.0,0.30925621],[92981.0,0.15]]]
["bitfinex","BTCUSD",1732579444196,[[92939.0,0.10792347],[92938.0,0.275],[92930.0,0.215213],[92922.0,0.1]],[[92962.0,0.00308127],[92977.0,0.082],[92979.0,0.0150158],[92980.0,0.30925621],[92981.0,0.15]]]
["bitfinex","BTCUSD",1732579444197,[[92949.0,0.10738486],[92942.0,0.09691873],[92940.0,0.0779],[92939.0,0.10053861],[92938.0,0.275]],[[92974.0,0.107557],[92977.0,0.215106],[92983.0,0.215094],[92989.0,0.00308127],[92995.0,0.082]]]
["bitfinex","BTCUSD",1732579444413,[[92949.0,0.10738486],[92940.0,0.0779],[92939.0,0.10053861]],[[92983.0,0.215094],[92995.0,0.082]]]
["bitfinex","BTCUSD",1732579444414,[[92958.0,0.107575],[92953.0,0.10591873],[92951.0,0.215164],[92950.0,0.01072131],[92949.0,0.10738486]],[[92966.0,0.001],[92969.0,0.107563],[92972.0,0.215119],[92983.0,0.00308127],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1732579444634,[[92959.0,0.10738486],[92955.0,0.107578],[92953.0,0.012],[92951.0,0.430331],[92950.0,0.01072131]],[[92966.0,0.001],[92972.0,0.215119],[92993.0,0.215071]]]
["bitfinex","BTCUSD",1732579444635,[[92959.0,0.10738486],[92955.0,0.107578],[92953.0,0.012],[92951.0,0.430331],[92950.0,0.01072131]],[[92966.0,0.001],[92972.0,0.215119],[92976.0,0.21511],[92978.0,0.00308127],[92986.0,0.01508963]]]
["bitfinex","BTCUSD",1732579444864,[[92971.0,0.107559],[92960.0,0.15053778],[92959.0,0.13008115],[92954.0,0.215159],[92953.0,0.09991873]],[[92991.0,0.00308127],[93011.0,0.39703],[93019.0,0.1],[93023.0,0.2967526],[93038.0,0.09374523]]]
["bitfinex","BTCUSD",1732579445083,[[92972.0,0.10738486],[92961.0,0.215143],[92960.0,0.15],[92957.0,0.002],[92954.0,0.215159]],[[92991.0,0.00308127],[93011.0,0.39703],[93019.0,0.1],[93023.0,0.2967526],[93038.0,0.09374523]]]
["bitfinex","BTCUSD",1732579445084,[[92972.0,0.10738486],[92961.0,0.215143],[92960.0,0.15],[92957.0,0.002],[92954.0,0.215159]],[[92991.0,0.00308127],[92995.0,0.00134427],[92996.0,0.01516345],[93003.0,0.001703],[93011.0,0.39703]]]
["bitfinex","BTCUSD",1732579445340,[[92972.0,0.10738486],[92960.0,0.15],[92957.0,0.002]],[[92991.0,0.00308127],[92995.0,0.00134427],[92996.0,0.01516345],[93003.0,0.001703],[93011.0,0.39703]]]
["bitfinex","BTCUSD",1732579445341,[[92972.0,0.10738486],[92960.0,0.15],[92957.0,0.25],[92953.0,0.0038507],[92952.0,0.215164]],[[92973.0,0.107558],[92983.0,0.00308127],[92991.0,0.0017014],[92995.0,0.00134427],[92997.0,0.01541108]]]
["bitfinex","BTCUSD",1732579445582,[[92957.0,0.25],[92953.0,0.0038507]],[[92973.0,0.107558],[92983.0,0.00308127],[92991.0,0.0017014],[92995.0,0.00134427],[92997.0,0.01541108]]]
["bitfinex","BTCUSD",1732579445583,[[92957.0,0.25],[92953.0,0.0038507],[92943.0,0.15],[92938.0,0.224195],[92936.0,0.09891873]],[[92958.0,0.107575],[92966.0,0.00308127],[92982.0,0.30925621],[92990.0,0.00134427],[92991.0,0.0017014]]]
["bitfinex","BTCUSD",1732579445804,[[92958.0,0.21515],[92957.0,0.35738486],[92953.0,0.0008507],[92943.0,0.15],[92938.0,0.109]],[[92991.0,0.0017014]]]
["bitfinex","BTCUSD",1732579445805,[[92958.0,0.21515],[92957.0,0.35738486],[92953.0,0.0008507],[92943.0,0.15],[92938.0,0.109]],[[92981.0,0.00134457],[92984.0,0.00308127],[92991.0,0.0017014],[93000.0,0.30925621],[93005.0,0.12142898]]]
["bitfinex","BTCUSD",1732579446236,[[92957.0,0.35738486],[92953.0,0.0008507],[92943.0,0.15],[92938.0,0.109]],[[92991.0,0.0017014],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579446237,[[92959.0,0.10738486],[92957.0,0.25],[92955.0,0.002],[92953.0,0.2160117],[92948.0,0.09691873]],[[92990.0,0.215076],[92991.0,0.00478267],[92996.0,0.21640736],[93000.0,0.30925621],[93011.0,0.182]]]
["bitfinex","BTCUSD",1732579446239,[[92967.0,0.107564],[92959.0,0.10738486],[92957.0,0.25],[92955.0,0.002],[92953.0,0.2160117]],[[92991.0,0.00478267],[92996.0,0.21640736],[93000.0,0.30925621],[93011.0,0.182]]]
["bitfinex","BTCUSD",1732579446240,[[92967.0,0.107564],[92959.0,0.10738486],[92957.0,0.25],[92955.0,0.002],[92953.0,0.2160117]],[[92979.0,0.107552],[92991.0,0.00478267],[92996.0,0.21640736],[93000.0,0.30925621],[93008.0,0.0296025]]]
["bitfinex","BTCUSD",1732579446483,[[92955.0,0.002],[92953.0,0.2160117]],[[92979.0,0.107552],[92991.0,0.00478267],[92996.0,0.21640736],[93000.0,0.30925621],[93008.0,0.0296025]]]
["bitfinex","BTCUSD",1732579446484,[[92968.0,0.10738486],[92963.0,0.107569],[92960.0,0.15],[92956.0,0.25],[92955.0,0.002]],[[92973.0,0.107558],[92990.0,0.215076],[92991.0,0.0017014],[92995.0,0.00134429],[92996.0,0.00308127]]]
["bitfinex","BTCUSD",1732579446713,[[92968.0,0.10738486],[92960.0,0.15],[92956.0,0.25],[92955.0,0.002]],[[92991.0,0.0017014]]]
["bitfinex","BTCUSD",1732579446714,[[92968.0,0.10738486],[92964.0,0.215135],[92960.0,0.15],[92959.0,0.009],[92956.0,0.25]],[[92991.0,0.00478267],[93016.0,0.0296025],[93019.0,0.1],[93024.0,0.002],[93060.0,0.09374523]]]
["bitfinex","BTCUSD",1732579446921,[[92968.0,0.10738486],[92959.0,0.009],[92956.0,0.25]],[[92991.0,0.00478267],[93016.0,0.0296025],[93019.0,0.1],[93024.0,0.002],[93060.0,0.09374523]]]
["bitfinex","BTCUSD",1732579446922,[[92970.0,0.15],[92969.0,0.01372014],[92968.0,0.10738486],[92966.0,0.215132],[92961.0,0.09691873]],[[92991.0,0.00478267],[93000.0,0.52431021],[93012.0,0.02129102],[93016.0,0.0296025],[93019.0,0.1]]]
["bitfinex","BTCUSD",1732579447149,[[92979.0,0.10755],[92971.0,0.10738486],[92970.0,0.15],[92969.0,0.01372014],[92966.0,0.215132]],[[92991.0,0.0017014],[92994.0,0.00308127],[92995.0,0.215066],[93000.0,0.52431021],[93012.0,0.02129102]]]
["bitfinex","BTCUSD",1732579447394,[[92980.0,0.10738486],[92976.0,0.107554],[92973.0,0.215116],[92970.0,0.15],[92969.0,0.01372014]],[[92981.0,0.001],[92987.0,0.107541],[92990.0,0.215076],[92991.0,0.0017014],[92995.0,0.215066]]]
["bitfinex","BTCUSD",1732579447614,[[92980.0,0.10738486],[92970.0,0.15]],[[92981.0,0.001],[92987.0,0.107541],[92990.0,0.215076],[92991.0,0.0017014],[92995.0,0.215066]]]
["bitfinex","BTCUSD",1732579447615,[[92980.0,0.10738486],[92970.0,0.257561],[92961.0,0.34691873],[92958.0,0.011],[92951.0,0.1]],[[92981.0,0.108548],[92990.0,0.215078],[92991.0,0.00478267],[92995.0,0.215066],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579447848,[[92980.0,0.10738486],[92970.0,0.15],[92961.0,0.56206173],[92958.0,0.011],[92951.0,0.1]],[[92981.0,0.001],[92982.0,0.107547],[92990.0,0.215078],[92991.0,0.00478267],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579448072,[[92980.0,0.10738486],[92971.0,0.107559],[92970.0,0.15],[92968.0,0.005],[92961.0,0.56206173]],[[92981.0,0.108548],[92984.0,0.215091],[92990.0,0.215078],[92991.0,0.00478267],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579448312,[[92980.0,0.10738486],[92970.0,0.15],[92968.0,0.107563],[92961.0,0.31206173],[92960.0,0.25]],[[92981.0,0.108548],[92984.0,0.215091],[92991.0,0.00478267],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579448313,[[92980.0,0.10738486],[92970.0,0.15],[92968.0,0.107563],[92961.0,0.31206173],[92960.0,0.25]],[[92981.0,0.107548],[92983.0,0.215093],[92984.0,0.215091],[92991.0,0.00478267],[93000.0,0.30925621]]]
["bitfinex","BTCUSD",1732579448540,[[92980.0,0.10738486],[92970.0,0.15],[92961.0,0.31206173],[92960.0,0.25],[92957.0,0.002]],[[92991.0,0.00478267],[93000.0,0.30925621],[93018.0,0.15],[93028.0,0.002],[93058.0,0.09374523]]]
["bitfinex","BTCUSD",1732579448761,[[92980.0,0.11812335],[92979.0,0.10755],[92972.0,0.215118],[92970.0,0.15],[92963.0,0.002]],[[92991.0,0.0017014],[92993.0,0.215071],[92997.0,0.00308127],[93000.0,0.30925621],[93018.0,0.15]]]
["bitfinex","BTCUSD",1732579448989,[[92980.0,0.10738486],[92972.0,0.215118],[92970.0,0.15],[92969.0,0.0493],[92963.0,0.002]],[[92991.0,0.0017014],[93018.0,0.15]]]
["bitfinex","BTCUSD",1732579448990,[[92980.0,0.10738486],[92972.0,0.215118],[92970.0,0.15],[92969.0,0.0493],[92967.0,0.002]],[[92991.0,0.0017014],[93001.0,0.8167524],[93002.0,0.01552872],[93018.0,0.15],[93020.0,0.30925621]]]
["bitfinex","BTCUSD",1732579449209,[[92980.0,0.10738486],[92970.0,0.15],[92969.0,0.0493],[92960.0,0.252],[92952.0,0.1]],[[92991.0,0.0017014],[92993.0,0.00308127],[93000.0,0.31060028],[93001.0,0.6017004],[93002.0,0.01552872]]]
["bitfinex","BTCUSD",1732579449425,[[92980.0,0.10738486],[92970.0,0.15],[92969.0,0.0493],[92952.0,0.1]],[[92991.0,0.0017014],[92993.0,0.00308127],[93000.0,0.31060028],[93001.0,0.6017004],[93002.0,0.01552872]]]
["bitfinex","BTCUSD",1732579449426,[[92980.0,0.10738486],[92970.0,0.15],[92969.0,0.0493],[92961.0,0.09691873],[92958.0,0.217149]],[[92991.0,0.0017014],[92993.0,0.00308127],[92994.0,0.215068],[93000.0,0.30925621],[93001.0,0.6017004]]]
["bitfinex","BTCUSD",1732579449662,[[92980.0,0.10738486],[92978.0,0.107552],[92971.0,0.215119],[92970.0,0.15],[92969.0,0.0493]],[[92991.0,0.0017014],[93000.0,0.30925621],[93001.0,0.6017004]]]
["bitfinex","BTCUSD",1732579449663,[[92980.0,0.10738486],[92978.0,0.107552],[92971.0,0.215119],[92970.0,0.15],[92969.0,0.0493]],[[92988.0,0.10754],[92991.0,0.00478267],[93000.0,0.30925621],[93001.0,0.6017004],[93019.0,0.1]]]
["bitfinex","BTCUSD",1732579449928,[[92986.0,0.107542],[92981.0,0.215097],[92980.0,0.10738486],[92971.0,0.215119],[92970.0,0.15]],[[92991.0,0.00478267],[92997.0,0.10753],[93000.0,0.30925621],[93001.0,0.6017004],[93019.0,0.1]]]
["bitfinex","BTCUSD",1732579450161,[[92987.0,0.10738486],[92980.0,0.009],[92977.0,0.215105],[92973.0,0.0779],[92971.0,0.215119]],[[92991.0,0.00478267],[92998.0,0.215058],[93000.0,0.30925621],[93001.0,0.6017004],[93019.0,0.1]]]
["bitfinex","BTCUSD",1732579450446,[[92987.0,0.10738486],[92977.0,0.215105],[92973.0,0.0779],[92971.0,0.215119]],[[92991.0,0.00478267],[92998.0,0.215058],[93000.0,0.30925621],[93001.0,0.6017004],[93019.0,0.1]]]
["bitfinex","BTCUSD",1732579450447,[[92987.0,0.10738486],[92983.0,0.215092],[92977.0,0.215105],[92973.0,0.0779],[92971.0,0.09891873]],[[92991.0,0.0017014],[93001.0,0.6017004],[93009.0,0.215033],[93011.0,0.01523364],[93012.0,0.00308127]]]
["bitfinex","BTCUSD",1732579450667,[[92990.0,0.107538],[92987.0,0.10738486],[92983.0,0.215092],[92982.0,0.215093],[92980.0,0.005]],[[92991.0,0.0017014],[93001.0,0.6017004],[93009.0,0.215033],[93013.0,0.00308127],[93029.0,0.15]]]
["bitfinex","BTCUSD",1732579450914,[[92990.0,0.107538],[92983.0,0.215092],[92982.0,0.215093],[92980.0,0.005]],[[92991.0,0.0017014],[93001.0,0.6017004],[93009.0,0.215033],[93013.0,0.00308127],[93029.0,0.15]]]
["bitfinex","BTCUSD",1732579450915,[[92990.0,0.36692286],[92983.0,0.215092],[92982.0,0.215093],[92981.0,0.09691873],[92980.0,0.001]],[[92991.0,0.0017014],[93001.0,0.6017004],[93015.0,0.10751],[93026.0,0.00308127],[93040.0,0.35605621]]]
["bitfinex","BTCUSD",1732579451171,[[92990.0,0.36692286],[92983.0,0.215092],[92982.0,0.215093],[92980.0,0.001]],[[92991.0,0.0017014],[93001.0,0.6017004],[93040.0,0.35605621]]]
["bitfinex","BTCUSD",1732579451172,[[92990.0,0.36092286],[92984.0,0.09691873],[92983.0,0.215092],[92982.0,0.315093],[92980.0,0.001]],[[92991.0,0.0017014],[93001.0,0.6017004],[93024.0,0.01553333],[93025.0,0.214998],[93028.0,0.00308127]]]
["bitfinex","BTCUSD",1732579451386,[[92990.0,0.36092286],[92983.0,0.215092],[92982.0,0.315093],[92980.0,0.001]],[[92991.0,0.0017014],[93001.0,0.6017004],[93025.0,0.214998]]]
["bitfinex","BTCUSD",1732579451387,[[92990.0,0.61092286],[92986.0,0.009],[92985.0,0.09691873],[92983.0,0.215092],[92982.0,0.315093]],[[92991.0,0.0027014],[93001.0,0.6017004],[93025.0,0.21807927],[93027.0,0.214991],[93035.0,0.02150136]]]
["bitfinex","BTCUSD",1732579451626,[[92990.0,0.61092286],[92985.0,0.09691873],[92983.0,0.215092],[92982.0,0.315093]],[[92991.0,0.0027014],[93001.0,0.6017004],[93027.0,0.214991],[93035.0,0.02150136]]]
["bitfinex","BTCUSD",1732579451627,[[92990.0,0.61092286],[92985.0,0.09691873],[92983.0,0.215092],[92982.0,0.315093],[92953.0,0.09682287]],[[92991.0,0.0027014],[93001.0,0.6017004],[93010.0,0.107515],[93015.0,0.00308127],[93019.0,0.215011]]]
["bitfinex","BTCUSD",1732579451874,[[92990.0,0.51638486],[92983.0,0.215092],[92975.0,0.1],[92974.0,0.09691873],[92958.0,0.215149]],[[92991.0,0.0037014],[93001.0,0.6017004],[93010.0,0.00308127],[93014.0,0.215023],[93020.0,0.30925621]]]
["bitfinex","BTCUSD",1732579452105,[[92990.0,0.62392286],[92988.0,0.002],[92985.0,0.215087],[92983.0,0.215092],[92980.0,0.19791873]],[[92991.0,0.0037014],[93001.0,0.6017004],[93010.0,0.00308127],[93018.0,0.215013],[93020.0,0.30925621]]]
["bitfinex","BTCUSD",1732579452350,[[92990.0,0.37392286],[92985.0,0.215087],[92983.0,0.465092],[92981.0,0.002],[92980.0,0.09791873]],[[92991.0,0.0037014],[93001.0,0.6017004],[93012.0,0.215026],[93018.0,0.21809427],[93020.0,0.30925621]]]
["bitfinex","BTCUSD",1732579452578,[[92990.0,0.37392286],[92985.0,0.215087],[92983.0,0.465092],[92980.0,0.09791873]],[[92991.0,0.0037014],[93001.0,0.6017004],[93012.0,0.215026],[93018.0,0.21809427],[93020.0,0.30925621]]]
["bitfinex","BTCUSD",1732579452579,[[92990.0,0.37392286],[92986.0,0.002],[92985.0,0.215087],[92983.0,0.465092],[92980.0,0.19791873]],[[92991.0,0.0037014],[93001.0,0.6017004],[93010.0,0.107515],[93012.0,0.215026],[93018.0,0.215013]]]
["bitfinex","BTCUSD",1732579452802,[[92990.0,0.37392286],[92986.0,0.002],[92985.0,0.215087],[92983.0,0.465092],[92982.0,0.19691873]],[[92991.0,0.0037014],[93001.0,0.6017004],[93018.0,0.215013]]]
["bitfinex","BTCUSD",1732579452803,[[92990.0,0.37392286],[92986.0,0.002],[92985.0,0.215087],[92983.0,0.465092],[92982.0,0.19691873]],[[92991.0,0.0037014],[93001.0,0.6017004],[93013.0,0.107512],[93017.0,0.215015],[93018.0,0.215013]]]
["bitfinex","BTCUSD",1732579453041,[[92990.0,0.37392286],[92985.0,0.215087],[92983.0,0.465092],[92982.0,0.002],[92977.0,0.315105]],[[92991.0,0.0037014],[93001.0,0.6017004],[93011.0,0.215028],[93012.0,0.00308127],[93017.0,0.215015]]]
["bitfinex","BTCUSD",1732579453277,[[92990.0,0.36492286],[92989.0,0.25],[92987.0,0.008],[92986.0,0.002],[92985.0,0.215087]],[[92991.0,0.0027014],[93001.0,0.6017004],[93020.0,0.52426321],[93023.0,0.00478187],[93047.0,0.216947]]]
["bitfinex","BTCUSD",1732579453523,[[92990.0,0.36492286],[92989.0,0.25],[92988.0,0.09691873],[92987.0,0.108],[92986.0,0.002]],[[92991.0,0.0027014],[93001.0,0.6017004],[93023.0,0.00478187],[93047.0,0.216947]]]
["bitfinex","BTCUSD",1732579453524,[[92990.0,0.36492286],[92989.0,0.25],[92988.0,0.09691873],[92987.0,0.108],[92986.0,0.002]],[[92991.0,0.0027014],[93001.0,0.6017004],[93023.0,0.0017006],[93028.0,0.01810743],[93040.0,0.30925621]]]
["bitfinex","BTCUSD",1732579453893,[[93000.0,0.107526],[92996.0,0.264362],[92990.0,0.26638486],[92989.0,0.34691873],[92987.0,0.1]],[[93001.0,0.6017004],[93023.0,0.0017006],[93028.0,0.01810743],[93040.0,0.30925621]]]
["bitfinex","BTCUSD",1732579453894,[[93000.0,0.107526],[92996.0,0.264362],[92990.0,0.26638486],[92989.0,0.34691873],[92987.0,0.1]],[[93001.0,0.6017004],[93019.0,0.00308127],[93020.0,0.215009],[93023.0,0.0017006],[93028.0,0.01502616]]]
["bitfinex","BTCUSD",1732579453987,[[93000.0,0.109526],[92996.0,0.264362],[92992.0,0.21507],[92991.0,0.215074],[92990.0,0.26638486]],[[93001.0,0.6017004],[93023.0,0.0017006],[93028.0,0.01502616]]]
["bitfinex","BTCUSD",1732579453988,[[93000.0,0.109526],[92996.0,0.264362],[92992.0,0.21507],[92991.0,0.215074],[92990.0,0.26638486]],[[93001.0,0.6017004],[93023.0,0.0017006],[93028.0,0.11057627],[93035.0,0.214974],[93037.0,0.214968]]]
["bitfinex","BTCUSD",1732579454232,[[93000.0,0.36691086],[92996.0,0.264362],[92994.0,0.19691873],[92992.0,0.21507],[92991.0,0.215074]],[[93001.0,0.6017004],[93023.0,0.0017006]]]
["bitfinex","BTCUSD",1732579454233,[[93000.0,0.36691086],[92996.0,0.264362],[92994.0,0.19691873],[92992.0,0.21507],[92991.0,0.215074]],[[93001.0,0.5742541],[93023.0,0.0017006],[93042.0,0.00308127],[93056.0,0.082],[93060.0,0.30925621]]]
["bitfinex","BTCUSD",1732579454480,[[93000.0,0.36691086],[92996.0,0.264362],[92992.0,0.21507],[92991.0,0.215074]],[[93001.0,0.5742541],[93023.0,0.0017006],[93042.0,0.00308127],[93056.0,0.082],[93060.0,0.30925621]]]
["bitfinex","BTCUSD",1732579454481,[[93000.0,0.54172959],[92997.0,0.1],[92996.0,0.264362],[92992.0,0.21507],[92991.0,0.215074]],[[93001.0,0.53619602],[93023.0,0.0017006],[93043.0,0.214954],[93046.0,0.01748127],[93056.0,0.082]]]
["bitfinex","BTCUSD",1732579454717,[[93022.0,0.107501],[93006.0,0.252],[93003.0,0.09691873],[93000.0,0.42333586],[92996.0,0.0493]],[[93023.0,0.0017006],[93039.0,0.107482],[93046.0,0.0144],[93049.0,0.01852606],[93057.0,0.0017058]]]
["bitfinex","BTCUSD",1732579454973,[[93022.0,0.107501],[93006.0,0.252],[93000.0,0.42333586],[92996.0,0.0493]],[[93023.0,0.0017006],[93039.0,0.107482],[93046.0,0.0144],[93049.0,0.01852606],[93057.0,0.0017058]]]
["bitfinex","BTCUSD",1732579454974,[[93022.0,0.36488586],[93020.0,0.215006],[93019.0,0.1],[93018.0,0.215011],[93014.0,0.31193973]],[[93023.0,0.0017006],[93046.0,0.0144],[93049.0,0.00308127],[93057.0,0.0017058],[93068.0,0.0837058]]]
["bitfinex","BTCUSD",1732579455213,[[93022.0,0.41418586],[93020.0,0.215006],[93019.0,0.19691873],[93018.0,0.215011],[93014.0,0.215021]],[[93023.0,0.0017006],[93046.0,0.0144],[93049.0,0.00308127],[93057.0,0.0017058],[93068.0,0.0837058]]]
["bitfinex","BTCUSD",1732579455214,[[93022.0,0.41418586],[93020.0,0.215006],[93019.0,0.19691873],[93018.0,0.215011],[93014.0,0.215021]],[[93023.0,0.0017006],[93046.0,0.0144],[93049.0,0.00308127],[93057.0,0.0017058],[93068.0,0.0017058]]]
["bitfinex","BTCUSD",1732579455460,[[93022.0,0.41418586],[93019.0,0.19691873],[93018.0,0.215011]],[[93046.0,0.0144],[93057.0,0.0017058],[93068.0,0.0017058]]]
["bitfinex","BTCUSD",1732579455461,[[93045.0,0.257474],[93043.0,0.214953],[93039.0,0.5338],[93037.0,0.214968],[93035.0,0.24691873]],[[93046.0,0.0144],[93057.0,0.0017058],[93067.0,0.2149],[93068.0,0.0017058],[93072.0,0.00308127]]]
["bitfinex","BTCUSD",1732579455698,[[93045.0,0.257474],[93043.0,0.214953],[93037.0,0.214968],[93035.0,0.24691873]],[[93046.0,0.0144],[93057.0,0.0017058],[93068.0,0.0017058]]]
["bitfinex","BTCUSD",1732579455699,[[93045.0,0.36485886],[93043.0,0.214953],[93037.0,0.214968],[93035.0,0.0779],[93032.0,0.1]],[[93046.0,0.0144],[93057.0,0.0017058],[93068.0,0.0017058],[93073.0,0.214887],[93080.0,0.31233748]]]
["bitfinex","BTCUSD",1732579455921,[[93045.0,0.36485886],[93043.0,0.214953],[93037.0,0.214968],[93035.0,0.48979073],[93014.0,0.21502]],[[93046.0,0.0144],[93057.0,0.0017058],[93068.0,0.0017058],[93073.0,0.214887],[93080.0,0.31233748]]]
["bitfinex","BTCUSD",1732579455922,[[93045.0,0.36485886],[93043.0,0.214953],[93037.0,0.214968],[93035.0,0.48979073],[93014.0,0.21502]],[[93046.0,0.0144],[93057.0,0.0017058],[93068.0,0.2166038],[93073.0,0.23355903],[93080.0,0.30925621]]]
["bitfinex","BTCUSD",1732579456162,[[93045.0,0.36485886],[93035.0,0.48979073]],[[93046.0,0.0144],[93057.0,0.0017058],[93068.0,0.2166038],[93073.0,0.23355903],[93080.0,0.30925621]]]
["bitfinex","BTCUSD",1732579456163,[[93045.0,0.10738486],[93036.0,0.107484],[93035.0,0.0779],[93033.0,0.214975],[93028.0,0.214987]],[[93046.0,0.0144],[93055.0,0.00308127],[93057.0,0.0017058],[93060.0,0.30925621],[93062.0,0.21491]]]
["bitfinex","BTCUSD",1732579456405,[[93045.0,0.80738486],[93036.0,0.107484],[93030.0,0.214983],[93027.0,0.15],[93023.0,0.09891873]],[[93046.0,0.0144],[93048.0,0.107471],[93053.0,0.00308127],[93055.0,0.214928],[93057.0,0.0017058]]]
["bitfinex","BTCUSD",1732579456641,[[93045.0,1.05485886],[93040.0,0.002],[93036.0,0.214968],[93034.0,0.1],[93030.0,0.214983]],[[93046.0,0.0144],[93057.0,0.0017058],[93070.0,0.107446],[93072.0,0.214887],[93080.0,0.00308127]]]
["bitfinex","BTCUSD",1732579456898,[[93045.0,1.05985886],[93041.0,0.214957],[93040.0,0.002],[93036.0,0.214968],[93035.0,0.31188973]],[[93046.0,0.0144],[93057.0,0.0017058],[93069.0,0.107448],[93072.0,0.214887],[93073.0,0.00308127]]]
["bitfinex","BTCUSD",1732579457128,[[93045.0,1.05985886],[93041.0,0.214957],[93036.0,0.214968],[93035.0,0.31188973]],[[93046.0,0.0144],[93057.0,0.0017058],[93069.0,0.107448]]]
["bitfinex","BTCUSD",1732579457129,[[93045.0,1.05985886],[93041.0,0.214957],[93039.0,0.19691873],[93037.0,0.002],[93036.0,0.214968]],[[93046.0,0.0144],[93057.0,0.0017058],[93066.0,0.107451],[93069.0,0.214895],[93080.0,0.30925621]]]
["bitfinex","BTCUSD",1732579457342,[[93045.0,0.90985886],[93041.0,0.214957],[93036.0,0.214968],[93033.0,0.15],[93031.0,0.09691873]],[[93046.0,0.0144],[93057.0,0.0017058],[93060.0,0.30925621],[93061.0,0.00308127],[93064.0,0.218608]]]
["bitfinex","BTCUSD",1732579457570,[[93045.0,0.90985886],[93041.0,0.214957],[93036.0,0.214968],[93033.0,0.15],[93031.0,0.09691873]],[[93046.0,0.0144],[93057.0,0.0017058],[93060.0,0.30925621],[93064.0,0.111153],[93079.0,0.00308127]]]
["bitfinex","BTCUSD",1732579457798,[[93045.0,0.90985886],[93041.0,0.214957],[93036.0,0.214968],[93034.0,0.01744787],[93033.0,0.364975]],[[93046.0,0.0144],[93057.0,0.0017058],[93060.0,0.30925621],[93064.0,0.0037],[93065.0,0.00308127]]]
["bitfinex","BTCUSD",1732579458013,[[93045.0,0.91885886],[93041.0,0.214957],[93036.0,0.214968],[93034.0,0.01544787],[93033.0,0.364975]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.30925621],[93064.0,0.0037],[93065.0,0.00308127]]]
["bitfinex","BTCUSD",1732579458270,[[93045.0,0.81138486],[93041.0,0.214957],[93036.0,0.214968],[93033.0,0.15],[93031.0,0.09691873]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.30925621],[93061.0,0.00308127],[93063.0,0.214909]]]
["bitfinex","BTCUSD",1732579458516,[[93045.0,0.91885886],[93041.0,0.464957],[93036.0,0.214968],[93033.0,0.25],[93031.0,0.09691873]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.30925621],[93064.0,0.111153],[93068.0,0.00478707]]]
["bitfinex","BTCUSD",1732579458743,[[93045.0,1.06885886],[93041.0,0.464957],[93039.0,0.1],[93036.0,0.214968],[93035.0,0.09691873]],[[93046.0,0.01426548],[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93073.0,0.00308127]]]
["bitfinex","BTCUSD",1732579458958,[[93045.0,1.06885886],[93041.0,0.464957],[93036.0,0.214968]],[[93046.0,0.01426548],[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93073.0,0.00308127]]]
["bitfinex","BTCUSD",1732579458959,[[93045.0,0.91885886],[93042.0,0.214956],[93041.0,0.25],[93036.0,0.214968],[93033.0,0.364975]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.31233748],[93064.0,0.0037],[93068.0,0.0017058]]]
["bitfinex","BTCUSD",1732579459171,[[93045.0,0.91885886],[93042.0,0.214956],[93041.0,0.25],[93036.0,0.214968],[93033.0,0.364975]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.31233748],[93062.0,0.21491],[93064.0,0.0037]]]
["bitfinex","BTCUSD",1732579459397,[[93045.0,0.91885886],[93042.0,0.214956],[93037.0,0.25],[93036.0,0.214968],[93033.0,0.364975]],[[93046.0,0.01426548],[93057.0,0.0017058],[93059.0,0.107458],[93060.0,0.30925621],[93062.0,0.21491]]]
["bitfinex","BTCUSD",1732579459638,[[93045.0,0.91885886],[93042.0,0.214956],[93037.0,0.25],[93036.0,0.214968],[93033.0,0.364975]],[[93046.0,0.01426548],[93057.0,0.0017058],[93058.0,0.10746],[93060.0,0.30925621],[93062.0,0.21491]]]
["bitfinex","BTCUSD",1732579459855,[[93045.0,0.91885886],[93042.0,0.214956],[93041.0,0.214957],[93040.0,0.002],[93037.0,0.25]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.30925621],[93070.0,0.214893],[93169.0,0.28499047]]]
["bitfinex","BTCUSD",1732579460104,[[93045.0,0.91885886],[93042.0,0.214956],[93041.0,0.214957],[93037.0,0.25],[92975.0,0.09597217]],[[93046.0,0.01426548],[93057.0,0.0017058],[93060.0,0.30925621],[93062.0,0.107455],[93070.0,0.214893]]]
["bitfinex","BTCUSD",1732579460332,[[93045.0,1.06885886],[93042.0,0.214956],[93041.0,0.214957],[93040.0,0.102],[93037.0,0.25]],[[93046.0,0.01426548],[93057.0,0.0017058],[93068.0,0.0017058],[93080.0,0.30925621],[93081.0,0.2165738]]]
["bitfinex","BTCUSD",1732579460554,[[93056.0,0.107462],[93054.0,0.214927],[93048.0,0.214941],[93046.0,0.214947],[93045.0,0.96138486]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93080.0,0.30925621],[93081.0,0.0017058]]]
["bitfinex","BTCUSD",1732579460793,[[93056.0,1.14624686],[93054.0,0.260127],[93052.0,0.1],[93048.0,0.214941],[93047.0,0.09691873]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93081.0,0.0017058]]]
["bitfinex","BTCUSD",1732579460794,[[93056.0,1.14624686],[93054.0,0.260127],[93052.0,0.1],[93048.0,0.214941],[93047.0,0.09691873]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93081.0,0.0017058],[93088.0,0.107425]]]
["bitfinex","BTCUSD",1732579461014,[[93056.0,1.14624686],[93054.0,0.260127],[93052.0,0.1],[93051.0,0.002],[93048.0,0.31185973]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93078.0,0.00308127],[93080.0,0.107434]]]
["bitfinex","BTCUSD",1732579461228,[[93056.0,1.39624686],[93054.0,0.260127],[93052.0,0.19691873],[93048.0,0.214941],[93047.0,0.002]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058],[93078.0,0.214875],[93083.0,0.00308127]]]
["bitfinex","BTCUSD",1732579461525,[[93056.0,1.05738486],[93045.0,0.014],[93039.0,0.0814],[93032.0,0.0452]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.0017058]]]
["bitfinex","BTCUSD",1732579461526,[[93056.0,1.05738486],[93045.0,0.014],[93039.0,0.0814],[93032.0,0.0452],[93031.0,0.09891873]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.00478707],[93080.0,0.30925621],[93084.0,0.0017022]]]
["bitfinex","BTCUSD",1732579461737,[[93056.0,1.05738486],[93041.0,0.214957],[93039.0,0.0814],[93037.0,0.15],[93032.0,0.0452]],[[93057.0,0.0017058],[93064.0,0.0037],[93068.0,0.00478707],[93084.0,0.0017022]]]
["bitfinex","BTCUSD",1732579461738,[[93056.0,1.05738486],[93041.0,0.214957],[93039.0,0.0814],[93037.0,0.15],[93032.0,0.0452]],[[93057.0,0.0017058],[93064.0,0.00678127],[93066.0,0.30925621],[93068.0,0.0017058],[93072.0,0.214887]]]
["bitfinex","BTCUSD",1732579461982,[[93056.0,1.05738486],[93039.0,0.0814],[93037.0,0.15],[93032.0,0.0452]],[[93068.0,0.0017058]]]
["bitfinex","BTCUSD",1732579461983,[[93067.0,0.257449],[93057.0,0.214921],[93056.0,1.05738486],[93051.0,0.1],[93039.0,0.0814]],[[93068.0,0.0017058],[93091.0,0.214843],[93092.0,0.0017058],[93107.0,0.02121494],[93111.0,0.002]]]
["bitfinex","BTCUSD",1732579462249,[[93067.0,0.257449],[93057.0,0.214921],[93056.0,1.05738486],[93039.0,0.0814]],[[93068.0,0.0017058],[93092.0,0.0017058]]]
["bitfinex","BTCUSD",1732579462250,[[93067.0,1.11003386],[93065.0,0.216902],[93062.0,0.1],[93058.0,0.1],[93057.0,0.214921]],[[93068.0,0.0017058],[93092.0,0.0017058],[93110.0,0.30925621],[93117.0,0.01850666],[93162.0,0.25]]]
["bitfinex","BTCUSD",1732579462495,[[93067.0,1.11003386],[93065.0,0.216902],[93062.0,0.1],[93057.0,0.214921]],[[93068.0,0.0017058],[93092.0,0.0017058],[93110.0,0.30925621],[93117.0,0.01850666],[93162.0,0.25]]]
["bitfinex","BTCUSD",1732579462496,[[93067.0,1.23303386],[93065.0,0.216902],[93063.0,0.214907],[93062.0,0.1],[93057.0,0.214921]],[[93068.0,0.0017058],[93092.0,0.0017058],[93104.0,0.214815],[93110.0,0.30925621],[93117.0,0.0017048]]]
["bitfinex","BTCUSD",1732579462723,[[93067.0,0.49143386],[93065.0,0.214902],[93063.0,0.214907],[93062.0,0.1],[93059.0,0.002]],[[93068.0,0.0017058],[93092.0,0.0017058],[93104.0,0.214815],[93110.0,0.30925621],[93117.0,0.0017048]]]
["bitfinex","BTCUSD",1732579462724,[[93067.0,0.49143386],[93065.0,0.214902],[93063.0,0.214907],[93062.0,0.1],[93059.0,0.002]],[[93068.0,0.0017058],[93092.0,0.0017058],[93104.0,0.214815],[93108.0,0.01521978],[93110.0,0.30925621]]]
["bitfinex","BTCUSD",1732579462937,[[93067.0,0.49143386],[93065.0,0.214902],[93063.0,0.214907],[93062.0,0.1],[93059.0,0.002]],[[93068.0,0.0017058],[93090.0,0.41667921],[93092.0,0.0017058],[93097.0,0.214829],[93100.0,0.214823]]]
["bitfinex","BTCUSD",1732579463160,[[93067.0,0.49143386],[93065.0,0.214902],[93063.0,0.214907],[93060.0,0.1],[93059.0,0.002]],[[93068.0,0.0017058],[93090.0,0.30925621],[93091.0,0.214843],[93092.0,0.0017058],[93100.0,0.214823]]]
["bitfinex","BTCUSD",1732579463384,[[93067.0,0.35738486],[93051.0,0.188866],[93049.0,0.0452],[93041.0,0.002],[93038.0,0.1]],[[93068.0,0.1091538],[93070.0,0.214893],[93077.0,0.30925621],[93083.0,0.03285676],[93092.0,0.0017058]]]
["bitfinex","BTCUSD",1732579463622,[[93067.0,0.35738486],[93051.0,0.0814],[93049.0,0.0452],[93047.0,0.214943],[93045.0,0.15]],[[93068.0,0.1091538],[93075.0,0.214881],[93076.0,0.214879],[93077.0,0.30925621],[93092.0,0.0017058]]]
["bitfinex","BTCUSD",1732579463871,[[93067.0,0.35738486]],[[93068.0,0.1091538],[93075.0,0.214881],[93076.0,0.214879],[93077.0,0.30925621],[93092.0,0.0017058]]]
["bitfinex","BTCUSD",1732579463872,[[93067.0,0.256],[93056.0,0.009],[93034.0,0.0814],[93031.0,0.002],[93029.0,0.0452]],[[93068.0,0.1091538],[93070.0,0.214893],[93074.0,0.00219404],[93075.0,0.22996873],[93076.0,0.214879]]]
["bitfinex","BTCUSD",1732579464079,[[93067.0,0.256],[93056.0,0.009],[93031.0,0.21498],[93029.0,0.0452],[93026.0,0.214991]],[[93068.0,0.1091538],[93070.0,0.214893],[93074.0,0.00219404],[93075.0,0.22996873],[93076.0,0.214879]]]
["bitfinex","BTCUSD",1732579464080,[[93067.0,0.256],[93056.0,0.009],[93031.0,0.21498],[93029.0,0.0452],[93026.0,0.214991]],[[93068.0,0.14201056],[93070.0,0.214893],[93074.0,0.000851],[93075.0,0.22996873],[93076.0,0.214879]]]
["bitfinex","BTCUSD",1732579464320,[[93067.0,0.015],[93056.0,0.009],[93036.0,0.214969],[93031.0,0.21498],[93029.0,0.1452]],[[93068.0,0.1091538],[93070.0,0.214893],[93074.0,0.000851],[93075.0,0.22996873],[93076.0,0.214879]]]
["bitfinex","BTCUSD",1732579464576,[[93067.0,0.015],[93029.0,0.1452]],[[93068.0,0.1091538],[93074.0,0.000851],[93075.0,0.22996873]]]
["bitfinex","BTCUSD",1732579464577,[[93067.0,0.11338486],[93063.0,0.107453],[93037.0,0.002],[93034.0,0.1],[93032.0,0.1]],[[93068.0,0.0017058],[93074.0,0.000851],[93075.0,0.22996873],[93081.0,0.2165738],[93103.0,0.1]]]
["bitfinex","BTCUSD",1732579464824,[[93067.0,0.13546865],[93066.0,0.107449],[93052.0,0.214932],[93041.0,0.1],[93032.0,0.1]],[[93068.0,0.0017058],[93074.0,0.000851],[93081.0,0.2165738],[93089.0,0.0017058],[93092.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465062,[[93067.0,0.13546865]],[[93068.0,0.0017058],[93074.0,0.000851],[93081.0,0.2165738],[93089.0,0.0017058],[93092.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465063,[[93067.0,0.11638486],[93057.0,0.21492],[93056.0,0.0814],[93044.0,0.002],[93043.0,0.1]],[[93068.0,0.0017058],[93074.0,0.000851],[93081.0,0.0017058],[93087.0,0.214853],[93089.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465306,[[93067.0,0.11638486]],[[93068.0,0.0017058],[93074.0,0.000851],[93081.0,0.0017058],[93089.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465307,[[93067.0,0.003],[93049.0,0.25],[93038.0,0.0814],[93033.0,0.002],[93031.0,0.1]],[[93068.0,0.1091538],[93074.0,0.215734],[93080.0,0.214869],[93081.0,0.0017058],[93086.0,0.00134285]]]
["bitfinex","BTCUSD",1732579465536,[[93067.0,0.011],[93053.0,0.107465],[93049.0,0.25],[93048.0,0.214941],[93043.0,0.214952]],[[93068.0,0.1091538],[93074.0,0.215734],[93077.0,0.01538869],[93080.0,0.214869],[93081.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465763,[[93067.0,0.011],[93049.0,0.25],[93043.0,0.214952]],[[93068.0,0.1091538],[93074.0,0.215734],[93081.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465764,[[93067.0,0.34943386],[93063.0,0.1],[93062.0,0.1],[93059.0,0.214915],[93056.0,0.002]],[[93068.0,0.1091538],[93074.0,0.215734],[93081.0,0.0017058]]]
["bitfinex","BTCUSD",1732579465765,[[93067.0,0.34943386],[93063.0,0.1],[93062.0,0.1],[93059.0,0.214915],[93056.0,0.002]],[[93068.0,0.0017058],[93074.0,0.000851],[93081.0,0.0017058],[93120.0,0.02134837],[93121.0,0.214774]]]
["bitfinex","BTCUSD",1732579466022,[[93088.0,0.101425],[93085.0,0.214857],[93084.0,0.529541],[93082.0,0.214863],[93074.0,0.314882]],[[93120.0,0.02134837]]]
["bitfinex","BTCUSD",1732579466023,[[93088.0,0.101425],[93085.0,0.214857],[93084.0,0.529541],[93082.0,0.214863],[93074.0,0.314882]],[[93106.0,0.214809],[93120.0,0.00134252],[93130.0,0.2164608],[93132.0,0.01679988],[93135.0,0.1]]]
["bitfinex","BTCUSD",1732579466247,[[93088.0,0.20880986],[93085.0,0.214857],[93082.0,0.214863],[93074.0,0.1],[93070.0,0.1]],[[93110.0,0.214799],[93130.0,0.2164608],[93132.0,0.01679988],[93135.0,0.1]]]
["bitfinex","BTCUSD",1732579466248,[[93088.0,0.20880986],[93085.0,0.214857],[93082.0,0.214863],[93074.0,0.1],[93070.0,0.1]],[[93110.0,0.214799],[93130.0,0.2164608],[93132.0,0.11679988],[93135.0,0.1],[93140.0,0.31095841]]]
["bitfinex","BTCUSD",1732579466535,[[93088.0,0.10738486],[93082.0,0.214863],[93079.0,0.214871],[93074.0,0.1],[93072.0,0.002]],[[93095.0,0.1091184],[93098.0,0.214827],[93104.0,0.214813],[93110.0,0.214799],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579466767,[[93088.0,0.1070689],[93085.0,0.107427],[93082.0,0.214863],[93079.0,0.214871],[93077.0,0.15]],[[93095.0,0.1091184],[93098.0,0.214827],[93104.0,0.214813],[93110.0,0.214799],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579466991,[[93088.0,0.1070689],[93082.0,0.214863],[93079.0,0.214871],[93077.0,0.15],[93071.0,0.314889]],[[93095.0,0.0017014],[93104.0,0.214813],[93110.0,0.214799],[93115.0,0.01530864],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579467221,[[93088.0,0.1070689],[93082.0,0.214863],[93079.0,0.214871],[93077.0,0.15],[93071.0,0.314889]],[[93095.0,0.0017014],[93104.0,0.214813],[93110.0,0.214799],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579467222,[[93088.0,0.1070689],[93085.0,0.107428],[93082.0,0.214863],[93079.0,0.214871],[93077.0,0.15]],[[93095.0,0.1091184],[93098.0,0.214827],[93104.0,0.214813],[93110.0,0.214799],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579467454,[[93088.0,0.1070689],[93082.0,0.214863],[93079.0,0.214871],[93077.0,0.15]],[[93095.0,0.1091184],[93098.0,0.214827],[93104.0,0.214813],[93110.0,0.214799],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579467455,[[93088.0,0.1070689],[93086.0,0.107427],[93082.0,0.214863],[93080.0,0.002],[93079.0,0.214871]],[[93095.0,0.1091184],[93098.0,0.214827],[93104.0,0.214813],[93110.0,0.214799],[93126.0,0.02121685]]]
["bitfinex","BTCUSD",1732579467681,[[93088.0,0.1070689],[93077.0,0.257437],[93072.0,0.002],[93071.0,0.214889],[93068.0,0.214896]],[[93089.0,0.1091298],[93092.0,0.2165468],[93095.0,0.0017014],[93098.0,0.214827],[93104.0,0.214813]]]
["bitfinex","BTCUSD",1732579467901,[[93088.0,0.1070689],[93078.0,0.214872],[93077.0,0.15],[93071.0,0.214889],[93068.0,0.214896]],[[93089.0,0.0017058],[93092.0,0.0017058],[93095.0,0.0017014],[93098.0,0.429655],[93104.0,0.214813]]]
["bitfinex","BTCUSD",1732579468126,[[93088.0,0.1070689],[93078.0,0.214872],[93077.0,0.364875],[93072.0,0.002],[93068.0,0.214896]],[[93089.0,0.0017058],[93092.0,0.1091268],[93095.0,0.0017014],[93098.0,0.214827],[93104.0,0.214813]]]
["bitfinex","BTCUSD",1732579468358,[[93088.0,0.1170689],[93082.0,0.107431],[93079.0,0.25],[93077.0,0.364875],[93068.0,0.214896]],[[93089.0,0.0017058],[93092.0,0.0017058],[93095.0,0.0017014],[93098.0,0.429654],[93104.0,0.214813]]]
["bitfinex","BTCUSD",1732579468589,[[93088.0,0.1080689],[93084.0,0.214859],[93079.0,0.25],[93077.0,0.366875],[93074.0,0.2]],[[93089.0,0.0017058],[93092.0,0.0017058],[93095.0,0.0017014],[93127.0,0.02146216],[93130.0,0.2164608]]]
["bitfinex","BTCUSD",1732579468817,[[93089.0,0.107423],[93088.0,0.1070689],[93084.0,0.214859],[93079.0,0.25],[93077.0,0.364875]],[[93095.0,0.000113],[93096.0,0.107416],[93102.0,0.214819],[93109.0,0.214802],[93126.0,0.0013424]]]
["bitfinex","BTCUSD",1732579469268,[[93090.0,0.10738486],[93088.0,0.007],[93084.0,0.214859],[93079.0,0.25],[93077.0,0.364875]],[[93095.0,0.000113],[93109.0,0.214802],[93116.0,0.214788],[93172.0,0.349599],[93181.0,0.07130718]]]
["bitfinex","BTCUSD",1732579469270,[[93094.0,0.107418],[93091.0,0.214843],[93090.0,0.10738486],[93088.0,0.007],[93084.0,0.214859]],[[93095.0,0.000113],[93102.0,0.107409],[93109.0,0.214802],[93111.0,0.214799],[93156.0,0.214695]]]
["bitfinex","BTCUSD",1732579469494,[[93092.0,0.10738486],[93084.0,0.25],[93083.0,0.21486],[93074.0,0.1],[93072.0,0.1]],[[93094.0,0.107418],[93095.0,0.000113],[93104.0,0.214815],[93111.0,0.214799],[93121.0,0.214775]]]
["bitfinex","BTCUSD",1732579469745,[[93092.0,0.10738486],[93084.0,0.25],[93083.0,0.21486],[93074.0,0.1]],[[93095.0,0.000113],[93104.0,0.214815],[93111.0,0.214799]]]
["bitfinex","BTCUSD",1732579469746,[[93092.0,0.10738486],[93088.0,0.222849],[93085.0,0.03572131],[93084.0,0.25],[93083.0,0.21486]],[[93095.0,0.000113],[93104.0,0.214815],[93111.0,0.214799],[93114.0,0.214792],[93244.0,0.1392993]]]
["bitfinex","BTCUSD",1732579469982,[[93092.0,0.10738486],[93091.0,0.10742],[93088.0,0.231849],[93084.0,0.25],[93083.0,0.21486]],[[93095.0,0.000113],[93106.0,0.214809],[93111.0,0.214799],[93123.0,0.01503996],[93150.0,0.214708]]]
["bitfinex","BTCUSD",1732579470225,[[93092.0,0.10738486],[93089.0,0.107422],[93088.0,0.008],[93084.0,0.25],[93083.0,0.21486]],[[93095.0,0.000113],[93106.0,0.214809],[93111.0,0.214799],[93123.0,0.01503996],[93137.0,0.214739]]]
["bitfinex","BTCUSD",1732579470473,[[93092.0,0.10738486],[93088.0,0.258],[93079.0,0.107435],[93077.0,0.15],[93074.0,0.214882]],[[93093.0,0.107419],[93095.0,0.000113],[93096.0,0.214833],[93101.0,0.214822],[93121.0,0.214775]]]
["bitfinex","BTCUSD",1732579470688,[[93088.0,0.258],[93068.0,0.107447],[93067.0,0.1266],[93062.0,0.002],[93057.0,0.1]],[[93089.0,0.107424],[93093.0,0.21484],[93095.0,0.000113],[93096.0,0.214833],[93101.0,0.214822]]]
["bitfinex","BTCUSD",1732579470913,[[93088.0,0.258],[93067.0,0.1266]],[[93089.0,0.107424],[93093.0,0.21484],[93095.0,0.000113],[93096.0,0.214833],[93101.0,0.214822]]]
["bitfinex","BTCUSD",1732579470914,[[93088.0,0.25],[93067.0,0.1266],[93053.0,0.2],[93050.0,0.3246539],[93020.0,0.215007]],[[93089.0,0.107424],[93091.0,0.214844],[93093.0,0.21484],[93095.0,0.000113],[93096.0,0.214833]]]
["bitfinex","BTCUSD",1732579471137,[[93088.0,0.25],[93053.0,0.214929],[93050.0,0.002],[93047.0,0.0799],[93045.0,0.0472498]],[[93089.0,0.107424],[93091.0,0.214844],[93093.0,0.21484],[93095.0,0.000113],[93096.0,0.214833]]]
["bitfinex","BTCUSD",1732579471357,[[93047.0,0.0799],[93045.0,0.0472498]],[[93089.0,0.107424],[93091.0,0.214844],[93093.0,0.21484],[93095.0,0.000113],[93096.0,0.214833]]]
["bitfinex","BTCUSD",1732579471358,[[93056.0,0.107462],[93049.0,0.21494],[93048.0,0.252],[93047.0,0.0799],[93045.0,0.1472498]],[[93090.0,0.00134279],[93091.0,0.214844],[93095.0,0.000113],[93103.0,0.1],[93106.0,0.25]]]
["bitfinex","BTCUSD",1732579471596,[[93060.0,0.107456],[93057.0,0.10738486],[93055.0,0.7],[93048.0,0.25],[93047.0,0.0799]],[[93095.0,0.000113],[93098.0,0.00134285],[93100.0,0.15],[93103.0,0.1],[93109.0,0.214804]]]
["bitfinex","BTCUSD",1732579471830,[[93092.0,0.009],[93061.0,0.10738486],[93056.0,0.214923],[93055.0,0.7],[93049.0,0.21494]],[[93093.0,0.107419],[93094.0,0.214836],[93095.0,0.000113],[93098.0,0.00134285],[93100.0,0.15]]]
["bitfinex","BTCUSD",1732579472059,[[93092.0,0.009],[93088.0,0.007],[93061.0,0.10738486],[93059.0,0.107458],[93056.0,0.214923]],[[93093.0,0.10876184],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.15]]]
["bitfinex","BTCUSD",1732579472288,[[93092.0,0.009],[93088.0,0.007],[93061.0,0.10738486],[93056.0,0.214923],[93054.0,0.25]],[[93093.0,0.10876184],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.364822]]]
["bitfinex","BTCUSD",1732579472524,[[93092.0,0.009],[93061.0,0.10738486],[93056.0,0.214923],[93054.0,0.25],[93009.0,0.215032]],[[93093.0,0.10876184],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.364822]]]
["bitfinex","BTCUSD",1732579472765,[[93092.0,0.009],[93061.0,0.10738486],[93056.0,0.214923],[93054.0,0.25],[93049.0,0.36494]],[[93093.0,0.10876184],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.364822]]]
["bitfinex","BTCUSD",1732579473011,[[93092.0,0.009],[93068.0,0.107447],[93062.0,0.15],[93061.0,0.214912],[93056.0,0.214923]],[[93093.0,0.107419],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.214822]]]
["bitfinex","BTCUSD",1732579473231,[[93092.0,0.009],[93062.0,0.15],[93061.0,0.214912],[93056.0,0.214923]],[[93093.0,0.107419],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.214822]]]
["bitfinex","BTCUSD",1732579473232,[[93092.0,0.009],[93062.0,0.15],[93054.0,0.25],[93050.0,0.52419121],[93034.0,0.01525942]],[[93093.0,0.107419],[93094.0,0.214836],[93095.0,0.000113],[93097.0,0.214831],[93100.0,0.214822]]]
["bitfinex","BTCUSD",1732579473457,[[93057.0,0.25],[93037.0,0.102],[93030.0,0.40925621],[93027.0,0.214989],[93018.0,0.3]],[[93093.0,0.107419],[93094.0,0.214836],[93095.0,0.000113]]]
["bitfinex","BTCUSD",1732579473458,[[93057.0,0.25],[93037.0,0.102],[93030.0,0.40925621],[93027.0,0.214989],[93018.0,0.3]],[[93058.0,0.107459],[93060.0,0.214916],[93092.0,0.15],[93093.0,0.22634271],[93094.0,0.214836]]]
["bitfinex","BTCUSD",1732579473687,[[93057.0,0.35738486],[93047.0,0.294844],[93042.0,0.214955],[93037.0,0.1],[93036.0,0.214968]],[[93092.0,0.15],[93093.0,0.22634271],[93094.0,0.214836]]]
["bitfinex","BTCUSD",1732579473688,[[93057.0,0.35738486],[93047.0,0.294844],[93042.0,0.214955],[93037.0,0.1],[93036.0,0.214968]],[[93092.0,0.18375354],[93093.0,0.225],[93094.0,0.214836],[93107.0,0.0475],[93109.0,0.214804]]]
["bitfinex","BTCUSD",1732579473936,[[93088.0,0.009],[93067.0,0.10738486],[93057.0,0.464921],[93053.0,0.1],[93050.0,0.30925621]],[[93089.0,0.107424],[93090.0,0.214845],[93093.0,0.21484],[93095.0,0.000113],[93096.0,0.214832]]]
["bitfinex","BTCUSD",1732579474209,[[93067.0,0.10738486],[93057.0,0.564921],[93053.0,0.1],[93050.0,0.30925621],[93047.0,0.0799]],[[93085.0,0.214858],[93095.0,0.000113],[93107.0,0.0455],[93115.0,0.1],[93127.0,0.538905]]]
["bitfinex","BTCUSD",1732579474421,[[93092.0,0.003],[93078.0,0.214872],[93073.0,0.10738486],[93065.0,0.214903],[93062.0,0.25]],[[93095.0,0.000113]]]
["bitfinex","BTCUSD",1732579474422,[[93092.0,0.003],[93078.0,0.214872],[93073.0,0.10738486],[93065.0,0.214903],[93062.0,0.25]],[[93095.0,0.000113],[93099.0,0.214827],[93117.0,0.2164898],[93120.0,0.19970901],[93124.0,0.1455]]]
["bitfinex","BTCUSD",1732579474647,[[93092.0,0.003],[93083.0,0.214861],[93079.0,0.15],[93078.0,0.214872],[93074.0,0.0464]],[[93095.0,0.000113],[93117.0,0.0017048],[93124.0,0.1205],[93131.0,0.1],[93138.0,0.1]]]
["bitfinex","BTCUSD",1732579474870,[[93092.0,0.001],[93084.0,0.15],[93083.0,0.214861],[93080.0,0.19970901],[93078.0,0.214872]],[[93095.0,0.000113],[93099.0,0.214825],[93104.0,0.214815],[93115.0,0.01533617],[93117.0,0.0017048]]]
["bitfinex","BTCUSD",1732579475094,[[93092.0,0.001],[93084.0,0.15],[93078.0,0.214872]],[[93095.0,0.000113],[93099.0,0.214825],[93104.0,0.214815],[93115.0,0.01533617],[93117.0,0.0017048]]]
["bitfinex","BTCUSD",1732579475095,[[93093.0,0.10738486],[93092.0,0.001],[93088.0,0.003],[93084.0,0.15],[93078.0,0.294772]],[[93094.0,0.107418],[93095.0,0.000113],[93099.0,0.429651],[93115.0,0.01533617],[93117.0,0.0017048]]]
["bitfinex","BTCUSD",1732579475337,[[93094.0,0.107418],[93093.0,0.11852335],[93088.0,0.217849],[93084.0,0.15],[93083.0,0.214861]],[[93095.0,0.000113],[93111.0,0.214798],[93115.0,0.01533617],[93117.0,0.0017048],[93124.0,0.02193531]]]
["bitfinex","BTCUSD",1732579475563,[[93094.0,0.21480286],[93093.0,0.01113849],[93089.0,0.214848],[93088.0,0.214849],[93084.0,0.15]],[[93095.0,0.000113],[93111.0,0.214798],[93117.0,0.0017048],[93205.0,0.05363675],[93224.0,0.09280105]]]
["bitfinex","BTCUSD",1732579475797,[[93103.0,0.667445],[93102.0,0.15],[93096.0,0.0799],[93095.0,0.1595],[93094.0,0.20738486]],[[93117.0,0.0017048]]]
["bitfinex","BTCUSD",1732579475799,[[93103.0,0.667445],[93102.0,0.15],[93096.0,0.0799],[93095.0,0.1595],[93094.0,0.20738486]],[[93117.0,0.0017048],[93138.0,0.0167965],[93156.0,0.01122284],[93171.0,0.1],[93176.0,0.1]]]
["bitfinex","BTCUSD",1732579476004,[[93103.0,0.667445]],[[93117.0,0.0017048],[93138.0,0.0167965],[93156.0,0.01122284],[93171.0,0.1],[93176.0,0.1]]]
["bitfinex","BTCUSD",1732579476005,[[93130.0,0.023],[93129.0,0.1],[93126.0,0.5338],[93117.0,0.2299],[93116.0,0.40378486]],[[93156.0,0.01122284],[93170.0,0.00134184],[93187.0,0.0017006],[93188.0,0.02102959],[93193.0,0.0888999]]]
["bitfinex","BTCUSD",1732579476250,[[93130.0,0.023],[93126.0,0.5338],[93117.0,0.2299]],[[93187.0,0.0017006],[93193.0,0.0888999]]]
["bitfinex","BTCUSD",1732579476251,[[93139.0,0.58775086],[93135.0,0.214741],[93133.0,0.15],[93131.0,0.214749],[93130.0,0.1595]],[[93187.0,0.0017006],[93193.0,0.01524144],[93205.0,0.214581],[93209.0,0.075],[93211.0,0.1]]]
["bitfinex","BTCUSD",1732579476491,[[93139.0,0.58775086],[93135.0,0.214741],[93131.0,0.214749]],[[93187.0,0.0017006],[93193.0,0.01524144],[93205.0,0.214581],[93209.0,0.075],[93211.0,0.1]]]
["bitfinex","BTCUSD",1732579476492,[[93150.0,0.480353],[93148.0,0.21471],[93146.0,0.3],[93139.0,0.58775086],[93135.0,0.214741]],[[93187.0,0.0017006],[93193.0,0.01524144],[93209.0,0.075]]]
["bitfinex","BTCUSD",1732579476493,[[93150.0,0.480353],[93148.0,0.21471],[93146.0,0.3],[93142.0,0.1131],[93141.0,0.19970901]],[[93180.0,0.042987],[93187.0,0.0017006],[93193.0,0.0138999],[93209.0,0.075],[93225.0,0.01679208]]]
["bitfinex","BTCUSD",1732579476770,[[93161.0,0.330341],[93159.0,0.214685],[93150.0,0.45102335],[93148.0,0.21471],[93146.0,0.3]],[[93180.0,0.042987],[93187.0,0.0017006],[93193.0,0.0138999],[93216.0,0.214556],[93224.0,0.00134121]]]
["bitfinex","BTCUSD",1732579477000,[[93161.0,0.58772586],[93159.0,0.214685],[93152.0,0.19970901],[93150.0,0.17063849],[93148.0,0.21471]],[[93187.0,0.0017006],[93193.0,0.0138999],[93198.0,0.214598],[93203.0,0.214587],[93215.0,0.00134127]]]
["bitfinex","BTCUSD",1732579477247,[[93182.0,0.5320994],[93176.0,0.214645],[93172.0,0.214655],[93162.0,0.2],[93161.0,0.28038486]],[[93187.0,0.0017006],[93193.0,0.0138999],[93198.0,0.429196],[93203.0,0.214587],[93305.0,0.09280105]]]
["bitfinex","BTCUSD",1732579477487,[[93183.0,0.10738486],[93178.0,0.107321],[93171.0,0.214657],[93162.0,0.2],[93161.0,0.63768]],[[93185.0,0.107314],[93187.0,0.0017006],[93193.0,0.0138999],[93200.0,0.214592],[93222.0,0.214543]]]
["bitfinex","BTCUSD",1732579477703,[[93183.0,0.10738486],[93161.0,0.63768]],[[93185.0,0.107314],[93187.0,0.0017006],[93193.0,0.0138999],[93200.0,0.214592],[93222.0,0.214543]]]
["bitfinex","BTCUSD",1732579477704,[[93183.0,0.10738486],[93166.0,0.214669],[93161.0,0.63768],[93153.0,0.1],[93150.0,0.1595]],[[93184.0,0.107314],[93187.0,0.2163236],[93192.0,0.214611],[93193.0,0.0138999],[93200.0,0.214592]]]
["bitfinex","BTCUSD",1732579477913,[[93161.0,0.63768],[93150.0,0.1595]],[[93187.0,0.2163236],[93193.0,0.0138999],[93200.0,0.214592]]]
["bitfinex","BTCUSD",1732579477914,[[93165.0,0.15],[93162.0,0.15],[93161.0,0.46468],[93156.0,0.002],[93155.0,0.214695]],[[93187.0,0.0017006],[93193.0,0.0138999],[93200.0,0.214592],[93201.0,0.03430295],[93210.0,0.29970901]]]
["bitfinex","BTCUSD",1732579478152,[[93162.0,0.15],[93161.0,0.46468],[93155.0,0.214695]],[[93187.0,0.0017006],[93193.0,0.0138999],[93200.0,0.214592],[93201.0,0.03430295],[93210.0,0.29970901]]]
["bitfinex","BTCUSD",1732579478153,[[93166.0,0.10738486],[93162.0,0.15],[93161.0,0.25],[93155.0,0.214695],[93153.0,0.002]],[[93187.0,0.0017006],[93193.0,0.0138999],[93199.0,0.0013413],[93200.0,0.214592],[93207.0,0.01521184]]]
["bitfinex","BTCUSD",1732579478375,[[93182.0,0.009],[93166.0,0.21471886],[93163.0,0.25],[93162.0,0.15],[93161.0,0.214681]],[[93187.0,0.0017006],[93193.0,0.0138999],[93199.0,0.0013413],[93200.0,0.214592],[93207.0,0.11521184]]]
["bitfinex","BTCUSD",1732579478602,[[93182.0,0.009],[93166.0,0.10738486],[93163.0,0.357337],[93162.0,0.15],[93161.0,0.214681]],[[93187.0,0.0017006],[93193.0,0.0138999],[93199.0,0.0013413],[93200.0,0.214592],[93207.0,0.11521184]]]
["bitfinex","BTCUSD",1732579478603,[[93182.0,0.009],[93166.0,0.10738486],[93163.0,0.357337],[93162.0,0.15],[93161.0,0.214681]],[[93183.0,0.107315],[93186.0,0.214624],[93187.0,0.0017006],[93193.0,0.0138999],[93199.0,0.0013413]]]
["bitfinex","BTCUSD",1732579478856,[[93166.0,0.10738486],[93163.0,0.25],[93162.0,0.15],[93161.0,0.214681],[93063.0,0.09446942]],[[93174.0,0.107327],[93186.0,0.214624],[93187.0,0.0017006],[93193.0,0.0138999],[93276.0,0.14479488]]]
["bitfinex","BTCUSD",1732579479091,[[93183.0,0.009],[93166.0,0.10738486],[93163.0,0.25],[93145.0,0.15],[93139.0,0.1799]],[[93186.0,0.214624],[93187.0,0.0017006],[93193.0,0.0138999],[93276.0,0.14479488]]]
["bitfinex","BTCUSD",1732579479092,[[93183.0,0.009],[93166.0,0.10738486],[93163.0,0.25],[93145.0,0.15],[93139.0,0.1799]],[[93184.0,0.107314],[93186.0,0.214624],[93187.0,0.0017006],[93193.0,0.0138999],[93195.0,0.03430295]]]
["bitfinex","BTCUSD",1732579479352,[[93183.0,0.009],[93166.0,0.10738486],[93155.0,0.25],[93149.0,0.214708],[93145.0,0.15]],[[93184.0,0.107314],[93186.0,0.429248],[93187.0,0.0017006],[93190.0,0.30727455],[93193.0,0.0138999]]]
["bitfinex","BTCUSD",1732579479557,[[93183.0,0.009],[93182.0,0.004],[93155.0,0.25],[93139.0,0.0799],[93132.0,0.002]],[[93184.0,0.25865542],[93186.0,0.643873],[93187.0,0.0017006],[93190.0,0.30727455],[93193.0,0.0138999]]]
["bitfinex","BTCUSD",1732579479767,[[93182.0,0.004],[93155.0,0.25],[93121.0,0.0799],[93119.0,0.1],[93118.0,0.1]],[[93183.0,0.480315],[93184.0,0.27513062],[93186.0,0.67817595],[93187.0,0.0017006],[93190.0,0.30727455]]]
["bitfinex","BTCUSD",1732579479997,[[93182.0,0.004],[93155.0,0.25],[93132.0,0.214747],[93123.0,0.1],[93121.0,0.1799]],[[93183.0,0.257315],[93184.0,0.075],[93186.0,0.643873],[93187.0,0.0017006],[93190.0,0.30727455]]]
["bitfinex","BTCUSD",1732579480219,[[93182.0,0.004],[93155.0,0.25],[93138.0,0.214734],[93132.0,0.214747],[93125.0,0.214764]],[[93183.0,0.257315],[93184.0,0.075],[93186.0,0.643873],[93187.0,0.0017006],[93190.0,0.30727455]]]
["bitfinex","BTCUSD",1732579480445,[[93125.0,0.214764]],[[93183.0,0.257315],[93184.0,0.075],[93186.0,0.643873],[93187.0,0.0017006],[93190.0,0.30727455]]]
["bitfinex","BTCUSD",1732579480446,[[93137.0,0.25],[93121.0,0.0799],[93118.0,0.002],[93113.0,0.1],[93111.0,0.1]],[[93165.0,0.30727455],[93170.0,0.1],[93171.0,0.15],[93178.0,0.1],[93182.0,0.023]]]
["bitfinex","BTCUSD",1732579480676,[[93138.0,0.13238486],[93137.0,0.25],[93131.0,0.107374],[93129.0,0.214754],[93121.0,0.0799]],[[93163.0,0.15],[93165.0,0.30727455],[93182.0,0.16395648],[93185.0,0.1],[93189.0,0.1017006]]]
["bitfinex","BTCUSD",1732579480895,[[93138.0,0.13238486],[93137.0,0.25],[93129.0,0.214754],[93121.0,0.0799]],[[93163.0,0.15],[93165.0,0.30727455],[93182.0,0.16395648],[93185.0,0.1],[93189.0,0.1017006]]]
["bitfinex","BTCUSD",1732579480896,[[93147.0,0.10738486],[93138.0,0.027],[93137.0,0.25],[93129.0,0.314754],[93125.0,0.1]],[[93180.0,0.30727455],[93183.0,0.01531255],[93186.0,0.15],[93187.0,0.1017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579481108,[[93138.0,0.027],[93137.0,0.25]],[[93180.0,0.30727455],[93183.0,0.01531255],[93186.0,0.15],[93187.0,0.1017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579481109,[[93150.0,0.10738486],[93148.0,0.01072131],[93146.0,0.214716],[93138.0,0.0464],[93137.0,0.35]],[[93163.0,0.107339],[93166.0,0.214671],[93180.0,0.30727455],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579481385,[[93148.0,0.01072131],[93147.0,0.25],[93138.0,0.0464],[93133.0,0.1],[93121.0,0.493]],[[93162.0,0.0008494],[93180.0,0.30727455],[93185.0,0.214628],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579481584,[[93148.0,0.01072131],[93147.0,0.25],[93138.0,0.0464],[93121.0,0.493]],[[93162.0,0.0008494],[93180.0,0.30727455],[93185.0,0.214628],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579481585,[[93161.0,0.107341],[93159.0,0.214686],[93158.0,0.10738486],[93153.0,0.2147],[93149.0,0.1]],[[93162.0,0.0008494],[93172.0,0.107329],[93180.0,0.214639],[93185.0,0.214628],[93187.0,0.0017006]]]
["bitfinex","BTCUSD",1732579481791,[[93161.0,0.21472586],[93159.0,0.214686],[93153.0,0.2147],[93149.0,0.1],[93139.0,0.214732]],[[93162.0,0.0008494],[93173.0,0.107328],[93175.0,0.214651],[93180.0,0.214639],[93185.0,0.214628]]]
["bitfinex","BTCUSD",1732579482020,[[93161.0,0.25738486],[93158.0,0.107343],[93153.0,0.2147],[93150.0,0.214707],[93149.0,0.1]],[[93162.0,0.0008494],[93170.0,0.214662],[93175.0,0.214651],[93180.0,0.214639],[93205.0,0.214581]]]
["bitfinex","BTCUSD",1732579482235,[[93161.0,0.25738486],[93144.0,0.214719],[93141.0,0.002],[93138.0,0.0474],[93135.0,0.1]],[[93162.0,0.1081884],[93165.0,0.214673],[93170.0,0.214662],[93175.0,0.214651],[93204.0,0.01566827]]]
["bitfinex","BTCUSD",1732579482449,[[93161.0,0.25738486],[93158.0,0.25],[93155.0,0.1],[93150.0,0.214707],[93142.0,0.1]],[[93162.0,0.0008494],[93189.0,0.2163176],[93195.0,0.214605],[93204.0,0.01566827],[93207.0,0.021141]]]
["bitfinex","BTCUSD",1732579482672,[[93161.0,0.25738486],[93158.0,0.25],[93150.0,0.214707]],[[93162.0,0.0008494],[93189.0,0.2163176],[93195.0,0.214605],[93204.0,0.01566827],[93207.0,0.021141]]]
["bitfinex","BTCUSD",1732579482673,[[93177.0,0.5329506],[93162.0,0.002],[93161.0,0.36028486],[93158.0,0.25],[93156.0,0.2]],[[93189.0,0.2163186],[93217.0,0.1],[93221.0,0.1],[93225.0,0.214537],[93229.0,0.02120977]]]
["bitfinex","BTCUSD",1732579482891,[[93181.0,0.107317],[93178.0,0.10738486],[93177.0,0.002],[93174.0,0.214651],[93161.0,0.3529]],[[93189.0,0.0017006],[93191.0,0.107307],[93219.0,0.01538922],[93225.0,0.214537],[93229.0,0.02120977]]]
["bitfinex","BTCUSD",1732579483095,[[93181.0,0.10738486],[93177.0,0.109322],[93162.0,0.1],[93161.0,0.2529],[93157.0,0.1]],[[93189.0,0.0017006],[93225.0,0.214537],[93229.0,0.02120977]]]
["bitfinex","BTCUSD",1732579483096,[[93181.0,0.10738486],[93177.0,0.109322],[93162.0,0.1],[93161.0,0.2529],[93157.0,0.1]],[[93188.0,0.10731],[93189.0,0.0017006],[93196.0,0.214603],[93218.0,0.00134125],[93220.0,0.40727455]]]
["bitfinex","BTCUSD",1732579483325,[[93181.0,0.23637255],[93177.0,0.002],[93174.0,0.214651],[93166.0,0.214669],[93165.0,0.1]],[[93189.0,0.0017006],[93196.0,0.214603],[93201.0,0.21459],[93216.0,0.214556],[93220.0,0.30727455]]]
["bitfinex","BTCUSD",1732579483545,[[93181.0,0.23637255],[93177.0,0.002],[93174.0,0.214651],[93166.0,0.214669]],[[93189.0,0.0017006],[93196.0,0.214603],[93201.0,0.21459],[93216.0,0.214556],[93220.0,0.30727455]]]
["bitfinex","BTCUSD",1732579483546,[[93181.0,0.12905555],[93177.0,0.107321],[93174.0,0.002],[93172.0,0.214656],[93166.0,0.214669]],[[93188.0,0.107311],[93189.0,0.0017006],[93190.0,0.214615],[93196.0,0.214603],[93201.0,0.21459]]]
["bitfinex","BTCUSD",1732579483756,[[93181.0,0.12905555],[93172.0,0.214656],[93166.0,0.214669]],[[93189.0,0.0017006],[93196.0,0.214603],[93201.0,0.21459]]]
["bitfinex","BTCUSD",1732579483757,[[93181.0,0.12905555],[93178.0,0.214642],[93173.0,0.002],[93172.0,0.214656],[93166.0,0.214669]],[[93189.0,0.0017006],[93191.0,0.107307],[93196.0,0.214603],[93201.0,0.21459],[93205.0,0.214582]]]
["bitfinex","BTCUSD",1732579483971,[[93182.0,0.15],[93181.0,0.10738486],[93178.0,0.214642],[93173.0,0.002],[93172.0,0.214656]],[[93189.0,0.0017006],[93201.0,0.21459],[93205.0,0.214582],[93231.0,0.1],[93245.0,0.214489]]]
["bitfinex","BTCUSD",1732579484187,[[93184.0,0.257313],[93183.0,0.10738486],[93178.0,0.214642],[93177.0,0.214643],[93173.0,0.002]],[[93189.0,0.0017006],[93201.0,0.21459],[93205.0,0.214582],[93231.0,0.1],[93245.0,0.214489]]]
["bitfinex","BTCUSD",1732579484188,[[93184.0,0.257313],[93183.0,0.10738486],[93178.0,0.214642],[93177.0,0.214643],[93173.0,0.002]],[[93189.0,0.0017006],[93195.0,0.107302],[93201.0,0.21459],[93205.0,0.214582],[93211.0,0.214569]]]
["bitfinex","BTCUSD",1732579484429,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93173.0,0.002],[93166.0,0.214668]],[[93189.0,0.0017006],[93196.0,0.214603],[93201.0,0.21459],[93216.0,0.214556],[93290.0,0.05342896]]]
["bitfinex","BTCUSD",1732579484650,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93178.0,0.214642],[93173.0,0.002]],[[93189.0,0.0017006],[93201.0,0.21459]]]
["bitfinex","BTCUSD",1732579484651,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93178.0,0.214642],[93173.0,0.002]],[[93189.0,0.0017006],[93195.0,0.107301],[93201.0,0.21459],[93206.0,0.21458],[93232.0,0.1]]]
["bitfinex","BTCUSD",1732579484874,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93181.0,0.015],[93173.0,0.002]],[[93189.0,0.0017006],[93195.0,0.107301],[93201.0,0.21459]]]
["bitfinex","BTCUSD",1732579484875,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93181.0,0.015],[93173.0,0.002]],[[93187.0,0.1100116],[93189.0,0.0017006],[93195.0,0.214604],[93201.0,0.21459],[93229.0,0.22120977]]]
["bitfinex","BTCUSD",1732579485088,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93181.0,0.006],[93173.0,0.002]],[[93186.0,0.107312],[93187.0,0.0017006],[93189.0,0.0017006],[93190.0,0.214616],[93195.0,0.214604]]]
["bitfinex","BTCUSD",1732579485323,[[93185.0,0.10738486],[93184.0,0.15],[93182.0,0.25],[93181.0,0.006]],[[93186.0,0.107312],[93187.0,0.0017006],[93189.0,0.0017006],[93190.0,0.214616],[93195.0,0.214604]]]
["bitfinex","BTCUSD",1732579485324,[[93185.0,0.10738486],[93184.0,0.009],[93182.0,0.25],[93181.0,0.006],[93161.0,0.0799]],[[93186.0,0.107312],[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.429232],[93195.0,0.214604]]]
["bitfinex","BTCUSD",1732579485539,[[93182.0,0.25]],[[93186.0,0.107312],[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.429232],[93195.0,0.214604]]]
["bitfinex","BTCUSD",1732579485540,[[93182.0,0.25],[93156.0,0.15],[93154.0,0.214696],[93152.0,0.1],[93142.0,0.1758]],[[93183.0,0.107315],[93185.0,0.214627],[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.429232]]]
["bitfinex","BTCUSD",1732579485775,[[93182.0,0.25],[93156.0,0.15],[93154.0,0.214696],[93142.0,0.1758]],[[93183.0,0.107315],[93185.0,0.214627],[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.429232]]]
["bitfinex","BTCUSD",1732579485776,[[93182.0,0.35738486],[93161.0,0.10734],[93156.0,0.15],[93154.0,0.214696],[93148.0,0.102]],[[93183.0,0.107315],[93185.0,0.214627],[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.429232]]]
["bitfinex","BTCUSD",1732579485994,[[93182.0,0.25],[93143.0,0.002],[93136.0,0.1],[93131.0,0.1],[93127.0,0.3]],[[93183.0,0.107315],[93185.0,0.214627],[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.429232]]]
["bitfinex","BTCUSD",1732579486204,[[93182.0,0.25],[93144.0,0.214719],[93141.0,0.1],[93132.0,0.047],[93130.0,0.1]],[[93183.0,0.18287252],[93184.0,0.00134145],[93185.0,0.214627],[93187.0,0.0027006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579486414,[[93141.0,0.1],[93132.0,0.047]],[[93187.0,0.0027006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579486415,[[93154.0,0.25],[93141.0,0.102],[93134.0,0.1],[93133.0,0.3],[93132.0,0.047]],[[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.214616],[93195.0,0.0811],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579486662,[[93154.0,0.25],[93141.0,0.102],[93132.0,0.047]],[[93187.0,0.0027006],[93189.0,0.0017006],[93190.0,0.214616],[93195.0,0.0811],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579486663,[[93155.0,0.10738486],[93154.0,0.25],[93148.0,0.107355],[93141.0,0.1],[93139.0,0.214731]],[[93187.0,0.0027006],[93189.0,0.00304202],[93190.0,0.01531932],[93195.0,0.0811],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579486880,[[93155.0,0.10738486],[93154.0,0.25],[93139.0,0.214731],[93135.0,0.31474],[93130.0,0.1]],[[93156.0,0.097346],[93180.0,0.30727455],[93186.0,0.00134142],[93187.0,0.0027006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579487089,[[93155.0,0.10738486],[93154.0,0.25],[93135.0,0.21474],[93131.0,0.002],[93125.0,0.2]],[[93156.0,0.097346],[93180.0,0.30727455],[93187.0,0.0027006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579487090,[[93155.0,0.10738486],[93154.0,0.25],[93135.0,0.21474],[93131.0,0.002],[93125.0,0.2]],[[93156.0,0.097346],[93159.0,0.214687],[93163.0,0.214678],[93177.0,0.214645],[93179.0,0.00134169]]]
["bitfinex","BTCUSD",1732579487300,[[93155.0,0.10738486],[93139.0,0.25],[93131.0,0.002],[93129.0,0.214755],[93124.0,0.1758]],[[93156.0,0.097346],[93159.0,0.214687],[93163.0,0.214678]]]
["bitfinex","BTCUSD",1732579487301,[[93155.0,0.10738486],[93139.0,0.25],[93131.0,0.002],[93129.0,0.214755],[93124.0,0.1758]],[[93156.0,0.097346],[93159.0,0.214687],[93163.0,0.214678],[93165.0,0.214674],[93186.0,0.1]]]
["bitfinex","BTCUSD",1732579487550,[[93155.0,0.10738486],[93154.0,0.006],[93145.0,0.216717],[93140.0,0.214728],[93139.0,0.25]],[[93186.0,0.214624],[93187.0,0.0027006],[93190.0,0.15],[93195.0,0.1811],[93203.0,0.314586]]]
["bitfinex","BTCUSD",1732579487778,[[93155.0,0.10738486],[93154.0,0.006],[93145.0,0.214717],[93140.0,0.214728],[93139.0,0.25]],[[93163.0,0.107339],[93170.0,0.214663],[93186.0,0.214624],[93187.0,0.0027006],[93190.0,0.15]]]
["bitfinex","BTCUSD",1732579488016,[[93161.0,0.10738486],[93146.0,0.1],[93144.0,0.1],[93139.0,0.25],[93138.0,0.002]],[[93187.0,0.0027006]]]
["bitfinex","BTCUSD",1732579488017,[[93161.0,0.10738486],[93146.0,0.1],[93144.0,0.1],[93139.0,0.25],[93138.0,0.002]],[[93187.0,0.0017006],[93200.0,0.30727455],[93201.0,0.02183392],[93204.0,0.0484],[93209.0,0.2]]]
["bitfinex","BTCUSD",1732579488235,[[93167.0,0.10738486],[93162.0,0.22541549],[93157.0,0.214689],[93155.0,0.017],[93152.0,0.214702]],[[93187.0,0.0017006],[93199.0,0.00134133],[93200.0,0.30727455],[93202.0,0.01567972],[93210.0,0.15]]]
["bitfinex","BTCUSD",1732579488442,[[93167.0,0.10738486],[93155.0,0.017],[93152.0,0.214702]],[[93187.0,0.0017006],[93199.0,0.00134133],[93200.0,0.30727455],[93202.0,0.01567972],[93210.0,0.15]]]
["bitfinex","BTCUSD",1732579488443,[[93167.0,0.10738486],[93155.0,0.008],[93154.0,0.25],[93153.0,0.15],[93152.0,0.214702]],[[93168.0,0.107332],[93187.0,0.0017006],[93199.0,0.00134126],[93200.0,0.30727455],[93202.0,0.01567972]]]
["bitfinex","BTCUSD",1732579488655,[[93167.0,0.10738486],[93155.0,0.008],[93154.0,0.25],[93153.0,0.15],[93152.0,0.10735]],[[93168.0,0.107332],[93171.0,0.214659],[93179.0,0.214641],[93180.0,0.30727455],[93187.0,0.0017006]]]
["bitfinex","BTCUSD",1732579488877,[[93167.0,0.10738486],[93155.0,0.009],[93154.0,0.25],[93153.0,0.15],[93067.0,0.09436076]],[[93168.0,0.107332],[93171.0,0.214659],[93179.0,0.214641],[93180.0,0.30727455],[93187.0,0.0017006]]]
["bitfinex","BTCUSD",1732579488878,[[93167.0,0.10738486],[93155.0,0.009],[93154.0,0.25],[93153.0,0.15],[93067.0,0.09436076]],[[93168.0,0.107332],[93171.0,0.214659],[93175.0,0.21465],[93179.0,0.214641],[93180.0,0.30827455]]]
["bitfinex","BTCUSD",1732579489085,[[93167.0,0.10738486],[93155.0,0.016],[93154.0,0.25],[93147.0,0.107356],[93142.0,0.214724]],[[93168.0,0.107332],[93171.0,0.214659],[93175.0,0.21465],[93179.0,0.214641],[93180.0,0.30827455]]]
["bitfinex","BTCUSD",1732579489323,[[93155.0,0.016],[93149.0,0.25],[93141.0,0.002],[93126.0,0.1],[93124.0,0.1758]],[[93156.0,0.107346],[93180.0,0.30827455],[93189.0,0.1017006],[93190.0,0.1],[93213.0,0.25]]]
["bitfinex","BTCUSD",1732579489591,[[93155.0,0.12338486],[93149.0,0.25],[93134.0,0.002],[93133.0,0.214745],[93132.0,0.261747]],[[93156.0,0.107346],[93158.0,0.21469],[93161.0,0.214683],[93179.0,0.00134173],[93180.0,0.30827455]]]
["bitfinex","BTCUSD",1732579489829,[[93155.0,0.12338486],[93149.0,0.25],[93137.0,0.214735],[93134.0,0.002],[93133.0,0.214745]],[[93179.0,0.00134173],[93180.0,0.30827455]]]
["bitfinex","BTCUSD",1732579489830,[[93155.0,0.12338486],[93149.0,0.25],[93137.0,0.214735],[93134.0,0.002],[93133.0,0.214745]],[[93179.0,0.21464],[93180.0,0.30827455],[93182.0,0.01569352],[93189.0,0.0017006],[93196.0,0.1]]]
["bitfinex","BTCUSD",1732579490049,[[93156.0,0.10738486],[93155.0,0.007],[93149.0,0.25],[93142.0,0.214724],[93134.0,0.002]],[[93168.0,0.214666],[93179.0,0.21464],[93189.0,0.0017006],[93193.0,0.1638999],[93200.0,0.40727455]]]
["bitfinex","BTCUSD",1732579490282,[[93156.0,0.10738486],[93155.0,0.007],[93142.0,0.214724],[93134.0,0.002]],[[93168.0,0.214666],[93179.0,0.21464],[93189.0,0.0017006],[93193.0,0.1638999],[93200.0,0.40727455]]]
["bitfinex","BTCUSD",1732579490283,[[93156.0,0.35738486],[93155.0,0.007],[93154.0,0.107348],[93148.0,0.214711],[93147.0,0.214712]],[[93165.0,0.107337],[93186.0,0.429248],[93189.0,0.0017006],[93190.0,0.01540827],[93193.0,0.1638999]]]
["bitfinex","BTCUSD",1732579490505,[[93157.0,0.01143849],[93156.0,0.35738486],[93148.0,0.214711],[93140.0,0.1],[93138.0,0.1]],[[93165.0,0.107337],[93185.0,0.00134162],[93187.0,0.0027006],[93189.0,0.0017006],[93193.0,0.1638999]]]
["bitfinex","BTCUSD",1732579490734,[[93159.0,0.15],[93158.0,0.10738486],[93157.0,0.01143849],[93156.0,0.25],[93155.0,0.002]],[[93187.0,0.00404216],[93189.0,0.0017006],[93193.0,0.0138999],[93213.0,0.1],[93217.0,0.001]]]
["bitfinex","BTCUSD",1732579490956,[[93169.0,0.10738486],[93168.0,0.107332],[93167.0,0.006],[93165.0,0.214672],[93161.0,0.002]],[[93179.0,0.001],[93187.0,0.0027006],[93189.0,0.0017006],[93193.0,0.0138999],[93210.0,0.1]]]
["bitfinex","BTCUSD",1732579491213,[[93169.0,0.10738486],[93167.0,0.006],[93162.0,0.002],[93074.0,0.09436076],[93069.0,0.18872153]],[[93178.0,0.107321],[93179.0,0.001],[93187.0,0.0027006],[93189.0,0.0017006],[93193.0,0.0138999]]]
["bitfinex","BTCUSD",1732579491420,[[93169.0,0.21471586],[93166.0,0.214668],[93165.0,0.25],[93162.0,0.216678],[93157.0,0.21469]],[[93178.0,0.107321],[93187.0,0.0027006],[93189.0,0.0017006],[93193.0,0.0138999]]]
["bitfinex","BTCUSD",1732579491421,[[93169.0,0.21471586],[93166.0,0.214668],[93165.0,0.25],[93162.0,0.216678],[93157.0,0.21469]],[[93178.0,0.107321],[93184.0,0.214629],[93187.0,0.0017006],[93189.0,0.0017006],[93191.0,0.214614]]]
["bitfinex","BTCUSD",1732579491638,[[93169.0,0.10738486],[93165.0,0.25],[93157.0,0.21669],[93156.0,0.1191],[93153.0,0.2147]],[[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579491639,[[93169.0,0.10738486],[93165.0,0.25],[93157.0,0.21669],[93156.0,0.1191],[93153.0,0.2147]],[[93187.0,0.0017006],[93189.0,0.0017006],[93288.0,0.09290021],[93290.0,0.13935032],[93292.0,0.18580043]]]
["bitfinex","BTCUSD",1732579491909,[[93169.0,0.10738486],[93165.0,0.25],[93156.0,0.1191],[93153.0,0.2147]],[[93187.0,0.0017006],[93189.0,0.0017006],[93288.0,0.09290021],[93290.0,0.13935032],[93292.0,0.18580043]]]
["bitfinex","BTCUSD",1732579491910,[[93169.0,0.10738486],[93165.0,0.25],[93156.0,0.006],[93155.0,0.002],[93153.0,0.2147]],[[93170.0,0.10733],[93172.0,0.214658],[93187.0,0.0017006],[93189.0,0.0017006],[93194.0,0.214607]]]
["bitfinex","BTCUSD",1732579492180,[[93169.0,0.10738486],[93165.0,0.25],[93163.0,0.214676],[93158.0,0.214687],[93156.0,0.009]],[[93175.0,0.107326],[93178.0,0.214643],[93187.0,0.0017006],[93189.0,0.0017006],[93190.0,0.214617]]]
["bitfinex","BTCUSD",1732579492409,[[93169.0,0.10738486],[93164.0,0.107337],[93163.0,0.214676],[93158.0,0.214687],[93156.0,0.009]],[[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579492410,[[93169.0,0.10738486],[93164.0,0.107337],[93163.0,0.25],[93159.0,0.152],[93158.0,0.214687]],[[93173.0,0.107327],[93187.0,0.0017006],[93189.0,0.0017006],[93224.0,0.22212744],[93268.0,0.01121425]]]
["bitfinex","BTCUSD",1732579492641,[[93169.0,0.10738486],[93163.0,0.25],[93159.0,0.152],[93158.0,0.214687]],[[93173.0,0.107327],[93187.0,0.0017006],[93189.0,0.0017006],[93224.0,0.22212744],[93268.0,0.01121425]]]
["bitfinex","BTCUSD",1732579492642,[[93169.0,0.10738486],[93163.0,0.25],[93159.0,0.15],[93158.0,0.214687],[93152.0,0.002]],[[93187.0,0.0017006],[93189.0,0.0017006],[93198.0,0.214598],[93199.0,0.00134144],[93213.0,0.25]]]
["bitfinex","BTCUSD",1732579492862,[[93169.0,0.10738486],[93163.0,0.25],[93159.0,0.15],[93157.0,0.107344],[93151.0,0.2131]],[[93187.0,0.0017006],[93189.0,0.0017006],[93213.0,0.25]]]
["bitfinex","BTCUSD",1732579492863,[[93169.0,0.10738486],[93163.0,0.25],[93159.0,0.15],[93157.0,0.107344],[93151.0,0.2131]],[[93170.0,0.10733],[93174.0,0.214652],[93185.0,0.214626],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579493071,[[93169.0,0.10738486],[93163.0,0.25],[93159.0,0.15],[93151.0,0.1],[93146.0,0.214715]],[[93170.0,0.10733],[93174.0,0.214652],[93179.0,0.21464],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579493275,[[93169.0,0.10738486],[93159.0,0.15],[93157.0,0.25],[93146.0,0.214715],[93141.0,0.1]],[[93170.0,0.10733],[93174.0,0.214652],[93179.0,0.21464],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579493499,[[93169.0,0.11238486],[93159.0,0.15],[93157.0,0.25],[93154.0,0.214696],[93146.0,0.214715]],[[93170.0,0.10733],[93174.0,0.214652],[93179.0,0.21464],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579493696,[[93169.0,0.11238486],[93159.0,0.15],[93157.0,0.25],[93155.0,0.002],[93154.0,0.214696]],[[93170.0,0.10733],[93174.0,0.214652],[93179.0,0.21464],[93187.0,0.0017006],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579493910,[[93169.0,0.11638486],[93159.0,0.364684],[93157.0,0.25],[93155.0,0.002],[93148.0,0.1]],[[93178.0,0.001],[93187.0,0.0017006],[93189.0,0.0017006],[93215.0,0.11678202],[93223.0,0.214541]]]
["bitfinex","BTCUSD",1732579494133,[[93169.0,0.11638486],[93161.0,0.21468],[93159.0,0.15],[93157.0,0.25],[93155.0,0.002]],[[93178.0,0.001],[93187.0,0.0017006],[93189.0,0.0017006],[93215.0,0.11678202],[93223.0,0.214541]]]
["bitfinex","BTCUSD",1732579494134,[[93169.0,0.11638486],[93161.0,0.21468],[93159.0,0.15],[93157.0,0.25],[93155.0,0.002]],[[93178.0,0.001],[93187.0,0.0017006],[93189.0,0.0017006],[93199.0,0.0013413],[93212.0,0.1]]]
["bitfinex","BTCUSD",1732579494348,[[93169.0,0.14402335],[93168.0,0.107332],[93166.0,0.21467],[93165.0,0.25],[93162.0,0.0758]],[[93170.0,0.001],[93178.0,0.108322],[93180.0,0.214639],[93186.0,0.214625],[93187.0,0.0017006]]]
["bitfinex","BTCUSD",1732579494595,[[93169.0,0.25135435],[93166.0,0.21467],[93165.0,0.25],[93162.0,0.0758],[93136.0,0.214739]],[[93170.0,0.001],[93178.0,0.108322],[93180.0,0.214639],[93186.0,0.214625],[93187.0,0.0017006]]]
["bitfinex","BTCUSD",1732579494596,[[93169.0,0.25135435],[93166.0,0.21467],[93165.0,0.25],[93162.0,0.0758],[93136.0,0.214739]],[[93170.0,0.001],[93177.0,0.107323],[93178.0,0.001],[93180.0,0.214639],[93186.0,0.214625]]]
["bitfinex","BTCUSD",1732579494802,[[93169.0,0.23971586],[93166.0,0.21467],[93165.0,0.25],[93162.0,0.0758],[93157.0,0.214689]],[[93170.0,0.001],[93177.0,0.107323],[93178.0,0.001],[93180.0,0.214639],[93186.0,0.214625]]]
["bitfinex","BTCUSD",1732579495020,[[93169.0,0.38271586],[93166.0,0.21467],[93165.0,0.25],[93162.0,0.290479],[93159.0,0.2631]],[[93170.0,0.001],[93178.0,0.001]]]
["bitfinex","BTCUSD",1732579495021,[[93169.0,0.38271586],[93166.0,0.21467],[93165.0,0.25],[93162.0,0.290479],[93159.0,0.2631]],[[93170.0,0.001],[93178.0,0.001],[93196.0,0.214602],[93220.0,0.40727455],[93221.0,0.1]]]
["bitfinex","BTCUSD",1732579495229,[[93177.0,0.107322],[93176.0,0.002],[93173.0,0.214652],[93169.0,0.28038486],[93165.0,0.25]],[[93178.0,0.001],[93220.0,0.40727455]]]
["bitfinex","BTCUSD",1732579495230,[[93177.0,0.107322],[93176.0,0.002],[93173.0,0.214652],[93169.0,0.28038486],[93165.0,0.25]],[[93178.0,0.001],[93206.0,0.214578],[93219.0,0.0484],[93220.0,0.30727455],[93225.0,0.1]]]
["bitfinex","BTCUSD",1732579495441,[[93177.0,0.107322],[93173.0,0.214652],[93169.0,0.28038486]],[[93178.0,0.001],[93206.0,0.214578],[93219.0,0.0484],[93220.0,0.30727455],[93225.0,0.1]]]
["bitfinex","BTCUSD",1732579495442,[[93177.0,0.21470686],[93173.0,0.214652],[93170.0,0.21466],[93169.0,0.173],[93166.0,0.25]],[[93178.0,0.001],[93194.0,0.107304],[93198.0,0.214597],[93220.0,0.30727455],[93225.0,0.1]]]
["bitfinex","BTCUSD",1732579495701,[[93177.0,0.36470686],[93176.0,0.002],[93173.0,0.214652],[93170.0,0.429321],[93169.0,0.023]],[[93178.0,0.001],[93194.0,0.214608],[93198.0,0.214597],[93201.0,0.21459],[93220.0,0.30727455]]]
["bitfinex","BTCUSD",1732579495941,[[93177.0,0.36470686],[93176.0,0.002],[93173.0,0.214652],[93170.0,0.21466],[93169.0,0.023]],[[93178.0,0.001],[93194.0,0.214608],[93198.0,0.214597],[93201.0,0.21459],[93220.0,0.30727455]]]
["bitfinex","BTCUSD",1732579495942,[[93177.0,0.36470686],[93176.0,0.002],[93173.0,0.214652],[93170.0,0.21466],[93169.0,0.023]],[[93178.0,0.001],[93188.0,0.10731],[93194.0,0.214608],[93198.0,0.214597],[93201.0,0.21459]]]
["bitfinex","BTCUSD",1732579496156,[[93177.0,0.36470686],[93175.0,0.214649],[93173.0,0.002],[93170.0,0.21466],[93169.0,0.023]],[[93178.0,0.001],[93187.0,0.1090116],[93189.0,0.2163186],[93194.0,0.214608],[93198.0,0.214597]]]
["bitfinex","BTCUSD",1732579496368,[[93177.0,0.36470686],[93173.0,0.214652],[93169.0,0.273],[93161.0,0.214681],[93155.0,0.1]],[[93178.0,0.001],[93187.0,0.1090116],[93189.0,0.2163186],[93194.0,0.214608]]]
["bitfinex","BTCUSD",1732579496369,[[93177.0,0.36470686],[93173.0,0.214652],[93169.0,0.273],[93161.0,0.214681],[93155.0,0.1]],[[93178.0,0.001],[93186.0,0.107313],[93187.0,0.0017006],[93189.0,0.2163186],[93194.0,0.214606]]]
["bitfinex","BTCUSD",1732579496585,[[93177.0,0.36470686],[93173.0,0.214652],[93169.0,0.482663],[93165.0,0.1],[93164.0,0.1]],[[93178.0,0.001],[93187.0,0.0017006],[93189.0,0.2163186],[93194.0,0.214606]]]
["bitfinex","BTCUSD",1732579496586,[[93177.0,0.36470686],[93173.0,0.214652],[93169.0,0.482663],[93165.0,0.1],[93164.0,0.1]],[[93178.0,0.001],[93187.0,0.0017006],[93189.0,0.0017006],[93194.0,0.214606],[93220.0,0.30727455]]]
["bitfinex","BTCUSD",1732579496809,[[93177.0,0.36470686],[93173.0,0.214652],[93169.0,0.489663],[93167.0,0.216666],[93165.0,0.1]],[[93178.0,0.001],[93187.0,0.0017006],[93189.0,0.0017006],[93194.0,0.214606],[93198.0,0.214597]]]
["bitfinex","BTCUSD",1732579497034,[[93177.0,0.25738486],[93169.0,0.480663],[93167.0,0.216666],[93165.0,0.1],[93163.0,0.1601]],[[93187.0,0.0017006],[93189.0,0.2163196],[93194.0,0.214606],[93293.0,0.13968033],[93298.0,0.24958085]]]
["bitfinex","BTCUSD",1732579497303,[[93177.0,0.25738486],[93167.0,0.216666],[93165.0,0.1],[93163.0,0.1601]],[[93187.0,0.0017006],[93189.0,0.2163196],[93194.0,0.214606],[93293.0,0.13968033],[93298.0,0.24958085]]]
["bitfinex","BTCUSD",1732579497304,[[93180.0,0.10738486],[93177.0,0.4],[93175.0,0.214648],[93174.0,0.214651],[93167.0,0.216666]],[[93187.0,0.0017006],[93189.0,0.0017006],[93194.0,0.214606],[93198.0,0.214597],[93236.0,0.262909]]]
["bitfinex","BTCUSD",1732579497540,[[93180.0,0.10738486],[93177.0,0.4],[93174.0,0.214651]],[[93187.0,0.0017006],[93189.0,0.0017006],[93198.0,0.214597],[93236.0,0.262909]]]
["bitfinex","BTCUSD",1732579497541,[[93182.0,0.214632],[93180.0,0.10738486],[93177.0,0.409],[93174.0,0.214651],[93171.0,0.214658]],[[93187.0,0.0017006],[93189.0,0.0017006],[93192.0,0.107305],[93198.0,0.429194],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732579497760,[[93185.0,0.107313],[93183.0,0.32201586],[93179.0,0.214639],[93177.0,0.408],[93174.0,0.214651]],[[93187.0,0.0017006],[93189.0,0.0017006],[93194.0,0.107303],[93198.0,0.214597],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732579497976,[[93186.0,0.36469686],[93185.0,0.15],[93183.0,0.216631],[93179.0,0.214639],[93177.0,0.25]],[[93187.0,0.0017006],[93189.0,0.0017006],[93198.0,0.214597],[93203.0,0.214585],[93209.0,0.214573]]]
["bitfinex","BTCUSD",1732579498195,[[93186.0,0.25738486],[93184.0,0.107314],[93179.0,0.216639],[93177.0,0.259],[93170.0,0.214661]],[[93187.0,0.0017006],[93189.0,0.0017006],[93193.0,0.1212049],[93198.0,0.214597],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732579498399,[[93186.0,0.36469686],[93184.0,0.214628],[93179.0,0.216639],[93177.0,0.267],[93109.0,0.04297]],[[93187.0,0.0017006],[93189.0,0.0017006],[93193.0,0.1212049],[93198.0,0.214597],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732579498400,[[93186.0,0.36469686],[93184.0,0.214628],[93179.0,0.216639],[93177.0,0.267],[93109.0,0.04297]],[[93187.0,0.0017006],[93189.0,0.0017006],[93193.0,0.0138999],[93198.0,0.214597],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732579498638,[[93186.0,0.25738486],[93184.0,0.107314],[93179.0,0.214639],[93177.0,0.267],[93176.0,0.002]],[[93187.0,0.0017006],[93189.0,0.0017006],[93193.0,0.0138999],[93198.0,0.214597],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732579498870,[[93186.0,0.25738486],[93184.0,0.107314],[93182.0,0.009],[93179.0,0.214639],[93177.0,0.267]],[[93187.0,0.0017006],[93189.0,0.0017006],[93191.0,0.107306],[93193.0,0.0138999],[93198.0,0.429195]]]
["bitfinex","BTCUSD",1732579499083,[[93186.0,0.25738486],[93180.0,0.107318],[93179.0,0.214639],[93177.0,0.258],[93104.0,0.18934078]],[[93187.0,0.0017006],[93188.0,0.10731],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.0138999]]]
["bitfinex","BTCUSD",1732579499329,[[93186.0,0.25738486],[93177.0,0.258],[93171.0,0.214659],[93170.0,0.214661],[93165.0,0.21467]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93192.0,0.214611],[93193.0,0.0138999]]]
["bitfinex","BTCUSD",1732579499590,[[93186.0,0.25738486],[93178.0,0.10732],[93177.0,0.258],[93175.0,0.214647],[93171.0,0.214659]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93283.0,0.09312022]]]
["bitfinex","BTCUSD",1732579499874,[[93186.0,0.25738486],[93177.0,0.25],[93175.0,0.214647],[93171.0,0.314659],[93163.0,0.047]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93284.0,0.09312022]]]
["bitfinex","BTCUSD",1732579500061,[[93186.0,0.25738486],[93177.0,0.25],[93175.0,0.107323],[93171.0,0.214659],[93163.0,0.147]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93282.0,0.09312022]]]
["bitfinex","BTCUSD",1732579500284,[[93186.0,0.26438486],[93178.0,0.25],[93171.0,0.214659],[93163.0,0.147],[93162.0,0.0758]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93282.0,0.09312022]]]
["bitfinex","BTCUSD",1732579500508,[[93186.0,0.016],[93178.0,0.25],[93163.0,0.047],[93162.0,0.0758],[93150.0,0.1]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93200.0,0.30727455]]]
["bitfinex","BTCUSD",1732579500749,[[93186.0,0.016],[93178.0,0.25],[93152.0,0.214702],[93146.0,0.0758],[93144.0,0.047]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93200.0,0.30727455]]]
["bitfinex","BTCUSD",1732579500750,[[93186.0,0.016],[93178.0,0.25],[93152.0,0.214702],[93146.0,0.0758],[93144.0,0.047]],[[93187.0,0.1090116],[93188.0,0.00134137],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079]]]
["bitfinex","BTCUSD",1732579500957,[[93186.0,0.016],[93178.0,0.25],[93156.0,0.214691],[93152.0,0.214702],[93148.0,0.002]],[[93187.0,0.1090116],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93204.0,0.1]]]
["bitfinex","BTCUSD",1732579501193,[[93186.0,0.016],[93178.0,0.25],[93164.0,0.107337],[93161.0,0.21468],[93156.0,0.214691]],[[93187.0,0.1090116],[93189.0,0.0017006],[93190.0,0.00134142],[93191.0,0.214614],[93193.0,0.2285079]]]
["bitfinex","BTCUSD",1732579501413,[[93186.0,0.016],[93162.0,0.25],[93161.0,0.21468],[93156.0,0.214691],[93140.0,0.01526169]],[[93187.0,0.1090116],[93189.0,0.0017006],[93190.0,0.00134142],[93191.0,0.214614],[93193.0,0.2285079]]]
["bitfinex","BTCUSD",1732579501414,[[93186.0,0.016],[93162.0,0.25],[93161.0,0.21468],[93156.0,0.214691],[93140.0,0.01526169]],[[93187.0,0.12458919],[93189.0,0.0017006],[93190.0,0.00134142],[93191.0,0.214614],[93193.0,0.2285079]]]
["bitfinex","BTCUSD",1732579501642,[[93186.0,0.009],[93167.0,0.107333],[93166.0,0.214669],[93162.0,0.25],[93161.0,0.21468]],[[93187.0,0.12458919],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079]]]
["bitfinex","BTCUSD",1732579501643,[[93186.0,0.009],[93167.0,0.107333],[93166.0,0.214669],[93162.0,0.25],[93161.0,0.21468]],[[93187.0,0.12458919],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93214.0,0.25]]]
["bitfinex","BTCUSD",1732579501875,[[93166.0,0.214669],[93162.0,0.25],[93161.0,0.21468]],[[93187.0,0.12458919],[93189.0,0.0017006],[93191.0,0.214614],[93193.0,0.2285079],[93214.0,0.25]]]
["bitfinex","BTCUSD",1732579501876,[[93168.0,0.107332],[93166.0,0.214669],[93162.0,0.25],[93161.0,0.21468],[93101.0,0.09510354]],[[93177.0,0.107323],[93180.0,0.21464],[93184.0,0.21463],[93187.0,0.01727819],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579502133,[[93169.0,0.10738486],[93168.0,0.107332],[93166.0,0.214669],[93162.0,0.25],[93161.0,0.21468]],[[93177.0,0.107323],[93180.0,0.21464],[93184.0,0.21463],[93187.0,0.01727819],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579502377,[[93169.0,0.10738486],[93162.0,0.25],[93152.0,0.214701],[93148.0,0.002],[93140.0,0.01526169]],[[93187.0,0.01727819],[93189.0,0.0017006]]]
["bitfinex","BTCUSD",1732579502378,[[93169.0,0.10738486],[93162.0,0.25],[93152.0,0.214701],[93148.0,0.002],[93140.0,0.01526169]],[[93185.0,0.214626],[93187.0,0.01227819],[93189.0,0.0017006],[93195.0,0.214605],[93205.0,0.1]]]
["bitfinex","BTCUSD",1732579502603,[[93169.0,0.10738486],[93162.0,0.25],[93150.0,0.214705],[93140.0,0.11526169],[93139.0,0.1131]],[[93185.0,0.02286048],[93188.0,0.214619],[93189.0,0.0017006],[93205.0,0.1],[93220.0,0.216547]]]
["bitfinex","BTCUSD",1732579502845,[[93169.0,0.10738486],[93162.0,0.25],[93140.0,0.11526169]],[[93185.0,0.02286048],[93188.0,0.214619],[93189.0,0.0017006],[93220.0,0.216547]]]
["bitfinex","BTCUSD",1732579502846,[[93169.0,0.10738486],[93162.0,0.25],[93140.0,0.107364],[93130.0,0.0758],[93129.0,0.1]],[[93170.0,0.10733],[93172.0,0.214658],[93180.0,0.30727455],[93185.0,0.02286048],[93188.0,0.214619]]]
["bitfinex","BTCUSD",1732579503098,[[93162.0,0.25],[93130.0,0.0758],[93112.0,0.1],[93109.0,0.04497],[93103.0,0.3]],[[93180.0,0.30727455],[93185.0,0.02286048],[93188.0,0.214619]]]
["bitfinex","BTCUSD",1732579503099,[[93162.0,0.25],[93130.0,0.0758],[93112.0,0.1],[93109.0,0.04497],[93103.0,0.3]],[[93163.0,0.107338],[93165.0,0.214674],[93171.0,0.43066163],[93177.0,0.1],[93180.0,0.38427455]]]
["bitfinex","BTCUSD",1732579503331,[[93109.0,0.04497]],[[93163.0,0.107338],[93165.0,0.214674],[93180.0,0.38427455]]]
["bitfinex","BTCUSD",1732579503332,[[93118.0,0.25],[93109.0,0.04297],[93108.0,0.0758],[93102.0,0.1492],[93096.0,0.3]],[[93119.0,0.107389],[93152.0,0.214703],[93158.0,0.1],[93163.0,0.1822012],[93164.0,0.00134175]]]
["bitfinex","BTCUSD",1732579503570,[[93118.0,0.35738486],[93102.0,0.0492],[93090.0,0.0774988],[93084.0,0.1],[93060.0,0.09510354]],[[93119.0,0.107389],[93127.0,0.214761],[93140.0,0.30727455],[93151.0,0.00134205],[93152.0,0.214703]]]
["bitfinex","BTCUSD",1732579503811,[[93118.0,0.35738486],[93109.0,0.1074],[93102.0,0.0492],[93100.0,0.214821],[93096.0,0.1]],[[93119.0,0.107389],[93121.0,0.214775],[93127.0,0.214761],[93140.0,0.30727455],[93148.0,0.1]]]
["bitfinex","BTCUSD",1732579504032,[[93118.0,0.35738486],[93106.0,0.214808],[93102.0,0.0492],[93100.0,0.214821],[93098.0,0.002]],[[93140.0,0.30727455],[93153.0,0.1],[93158.0,0.21469],[93167.0,0.002],[93184.0,0.536574]]]
["bitfinex","BTCUSD",1732579504250,[[93118.0,0.35738486],[93102.0,0.0492],[93098.0,0.002]],[[93140.0,0.30727455],[93153.0,0.1],[93158.0,0.21469],[93167.0,0.002],[93184.0,0.536574]]]
["bitfinex","BTCUSD",1732579504251,[[93119.0,0.10738486],[93118.0,0.25],[93102.0,0.0492],[93098.0,0.214826],[93091.0,0.214843]],[[93120.0,0.107388],[93125.0,0.214766],[93129.0,0.01531979],[93139.0,0.00134216],[93140.0,0.338002]]]
["bitfinex","BTCUSD",1732579504496,[[93118.0,0.0016976],[93090.0,0.0016988],[93082.0,0.0492],[93075.0,0.0758],[93074.0,0.002]],[[93124.0,0.00134228],[93127.0,0.21476],[93128.0,0.30727455],[93138.0,0.1492],[93140.0,0.10772745]]]
["bitfinex","BTCUSD",1732579504755,[[93118.0,0.0016976],[93090.0,0.0016988],[93062.0,0.01678379],[93061.0,0.0492],[93059.0,0.314917]],[[93119.0,0.357389],[93123.0,0.429538],[93126.0,0.00134251],[93127.0,0.21476],[93128.0,0.40727455]]]
["bitfinex","BTCUSD",1732579505061,[[93118.0,0.0046976],[93090.0,0.0016988],[93065.0,0.214901],[93062.0,0.0016986],[93061.0,0.0492]],[[93119.0,0.357389],[93123.0,0.529538],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505282,[[93118.0,0.0046976],[93090.0,0.0016988],[93068.0,0.214894],[93062.0,0.0016986],[93061.0,0.0492]],[[93119.0,0.457389],[93123.0,0.429538],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505513,[[93118.0,0.0046976],[93090.0,0.0016988],[93062.0,0.0016986],[93061.0,0.0492]],[[93119.0,0.457389],[93123.0,0.429538],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505514,[[93118.0,0.0136976],[93090.0,0.0016988],[93062.0,0.0016986],[93061.0,0.0492],[93054.0,0.214927]],[[93119.0,0.458389],[93123.0,0.429538],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505740,[[93118.0,0.0136976],[93090.0,0.0016988],[93062.0,0.0016986],[93061.0,0.0492]],[[93119.0,0.458389],[93123.0,0.429538],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505741,[[93118.0,0.0136976],[93090.0,0.0016988],[93066.0,0.2149],[93062.0,0.0016986],[93061.0,0.0492]],[[93119.0,0.458389],[93123.0,0.429538],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505993,[[93090.0,0.0016988],[93062.0,0.0016986],[93061.0,0.0492]],[[93119.0,0.458389],[93126.0,0.15958831],[93127.0,0.21476],[93128.0,0.30727455]]]
["bitfinex","BTCUSD",1732579505994,[[93090.0,0.0016988],[93062.0,0.0016986],[93061.0,0.0492],[93043.0,0.1],[93011.0,0.09523805]],[[93091.0,0.107421],[93100.0,0.30727455],[93105.0,0.1],[93106.0,0.1],[93119.0,0.36225291]]]
["bitfinex","BTCUSD",1732579506248,[[93090.0,0.0016988],[93062.0,0.0016986],[93041.0,0.002],[93040.0,0.125],[93039.0,0.214961]],[[93091.0,0.257421],[93092.0,0.1],[93093.0,0.214839],[93095.0,0.214834],[93098.0,0.1]]]
["bitfinex","BTCUSD",1732579506463,[[93062.0,0.0016986],[93027.0,0.002],[93026.0,0.314991],[93024.0,0.0782986],[93021.0,0.0452]],[[93091.0,0.257421],[93098.0,0.1]]]
["bitfinex","BTCUSD",1732579506464,[[93062.0,0.0016986],[93027.0,0.002],[93026.0,0.314991],[93024.0,0.0782986],[93021.0,0.0452]],[[93088.0,0.1],[93089.0,0.1],[93091.0,0.28038486],[93098.0,0.002],[93099.0,0.291825]]]
["bitfinex","BTCUSD",1732579506696,[[93062.0,0.0016986],[93024.0,0.0016986],[93003.0,0.0766],[93002.0,0.10012096],[92988.0,0.215081]],[[93063.0,0.107454],[93065.0,0.214904],[93072.0,0.52216355],[93073.0,0.1],[93077.0,0.15]]]
["bitfinex","BTCUSD",1732579506909,[[93062.0,0.0016986],[93024.0,0.0016986],[93009.0,0.21503],[93004.0,0.1],[93003.0,0.291645]],[[93063.0,0.3587973],[93065.0,0.314904],[93068.0,0.214898],[93072.0,0.52216355],[93079.0,0.214873]]]
["bitfinex","BTCUSD",1732579507152,[[93062.0,0.0016986],[93024.0,0.0016986],[93009.0,0.21503],[93008.0,0.315034],[93004.0,0.1]],[[93063.0,0.357454],[93065.0,0.214904],[93066.0,0.1],[93068.0,0.214898],[93072.0,0.52216355]]]
["bitfinex","BTCUSD",1732579507413,[[93062.0,0.0016986],[93024.0,0.1091966],[93015.0,0.430034],[93008.0,0.1],[93004.0,0.1]],[[93063.0,0.357454],[93065.0,0.214904],[93066.0,0.1],[93068.0,0.214898],[93072.0,0.52216355]]]
["bitfinex","BTCUSD",1732579507709,[[93062.0,0.0026986],[93034.0,0.1],[93026.0,0.1],[93024.0,0.0016986],[93018.0,0.21501]],[[93063.0,0.357454],[93072.0,0.52216355]]]
["bitfinex","BTCUSD",1732579507710,[[93062.0,0.0026986],[93034.0,0.1],[93026.0,0.1],[93024.0,0.0016986],[93018.0,0.21501]],[[93063.0,0.107454],[93072.0,0.214889],[93080.0,0.21487],[93088.0,0.007],[93089.0,0.1]]]
["bitfinex","BTCUSD",1732579507920,[[93062.0,0.0026986],[93024.0,0.0016986],[93018.0,0.21501]],[[93089.0,0.1]]]
["bitfinex","BTCUSD",1732579507921,[[93067.0,0.107448],[93063.0,0.15],[93062.0,0.10908346],[93055.0,0.1],[93048.0,0.1]],[[93110.0,0.30727455],[93113.0,0.1],[93114.0,0.1],[93117.0,0.0826],[93122.0,0.214773]]]
["bitfinex","BTCUSD",1732579508140,[[93067.0,0.107448],[93062.0,0.10908346]],[[93113.0,0.1],[93114.0,0.1],[93117.0,0.0826],[93122.0,0.214773]]]
["bitfinex","BTCUSD",1732579508141,[[93067.0,0.10738486],[93062.0,0.0016986],[93036.0,0.002],[93033.0,0.1],[93032.0,0.1]],[[93090.0,0.30727455],[93096.0,0.1],[93101.0,0.1],[93102.0,0.01549864],[93106.0,0.001]]]
["bitfinex","BTCUSD",1732579508386,[[93062.0,0.0016986],[93032.0,0.1]],[[93090.0,0.30727455],[93096.0,0.1],[93101.0,0.1],[93102.0,0.01549864],[93106.0,0.001]]]
["bitfinex","BTCUSD",1732579508387,[[93062.0,0.0076986],[93045.0,0.0008498],[93034.0,0.002],[93032.0,0.0766],[93030.0,0.0452]],[[93063.0,0.107454],[93068.0,0.214896],[93089.0,0.0420705],[93090.0,0.40727455],[93092.0,0.1]]]
["bitfinex","BTCUSD",1732579508610,[[93062.0,0.0016986],[93045.0,0.0008498],[93024.0,0.0016986],[93008.0,0.1],[92990.0,0.31157755]],[[93063.0,0.107454],[93066.0,0.1],[93067.0,0.00134316],[93068.0,0.429794],[93073.0,0.1]]]
["bitfinex","BTCUSD",1732579508834,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986],[93016.0,0.215014],[93012.0,0.0766]],[[93063.0,0.20879736],[93066.0,0.1],[93068.0,0.429794],[93074.0,0.0826],[93085.0,0.07898934]]]
["bitfinex","BTCUSD",1732579509077,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986],[93023.0,0.215],[93016.0,0.215014]],[[93063.0,0.107454],[93066.0,0.1],[93068.0,0.429794],[93071.0,0.1],[93074.0,0.0826]]]
["bitfinex","BTCUSD",1732579509319,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986]],[[93063.0,0.107454],[93066.0,0.1],[93068.0,0.429794],[93071.0,0.1],[93074.0,0.0826]]]
["bitfinex","BTCUSD",1732579509320,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766],[93009.0,0.107516]],[[93063.0,0.43131314],[93065.0,0.0013433],[93066.0,0.1],[93067.0,0.01511616],[93068.0,0.429794]]]
["bitfinex","BTCUSD",1732579509563,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766],[93006.0,0.215038]],[[93063.0,0.638698],[93065.0,0.01680795],[93067.0,0.01511616],[93068.0,0.429794],[93079.0,0.22045343]]]
["bitfinex","BTCUSD",1732579509774,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766],[93007.0,0.215037]],[[93063.0,0.638698],[93065.0,0.01680795],[93067.0,0.01511616],[93068.0,0.429794],[93077.0,0.30927455]]]
["bitfinex","BTCUSD",1732579510007,[[93062.0,0.2066986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766],[93007.0,0.215037]],[[93063.0,0.638698],[93065.0,0.01680795],[93067.0,0.01511616],[93068.0,0.429794],[93077.0,0.30927455]]]
["bitfinex","BTCUSD",1732579510477,[[93062.0,0.2156986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766],[93007.0,0.215037]],[[93063.0,0.639698],[93065.0,0.01680795],[93067.0,0.01511616],[93068.0,0.429794],[93077.0,0.30927455]]]
["bitfinex","BTCUSD",1732579510704,[[93062.0,0.2156986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766]],[[93063.0,0.639698],[93065.0,0.01680795],[93067.0,0.01511616],[93068.0,0.429794],[93077.0,0.30927455]]]
["bitfinex","BTCUSD",1732579510705,[[93062.0,0.2016986],[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.0766],[93006.0,0.215038]],[[93063.0,0.638698],[93065.0,0.01680795],[93067.0,0.01511616],[93068.0,0.429794],[93074.0,0.0846]]]
["bitfinex","BTCUSD",1732579510949,[[93045.0,0.0008498],[93024.0,0.0016986],[93012.0,0.2266],[93006.0,0.215038],[92941.0,0.09523805]],[[93046.0,0.107473],[93051.0,0.214937],[93055.0,0.214928],[93057.0,0.1],[93058.0,0.1]]]
["bitfinex","BTCUSD",1732579511190,[[93012.0,0.2266]],[[93058.0,0.1]]]
["bitfinex","BTCUSD",1732579511191,[[93012.0,0.2231484],[93004.0,0.1],[92982.0,0.215093],[92979.0,0.01572751],[92969.0,0.215124]],[[93053.0,0.214931],[93062.0,0.15],[93063.0,0.013],[93067.0,0.11511616],[93070.0,0.30727455]]]
["bitfinex","BTCUSD",1732579511644,[[93020.0,0.10738486],[93012.0,0.2231484],[93002.0,0.002],[92999.0,0.1],[92995.0,0.3]],[[93062.0,0.15],[93063.0,0.013],[93067.0,0.11511616]]]
["bitfinex","BTCUSD",1732579511645,[[93020.0,0.10738486],[93012.0,0.2231484],[93002.0,0.002],[92999.0,0.1],[92995.0,0.3]],[[93050.0,0.30727455],[93052.0,0.02283648],[93058.0,0.1],[93061.0,0.1],[93062.0,0.15]]]
["bitfinex","BTCUSD",1732579511649,[[93020.0,0.10738486],[93012.0,0.2231484],[93009.0,0.215032],[92999.0,0.1],[92995.0,0.3]],[[93050.0,0.30727455],[93052.0,0.02283648],[93058.0,0.1],[93062.0,0.15]]]
["bitfinex","BTCUSD",1732579511650,[[93020.0,0.10738486],[93012.0,0.2231484],[93009.0,0.215032],[92999.0,0.1],[92995.0,0.3]],[[93048.0,0.214942],[93050.0,0.30727455],[93052.0,0.02283648],[93058.0,0.2],[93062.0,0.15]]]
["bitfinex","BTCUSD",1732579511893,[[93020.0,0.10738486],[93012.0,0.2231484],[93006.0,0.107518],[92999.0,0.215054],[92994.0,0.1]],[[93021.0,0.107502],[93047.0,0.00134351],[93048.0,0.214942],[93050.0,0.30727455],[93058.0,0.2]]]
["bitfinex","BTCUSD",1732579512124,[[93020.0,0.10738486],[93012.0,0.2231484],[93008.0,0.002],[93005.0,0.21504],[92999.0,0.1]],[[93038.0,0.214966],[93047.0,0.00134351],[93050.0,0.30727455],[93056.0,0.214924],[93058.0,0.2]]]
["bitfinex","BTCUSD",1732579512375,[[93020.0,0.10738486],[93012.0,0.2231484],[93009.0,0.002],[93005.0,0.21504],[92999.0,0.1]],[[93025.0,0.107499],[93047.0,0.00134351],[93050.0,0.30727455],[93056.0,0.214924],[93058.0,0.2]]]
["bitfinex","BTCUSD",1732579512630,[[93020.0,0.10738486],[93012.0,0.2231484]],[[93050.0,0.30727455],[93056.0,0.214924]]]
["bitfinex","BTCUSD",1732579512631,[[93020.0,0.10738486],[93019.0,0.215009],[93013.0,0.002],[93012.0,0.4381724],[93004.0,0.1]],[[93049.0,0.00134362],[93050.0,0.30727455],[93054.0,0.0152882],[93056.0,0.214924],[93063.0,0.104]]]
["bitfinex","BTCUSD",1732579512910,[[93027.0,0.15],[93026.0,0.10738486],[93021.0,0.01073849],[93017.0,0.1],[93013.0,0.102]],[[93070.0,0.30727455],[93075.0,0.1],[93093.0,0.002],[93104.0,0.25],[93124.0,0.07097787]]]
["bitfinex","BTCUSD",1732579513140,[[93029.0,0.15],[93028.0,0.10738486],[93027.0,0.15],[93017.0,0.1],[93013.0,0.102]],[[93070.0,0.30727455],[93075.0,0.1],[93104.0,0.25],[93124.0,0.07097787]]]
["bitfinex","BTCUSD",1732579513141,[[93029.0,0.15],[93028.0,0.10738486],[93027.0,0.15],[93017.0,0.1],[93013.0,0.102]],[[93063.0,0.01529435],[93069.0,0.00134331],[93070.0,0.30727455],[93072.0,0.1],[93073.0,0.10738486]]]
["bitfinex","BTCUSD",1732579513388,[[93030.0,0.25738486],[93029.0,0.15],[93013.0,0.002],[93006.0,0.1],[93004.0,0.1]],[[93031.0,0.107491],[93050.0,0.30727455],[93053.0,0.002],[93062.0,0.00134331],[93063.0,0.03239122]]]
["bitfinex","BTCUSD",1732579513635,[[93030.0,0.25738486]],[[93031.0,0.107491],[93050.0,0.30727455],[93053.0,0.002]]]
["bitfinex","BTCUSD",1732579513636,[[93030.0,0.10738486],[93005.0,0.002],[93001.0,0.215049],[93000.0,0.2],[92944.0,0.09514773]],[[93031.0,0.107491],[93035.0,0.214974],[93050.0,0.30727455],[93053.0,0.002],[93065.0,0.1]]]
["bitfinex","BTCUSD",1732579513883,[[93001.0,0.215049]],[[93050.0,0.30727455],[93053.0,0.002]]]
["bitfinex","BTCUSD",1732579513884,[[93014.0,0.15],[93007.0,0.1],[93002.0,0.002],[93001.0,0.215049],[92999.0,0.215054]],[[93044.0,0.214952],[93050.0,0.30727455],[93053.0,0.002],[93055.0,0.1],[93066.0,0.1]]]
["bitfinex","BTCUSD",1732579514119,[[93007.0,0.1],[93001.0,0.215049]],[[93044.0,0.214952],[93050.0,0.30727455],[93055.0,0.1],[93066.0,0.1]]]
["bitfinex","BTCUSD",1732579514120,[[93017.0,0.107506],[93016.0,0.15],[93015.0,0.10738486],[93008.0,0.215033],[93007.0,0.1]],[[93033.0,0.214979],[93044.0,0.214952],[93049.0,0.03227101],[93050.0,0.30727455],[93055.0,0.1]]]
["bitfinex","BTCUSD",1732579514353,[[93016.0,0.15],[93015.0,0.10738486],[93008.0,0.215033],[93007.0,0.1]],[[93044.0,0.214952],[93049.0,0.03227101],[93050.0,0.30727455]]]
["bitfinex","BTCUSD",1732579514354,[[93020.0,0.004],[93019.0,0.15],[93018.0,0.10738486],[93016.0,0.15],[93015.0,0.215018]],[[93044.0,0.214952],[93049.0,0.03092746],[93050.0,0.32289914],[93059.0,0.1],[93070.0,0.1]]]
["bitfinex","BTCUSD",1732579531796,[[93003.0,0.107523],[92997.0,0.15],[92994.0,0.10738486],[92986.0,0.215085],[92984.0,0.002]],[[93012.0,0.107513],[93019.0,0.215009],[93020.0,0.30727455],[93040.0,0.214962],[93043.0,0.02178568]]]
["bitfinex","BTCUSD",1732579563569,[[93030.0,0.7],[93022.0,0.107501],[93017.0,0.215012],[93010.0,0.0792],[93008.0,0.215033]],[[93031.0,0.1091918],[93033.0,0.214979],[93037.0,0.214969],[93041.0,0.21496],[93050.0,0.30727455]]]
["bitfinex","BTCUSD",1732579587470,[[93024.0,0.10738486],[93013.0,0.147],[93010.0,0.1],[93004.0,0.002]],[[93049.0,0.00134341],[93050.0,0.30727455],[93056.0,0.01946217],[93072.0,0.1461],[93073.0,0.1]]]
["bitfinex","BTCUSD",1732579619987,[[93214.0,0.107279],[93213.0,0.10806504],[93212.0,0.214564],[93206.0,0.009],[93204.0,0.21458]],[[93229.0,0.01976608],[93230.0,0.00134082],[93231.0,0.214522],[93236.0,0.214509],[93237.0,0.0008503]]]
["bitfinex","BTCUSD",1732579645978,[[93306.0,0.257173],[93305.0,0.10806242],[93302.0,0.214357],[93297.0,0.7],[93296.0,0.21637]],[[93322.0,0.01878805],[93338.0,0.00133951],[93354.0,0.1],[93363.0,0.214217],[93392.0,0.042896]]]
["bitfinex","BTCUSD",1732579702185,[[93327.0,0.0016948],[93323.0,0.001695],[93321.0,0.002],[93318.0,0.1],[93314.0,0.1]],[[93328.0,0.00066239],[93329.0,0.107148],[93335.0,0.214282],[93337.0,0.52073453],[93351.0,0.214246]]]
["bitfinex","BTCUSD",1732579736501,[[93378.0,0.101],[93374.0,0.20738486],[93373.0,0.002],[93364.0,0.214214],[93344.0,0.002]],[[93387.0,0.00066239],[93388.0,0.230328],[93398.0,0.214139],[93400.0,0.19863251],[93411.0,0.006]]]
["bitfinex","BTCUSD",1732579762134,[[93380.0,0.096],[93377.0,0.1],[93371.0,0.002],[93363.0,0.214215],[93339.0,0.09573915]],[[93391.0,0.23576832],[93396.0,0.214143],[93417.0,0.09547607],[93419.0,0.049]]]
["bitfinex","BTCUSD",1732579799170,[[93387.0,0.55916826],[93382.0,0.214171],[93378.0,0.214183],[93376.0,0.214185],[93373.0,0.0807]],[[93388.0,0.00166661],[93396.0,0.107071],[93397.0,0.00066239],[93398.0,0.214139],[93408.0,0.214115]]]
["bitfinex","BTCUSD",1732579822784,[[93385.0,0.0857024],[93377.0,0.002],[93371.0,0.10738486]],[[93386.0,0.107082],[93388.0,0.00076661],[93391.0,0.02036335],[93394.0,0.214148],[93397.0,0.214141]]]
["bitfinex","BTCUSD",1732579849775,[[93416.0,0.107048],[93411.0,0.53559886],[93410.0,0.0481],[93409.0,0.0761],[93406.0,0.214118]],[[93417.0,0.0008483],[93426.0,0.1982755],[93432.0,0.2149093],[93436.0,0.214051],[93440.0,0.0008512]]]
["bitfinex","BTCUSD",1732579886807,[[93382.0,0.0466038],[93381.0,0.0827]],[[93399.0,0.107067],[93400.0,0.1982755],[93416.0,0.10738486],[93417.0,0.0321135],[93422.0,0.214083]]]
["bitfinex","BTCUSD",1732579953695,[[93480.0,0.025],[93463.0,0.09468262],[93462.0,0.21399],[93457.0,0.214],[93452.0,0.45071559]],[[93481.0,0.2519722],[93483.0,0.213944],[93485.0,0.213939],[93489.0,0.213929],[93491.0,0.1]]]
["bitfinex","BTCUSD",1732579979101,[[93529.0,0.53488946],[93524.0,0.213847],[93523.0,0.1],[93522.0,0.427705],[93521.0,0.01436942]],[[93530.0,0.43096602],[93557.0,0.0008509],[93562.0,0.0138999],[93563.0,0.106879],[93567.0,0.213751]]]
["bitfinex","BTCUSD",1732580013473,[[93572.0,0.0037018],[93569.0,0.00106858],[93568.0,0.15],[93567.0,0.12124059],[93562.0,0.18508]],[[93586.0,0.0178451],[93587.0,0.213706],[93588.0,0.0008495],[93591.0,0.213696],[93594.0,0.21369]]]
["bitfinex","BTCUSD",1732580041414,[[93560.0,0.02],[93539.0,0.0017024],[93529.0,0.1086176],[93525.0,0.11009639],[93522.0,0.35782161]],[[93561.0,0.26178063],[93564.0,0.2275158],[93565.0,0.213755],[93570.0,0.51139359],[93571.0,0.0787]]]
["bitfinex","BTCUSD",1732580079569,[[93539.0,0.0017024],[93533.0,0.106913],[93532.0,0.00106902],[93531.0,0.213831],[93530.0,0.17717037]],[[93545.0,0.213801],[93551.0,0.00106891],[93555.0,0.213777],[93557.0,0.03549346],[93570.0,0.53245783]]]
["bitfinex","BTCUSD",1732580105313,[[93530.0,0.14336046],[93523.0,0.0773]],[[93563.0,0.0777]]]
["bitfinex","BTCUSD",1732580164526,[[93601.0,0.106835],[93586.0,0.213707],[93582.0,0.11979486],[93581.0,0.0759],[93580.0,0.19756021]],[[93608.0,0.0008504],[93618.0,0.213634],[93623.0,0.213624],[93624.0,0.0008499],[93625.0,0.0017054]]]
["bitfinex","BTCUSD",1732580196479,[[93572.0,0.0017002],[93532.0,0.1],[93530.0,0.0008503],[93528.0,0.0008504],[93526.0,0.182921]],[[93573.0,0.54999517],[93576.0,0.21373],[93577.0,0.215729],[93590.0,0.55442083],[93606.0,0.213661]]]
["bitfinex","BTCUSD",1732580221469,[[93561.0,0.213762],[93557.0,0.098],[93552.0,0.0806],[93545.0,0.0454],[93543.0,0.009]],[[93573.0,0.01541776],[93574.0,0.213734],[93577.0,0.02110236],[93592.0,0.002]]]
["bitfinex","BTCUSD",1732580253923,[[93667.0,0.213521],[93665.0,0.098],[93657.0,0.213543],[93651.0,0.213556],[93640.0,0.19968066]],[[93675.0,0.10738486],[93687.0,0.213476],[93692.0,0.213466],[93697.0,0.213455],[93699.0,0.0802]]]
["bitfinex","BTCUSD",1732580281260,[[93682.0,0.098],[93681.0,0.0794],[93678.0,0.214496],[93676.0,0.009],[93674.0,0.22413683]],[[93695.0,0.10738486],[93710.0,0.19768066],[93711.0,0.0798]]]
["bitfinex","BTCUSD",1732580308218,[[93730.0,0.207689],[93729.0,0.1223],[93727.0,0.22709408],[93723.0,0.213393],[93722.0,0.09562072]],[[93731.0,0.0008513],[93733.0,0.0008513],[93747.0,0.0138999],[93748.0,0.0008503],[93749.0,0.213337]]]
["bitfinex","BTCUSD",1732580347043,[[93745.0,0.0097018],[93734.0,0.086],[93730.0,0.0017022],[93727.0,0.09555075],[93725.0,0.14332613]],[[93746.0,0.24981855],[93747.0,0.0138999],[93748.0,0.0008503],[93751.0,0.426663],[93753.0,0.01364298]]]
["bitfinex","BTCUSD",1732580401256,[[93740.0,0.3330822],[93738.0,0.00106673],[93736.0,0.213363]],[[93745.0,0.001],[93761.0,0.21331],[93763.0,0.01391113],[93767.0,0.03923565]]]
["bitfinex","BTCUSD",1732580429070,[[93704.0,0.0818],[93703.0,0.106719],[93702.0,0.17089912],[93699.0,0.14279539],[93698.0,0.213449]],[[93709.0,0.21409786],[93710.0,0.02203302],[93713.0,0.213419],[93715.0,0.213413],[93716.0,0.03217819]]]
["bitfinex","BTCUSD",1732580466736,[[93762.0,0.0757022],[93759.0,0.09551496],[93757.0,0.14327244],[93754.0,0.29769092],[93752.0,0.2387874]],[[93764.0,0.106651],[93769.0,0.10823516],[93771.0,0.213285],[93778.0,0.16380916],[93779.0,6e-05]]]
["bitfinex","BTCUSD",1732580491814,[[93778.0,0.11926619],[93774.0,0.213276],[93773.0,0.14257383],[93771.0,0.40338244]],[[93790.0,0.213243],[93791.0,0.0008517],[93794.0,0.0008521],[93810.0,0.152],[93872.0,0.14269034]]]
["bitfinex","BTCUSD",1732580530203,[[93790.0,0.54612722],[93789.0,0.28661803],[93788.0,0.0017014],[93787.0,0.0017014],[93786.0,0.1284]],[[93791.0,0.0008517],[93794.0,0.0008521],[93807.0,0.106602],[93809.0,0.213201],[93813.0,0.213191]]]
["bitfinex","BTCUSD",1732580558467,[[93865.0,0.0637022],[93862.0,0.009],[93856.0,0.213092],[93850.0,0.213105],[93848.0,0.09507806]],[[93870.0,0.10738486],[93873.0,0.0008509],[93874.0,0.213051],[93877.0,0.01381162],[93884.0,0.02336804]]]
["bitfinex","BTCUSD",1732580623140,[[93904.0,0.2278932],[93902.0,0.212986],[93900.0,0.21299],[93897.0,0.212997],[93893.0,0.09463104]],[[93905.0,0.0008506],[93906.0,6e-05],[93917.0,0.106477],[93922.0,0.01348993],[93923.0,0.4267326]]]
["bitfinex","BTCUSD",1732580661669,[[93906.0,0.001702],[93905.0,0.1521922],[93904.0,0.001702],[93899.0,0.212993],[93894.0,0.21406989]],[[93917.0,0.212953],[93920.0,0.13109298],[93927.0,0.002],[93930.0,0.13109298],[93935.0,0.3672108]]]
["bitfinex","BTCUSD",1732580688434,[[93953.0,0.0431062],[93946.0,0.0831],[93931.0,0.1],[93923.0,0.212939],[93922.0,0.61039639]],[[93954.0,0.1072852],[93960.0,0.0008519],[93961.0,0.212856],[93970.0,0.13109298],[93976.0,0.102]]]
["bitfinex","BTCUSD",1732580717139,[[93906.0,0.0017018],[93903.0,0.0772],[93899.0,0.0501022],[93893.0,0.01644222],[93889.0,0.35453528]],[[93916.0,0.212956],[93917.0,0.001],[93920.0,0.01573995],[93925.0,0.10738486],[93926.0,0.13109298]]]
["bitfinex","BTCUSD",1732580752556,[[93994.0,0.03695558],[93991.0,0.106392],[93988.0,0.212792],[93983.0,0.00106385],[93979.0,0.212813]],[[94000.0,4.995e-05],[94004.0,0.212758],[94006.0,0.01576122],[94008.0,0.212748],[94013.0,0.212738]]]
["bitfinex","BTCUSD",1732580780061,[[93998.0,0.03695558],[93990.0,0.212787],[93988.0,0.17145395],[93985.0,0.37013121],[93983.0,0.18870791]],[[93999.0,0.0008513],[94009.0,0.212747],[94011.0,0.01649186],[94017.0,0.2135792],[94034.0,0.15]]]
["bitfinex","BTCUSD",1732580827610,[[94016.0,0.25801958],[94015.0,0.046],[94014.0,0.212732],[94012.0,0.09397537],[94010.0,0.36946481]],[[94017.0,0.0008512],[94033.0,6e-05],[94037.0,0.106341],[94039.0,0.212679],[94041.0,0.01609928]]]
["bitfinex","BTCUSD",1732580887589,[[94376.0,0.023],[94375.0,0.1],[94373.0,0.1],[94366.0,0.10738486],[94365.0,0.042427]],[[94398.0,0.10738486],[94405.0,0.021185],[94406.0,0.01604154],[94411.0,0.211841]]]
["bitfinex","BTCUSD",1732580912557,[[94309.0,0.0017052],[94294.0,0.0818],[94293.0,0.1],[94288.0,0.1],[94287.0,0.042459]],[[94310.0,0.15],[94316.0,0.212053],[94317.0,0.212051],[94319.0,0.31308243],[94343.0,0.211993]]]
["bitfinex","BTCUSD",1732580947224,[[94324.0,0.1],[94319.0,0.094],[94308.0,0.002],[94307.0,0.106035],[94305.0,0.00106026]],[[94335.0,0.10738486],[94340.0,0.105999],[94341.0,0.02153322],[94347.0,0.423967],[94352.0,0.211973]]]
["bitfinex","BTCUSD",1732580973289,[[94412.0,0.094],[94410.0,0.088],[94407.0,0.0806],[94404.0,0.0477],[94397.0,0.002]],[[94424.0,0.15],[94425.0,0.01460869],[94428.0,0.211802],[94433.0,0.211792],[94437.0,0.15]]]
["bitfinex","BTCUSD",1732581009196,[[94343.0,0.0017054],[94325.0,0.0488],[94311.0,0.106031],[94305.0,0.212076],[94304.0,0.212078]],[[94344.0,0.36337986],[94350.0,0.211976],[94351.0,0.42395],[94353.0,0.0008527],[94356.0,0.211963]]]
["bitfinex","BTCUSD",1732581032962,[[94394.0,0.211876],[94389.0,0.211888],[94388.0,0.023],[94387.0,0.10738486]],[[94419.0,0.19823825],[94420.0,0.10837516],[94421.0,0.105908],[94422.0,0.211816],[94424.0,0.000853]]]
["bitfinex","BTCUSD",1732581094238,[[94283.0,0.212127],[94281.0,0.0815],[94279.0,0.0497],[94275.0,0.213984],[94265.0,0.1]],[[94306.0,0.23407448],[94315.0,0.212057],[94337.0,0.1],[94346.0,0.0008526],[94347.0,0.09469479]]]
["bitfinex","BTCUSD",1732581127697,[[94264.0,0.0017064],[94227.0,0.0017074],[94225.0,0.00236866],[94224.0,0.0791],[94218.0,0.1531398]],[[94265.0,0.37562623],[94267.0,0.212164],[94268.0,0.002],[94269.0,0.21216],[94274.0,0.30019511]]]
["bitfinex","BTCUSD",1732581152971,[[94209.0,0.0017046],[94189.0,0.0017034],[94184.0,0.0017046],[94181.0,0.0798],[94150.0,3.32104293]],[[94210.0,0.27733965],[94214.0,0.424568],[94217.0,0.077],[94219.0,0.212271],[94220.0,0.19503644]]]
["bitfinex","BTCUSD",1732581178192,[[94189.0,0.13144628],[94188.0,0.0486],[94187.0,0.295443],[94184.0,0.212349],[94182.0,0.1]],[[94220.0,0.19503644],[94223.0,0.212264],[94224.0,0.21226],[94232.0,0.212242],[94245.0,0.212213]]]
["bitfinex","BTCUSD",1732581212927,[[94249.0,0.10738486],[94248.0,0.023],[94241.0,0.0464],[94239.0,0.1],[94238.0,0.106113]],[[94261.0,0.04189447],[94265.0,0.212168],[94269.0,0.15],[94270.0,0.40819234],[94285.0,0.002]]]
["bitfinex","BTCUSD",1732581237464,[[94200.0,0.10844618],[94199.0,0.023],[94198.0,0.106159],[94195.0,0.257325],[94194.0,0.0753]],[[94216.0,0.0009908],[94220.0,0.30117144],[94223.0,0.212264],[94227.0,0.212254],[94248.0,0.1]]]
["bitfinex","BTCUSD",1732581275217,[[94150.0,3.07104293],[94135.0,0.0142579],[94125.0,0.079],[94118.0,0.0475],[94113.0,0.2]],[[94151.0,0.106212],[94153.0,0.212421],[94155.0,0.212417],[94159.0,0.212406],[94160.0,0.21632785]]]
["bitfinex","BTCUSD",1732581337670,[[94253.0,0.10738486],[94250.0,0.076],[94249.0,0.2],[94239.0,0.424449],[94235.0,0.1]],[[94265.0,0.106084],[94270.0,0.0009865],[94272.0,0.2138572],[94276.0,0.01182658]]]
["bitfinex","BTCUSD",1732581368242,[[94218.0,0.0008517],[94192.0,0.0824],[94188.0,0.0463],[94173.0,0.212374],[94168.0,0.212385]],[[94219.0,0.42638477],[94220.0,0.1],[94221.0,0.291068],[94223.0,0.1],[94225.0,0.02881576]]]
["bitfinex","BTCUSD",1732581406359,[[94249.0,0.36728586],[94247.0,0.212206],[94245.0,0.21221],[94240.0,0.5014971],[94239.0,0.22452986]],[[94250.0,0.00056654],[94268.0,0.0009865],[94272.0,0.0017052],[94295.0,0.0818064],[94300.0,0.0017064]]]
["bitfinex","BTCUSD",1732581431659,[[94213.0,0.009],[94194.0,0.0823],[94186.0,0.0464],[94185.0,0.09246493],[94183.0,0.1386974]],[[94214.0,0.106141],[94220.0,0.19466058],[94224.0,0.21226],[94225.0,0.0774],[94228.0,0.02250769]]]
["bitfinex","BTCUSD",1732581466516,[[94313.0,0.003],[94288.0,0.0825],[94284.0,0.0463],[94282.0,0.212127],[94278.0,0.212137]],[[94314.0,0.0877322],[94315.0,0.00276705],[94317.0,0.0008527],[94318.0,0.424099],[94321.0,0.0792]]]
["bitfinex","BTCUSD",1732581494596,[[94372.0,0.10738486],[94371.0,0.011],[94370.0,0.008],[94361.0,0.288851]],[[94377.0,0.02798987],[94382.0,0.0121762],[94389.0,0.21189],[94409.0,0.0008518]]]
["bitfinex","BTCUSD",1732581556204,[[94354.0,0.10844456],[94353.0,0.08558],[94352.0,0.211971],[94345.0,0.0466],[94333.0,0.25]],[[94380.0,0.12970163],[94389.0,0.1312],[94393.0,0.1],[94394.0,0.1],[94395.0,0.09504515]]]
["bitfinex","BTCUSD",1732581592491,[[94330.0,0.001703],[94326.0,0.0827],[94318.0,0.090338],[94315.0,0.212054],[94309.0,0.01498544]],[[94331.0,0.106009],[94335.0,0.21201],[94336.0,0.212008],[94337.0,0.0530996],[94338.0,0.01491455]]]
["bitfinex","BTCUSD",1732581622603,[[94337.0,0.26909735],[94333.0,0.212014],[94330.0,0.1357],[94328.0,0.212024],[94324.0,0.212033]],[[94350.0,0.105988],[94354.0,0.211967],[94356.0,0.0008518],[94357.0,0.211961],[94367.0,0.211938]]]
["bitfinex","BTCUSD",1732581649994,[[94353.0,0.105984],[94352.0,0.10738486],[94351.0,0.08035973],[94350.0,0.261375],[94345.0,0.211985]],[[94368.0,0.105969],[94374.0,0.211922],[94375.0,0.05562261],[94379.0,0.0028515],[94380.0,0.3414566]]]
["bitfinex","BTCUSD",1732581686859,[[94345.0,0.000704],[94338.0,0.0761],[94329.0,0.0475],[94327.0,0.0009803],[94324.0,0.00106006]],[[94346.0,0.14117689],[94348.0,0.211982],[94350.0,0.211978],[94355.0,0.211967],[94356.0,0.000852]]]
["bitfinex","BTCUSD",1732581744315,[[94189.0,0.0805],[94185.0,0.0479],[94169.0,0.212382],[94165.0,0.312392],[94162.0,0.254904]],[[94190.0,0.106168],[94192.0,0.212333],[94194.0,0.212329],[94197.0,0.212321],[94198.0,0.02803965]]]
["bitfinex","BTCUSD",1732581756914,[[94180.0,0.001],[94179.0,0.0471],[94178.0,0.0789],[94176.0,0.212367],[94174.0,0.21237]],[[94203.0,0.04780139],[94209.0,0.212295],[94224.0,0.002],[94301.0,0.1883411],[94367.0,0.55597233]]]
["bitfinex","BTCUSD",1732581830373,[[94344.0,0.27047986],[94342.0,0.09277079],[94341.0,0.211996],[94339.0,0.35115519],[94337.0,0.18554158]],[[94345.0,0.0008521],[94356.0,0.000852],[94359.0,0.105979],[94362.0,0.22701574],[94366.0,0.212794]]]
["bitfinex","BTCUSD",1732581858538,[[94339.0,0.10738486],[94337.0,0.212005],[94333.0,0.212012],[94332.0,0.0767516],[94323.0,0.09284987]],[[94345.0,3.1898521],[94347.0,0.211984],[94350.0,0.01523075],[94352.0,0.211974]]]
["bitfinex","BTCUSD",1732581896284,[[94407.0,0.105924],[94402.0,0.211858],[94400.0,0.211863],[94390.0,0.12958722],[94389.0,0.0476]],[[94416.0,0.0008512],[94423.0,0.105907],[94424.0,0.0147388],[94426.0,0.0008528],[94428.0,0.2135076]]]
["bitfinex","BTCUSD",1732581924622,[[94366.0,0.0017022],[94335.0,0.21201],[94330.0,0.212019],[94324.0,0.01541982],[94322.0,0.0764]],[[94367.0,0.38635386],[94372.0,0.423854],[94373.0,0.2],[94374.0,0.211922],[94376.0,0.19430056]]]
["bitfinex","BTCUSD",1732581954875,[[94350.0,0.211974],[94331.0,0.002],[94324.0,0.212034],[94321.0,0.09243068],[94319.0,0.1]],[[94358.0,0.15],[94359.0,0.105978],[94364.0,0.15],[94367.0,0.0008521],[94371.0,0.21193]]]
["bitfinex","BTCUSD",1732581994076,[[94407.0,0.117924],[94404.0,0.211854],[94400.0,0.211863],[94398.0,0.211867],[94390.0,0.25]],[[94408.0,0.0008513],[94416.0,0.0008512],[94419.0,0.211823],[94424.0,0.211811],[94426.0,0.01571337]]]
["bitfinex","BTCUSD",1732582061991,[[94434.0,0.003],[94428.0,0.0017032],[94426.0,0.0017032],[94422.0,0.30391201],[94420.0,0.32234653]],[[94435.0,0.105892],[94437.0,0.211782],[94439.0,0.211778],[94444.0,0.211765],[94445.0,0.15]]]
["bitfinex","BTCUSD",1732582099892,[[94392.0,0.004],[94387.0,0.0813],[94385.0,0.25],[94384.0,0.0489],[94380.0,0.12954494]],[[94418.0,0.10738486],[94426.0,0.05917],[94427.0,0.0769],[94429.0,0.1],[94430.0,0.12954494]]]
["bitfinex","BTCUSD",1732582128069,[[94380.0,0.0017042],[94367.0,0.0017042],[94360.0,0.0017042],[94352.0,0.21197],[94290.0,0.40480848]],[[94381.0,0.58788488],[94383.0,0.211904],[94388.0,0.423784],[94389.0,0.1],[94390.0,0.12954494]]]
["bitfinex","BTCUSD",1732582156480,[[94401.0,0.529655],[94400.0,0.12954494],[94392.0,0.10844411],[94391.0,0.0831],[94387.0,0.3015]],[[94418.0,0.211824],[94419.0,0.361823],[94425.0,0.10738486],[94429.0,0.05375131],[94448.0,0.002]]]
["bitfinex","BTCUSD",1732582201445,[[94404.0,0.001],[94399.0,0.0017038],[94396.0,0.105936],[94393.0,0.211879],[94389.0,0.30452298]],[[94405.0,0.105926],[94406.0,0.21185],[94407.0,0.081],[94412.0,0.211839],[94413.0,0.211836]]]
["bitfinex","BTCUSD",1732582245288,[[94292.0,0.212107],[94291.0,0.0098528],[94289.0,0.0489],[94284.0,0.212124],[94280.0,0.12954494]],[[94302.0,0.15],[94309.0,0.212069],[94310.0,0.212067],[94314.0,0.212057],[94330.0,0.12954494]]]
["bitfinex","BTCUSD",1732582264952,[[94291.0,0.0028528],[94248.0,0.0008518],[94244.0,0.09185488],[94241.0,0.13778232],[94239.0,0.18370977]],[[94292.0,0.73770591],[94293.0,0.1],[94294.0,0.212102],[94296.0,0.2121],[94299.0,0.31611603]]]
["bitfinex","BTCUSD",1732582332668,[[94275.0,0.106072],[94274.0,0.17116215],[94272.0,0.006],[94271.0,0.212152],[94268.0,0.212159]],[[94276.0,0.001],[94283.0,0.106064],[94285.0,0.212123],[94302.0,0.15],[94310.0,0.19464071]]]
["bitfinex","BTCUSD",1732582359589,[[94281.0,0.001],[94274.0,0.106073],[94269.0,0.00106067],[94268.0,0.212159],[94263.0,0.212171]],[[94284.0,0.106062],[94286.0,0.0017056],[94290.0,0.212112],[94299.0,0.2137956],[94341.0,0.09493164]]]
["bitfinex","BTCUSD",1732582397610,[[94241.0,0.10611],[94239.0,0.00306101],[94238.0,0.212227],[94235.0,0.212234],[94233.0,0.10738486]],[[94248.0,0.106103],[94252.0,0.212198],[94256.0,0.212188],[94258.0,0.01390674],[94314.0,0.14239764]]]
["bitfinex","BTCUSD",1732582427846,[[94197.0,0.000558],[94178.0,0.0798],[94177.0,0.1070341],[94176.0,0.0477],[94160.0,0.09326297]],[[94198.0,0.13056715],[94203.0,0.424616],[94205.0,0.293805],[94214.0,0.002],[94218.0,0.1]]]
["bitfinex","BTCUSD",1732582463039,[[94150.0,3.07189573],[94143.0,0.0008522],[94137.0,0.0827],[94130.0,0.106235],[94128.0,0.212474]],[[94151.0,0.106212],[94154.0,0.212417],[94155.0,0.212416],[94160.0,0.13005555],[94161.0,0.212402]]]
["bitfinex","BTCUSD",1732582501735,[[94063.0,0.083],[94040.0,0.0151108],[94033.0,6e-05],[94024.0,0.00106326],[94003.0,0.212757]],[[94064.0,0.35631],[94066.0,0.462617],[94067.0,0.13038486],[94068.0,0.09077042],[94069.0,0.21761]]]
["bitfinex","BTCUSD",1732582566845,[[94145.0,0.0008515],[94131.0,0.0778],[94124.0,0.048],[94109.0,0.212517],[94099.0,0.1]],[[94146.0,0.36360286],[94148.0,0.212433],[94151.0,0.212425],[94153.0,0.212421],[94155.0,0.2601111]]]
["bitfinex","BTCUSD",1732582609252,[[94122.0,0.07916234],[94120.0,0.212493],[94116.0,0.212502],[94112.0,0.258612],[94095.0,0.18991794]],[[94132.0,0.13005555],[94138.0,0.212454],[94142.0,0.10738486],[94147.0,0.362434],[94160.0,0.002]]]
["bitfinex","BTCUSD",1732582641090,[[94161.0,0.53998586],[94159.0,0.212405],[94155.0,0.01398732],[94154.0,0.212416],[94151.0,0.212424]],[[94162.0,0.0017056],[94164.0,0.0017074],[94178.0,0.106182],[94180.0,0.13176295],[94181.0,0.212359]]]
["bitfinex","BTCUSD",1732582679304,[[94124.0,0.0008516],[94103.0,0.0008533],[94091.0,0.0821],[94086.0,0.0455],[94082.0,0.312579]],[[94125.0,0.53770707],[94127.0,0.21248],[94129.0,0.212476],[94132.0,0.212469],[94134.0,0.13005555]]]
["bitfinex","BTCUSD",1732582728791,[[94074.0,0.0772],[94070.0,0.045],[94050.0,0.000852],[94049.0,0.1],[94042.0,0.106334]],[[94075.0,0.256298],[94077.0,0.212593],[94080.0,0.13005555],[94081.0,0.212582],[94082.0,0.212582]]]
["bitfinex","BTCUSD",1732582792709,[[93962.0,1e-07],[93950.0,0.0477],[93945.0,0.0151104],[93933.0,0.1],[93923.0,0.09403073]],[[93963.0,0.39895276],[93966.0,0.0956913],[93968.0,0.56921495],[93971.0,0.1913826],[94007.0,0.49459294]]]
["bitfinex","BTCUSD",1732582851524,[[94012.0,0.0487],[94008.0,0.106373],[94004.0,0.2136081],[94003.0,0.25],[94002.0,0.1]],[[94033.0,0.212691],[94034.0,0.15],[94035.0,0.19575157],[94044.0,0.00132931],[94045.0,0.002]]]
["bitfinex","BTCUSD",1732582887140,[[94046.0,0.1284],[94041.0,0.21267],[94032.0,0.19451036],[94031.0,0.1],[94030.0,0.4]],[[94070.0,0.19575157],[94072.0,0.212605],[94076.0,0.212596],[94079.0,0.00132875],[94084.0,0.0017064]]]
["bitfinex","BTCUSD",1732582916369,[[94023.0,0.259213]],[[94037.0,0.106342],[94050.0,0.13040834],[94052.0,0.212649],[94054.0,0.0788],[94056.0,0.0037036]]]
["bitfinex","BTCUSD",1732582953736,[[94074.0,0.212598]],[[94095.0,0.106276],[94096.0,0.0017058],[94099.0,0.212543],[94103.0,0.34282552],[94104.0,0.0017044]]]
["bitfinex","BTCUSD",1732582978744,[[94048.0,0.001],[94042.0,0.106334],[94040.0,0.212675],[94039.0,0.10738486],[94035.0,0.212684]],[[94050.0,0.106326],[94063.0,0.212623],[94069.0,0.10738486],[94112.0,0.19177958],[94129.0,0.49125415]]]
["bitfinex","BTCUSD",1732583003168,[[94069.0,0.129304],[94067.0,0.31999686],[94061.0,0.1],[94060.0,0.112],[94056.0,0.09461441]],[[94070.0,0.0017038],[94100.0,0.21254],[94116.0,0.0793058],[94120.0,0.40827744],[94122.0,0.0511]]]
["bitfinex","BTCUSD",1732583040000,[[94088.0,25.32566786],[94085.0,0.09443929],[94084.0,0.212575],[94083.0,0.212577],[94082.0,0.39165894]],[[94089.0,0.0017048],[94096.0,0.0017058],[94112.0,0.0017044],[94116.0,0.2142108],[94120.0,0.19578244]]]
["bitfinex","BTCUSD",1732583110449,[[94088.0,12.17567531],[94070.0,0.00081798],[94032.0,0.0787],[94029.0,0.0498],[93978.0,0.23610951]],[[94089.0,1.19260435],[94092.0,0.19191968],[94093.0,0.675114],[94096.0,0.237838],[94108.0,0.2854056]]]
["bitfinex","BTCUSD",1732583150476,[[94088.0,11.95610531],[94084.0,0.0772],[94061.0,0.106313],[94060.0,0.0472],[94059.0,0.212631]],[[94089.0,0.34532751],[94091.0,0.212561],[94093.0,0.212557],[94097.0,0.212546],[94098.0,0.19778244]]]
["bitfinex","BTCUSD",1732583178185,[[94135.0,0.004],[94128.0,0.0457],[94123.0,0.0802],[94109.0,0.25],[94096.0,0.212548]],[[94136.0,0.106229],[94138.0,0.212455],[94147.0,0.212433],[94149.0,0.24700458],[94151.0,0.19578244]]]
["bitfinex","BTCUSD",1732583207441,[[94223.0,0.21951586],[94221.0,0.212265],[94216.0,0.462276],[94215.0,0.21228],[94210.0,0.2235]],[[94224.0,0.000852],[94230.0,0.000852],[94240.0,0.19578244],[94243.0,0.106108],[94249.0,0.213055]]]
["bitfinex","BTCUSD",1732583230870,[[94223.0,0.001702],[94204.0,0.1],[94203.0,0.1476],[94201.0,0.0828],[94184.0,0.25]],[[94224.0,0.36351486],[94228.0,0.212252],[94230.0,0.002],[94231.0,0.212245],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732583269849,[[94290.0,0.1],[94289.0,0.1],[94280.0,0.0813],[94278.0,0.0451],[94272.0,0.106075]],[[94291.0,0.106054],[94293.0,0.212104],[94294.0,0.00126104],[94295.0,0.2121],[94302.0,0.212085]]]
["bitfinex","BTCUSD",1732583343100,[[94239.0,0.0742],[94236.0,0.1755],[94223.0,0.212261],[94219.0,0.212269],[94198.0,0.152]],[[94245.0,0.0008523],[94247.0,0.15],[94248.0,0.212207],[94252.0,0.212198],[94260.0,0.12988334]]]
["bitfinex","BTCUSD",1732583394376,[[94143.0,0.0825],[94141.0,0.0016996],[94140.0,0.0486],[94133.0,0.1],[94131.0,0.029]],[[94151.0,0.38859686],[94153.0,0.212421],[94156.0,0.212413],[94160.0,0.13020394],[94163.0,0.002]]]
["bitfinex","BTCUSD",1732583425016,[[94163.0,0.45948286],[94158.0,0.424814],[94154.0,0.212415],[94153.0,0.1],[94149.0,0.212428]],[[94164.0,0.001],[94165.0,0.000853],[94167.0,0.000853],[94190.0,0.13020394],[94196.0,0.00126104]]]
["bitfinex","BTCUSD",1732583469741,[[94148.0,0.43086173],[94147.0,0.28995995],[94146.0,0.212434],[94145.0,0.0291044],[94144.0,0.2376536]],[[94149.0,0.0008522],[94174.0,0.212374],[94177.0,0.212367],[94179.0,0.00126104],[94180.0,0.13020394]]]
["bitfinex","BTCUSD",1732583505232,[[94172.0,0.164404],[94165.0,0.0775],[94157.0,0.09489852],[94153.0,0.43979704],[94152.0,0.212421]],[[94173.0,0.1070392],[94175.0,0.212371],[94179.0,0.212363],[94182.0,0.34255994],[94183.0,0.000853]]]
["bitfinex","BTCUSD",1732583534637,[[94222.0,0.2279],[94214.0,0.1],[94213.0,0.25],[94212.0,0.212285],[94206.0,0.09464348]],[[94223.0,0.001852],[94224.0,0.0008525],[94232.0,0.13020394],[94252.0,0.212197],[94253.0,0.0269]]]
["bitfinex","BTCUSD",1732583579296,[[94183.0,0.0047038],[94180.0,0.097],[94177.0,0.077],[94172.0,0.048904],[94162.0,0.09536141]],[[94184.0,0.256175],[94186.0,0.212347],[94188.0,0.212343],[94189.0,0.212339],[94198.0,0.21432]]]
["bitfinex","BTCUSD",1732583655748,[[94155.0,0.1245],[94154.0,0.023],[94152.0,0.068],[94129.0,0.09517801],[94128.0,0.10738486]],[[94156.0,0.468619],[94163.0,0.212398],[94164.0,0.212396],[94168.0,0.02160532],[94170.0,0.26040788]]]
["bitfinex","BTCUSD",1732583701032,[[94152.0,0.004],[94150.0,0.017],[94146.0,0.0688524],[94144.0,0.0799],[94140.0,0.09557466]],[[94153.0,0.36529966],[94155.0,0.212415],[94156.0,0.2141204],[94159.0,0.212406],[94166.0,0.02147253]]]
["bitfinex","BTCUSD",1732583730587,[[94128.0,0.2140526],[94110.0,0.106258],[94104.0,0.2],[94103.0,0.425062],[94099.0,0.212542]],[[94129.0,0.110237],[94131.0,0.212471],[94136.0,0.212459],[94137.0,0.212457],[94138.0,0.13020394]]]
["bitfinex","BTCUSD",1732583763857,[[94140.0,0.0017038],[94131.0,0.017],[94129.0,0.06],[94128.0,0.0008526],[94121.0,0.0818]],[[94141.0,0.36460786],[94143.0,0.212442],[94144.0,0.212442],[94147.0,0.212433],[94148.0,0.0008519]]]
["bitfinex","BTCUSD",1732583826546,[[94235.0,0.8382124],[94234.0,0.22878486],[94230.0,0.212245],[94229.0,0.312247],[94225.0,0.09480086]],[[94236.0,0.000852],[94257.0,0.212186],[94270.0,0.13020394],[94272.0,0.00126104],[94273.0,0.21215]]]
["bitfinex","BTCUSD",1732583838261,[[94308.0,0.078],[94297.0,0.0010603],[94293.0,0.0823],[94292.0,0.212105]],[[94309.0,0.106034],[94315.0,0.42411],[94320.0,0.212045],[94330.0,0.1954899],[94332.0,0.23369006]]]
["bitfinex","BTCUSD",1732583915331,[[94315.0,0.18576154],[94312.0,0.09490559],[94309.0,0.14235839],[94307.0,0.28981118],[94306.0,0.1]],[[94316.0,0.002],[94325.0,0.2628853],[94330.0,0.12978018],[94333.0,0.212016],[94348.0,0.211981]]]
["bitfinex","BTCUSD",1732583958004,[[94347.0,0.17906014],[94326.0,0.1],[94325.0,0.10738486],[94323.0,0.312035],[94321.0,0.09481684]],[[94348.0,0.25599],[94349.0,0.211978],[94352.0,0.211974],[94355.0,0.211966],[94356.0,0.01428309]]]
["bitfinex","BTCUSD",1732583992927,[[94401.0,0.06263943],[94393.0,0.0792],[94382.0,0.0498],[94381.0,0.09390443],[94380.0,0.105954]],[[94402.0,0.25537853],[94403.0,0.22509657],[94408.0,0.211848],[94409.0,0.211846],[94411.0,0.12978018]]]
["bitfinex","BTCUSD",1732584039464,[[94403.0,0.001703],[94392.0,0.0017032],[94378.0,0.09486289],[94375.0,0.1422483],[94374.0,0.081]],[[94404.0,0.5949369],[94407.0,0.25288463],[94408.0,0.049],[94409.0,0.211844],[94417.0,0.002]]]
["bitfinex","BTCUSD",1732584070755,[[94403.0,0.84295369],[94401.0,0.21186],[94398.0,0.28372751],[94397.0,0.21187],[94396.0,0.1115]],[[94404.0,0.0008507],[94410.0,0.0008522],[94430.0,0.12978018],[94435.0,0.211786],[94466.0,0.0151101]]]
["bitfinex","BTCUSD",1732584099227,[[94447.0,0.25],[94443.0,0.0768],[94441.0,0.09447524],[94440.0,0.105887],[94439.0,0.14171287]],[[94460.0,0.12978018],[94470.0,0.12978018],[94475.0,0.0815]]]
["bitfinex","BTCUSD",1732584139563,[[94392.0,0.0037032],[94375.0,0.1]],[[94404.0,0.05],[94420.0,0.12978018],[94422.0,0.002],[94429.0,0.0465],[94430.0,0.0808]]]
["bitfinex","BTCUSD",1732584210228,[[94392.0,0.0017032]],[[94435.0,0.64546319]]]
["bitfinex","BTCUSD",1732584243935,[[94392.0,0.2507442],[94391.0,0.14248575],[94389.0,0.401867],[94386.0,0.48747625],[94354.0,0.32059294]],[[94393.0,0.07991117],[94405.0,0.0125011],[94408.0,0.105923],[94409.0,0.00132414],[94410.0,0.34162218]]]
["bitfinex","BTCUSD",1732584285693,[[94379.0,0.0823],[94378.0,0.19000337],[94374.0,0.105961]],[[94383.0,0.02905827],[94389.0,0.105945],[94392.0,0.0013244],[94393.0,0.27616853],[94395.0,0.211875]]]
["bitfinex","BTCUSD",1732584318858,[[94371.0,0.0027058],[94364.0,0.0814],[94349.0,0.257178],[94347.0,0.0017036],[94346.0,0.25]],[[94372.0,0.049705],[94373.0,0.105962],[94378.0,0.211913],[94380.0,0.211909],[94381.0,0.12978018]]]
["bitfinex","BTCUSD",1732584354533,[[94431.0,0.037],[94417.0,0.105912],[94416.0,0.211826],[94411.0,0.461838],[94408.0,0.211844]],[[94432.0,0.0008526],[94433.0,0.00132379],[94438.0,0.211779],[94440.0,0.211775]]]
["bitfinex","BTCUSD",1732584384727,[[94392.0,0.0037044],[94386.0,0.002],[94383.0,0.0237044],[94378.0,0.25],[94373.0,0.105961]],[[94393.0,0.1188256],[94394.0,0.00132433],[94398.0,0.211868],[94400.0,0.42373],[94410.0,0.19422454]]]
["bitfinex","BTCUSD",1732584416114,[[94452.0,0.4643774],[94451.0,0.0454],[94450.0,0.21175],[94445.0,0.211761],[94442.0,0.22454822]],[[94453.0,0.0008524],[94468.0,0.01260508],[94471.0,0.00132326],[94472.0,0.105851],[94474.0,0.211699]]]
["bitfinex","BTCUSD",1732584460083,[[94440.0,0.01763747],[94431.0,0.025408],[94428.0,0.002],[94424.0,0.25],[94422.0,0.09456135]],[[94441.0,0.10688351],[94444.0,0.211766],[94445.0,0.22434932],[94448.0,0.211757],[94452.0,0.23669919]]]
["bitfinex","BTCUSD",1732584533091,[[94467.0,0.09472318],[94465.0,0.14208477],[94462.0,0.18944636],[94461.0,0.0237044],[94460.0,0.23680795]],[[94470.0,0.105854],[94472.0,0.211703],[94478.0,0.19087018],[94479.0,0.211688],[94480.0,0.14231258]]]
["bitfinex","BTCUSD",1732584582350,[[94476.0,0.0237044],[94474.0,0.002],[94469.0,0.09464111],[94467.0,0.14196167],[94464.0,0.26588222]],[[94486.0,0.02931433],[94491.0,0.10738486],[94492.0,0.15],[94494.0,0.081],[94496.0,0.0373209]]]
["bitfinex","BTCUSD",1732584615343,[[94484.0,0.61822726],[94483.0,0.23624517],[94481.0,0.211682],[94480.0,0.211683],[94460.0,0.34104133]],[[94485.0,0.000852],[94504.0,0.01279957],[94509.0,0.15],[94510.0,0.12931433],[94519.0,0.0009886]]]
["bitfinex","BTCUSD",1732584646786,[[94500.0,0.0237044],[94495.0,0.09436658],[94493.0,0.24737687],[94491.0,0.18873316],[94490.0,0.211661]],[[94517.0,0.10738486],[94520.0,0.35348776],[94538.0,0.0762956],[94570.0,0.09467192],[94572.0,0.92156099]]]
["bitfinex","BTCUSD",1732584685896,[[94509.0,0.001],[94505.0,0.002],[94503.0,0.09481625],[94500.0,0.14222438],[94499.0,0.0237044]],[[94513.0,0.0797],[94515.0,0.23669919],[94521.0,0.15],[94524.0,0.0105544],[94526.0,0.0008526]]]
["bitfinex","BTCUSD",1732584715078,[[94543.0,0.57866026],[94542.0,0.18897011],[94540.0,0.44776164],[94539.0,0.0475],[94536.0,0.423115]],[[94544.0,6e-05],[94561.0,0.01270823],[94568.0,0.0009948],[94572.0,0.0008521]]]
["bitfinex","BTCUSD",1732584778828,[[94649.0,0.098],[94648.0,0.078],[94641.0,0.00105648],[94640.0,0.0484],[94639.0,0.0938543]],[[94650.0,0.0008512],[94666.0,0.0009982],[94668.0,0.105632],[94670.0,0.211261],[94672.0,6e-05]]]
["bitfinex","BTCUSD",1732584816123,[[94799.0,0.003],[94791.0,0.098],[94782.0,0.00105493],[94781.0,0.25],[94771.0,0.042235]],[[94800.0,0.105485],[94805.0,0.421918],[94808.0,0.10738486],[94809.0,0.0151432],[94813.0,0.210941]]]
["bitfinex","BTCUSD",1732584838536,[[94807.0,0.098],[94799.0,0.09241762],[94797.0,0.13862643],[94795.0,0.33],[94794.0,0.18483524]],[[94808.0,0.105476],[94810.0,0.210948],[94811.0,0.210945],[94818.0,0.210932],[94820.0,0.01924607]]]
["bitfinex","BTCUSD",1732584881574,[[94855.0,0.098],[94844.0,0.25],[94842.0,0.1403778],[94840.0,0.1871704]],[[94859.0,0.0013509],[94870.0,0.01702727],[94871.0,0.210813],[94872.0,0.210811],[94890.0,0.19522874]]]
["bitfinex","BTCUSD",1732584908870,[[94864.0,1.12783661],[94862.0,0.18651009],[94859.0,0.65651282],[94858.0,0.002],[94857.0,0.1]],[[94865.0,0.0008506],[94890.0,0.0018362],[94892.0,0.0008516],[94899.0,0.09707],[94903.0,0.316113]]]
["bitfinex","BTCUSD",1732584936073,[[94910.0,0.348],[94902.0,0.14134245],[94897.0,0.105376],[94896.0,0.2641849]],[[94911.0,0.0008501],[94917.0,0.105356],[94919.0,0.0020501],[94921.0,0.210703],[94927.0,0.210688]]]
["bitfinex","BTCUSD",1732584973364,[[94882.0,0.007],[94865.0,0.0823],[94861.0,0.09297628],[94859.0,0.0017012]],[[94883.0,0.316179],[94887.0,0.210779],[94901.0,0.04161009],[94902.0,0.31812786],[94909.0,0.0786]]]
["bitfinex","BTCUSD",1732585043802,[[94875.0,0.0017056],[94860.0,0.001706],[94859.0,0.0017012],[94858.0,0.0963941],[94854.0,0.0017012]],[[94876.0,0.23997113],[94878.0,0.2116498],[94882.0,0.002],[94883.0,0.210786],[94884.0,0.210785]]]
["bitfinex","BTCUSD",1732585082542,[[94824.0,0.002],[94819.0,2.899e-05],[94806.0,0.26934979],[94802.0,0.18631139],[94800.0,0.023224]],[[94825.0,0.26728069],[94828.0,0.210908],[94829.0,0.01612426],[94832.0,0.210899],[94833.0,0.2117512]]]
["bitfinex","BTCUSD",1732585116850,[[94762.0,0.09912187],[94748.0,0.105543],[94746.0,0.25],[94734.0,0.31993496],[94733.0,0.0469]],[[94763.0,0.1063793],[94765.0,0.211049],[94769.0,0.211039],[94772.0,0.211033],[94773.0,0.01638169]]]
["bitfinex","BTCUSD",1732585152239,[[94750.0,0.09612187],[94744.0,0.48384865],[94743.0,0.03],[94741.0,0.09345004],[94739.0,0.35127906]],[[94754.0,0.105536],[94756.0,0.06506113],[94758.0,0.211063],[94759.0,0.10838486],[94761.0,0.01287186]]]
["bitfinex","BTCUSD",1732585188477,[[94681.0,0.09612187],[94670.0,0.25],[94669.0,0.0473],[94668.0,0.291063]],[[94682.0,0.106616],[94684.0,0.21123],[94686.0,0.211225],[94690.0,0.211217],[94691.0,0.01301701]]]
["bitfinex","BTCUSD",1732585218583,[[94676.0,0.0017066],[94673.0,0.09612187],[94668.0,4.125408],[94667.0,0.0159985],[94665.0,0.0930987]],[[94677.0,0.16861976],[94679.0,0.211241],[94681.0,0.211237],[94684.0,0.21123],[94693.0,0.211209]]]
["bitfinex","BTCUSD",1732585304980,[[94573.0,0.0017064],[94572.0,0.0142919],[94552.0,0.0821],[94550.0,0.09612187],[94549.0,0.0492]],[[94574.0,0.49667225],[94576.0,0.002],[94578.0,0.21534413],[94579.0,0.22430019],[94584.0,0.211453]]]
["bitfinex","BTCUSD",1732585314472,[[94544.0,6e-05],[94530.0,0.09612187],[94520.0,0.1269],[94505.0,0.211628],[94503.0,0.3049914]],[[94545.0,0.36315386],[94547.0,0.211536],[94549.0,0.211532],[94552.0,0.211524],[94554.0,0.22897278]]]
["bitfinex","BTCUSD",1732585392993,[[94538.0,0.71988737],[94533.0,0.311564],[94532.0,0.211567],[94530.0,0.09397499],[94528.0,0.35253948]],[[94539.0,0.0008539],[94544.0,0.0017074],[94554.0,0.105759],[94557.0,0.000994],[94568.0,0.36149]]]
["bitfinex","BTCUSD",1732585437845,[[94603.0,0.70612587],[94602.0,0.14006151],[94600.0,0.29973488],[94598.0,0.211419],[94597.0,0.44492652]],[[94604.0,0.0008522],[94612.0,0.105695],[94617.0,0.2130868],[94620.0,0.12920422],[94621.0,0.211371]]]
["bitfinex","BTCUSD",1732585502123,[[94606.0,0.62926145],[94604.0,0.2131084],[94601.0,0.1],[94600.0,0.211414]],[[94607.0,0.0028517],[94617.0,0.2130868],[94620.0,0.08459229],[94621.0,0.211369]]]
["bitfinex","BTCUSD",1732585535412,[[94564.0,0.0811],[94563.0,0.14582547],[94554.0,0.1],[94553.0,0.25],[94551.0,0.11887756]],[[94565.0,0.107747],[94568.0,0.211489],[94571.0,0.211482],[94573.0,0.211477],[94576.0,0.10738486]]]
["bitfinex","BTCUSD",1732585580592,[[94680.0,0.3002244],[94678.0,0.21124],[94674.0,0.461249],[94670.0,0.211258],[94664.0,0.002]],[[94681.0,0.0008533],[94697.0,0.15],[94698.0,0.211198],[94704.0,0.211186],[94726.0,0.002]]]
["bitfinex","BTCUSD",1732585650727,[[94743.0,0.19666987],[94742.0,0.09331627],[94741.0,0.35107441],[94740.0,0.00105539],[94739.0,0.0806]],[[94744.0,0.0008524],[94762.0,0.22396435],[94767.0,0.2118958],[94770.0,0.19271888],[94775.0,0.048]]]
["bitfinex","BTCUSD",1732585681082,[[94762.0,0.19922256],[94761.0,0.18629765],[94758.0,0.33287207],[94756.0,0.211067],[94750.0,0.27944648]],[[94763.0,0.0008524],[94767.0,0.0008518],[94776.0,0.0008524],[94793.0,0.06607759],[94795.0,0.210982]]]
["bitfinex","BTCUSD",1732585724638,[[94821.0,0.09448011],[94812.0,0.25]],[[94835.0,0.21283086],[94837.0,0.210888],[94840.0,0.210882],[94842.0,0.210878],[94844.0,0.12842166]]]
["bitfinex","BTCUSD",1732585755211,[[94821.0,0.0017042],[94809.0,0.09325932]],[[94822.0,0.36484486],[94828.0,0.210908]]]
["bitfinex","BTCUSD",1732585800997,[[94776.0,0.001705],[94769.0,0.09112187],[94768.0,0.0812],[94764.0,0.105524],[94757.0,0.211064]],[[94777.0,0.26389486],[94779.0,0.211018],[94781.0,0.01267814],[94783.0,0.211009],[94784.0,0.211007]]]
["bitfinex","BTCUSD",1732585832861,[[94808.0,0.09112187],[94801.0,0.105483],[94795.0,0.29388],[94791.0,0.25619],[94789.0,0.001]],[[94809.0,0.105475],[94811.0,0.210947],[94813.0,0.210943],[94818.0,0.21093],[94819.0,0.10738486]]]
["bitfinex","BTCUSD",1732585909663,[[94817.0,0.14558288],[94814.0,0.18742136],[94812.0,4.4522993],[94811.0,0.09112187],[94805.0,0.402279]],[[94818.0,0.21284986],[94820.0,0.2117796],[94821.0,0.2117771],[94822.0,0.0008521],[94825.0,0.210916]]]
["bitfinex","BTCUSD",1732585960494,[[94891.0,0.74129859],[94889.0,0.21077],[94886.0,0.09274146],[94884.0,0.3498942],[94879.0,0.33185367]],[[94895.0,0.0008531],[94904.0,0.0142919],[94907.0,0.0008525],[94912.0,0.2115745],[94914.0,0.01272046]]]
["bitfinex","BTCUSD",1732585989361,[[94883.0,0.1662799],[94878.0,0.28970542],[94876.0,0.0512034],[94875.0,0.13977983],[94873.0,0.18637311]],[[94884.0,0.1072427],[94892.0,0.0008512],[94893.0,0.210764],[94899.0,0.210752]]]
["bitfinex","BTCUSD",1732586032188,[[94927.0,0.20746587],[94926.0,0.23176135],[94924.0,0.210694],[94923.0,0.210694],[94920.0,0.25]],[[94928.0,0.0009122],[94937.0,0.0204493],[94943.0,0.01245559],[94947.0,0.15],[94949.0,0.21064]]]
["bitfinex","BTCUSD",1732586064003,[[94897.0,0.45349887],[94895.0,0.0928397],[94894.0,0.210761],[94893.0,0.13924972],[94892.0,0.0017046]],[[94898.0,4.995e-05],[94910.0,0.12842166],[94912.0,0.210723],[94913.0,0.0008523],[94921.0,0.210703]]]
["bitfinex","BTCUSD",1732586100967,[[94888.0,10.87527304],[94876.0,0.0017034],[94875.0,0.078],[94868.0,0.0493]],[[94889.0,0.48564899],[94891.0,0.210769],[94893.0,0.210765],[94895.0,0.21076]]]
["bitfinex","BTCUSD",1732586152108,[[94927.0,0.32216587],[94923.0,0.210695],[94922.0,0.210697],[94918.0,0.210708],[94917.0,0.25]],[[94928.0,0.0039122],[94939.0,0.01265638],[94946.0,0.15],[94949.0,0.210639]]]
["bitfinex","BTCUSD",1732586230831,[[94953.0,1.58881076],[94952.0,0.1],[94946.0,0.41199447],[94945.0,0.0017038],[94944.0,0.105325]],[[94954.0,0.0008519],[94955.0,0.0008519],[94961.0,0.01253917],[94964.0,0.105303],[94968.0,0.210598]]]
["bitfinex","BTCUSD",1732586270874,[[94971.0,0.0806],[94969.0,0.36824177],[94968.0,0.1],[94966.0,0.14173018],[94963.0,0.18645204]],[[94973.0,0.105293],[94976.0,0.210581],[94987.0,0.15],[95013.0,0.210499],[95021.0,0.18939144]]]
["bitfinex","BTCUSD",1732586323712,[[94977.0,1.66490931],[94972.0,0.0017034],[94956.0,0.26107509],[94953.0,0.0455],[94944.0,0.1]],[[94978.0,0.68132427],[94980.0,0.210572],[94985.0,0.210561],[94987.0,0.42111],[94988.0,0.0008517]]]
["bitfinex","BTCUSD",1732586370265,[[94977.0,0.7602],[94974.0,0.002],[94971.0,0.1],[94962.0,0.09290161],[94960.0,0.105306]],[[94978.0,0.1061397],[94980.0,0.01237478],[94982.0,0.421133],[94987.0,0.210556],[94993.0,0.15]]]
["bitfinex","BTCUSD",1732586417339,[[94894.0,0.0027044],[94893.0,0.0017052],[94886.0,0.057855],[94878.0,0.00823862],[94876.0,0.0017034]],[[94895.0,0.42832399],[94897.0,0.210756],[94902.0,0.210744],[94903.0,0.210742],[94909.0,0.210728]]]
["bitfinex","BTCUSD",1732586448677,[[94904.0,0.5338],[94903.0,0.102],[94901.0,0.0759],[94899.0,0.0488],[94892.0,0.09208844]],[[94905.0,0.105368],[94909.0,0.21073],[94912.0,0.210723],[94917.0,0.210711],[94923.0,0.210697]]]
["bitfinex","BTCUSD",1732586545131,[[95019.0,0.002],[95008.0,0.105253],[95007.0,0.80653297],[95005.0,0.212513],[95004.0,0.2]],[[95020.0,0.19200407],[95023.0,0.15],[95024.0,0.210474],[95029.0,0.210463],[95033.0,0.210454]]]
["bitfinex","BTCUSD",1732586582614,[[95010.0,0.7489666],[95007.0,0.310988],[95005.0,0.23257558],[95002.0,0.206963],[95001.0,0.0017028]],[[95011.0,0.1061015],[95016.0,0.210493],[95018.0,0.22277245],[95019.0,0.210485],[95020.0,0.12896047]]]
["bitfinex","BTCUSD",1732586625817,[[94910.0,0.0017032],[94906.0,0.0017034],[94903.0,0.1],[94894.0,0.002],[94876.0,0.1493024]],[[94911.0,0.38674586],[94913.0,0.2227445],[94916.0,0.0785],[94918.0,0.210708],[94921.0,0.25621814]]]
["bitfinex","BTCUSD",1732586664698,[[94916.0,0.1],[94906.0,0.105367],[94903.0,0.50127369],[94902.0,0.1246],[94900.0,0.002]],[[94917.0,0.1062085],[94920.0,0.12810907],[94921.0,0.01221064],[94938.0,0.0831],[94942.0,0.210655]]]
["bitfinex","BTCUSD",1732586707983,[[95009.0,0.58533806],[95005.0,0.002],[94992.0,0.210542],[94991.0,0.1274],[94990.0,0.1009804]],[[95010.0,0.105252],[95013.0,0.210499],[95014.0,0.210496],[95016.0,0.210492],[95020.0,0.19281609]]]
["bitfinex","BTCUSD",1732586741077,[[95031.0,0.58448456],[95030.0,0.002],[95025.0,0.0481],[95014.0,0.1],[95012.0,0.0026873]],[[95032.0,0.11733662],[95034.0,0.210452],[95036.0,0.210448],[95041.0,0.25547394],[95045.0,0.210427]]]
["bitfinex","BTCUSD",1732586790778,[[95018.0,0.099],[95016.0,0.002],[95010.0,0.00105238],[95009.0,0.48248456],[95001.0,0.009]],[[95019.0,0.465727],[95021.0,0.01062228],[95023.0,0.210477],[95027.0,0.210466],[95030.0,0.12773697]]]
["bitfinex","BTCUSD",1732586874868,[[94999.0,0.001706],[94989.0,0.067],[94981.0,0.48161636],[94970.0,0.1401277]],[[95000.0,0.36264786],[95003.0,0.421042],[95008.0,0.21051],[95010.0,0.25547394],[95016.0,0.2835]]]
["bitfinex","BTCUSD",1732586909751,[[94895.0,0.0017056],[94893.0,0.001707],[94888.0,10.31290537],[94887.0,0.067],[94884.0,0.1253]],[[94896.0,0.36276286],[94898.0,0.210754],[94903.0,0.210743],[94907.0,0.25547394],[94909.0,0.210728]]]
["bitfinex","BTCUSD",1732586956756,[[94896.0,0.6025072],[94885.0,0.1306],[94873.0,0.210806],[94869.0,0.210815],[94866.0,0.25]],[[94897.0,0.255377],[94899.0,0.210751],[94901.0,0.210748],[94904.0,0.21074],[94906.0,0.12773697]]]
["bitfinex","BTCUSD",1732586993996,[[94888.0,6.42703854],[94847.0,0.0017048],[94833.0,0.0754],[94832.0,0.067],[94829.0,0.049]],[[94889.0,2.84774684],[94891.0,0.210769],[94893.0,0.09443233],[94895.0,0.421518],[94897.0,0.1416485]]]
["bitfinex","BTCUSD",1732587039129,[[94838.0,0.616],[94830.0,0.210902],[94826.0,0.260311],[94823.0,0.09333626],[94822.0,0.21092]],[[94839.0,0.1081498],[94842.0,0.210878],[94846.0,0.210869],[94849.0,0.15],[94851.0,0.210857]]]
["bitfinex","BTCUSD",1732587079988,[[94811.0,0.662833],[94810.0,0.0008544],[94801.0,0.0017062],[94800.0,0.0017654],[94795.0,0.21098]],[[94812.0,0.256471],[94817.0,0.421868],[94821.0,0.210925],[94825.0,0.210915],[94839.0,0.00160336]]]
["bitfinex","BTCUSD",1732587131652,[[94866.0,0.87787446],[94863.0,0.1],[94862.0,0.210831],[94859.0,0.002],[94858.0,0.30457624]],[[94867.0,0.0027048],[94889.0,0.2124794],[94916.0,0.0075]]]
["bitfinex","BTCUSD",1732587203082,[[94866.0,21.54469382],[94848.0,0.0008524],[94830.0,0.002],[94824.0,0.1],[94814.0,0.105468]],[[94867.0,2.86298199],[94873.0,0.210808],[94874.0,0.210806],[94876.0,0.53399423],[94879.0,0.210795]]]
["bitfinex","BTCUSD",1732587239552,[[94866.0,13.40838048],[94860.0,0.0823],[94855.0,0.0468],[94848.0,0.0008524],[94811.0,0.0008544]],[[94867.0,6.07608637],[94872.0,0.25],[94873.0,0.2629837],[94874.0,0.210806],[94875.0,0.31850732]]]
["bitfinex","BTCUSD",1732587275593,[[94866.0,9.88864806],[94848.0,0.0008524],[94824.0,0.1],[94814.0,0.002],[94811.0,0.0008544]],[[94867.0,3.60857206],[94873.0,0.210808],[94874.0,0.210806],[94875.0,0.31952412],[94877.0,0.30236703]]]
["bitfinex","BTCUSD",1732587324204,[[94846.0,5e-07],[94837.0,0.1296],[94816.0,0.1],[94811.0,0.0008544],[94775.0,0.105512]],[[94847.0,0.78715564],[94848.0,0.28388033],[94849.0,0.23225139],[94851.0,0.210858],[94853.0,0.210854]]]
["bitfinex","BTCUSD",1732587364098,[[94814.0,0.1028524],[94812.0,0.0828],[94811.0,0.0008544],[92350.0,0.1],[92345.0,0.00444161]],[[94815.0,0.3991573],[94817.0,0.210934],[94821.0,0.210923],[94823.0,0.32027],[94827.0,0.23225644]]]
["bitfinex","BTCUSD",1732587426110,[[94830.0,0.1008525],[94826.0,0.002],[94817.0,0.1111],[94816.0,0.5319786],[94814.0,0.0008524]],[[94831.0,0.26531347],[94833.0,0.210898],[94834.0,0.09489044],[94837.0,0.14228645],[94839.0,0.084105]]]
["bitfinex","BTCUSD",1732587507790,[[94800.0,5.37778139],[94788.0,25.0473],[94782.0,0.0831],[94771.0,0.0008522],[94751.0,0.0008526]],[[94801.0,3.80154332],[94804.0,0.46474894],[94805.0,0.210959],[94807.0,0.210954],[94813.0,2.87792724]]]
["bitfinex","BTCUSD",1732587542731,[[94800.0,2.30454024],[94788.0,25.0],[94780.0,0.0818],[94773.0,0.0485],[94771.0,0.0008522]],[[94801.0,3.34438864],[94802.0,0.00550866],[94805.0,0.210959],[94807.0,0.210954],[94809.0,0.67641338]]]
["bitfinex","BTCUSD",1732587592985,[[94815.0,0.0255188],[94811.0,0.1],[94805.0,0.002],[94796.0,0.043],[94771.0,0.0008522]],[[94816.0,0.255467],[94818.0,0.210932],[94820.0,0.210928],[94823.0,0.21092],[94831.0,0.210902]]]
["bitfinex","BTCUSD",1732587624883,[[94829.0,3.92209275],[94825.0,0.002],[94815.0,0.1215523],[94814.0,0.043],[94791.0,0.105495]],[[94830.0,0.112451],[94832.0,0.2109],[94836.0,0.21089],[94839.0,0.09612891],[94840.0,0.001705]]]
["bitfinex","BTCUSD",1732587670590,[[94829.0,3.6935582],[94815.0,0.0008523],[94810.0,0.102],[94808.0,0.1],[94771.0,0.1063692]],[[94830.0,3.83926087],[94832.0,0.4466695],[94834.0,0.210896],[94840.0,0.28294438],[94848.0,0.31831242]]]
["bitfinex","BTCUSD",1732587703343,[[94788.0,22.04763106],[94771.0,0.0008522],[94762.0,0.0142919],[94751.0,0.0008526],[94719.0,0.0793]],[[94789.0,0.87183803],[94791.0,0.210992],[94793.0,0.210988],[94798.0,0.90450973],[94804.0,1.1301]]]
["bitfinex","BTCUSD",1732587746129,[[94788.0,9.3326808],[94771.0,0.0008522],[94762.0,0.0142919],[94739.0,0.5319786],[94722.0,0.105571]],[[94789.0,0.97124465],[94791.0,0.210992],[94793.0,0.210988],[94799.0,0.25],[94800.0,0.49439203]]]
["bitfinex","BTCUSD",1732587833001,[[94829.0,0.44348486],[94824.0,0.10386805],[94823.0,1.40489252],[94805.0,0.210957],[94789.0,0.18908218]],[[94830.0,0.0008528],[94834.0,0.15],[94840.0,0.210882],[94868.0,0.210819],[94875.0,0.18921111]]]
["bitfinex","BTCUSD",1732587874569,[[94789.0,0.0047046],[94788.0,7.9884808],[94784.0,0.002],[94771.0,0.0008522],[94758.0,1.0781]],[[94790.0,0.258496],[94793.0,0.210986],[94794.0,0.210983],[94795.0,0.0796],[94796.0,0.210979]]]
["bitfinex","BTCUSD",1732587919111,[[94788.0,4.9367356],[94782.0,0.002],[94777.0,0.0493],[94771.0,0.0008522],[94749.0,0.5336824]],[[94789.0,0.25750216],[94793.0,0.40050843],[94794.0,0.210983],[94795.0,0.12051597],[94807.0,0.638156]]]
["bitfinex","BTCUSD",1732587972718,[[94822.0,1.90293551],[94821.0,0.002],[94809.0,0.09398851],[94807.0,0.14098276],[94804.0,0.18797702]],[[94823.0,0.0038524],[94835.0,0.15],[94837.0,0.210888],[94841.0,0.210879],[94853.0,0.0008518]]]
["bitfinex","BTCUSD",1732588004028,[[94848.0,1.21903705],[94846.0,0.56703699],[94834.0,0.002],[94824.0,0.30508786],[94822.0,0.29246179]],[[94849.0,0.25543],[94853.0,0.2117048],[94854.0,0.2867043],[94859.0,0.0488],[94860.0,0.38967]]]
["bitfinex","BTCUSD",1732588061569,[[94852.0,0.81038486],[94851.0,0.1],[94850.0,0.1],[94840.0,0.5303262],[94839.0,0.1111]],[[94853.0,0.3826178],[94854.0,0.0008523],[94857.0,0.421689],[94860.0,0.178833],[94863.0,0.09485103]]]
["bitfinex","BTCUSD",1732588163984,[[94695.0,0.24228486],[94680.0,0.1111],[94674.0,0.105624],[94672.0,0.2254264],[94668.0,0.211262]],[[94696.0,0.002],[94699.0,0.15],[94700.0,0.105596],[94704.0,0.211184],[94709.0,0.1019995]]]
["bitfinex","BTCUSD",1732588204280,[[94695.0,0.0018539],[94673.0,0.0765],[94672.0,0.0141714],[94671.0,0.0479],[94646.0,0.1111]],[[94696.0,0.42193492],[94698.0,0.28488166],[94699.0,0.1],[94700.0,0.422388],[94704.0,0.211184]]]
["bitfinex","BTCUSD",1732588251816,[[94621.0,0.0008545],[94602.0,0.1241],[94600.0,0.0028525],[94575.0,0.1113],[94574.0,0.105736]],[[94622.0,0.3606825],[94625.0,0.211362],[94628.0,0.1217],[94629.0,0.211352],[94632.0,0.211346]]]
["bitfinex","BTCUSD",1732588285319,[[94610.0,0.10738486],[94609.0,0.009],[94607.0,0.00105689],[94606.0,0.0793],[94599.0,0.1]],[[94612.0,0.001],[94614.0,0.151],[94615.0,0.105691],[94621.0,0.21137],[94622.0,0.211368]]]
["bitfinex","BTCUSD",1732588316365,[[94582.0,0.10823746],[94580.0,0.0008525],[94570.0,0.1113],[94558.0,0.311508],[94554.0,0.25]],[[94583.0,0.84124693],[94587.0,0.211446],[94592.0,0.28371523],[94597.0,0.0017052],[94601.0,0.32109382]]]
["bitfinex","BTCUSD",1732588382785,[[94639.0,0.84338486],[94638.0,0.0017042],[94628.0,0.1],[94627.0,0.211355],[94595.0,0.15]],[[94640.0,0.107663],[94644.0,0.15],[94645.0,0.211315],[94646.0,0.211315],[94656.0,0.0788]]]
["bitfinex","BTCUSD",1732588445961,[[94696.0,0.7017036],[94655.0,0.0017042],[94649.0,0.0484],[94645.0,0.211313],[94638.0,0.0017042]],[[94697.0,0.49218386],[94699.0,0.211197],[94701.0,0.30541229],[94704.0,0.56708678],[94707.0,0.19014338]]]
["bitfinex","BTCUSD",1732588495458,[[94665.0,0.705],[94657.0,0.0022036],[94655.0,0.0017042],[94654.0,0.002],[94650.0,0.105652]],[[94666.0,0.255634],[94667.0,0.0799],[94669.0,0.0474],[94670.0,0.21126],[94673.0,0.211254]]]
["bitfinex","BTCUSD",1732588530414,[[94662.0,0.34172786],[94660.0,0.04655625],[94659.0,0.08],[94657.0,0.4247816],[94651.0,0.1]],[[94663.0,0.003],[94666.0,0.000852],[94682.0,0.35323287]]]
["bitfinex","BTCUSD",1732588564586,[[94675.0,1.03861045],[94670.0,0.422518],[94667.0,0.102],[94666.0,0.211267],[94665.0,0.0833]],[[94676.0,0.0008519],[94684.0,0.15],[94689.0,0.211218],[94691.0,0.0821],[94701.0,0.09467243]]]
["bitfinex","BTCUSD",1732588604648,[[94788.0,0.93688286],[94786.0,0.212999],[94783.0,0.211007],[94781.0,0.211011],[94778.0,0.1]],[[94789.0,0.00104],[94798.0,0.105488],[94799.0,0.0008524],[94802.0,0.210966],[94803.0,0.210964]]]
["bitfinex","BTCUSD",1732588635305,[[94789.0,0.13308726],[94781.0,0.211011],[94777.0,0.21302],[94772.0,0.211031]],[[94790.0,0.151],[94793.0,0.210986],[94797.0,0.210977],[94799.0,0.0018524]]]
["bitfinex","BTCUSD",1732588682360,[[94789.0,0.0017024],[94778.0,0.30572546],[94771.0,0.54950446],[94675.0,1.3576142]],[[94796.0,0.210981],[94799.0,0.1337524],[94802.0,0.210966],[94813.0,0.2250544],[94828.0,0.1]]]
["bitfinex","BTCUSD",1732588769010,[[94771.0,0.46857271],[94768.0,0.1],[94766.0,0.70655988],[94763.0,0.35],[94762.0,0.211054]],[[94772.0,0.0008528],[94799.0,0.0008524],[94801.0,0.15],[94802.0,0.210966],[94810.0,0.210948]]]
["bitfinex","BTCUSD",1732588802300,[[94829.0,0.716],[94824.0,0.009],[94813.0,0.25],[94805.0,0.105479],[94802.0,0.002]],[[94830.0,0.3838033],[94833.0,0.210898],[94837.0,0.421777],[94842.0,0.1],[94844.0,0.210873]]]
["bitfinex","BTCUSD",1732588845672,[[94805.0,0.0027044],[94797.0,0.105488],[94795.0,0.0771],[94793.0,0.210984],[94791.0,0.0464]],[[94806.0,0.106478],[94809.0,0.210951],[94813.0,0.210942],[94815.0,0.210937],[94816.0,0.15]]]
["bitfinex","BTCUSD",1732588883643,[[94773.0,0.79805927],[94771.0,0.44952829],[94766.0,0.213045],[94763.0,0.28370524],[94755.0,0.41890851]],[[94774.0,0.001853],[94784.0,0.105503],[94790.0,0.210992],[94795.0,0.210982],[94799.0,0.210973]]]
["bitfinex","BTCUSD",1732588918106,[[94807.0,0.29481132],[94804.0,0.286961],[94801.0,0.002],[94800.0,0.4236434]],[[94808.0,0.002],[94810.0,0.0008527],[94821.0,0.210924],[94825.0,0.210916],[94833.0,0.127]]]
["bitfinex","BTCUSD",1732588982979,[[94809.0,0.0017054],[94800.0,0.0017054],[94791.0,0.0467],[94780.0,0.188607],[94777.0,0.21102]],[[94810.0,0.39577734],[94813.0,0.1],[94814.0,0.210941],[94815.0,0.1],[94816.0,0.210934]]]
["bitfinex","BTCUSD",1732589049689,[[94811.0,0.89218248],[94809.0,0.2126544],[94805.0,0.310958],[94803.0,0.41994435],[94800.0,0.0017054]],[[94812.0,0.0018526],[94818.0,0.0008526],[94822.0,0.0008526],[94824.0,0.0008523],[94832.0,0.10545]]]
["bitfinex","BTCUSD",1732589103271,[[94817.0,1.54534387],[94814.0,0.212939],[94809.0,0.2859696],[94807.0,0.22130247],[94800.0,0.2126744]],[[94818.0,0.0008526],[94822.0,0.0008526],[94824.0,0.0008523],[94831.0,0.210902],[94834.0,0.15]]]
["bitfinex","BTCUSD",1732589137233,[[94812.0,0.001705],[94809.0,0.0017054],[94794.0,0.25],[94793.0,0.105492],[94790.0,0.0819]],[[94813.0,0.25547],[94815.0,0.210938],[94817.0,0.210933],[94824.0,0.210918],[94826.0,0.210913]]]
["bitfinex","BTCUSD",1732589179409,[[94812.0,0.19058986],[94811.0,0.001705],[94809.0,0.0017054],[94808.0,0.210952]],[[94819.0,0.15],[94843.0,0.10738486],[94846.0,0.1],[94848.0,0.1]]]
["bitfinex","BTCUSD",1732589231810,[[94851.0,0.001],[94842.0,0.046],[94841.0,0.0829],[94837.0,0.25],[94825.0,0.210914]],[[94852.0,0.29253859],[94853.0,0.2117463],[94859.0,0.210839],[94860.0,0.1],[94866.0,0.210825]]]
["bitfinex","BTCUSD",1732589280687,[[94828.0,0.1300052],[94817.0,0.0017052],[94813.0,0.0017052],[94812.0,0.001705],[94811.0,0.001705]],[[94829.0,0.3463667],[94831.0,0.210903],[94833.0,0.210897],[94834.0,0.210895],[94843.0,0.1]]]
["bitfinex","BTCUSD",1732589384062,[[94749.0,0.1290008],[94736.0,0.0017034],[94730.0,0.18972225],[94728.0,0.23715281],[94727.0,0.355565]],[[94750.0,0.29589779],[94754.0,0.211074],[94756.0,0.211068],[94769.0,0.02953202],[94771.0,0.1]]]
["bitfinex","BTCUSD",1732589446507,[[94745.0,0.1336],[94726.0,0.05031309],[94724.0,0.211137],[94722.0,0.311143],[94720.0,0.102]],[[94746.0,0.255545],[94748.0,0.422172],[94750.0,0.0008532],[94755.0,0.211072],[94782.0,0.259511]]]
["bitfinex","BTCUSD",1732589484121,[[94745.0,0.43167535],[94744.0,0.002],[94743.0,0.211096],[94739.0,0.211105],[94735.0,0.40083244]],[[94746.0,0.0008527],[94750.0,0.0008532],[94753.0,0.255537],[94759.0,0.211062],[94774.0,0.000853]]]
["bitfinex","BTCUSD",1732589529510,[[94802.0,0.13038486],[94801.0,0.19107036],[94798.0,0.28503795],[94797.0,0.105488],[94791.0,0.410989]],[[94803.0,0.105481],[94806.0,0.210957],[94810.0,0.210949],[94818.0,0.210931],[94821.0,0.15]]]
["bitfinex","BTCUSD",1732589563336,[[94800.0,0.005704],[94792.0,0.08035482]],[[94801.0,0.29289488],[94803.0,0.211817],[94805.0,0.21096],[94806.0,0.000852],[94808.0,0.0008523]]]
["bitfinex","BTCUSD",1732589603922,[[94800.0,1.41355474],[94795.0,0.84201842],[94779.0,0.32004298],[94763.0,0.5135436],[94760.0,0.1284491]],[[94801.0,0.00168251],[94803.0,0.000852],[94808.0,0.0008523],[94821.0,0.105462],[94832.0,0.2109]]]
["bitfinex","BTCUSD",1732589654654,[[94825.0,0.32632869],[94819.0,0.105463],[94816.0,0.210933],[94814.0,0.28691575]],[[94826.0,0.09960132],[94829.0,0.15],[94832.0,0.2109],[94834.0,0.081],[94836.0,0.210892]]]
["bitfinex","BTCUSD",1732589744878,[[94826.0,0.0017046],[94825.0,0.0017046],[94806.0,0.19125912],[94803.0,0.2369429],[94801.0,0.107188]],[[94827.0,0.44054193],[94829.0,0.210907],[94834.0,0.421792],[94840.0,0.210883],[94841.0,0.0008535]]]
["bitfinex","BTCUSD",1732589800209,[[94774.0,1e-06],[94750.0,0.001705],[94726.0,0.0482],[94723.0,0.18968493],[94721.0,0.23710616]],[[94775.0,1.82793714],[94777.0,0.211023],[94778.0,0.02060615],[94781.0,0.422024],[94783.0,0.09459455]]]
["bitfinex","BTCUSD",1732589841250,[[94710.0,0.0897066],[94705.0,0.001705],[94704.0,0.0482],[94690.0,0.18894779],[94689.0,0.001705]],[[94711.0,0.256584],[94713.0,0.211165],[94717.0,0.42231],[94728.0,0.0485],[94729.0,0.1]]]
["bitfinex","BTCUSD",1732589890645,[[94684.0,0.0804],[94683.0,0.0457],[94677.0,0.10738486],[94676.0,0.211246],[94671.0,0.23742338]],[[94685.0,0.001],[94688.0,0.00121918],[94689.0,0.15],[94690.0,0.211216],[94723.0,0.14210415]]]
["bitfinex","BTCUSD",1732589937083,[[94709.0,0.11238486],[94706.0,0.1072926],[94702.0,0.0017036],[94701.0,0.211189],[94699.0,0.18952497]],[[94710.0,0.001],[94712.0,0.105584],[94713.0,0.001],[94716.0,0.211157],[94756.0,0.14196427]]]
["bitfinex","BTCUSD",1732589975938,[[94715.0,0.22096386],[94712.0,0.70741736],[94711.0,0.0017038],[94710.0,0.0769],[94704.0,0.42094784]],[[94716.0,0.0018519],[94722.0,0.0008518],[94723.0,0.0008522],[94725.0,0.105568],[94727.0,0.211133]]]
["bitfinex","BTCUSD",1732590065790,[[94721.0,1.07865786],[94719.0,0.1],[94718.0,0.211153],[94717.0,0.211153],[94715.0,0.28416709]],[[94722.0,0.0018523],[94743.0,0.105548],[94745.0,0.0008533],[94746.0,0.211091],[94751.0,0.0008533]]]
["bitfinex","BTCUSD",1732590111469,[[94750.0,0.53677627],[94748.0,0.63000581],[94747.0,0.211088],[94744.0,0.09212725],[94743.0,0.211095]],[[94751.0,6e-07],[94769.0,0.0808],[94770.0,0.0477],[94774.0,0.0008531],[94784.0,0.00121918]]]
["bitfinex","BTCUSD",1732590149996,[[94806.0,0.47799024],[94802.0,0.210965],[94798.0,0.283847],[94797.0,0.210975],[93758.0,0.0105584]],[[94817.0,0.000853],[94818.0,0.0008534],[94823.0,0.0487],[94825.0,0.0799535],[94826.0,0.1063095]]]
["bitfinex","BTCUSD",1732590197396,[[94784.0,0.205503],[94782.0,0.211008],[94779.0,0.211016],[94772.0,0.21103],[94769.0,0.10938486]],[[94785.0,0.0008517],[94787.0,0.01053528],[94792.0,0.15],[94793.0,0.105493],[94796.0,0.15121918]]]
["bitfinex","BTCUSD",1732590235517,[[94770.0,0.012],[94769.0,0.0017046],[94755.0,0.0017034],[94750.0,0.001704],[94744.0,0.105546]],[[94771.0,5.44201118],[94775.0,0.422056],[94779.0,0.211018],[94783.0,0.311008],[94793.0,0.09466073]]]
["bitfinex","BTCUSD",1732590273008,[[94755.0,0.0047034],[94750.0,0.001704],[94738.0,0.105553],[94736.0,0.26784443],[94734.0,0.23680554]],[[94756.0,0.2581945],[94758.0,0.211065],[94760.0,0.211061],[94763.0,0.256054],[94764.0,0.0776]]]
["bitfinex","BTCUSD",1732590330315,[[94674.0,0.0017048],[94660.0,0.001705],[94658.0,0.183843],[94654.0,0.211294],[94644.0,0.18857121]],[[94675.0,0.10684318],[94677.0,0.211246],[94679.0,0.211242],[94681.0,0.23734124],[94720.0,0.09409016]]]
["bitfinex","BTCUSD",1732590416210,[[94616.0,0.004705],[94602.0,0.079],[94597.0,0.0458],[94595.0,0.0017056],[94590.0,0.18980322]],[[94617.0,0.29989002],[94619.0,0.211375],[94620.0,0.211372],[94621.0,0.047],[94622.0,0.0785]]]
["bitfinex","BTCUSD",1732590475413,[[94595.0,0.0077056],[94593.0,0.0753],[94591.0,0.0071618],[94588.0,0.0498],[94584.0,0.25]],[[94596.0,0.26611611],[94598.0,0.211422],[94602.0,0.211413],[94613.0,0.0489],[94616.0,0.0017058]]]
["bitfinex","BTCUSD",1732590510650,[[94595.0,0.0067056],[94580.0,0.0825],[94579.0,0.19078625],[94578.0,0.0141114],[94576.0,0.48740172]],[[94596.0,0.255712],[94598.0,0.211422],[94599.0,0.0008523],[94602.0,0.294413],[94613.0,0.07006044]]]
["bitfinex","BTCUSD",1732590558445,[[94580.0,0.023],[94579.0,0.10823816],[94578.0,0.2641114],[94576.0,0.105734],[94573.0,0.0811]],[[94582.0,0.105729],[94584.0,0.00851507],[94585.0,0.36145],[94590.0,0.211439],[94621.0,0.11512384]]]
["bitfinex","BTCUSD",1732590612752,[[94579.0,0.7078533],[94578.0,0.0141114],[94570.0,0.43986635],[94569.0,0.0009812],[94567.0,0.23733294]],[[94580.0,0.25777],[94585.0,0.422902],[94589.0,0.211442],[94591.0,0.0488],[94610.0,0.1]]]
["bitfinex","BTCUSD",1732590658766,[[94565.0,0.0008533],[94544.0,6e-05],[94537.0,0.0775806],[94536.0,0.0008534],[94528.0,0.18997197]],[[94566.0,0.58671572],[94568.0,0.211489],[94570.0,0.1],[94573.0,0.422956],[94577.0,0.12801761]]]
["bitfinex","BTCUSD",1732590705833,[[94429.0,0.13038486],[94428.0,0.0779],[94426.0,0.0077056],[94424.0,0.25],[94422.0,0.107906]],[[94430.0,0.105898],[94433.0,0.21179],[94436.0,0.03519969],[94437.0,0.211782],[94439.0,0.211777]]]
["bitfinex","BTCUSD",1732590748395,[[94455.0,1.23753261],[94450.0,0.211751],[94449.0,0.211753],[94448.0,0.0808],[94447.0,0.211758]],[[94456.0,0.0008533],[94467.0,0.00870146],[94469.0,0.15],[94479.0,0.211687],[94495.0,0.1]]]
["bitfinex","BTCUSD",1732590828324,[[94577.0,1.09238486],[94570.0,0.107741],[94567.0,0.18886921],[94565.0,0.23608652],[94560.0,0.1]],[[94578.0,0.1065842],[94580.0,0.0008522],[94582.0,0.43145005],[94584.0,0.0459],[94586.0,0.211449]]]
["bitfinex","BTCUSD",1732590876664,[[94615.0,1.32590136],[94613.0,0.28353234],[94612.0,0.211389],[94611.0,0.211389],[94610.0,0.1114]],[[94616.0,0.0017058],[94653.0,0.292599],[94654.0,0.0482],[94657.0,0.211289],[94709.0,0.09456893]]]
["bitfinex","BTCUSD",1732590911762,[[94589.0,0.0017024],[94578.0,0.00276022],[94577.0,0.25],[94563.0,0.211499],[94561.0,0.0776]],[[94590.0,0.255719],[94591.0,0.0471],[94595.0,0.22018683],[94596.0,0.211425],[94599.0,0.0824]]]
["bitfinex","BTCUSD",1732590976748,[[94626.0,1.37536806],[94625.0,0.002],[94623.0,0.211363],[94621.0,0.28458781],[94615.0,0.1]],[[94627.0,0.0008521],[94643.0,0.15],[94644.0,0.105659],[94646.0,0.00868435],[94649.0,0.211308]]]
["bitfinex","BTCUSD",1732590992940,[[94626.0,0.0242042],[94625.0,0.25],[94622.0,0.0009996],[94614.0,0.211384],[94604.0,0.18893785]],[[94627.0,0.105678],[94629.0,0.211351],[94633.0,0.211343],[94641.0,0.15]]]
["bitfinex","BTCUSD",1732591024632,[[94630.0,0.012],[94626.0,0.0012042],[94625.0,0.25],[94611.0,0.18953078],[94524.0,0.60712302]],[[94631.0,0.256475],[94632.0,0.0087651],[94634.0,0.211341],[94638.0,0.211332],[94643.0,0.0815]]]
["bitfinex","BTCUSD",1732591107601,[[94597.0,0.13638486],[94593.0,0.25],[94585.0,0.105724],[94582.0,0.291754],[94572.0,0.27041313]],[[94598.0,0.08073179],[94600.0,0.211418],[94602.0,0.00877523],[94605.0,0.211406],[94607.0,0.211402]]]
["bitfinex","BTCUSD",1732591154212,[[94621.0,0.49306886],[94618.0,0.000852],[94616.0,0.286579],[94613.0,0.0489],[94612.0,0.40103716]],[[94623.0,0.00879242],[94625.0,0.15],[94626.0,0.105679],[94627.0,0.0017054],[94671.0,0.09477676]]]
["bitfinex","BTCUSD",1732591189011,[[94597.0,0.11230606],[94593.0,0.25],[94588.0,0.0785],[94578.0,0.0469],[94575.0,0.213471]],[[94598.0,0.26446422],[94600.0,0.211418],[94602.0,0.211413],[94605.0,0.289406],[94629.0,0.002]]]
["bitfinex","BTCUSD",1732591240023,[[94502.0,0.000852],[94483.0,0.25],[94482.0,0.0769],[94480.0,0.0467885],[94475.0,0.105847]],[[94503.0,0.29014538],[94504.0,0.00689615],[94506.0,0.211628],[94511.0,0.288416],[94517.0,0.1]]]
["bitfinex","BTCUSD",1732591273478,[[94407.0,0.0008526],[94400.0,0.0213624],[94393.0,0.2509914],[94378.0,0.0753],[94372.0,0.18944892]],[[94417.0,0.35761922],[94419.0,0.211823],[94421.0,0.211819],[94424.0,0.211812],[94427.0,0.0823]]]
["bitfinex","BTCUSD",1732591313122,[[94407.0,0.0008526],[94391.0,0.0141114],[94377.0,0.3326992],[94369.0,0.23567726],[94367.0,0.23759657]],[[94408.0,0.355923],[94410.0,0.349042],[94415.0,0.21183],[94416.0,0.00708313],[94423.0,0.211812]]]
["bitfinex","BTCUSD",1732591362798,[[94468.0,0.023],[94467.0,0.25],[94459.0,0.0815],[94452.0,0.1068694],[94447.0,0.1]],[[94469.0,0.105854],[94470.0,0.211708],[94472.0,0.00121918],[94473.0,0.211701],[94475.0,0.211697]]]
["bitfinex","BTCUSD",1732591453839,[[94475.0,0.273],[94470.0,0.08224679],[94464.0,0.105859],[94462.0,0.047],[94450.0,0.49706758]],[[94476.0,0.105846],[94480.0,0.211685],[94481.0,0.21935501],[94484.0,0.211676],[94519.0,0.09453697]]]
["bitfinex","BTCUSD",1732591514150,[[94459.0,0.13038486],[94458.0,0.25],[94443.0,0.0781],[94442.0,0.0497],[94435.0,0.40250915]],[[94460.0,0.105864],[94461.0,0.211728],[94462.0,0.00775736],[94464.0,0.211722],[94467.0,0.211715]]]
["bitfinex","BTCUSD",1732591557305,[[94465.0,0.38538486],[94459.0,0.0515],[94458.0,0.0804],[94456.0,0.211737],[94452.0,0.211745]],[[94466.0,0.105858],[94468.0,0.211711],[94469.0,0.211709],[94471.0,0.001704],[94474.0,0.21943483]]]
["bitfinex","BTCUSD",1732591591147,[[94488.0,0.49421786],[94486.0,0.211669],[94485.0,0.18929539],[94484.0,0.002],[94483.0,0.23661923]],[[94498.0,0.211646],[94501.0,0.00761639],[94503.0,0.0017034],[94506.0,0.211629],[94519.0,0.211598]]]
["bitfinex","BTCUSD",1732591640610,[[94488.0,0.38238486],[94486.0,0.0008514],[94476.0,0.0008516],[94473.0,0.10585],[94472.0,0.002]],[[94489.0,0.1075352],[94494.0,0.471508],[94498.0,0.21922123],[94499.0,0.0753],[94524.0,0.1]]]
["bitfinex","BTCUSD",1732591696755,[[94488.0,0.0028514],[94486.0,0.0008514],[94481.0,0.25],[94476.0,0.0008516],[94473.0,0.1903573]],[[94489.0,0.41937274],[94493.0,0.211657],[94494.0,0.211654],[94495.0,0.0781],[94502.0,0.1]]]
["bitfinex","BTCUSD",1732591786703,[[94475.0,0.40791145],[94461.0,0.213727],[94458.0,0.211733],[94451.0,0.18953576],[94364.0,0.60830651]],[[94476.0,0.10574003],[94477.0,0.21953864],[94481.0,0.15],[94482.0,0.21168],[94484.0,0.211677]]]
["bitfinex","BTCUSD",1732591866914,[[94484.0,0.13038486],[94475.0,0.3795],[94471.0,0.03095094],[94470.0,0.0009939],[94463.0,0.19196883]],[[94485.0,0.105837],[94488.0,0.211667],[94489.0,0.0006432],[94491.0,0.211661],[94496.0,0.211649]]]
["bitfinex","BTCUSD",1732591912411,[[94451.0,0.38938486],[94450.0,0.0790517],[94445.0,0.0008524],[94440.0,0.1068736],[94438.0,0.0462]],[[94452.0,0.105873],[94455.0,0.00788962],[94457.0,0.423473],[94461.0,0.211729],[94481.0,0.1]]]
["bitfinex","BTCUSD",1732591956310,[[94431.0,0.38038486],[94429.0,0.0465],[94428.0,0.0792],[94420.0,0.105909],[94414.0,0.40112464]],[[94432.0,0.105896],[94434.0,0.211789],[94438.0,0.211781],[94439.0,0.211778],[94445.0,0.15]]]
["bitfinex","BTCUSD",1732591989608,[[94490.0,0.13038486],[94484.0,0.0776],[94481.0,0.10584],[94480.0,0.21254905]],[[94496.0,0.00998485],[94498.0,0.211645]]]
["bitfinex","BTCUSD",1732592021757,[[94531.0,0.39538486],[94518.0,0.29410361],[94516.0,0.31768077],[94515.0,0.211606],[94512.0,0.1]],[[94532.0,0.107488],[94533.0,0.001704],[94534.0,0.211565],[94536.0,0.00994919],[94538.0,0.211556]]]
["bitfinex","BTCUSD",1732592066374,[[94482.0,0.38238486],[94481.0,0.0777028],[94475.0,0.0487],[94472.0,0.18951988],[94469.0,0.44860785]],[[94483.0,0.105839],[94485.0,0.211674],[94489.0,0.211666],[94490.0,0.00656349],[94491.0,0.211661]]]
["bitfinex","BTCUSD",1732592150405,[[94549.0,0.36238486],[94544.0,0.19000525],[94543.0,0.0017026],[94542.0,0.23750656]],[[94550.0,0.1066153],[94553.0,0.00121918],[94554.0,0.423038],[94557.0,0.0008513],[94558.0,0.211511]]]
["bitfinex","BTCUSD",1732592202013,[[94501.0,0.36308826],[94497.0,0.0497],[94491.0,0.0782],[94487.0,0.211668],[94482.0,0.0047018]],[[94502.0,0.105817],[94504.0,0.211632],[94509.0,0.211621],[94510.0,0.211617],[94519.0,0.211599]]]
["bitfinex","BTCUSD",1732592223962,[[94531.0,0.45998486],[94522.0,0.151095],[94518.0,0.211597],[94516.0,0.23711647],[94515.0,0.002]],[[94532.0,0.106784],[94533.0,0.00688564],[94535.0,0.211562],[94539.0,0.211552],[94542.0,0.211547]]]
["bitfinex","BTCUSD",1732592278226,[[94569.0,0.72333865],[94566.0,0.211491],[94564.0,0.18947729],[94562.0,0.3115],[94561.0,0.45541178]],[[94570.0,0.0008523],[94584.0,0.105726],[94586.0,0.001704],[94587.0,0.211446],[94589.0,0.01697872]]]
["bitfinex","BTCUSD",1732592322017,[[94680.0,0.50200286],[94677.0,0.211244],[94676.0,0.211245],[94672.0,0.211255],[94668.0,0.002]],[[94681.0,0.000852],[94684.0,0.000852],[94723.0,0.11697872]]]
["bitfinex","BTCUSD",1732592349270,[[94759.0,0.72948714],[94757.0,0.311064],[94753.0,0.322373],[94752.0,0.28148674]],[[94776.0,0.0008517],[94787.0,0.0785],[94789.0,0.0489],[94818.0,0.0028513]]]
["bitfinex","BTCUSD",1732592417313,[[94793.0,0.10908506],[94792.0,0.25],[94785.0,0.0771],[94781.0,0.18944319],[94780.0,0.105507]],[[94794.0,0.105491],[94797.0,0.00121918],[94798.0,0.210976],[94799.0,0.210972],[94800.0,0.0009108]]]
["bitfinex","BTCUSD",1732592461510,[[94742.0,0.35738486],[94741.0,0.0067002],[94739.0,0.0781],[94737.0,0.211109],[94729.0,0.18914281]],[[94746.0,0.21109],[94752.0,0.36822403]]]
["bitfinex","BTCUSD",1732592490433,[[94781.0,0.36038486],[94763.0,0.0009919],[94750.0,0.0808],[94747.0,0.211087],[94742.0,0.0504042]],[[94782.0,0.41579541],[94783.0,0.00121918],[94784.0,0.211007],[94785.0,0.049],[94786.0,0.211003]]]
["bitfinex","BTCUSD",1732592535897,[[94754.0,0.002],[94749.0,0.251704],[94743.0,0.001704],[94742.0,0.0017042],[94736.0,0.1901292]],[[94755.0,0.10675418],[94757.0,0.211067],[94758.0,0.211063],[94762.0,0.211056],[94770.0,0.1]]]
["bitfinex","BTCUSD",1732592577364,[[94724.0,0.10738486],[94723.0,0.29852025],[94722.0,0.181671],[94720.0,0.18904306],[94718.0,0.21115]],[[94738.0,0.15],[94739.0,0.211106],[94741.0,0.0008524],[94742.0,0.15],[94755.0,0.0473]]]
["bitfinex","BTCUSD",1732592612211,[[94704.0,0.0027006],[94698.0,0.0017006],[94686.0,0.0026926],[94684.0,0.0017008],[94683.0,0.0017022]],[[94705.0,0.3705168],[94707.0,0.338779],[94710.0,0.002],[94711.0,0.522336],[94733.0,0.14219067]]]
["bitfinex","BTCUSD",1732592660879,[[94709.0,0.57027086],[94708.0,0.1889028],[94706.0,0.211179],[94705.0,0.5472955],[94702.0,0.002]],[[94710.0,0.001],[94718.0,0.0008524],[94721.0,0.105573],[94722.0,0.211144],[94726.0,0.211135]]]
["bitfinex","BTCUSD",1732592745434,[[94743.0,0.10738486],[94741.0,0.0017044],[94740.0,0.0017044],[94736.0,0.25],[94734.0,0.18972974]],[[94744.0,0.105547],[94746.0,0.00121918],[94747.0,0.211088],[94748.0,0.211086],[94749.0,0.1244]]]
["bitfinex","BTCUSD",1732592756099,[[94743.0,0.007],[94741.0,0.0017044],[94740.0,0.0017044],[94736.0,0.25],[94727.0,0.105566]],[[94744.0,0.11248273],[94746.0,0.08171918],[94747.0,0.260888],[94748.0,0.211086],[94762.0,0.1]]]
["bitfinex","BTCUSD",1732592835673,[[94768.0,0.36438486],[94767.0,0.007],[94764.0,0.105524],[94761.0,0.211056],[94756.0,0.211068]],[[94769.0,0.1063712],[94771.0,0.211036],[94774.0,0.00121918],[94775.0,0.21804322],[94778.0,0.0496522]]]
["bitfinex","BTCUSD",1732592878643,[[94772.0,0.36838486],[94768.0,0.0017046],[94765.0,0.28479799],[94763.0,0.188125],[94757.0,0.63158603]],[[94773.0,0.1073673],[94774.0,0.211028],[94775.0,0.00701622],[94778.0,0.2118712],[94780.0,0.0456]]]
["bitfinex","BTCUSD",1732592949055,[[94744.0,0.44348986],[94739.0,0.0487],[94738.0,0.28502246],[94736.0,0.105556],[94734.0,0.211117]],[[94745.0,0.11377828],[94748.0,0.00121918],[94749.0,0.211084],[94751.0,0.211079],[94755.0,0.211072]]]
["bitfinex","BTCUSD",1732592984030,[[94768.0,0.36794277],[94766.0,0.105522],[94763.0,0.18918198],[94762.0,0.211053],[94761.0,0.24365698]],[[94769.0,0.0008523],[94772.0,0.105517],[94773.0,0.0008523],[94774.0,0.211029],[94778.0,0.2118722]]]
["bitfinex","BTCUSD",1732593066133,[[94782.0,0.25],[94777.0,0.10908946],[94768.0,0.0017046],[94760.0,0.18889558],[94757.0,0.23611948]],[[94783.0,0.226904],[94791.0,0.21099],[94794.0,0.210983],[94795.0,0.0378889],[94796.0,0.15]]]
["bitfinex","BTCUSD",1732593117056,[[94756.0,0.001705],[94744.0,0.001705],[94739.0,0.0833],[94738.0,0.1065386],[94737.0,0.048]],[[94757.0,0.1131017],[94758.0,0.00121918],[94759.0,0.211063],[94762.0,0.211056],[94764.0,0.211052]]]
["bitfinex","BTCUSD",1732593152010,[[94767.0,0.10838486],[94757.0,0.0017056],[94751.0,0.105539],[94738.0,0.211107],[94734.0,0.00949851]],[[94768.0,0.26407223],[94772.0,0.211034],[94773.0,0.21103],[94778.0,0.21102],[94785.0,0.0499]]]
["bitfinex","BTCUSD",1732593204223,[[94812.0,0.2874711],[94808.0,0.21095],[94807.0,0.210954],[94806.0,0.0786],[94803.0,0.0457]],[[94813.0,0.01639272],[94818.0,0.00759177],[94820.0,0.0008525],[94823.0,0.10546],[94827.0,0.0008525]]]
["bitfinex","BTCUSD",1732593247940,[[94768.0,0.0027056],[94767.0,0.0017056],[94757.0,0.0017056],[94756.0,0.001705],[94742.0,0.0009996]],[[94769.0,0.28104032],[94771.0,0.211036],[94773.0,0.211032],[94774.0,0.1],[94775.0,0.34708883]]]
["bitfinex","BTCUSD",1732593291780,[[94752.0,0.0017044],[94735.0,0.0788],[94734.0,0.0009906],[94732.0,0.18917156],[94730.0,0.23646445]],[[94753.0,0.30319861],[94755.0,0.211072],[94756.0,0.211068],[94759.0,0.1798],[94760.0,0.21106]]]
["bitfinex","BTCUSD",1732593347548,[[94743.0,0.45270091],[94742.0,0.28317988],[94741.0,0.49427988],[94740.0,0.211103],[94737.0,0.10386805]],[[94744.0,0.0008528],[94759.0,0.105531],[94761.0,0.007646],[94763.0,0.211053]]]
["bitfinex","BTCUSD",1732593460993,[[94736.0,0.0037056],[94735.0,0.0017056],[94730.0,0.26725323],[94728.0,0.23619153],[94702.0,0.002]],[[94737.0,0.10311864],[94739.0,0.00779424],[94740.0,0.211104],[94742.0,0.2119514],[94745.0,0.211093]]]
["bitfinex","BTCUSD",1732593521086,[[94688.0,8e-07],[94675.0,0.0475],[94674.0,0.077],[94670.0,0.0009852],[94667.0,0.105633]],[[94689.0,0.256608],[94691.0,0.211215],[94692.0,0.211211],[94693.0,0.00730852],[94695.0,0.24615401]]]
["bitfinex","BTCUSD",1732593563951,[[94614.0,0.131305],[94598.0,0.00105696],[94597.0,0.001705],[94596.0,0.0009848],[94576.0,0.10652406]],[[94615.0,0.26512994],[94617.0,0.211379],[94619.0,0.211375],[94622.0,0.211367],[94632.0,0.1]]]
["bitfinex","BTCUSD",1732593598707,[[94603.0,0.10738486],[94600.0,0.105707],[94598.0,0.211419],[94597.0,0.001705],[94595.0,0.211427]],[[94607.0,0.2557],[94610.0,0.211395],[94612.0,0.0064165],[94644.0,0.002],[94652.0,0.09476828]]]
["bitfinex","BTCUSD",1732593641465,[[94607.0,0.0068533],[94603.0,0.0008535],[94600.0,0.0754],[94597.0,0.001705],[94591.0,0.105717]],[[94608.0,0.26726796],[94611.0,0.211393],[94620.0,0.0811],[94621.0,0.0455],[94622.0,0.211367]]]
["bitfinex","BTCUSD",1732593669583,[[94631.0,0.10738486],[94623.0,0.211364],[94622.0,0.0009834],[94621.0,0.0814],[94617.0,0.0492]],[[94638.0,0.211331],[94641.0,0.0017066],[94642.0,0.00121918],[94643.0,0.211321],[94644.0,0.0482]]]
["bitfinex","BTCUSD",1732593740967,[[94640.0,0.34084786],[94638.0,0.211329],[94635.0,0.002],[94634.0,0.260438],[94633.0,0.42090437]],[[94641.0,0.0015653],[94660.0,0.105641],[94663.0,0.211276],[94666.0,0.211269],[94670.0,0.21126]]]
["bitfinex","BTCUSD",1732593780013,[[94641.0,0.18955633],[94640.0,0.0008518],[94639.0,0.23694541],[94638.0,0.0762518]],[[94651.0,0.211302],[94689.0,0.09571658],[94693.0,0.02528654]]]
["bitfinex","BTCUSD",1732593817663,[[94641.0,0.0038518],[94640.0,0.0008518],[94638.0,0.0008518],[94637.0,0.105666],[94634.0,0.1279]],[[94642.0,0.255661],[94645.0,0.211316],[94648.0,0.00689591],[94651.0,0.211303],[94656.0,0.211292]]]
["bitfinex","BTCUSD",1732593848415,[[94624.0,0.000852],[94623.0,0.000852],[94599.0,0.0821],[94597.0,0.19166442]],[[94639.0,0.65588231],[94641.0,0.211326],[94644.0,0.09492827],[94647.0,0.24239241]]]
["bitfinex","BTCUSD",1732593900592,[[94624.0,0.128252],[94623.0,0.000852],[94619.0,0.18991125],[94616.0,0.23738906],[94615.0,0.10569]],[[94625.0,0.11034878],[94627.0,0.211357],[94631.0,0.211347],[94632.0,0.211345],[94638.0,0.1517044]]]
["bitfinex","BTCUSD",1732593937107,[[94547.0,0.0887526],[94546.0,0.0008519],[94544.0,6e-05],[94527.0,0.211579],[94524.0,0.211586]],[[94548.0,0.107766],[94552.0,0.00121918],[94553.0,0.21835188],[94555.0,0.211517],[94559.0,0.211509]]]
["bitfinex","BTCUSD",1732593996810,[[94534.0,9e-07],[94531.0,0.0143297],[94505.0,0.0009848],[94502.0,0.0779523],[94493.0,0.0492]],[[94535.0,0.68784904],[94537.0,0.211557],[94538.0,0.211555],[94539.0,0.22186035],[94541.0,0.14244723]]]
["bitfinex","BTCUSD",1732594075378,[[94299.0,0.003854],[94297.0,5e-07],[94274.0,0.0798833],[94265.0,0.0454],[94254.0,0.106096]],[[94300.0,0.43456765],[94302.0,0.212086],[94304.0,0.002],[94305.0,0.212079],[94307.0,0.312074]]]
["bitfinex","BTCUSD",1732594109641,[[94210.0,0.0068517],[94206.0,0.00106141],[94205.0,0.0759],[94203.0,0.2720292],[94178.0,0.1890685]],[[94211.0,0.108144],[94213.0,0.212286],[94215.0,0.212282],[94218.0,0.212273],[94224.0,0.00708141]]]
["bitfinex","BTCUSD",1732594158910,[[94259.0,0.008],[94252.0,0.25],[94248.0,0.0795],[94233.0,0.1],[94227.0,0.44903109]],[[94260.0,0.424239],[94262.0,0.212176],[94264.0,0.212172],[94267.0,0.212163]]]
["bitfinex","BTCUSD",1732594188255,[[94222.0,0.0138519],[94211.0,0.000852],[94210.0,0.0008517],[94208.0,0.25],[94207.0,0.1]],[[94223.0,0.47054376],[94227.0,0.424509],[94230.0,0.289548],[94237.0,0.212231],[94258.0,0.18318884]]]
["bitfinex","BTCUSD",1732594227762,[[94317.0,0.67127791],[94314.0,0.212056],[94313.0,0.212058],[94309.0,0.212067]],[[94318.0,0.0017036],[94340.0,0.0017032],[94342.0,0.001708],[94346.0,0.105993],[94348.0,0.211982]]]
["bitfinex","BTCUSD",1732594258423,[[94336.0,0.12438486],[94328.0,0.106012],[94327.0,0.25],[94324.0,0.28882795],[94320.0,0.33967927]],[[94337.0,0.1077058],[94340.0,0.0017032],[94341.0,0.2137078],[94342.0,0.213703],[94346.0,0.0451]]]
["bitfinex","BTCUSD",1732594331923,[[94320.0,0.11523666],[94316.0,0.25],[94312.0,0.10603],[94310.0,0.212065],[94306.0,0.212074]],[[94321.0,0.40171598],[94324.0,0.212036],[94325.0,0.212033],[94329.0,0.212025],[94368.0,0.211936]]]
["bitfinex","BTCUSD",1732594378246,[[94340.0,0.12538486],[94330.0,0.21202],[94329.0,0.19026154],[94327.0,0.1]],[[94341.0,0.4256516],[94346.0,0.423974],[94350.0,0.211977],[94357.0,0.0017028],[94364.0,0.311946]]]
["bitfinex","BTCUSD",1732594409382,[[94376.0,0.36638486],[94357.0,0.0818],[94356.0,0.0009933],[94354.0,0.29060389],[94353.0,0.05325191]],[[94377.0,0.4255416],[94379.0,0.211913],[94383.0,0.211902],[94388.0,0.211893],[94396.0,0.0812]]]
["bitfinex","BTCUSD",1732594449551,[[94367.0,0.23688486],[94363.0,0.211946],[94359.0,0.23671578],[94358.0,0.39023389],[94353.0,0.213968]],[[94368.0,0.001703],[94377.0,0.2136216],[94386.0,0.211897],[94391.0,0.0017038],[94399.0,0.361867]]]
["bitfinex","BTCUSD",1732594505492,[[94321.0,0.49233666],[94320.0,0.29717052],[94318.0,0.45077125],[94310.0,0.28481757],[94308.0,0.21207]],[[94322.0,0.31791],[94360.0,0.211955],[94363.0,0.1],[94374.0,0.1]]]
["bitfinex","BTCUSD",1732594542954,[[94263.0,0.004852],[94261.0,0.0008514],[94232.0,0.2509919],[94226.0,0.0008517],[94221.0,0.106132]],[[94264.0,0.9321257],[94266.0,0.212167],[94271.0,0.214155],[94272.0,0.22018543],[94310.0,0.09429855]]]
["bitfinex","BTCUSD",1732594580757,[[94344.0,0.10938486],[94327.0,0.106014],[94326.0,0.0009833],[94323.0,0.212035],[94319.0,0.212046]],[[94345.0,0.651173],[94349.0,0.423956],[94350.0,0.211976],[94359.0,0.1017032],[94366.0,0.1]]]
["bitfinex","BTCUSD",1732594632019,[[94390.0,0.21438712],[94389.0,0.002],[94388.0,0.0815],[94387.0,0.472486],[94386.0,0.023]],[[94391.0,0.0017038],[94398.0,0.0017088],[94407.0,0.0017068],[94414.0,0.0818],[94417.0,0.0455]]]
["bitfinex","BTCUSD",1732594693732,[[94406.0,0.37023536],[94404.0,0.105927],[94400.0,0.211863],[94396.0,0.211871],[94394.0,0.0080324]],[[94407.0,0.00159685],[94411.0,0.10592],[94413.0,0.0017036],[94414.0,0.287433],[94415.0,0.0488]]]
["bitfinex","BTCUSD",1732594747023,[[94406.0,0.0008505],[94390.0,0.0008505],[94376.0,0.25],[94373.0,0.1276807],[94371.0,0.19035281]],[[94407.0,0.76967294],[94410.0,0.211842],[94411.0,0.40676798],[94413.0,0.0017036],[94418.0,0.23731995]]]
["bitfinex","BTCUSD",1732594778867,[[94406.0,0.68917791],[94403.0,0.211857],[94399.0,0.22004552],[94397.0,0.12996932],[94396.0,0.1]],[[94407.0,0.0017038],[94413.0,0.0017036],[94432.0,0.2134948],[94437.0,0.21349],[94439.0,0.15]]]
["bitfinex","BTCUSD",1732594819411,[[94451.0,0.10738486],[94442.0,0.25],[94437.0,0.1891529],[94436.0,0.105891],[94435.0,0.23644113]],[[94452.0,0.105873],[94454.0,0.211744],[94456.0,0.21174],[94461.0,0.0764],[94463.0,0.211724]]]
["bitfinex","BTCUSD",1732594856529,[[94438.0,0.11738486],[94433.0,0.0017024],[94427.0,0.25],[94422.0,0.105907],[94420.0,0.0782815]],[[94439.0,0.105888],[94440.0,0.00121918],[94441.0,0.211772],[94442.0,0.00828516],[94444.0,0.0455]]]
["bitfinex","BTCUSD",1732594936357,[[94309.0,0.0838899],[94308.0,0.004245],[94306.0,0.0489],[94304.0,0.25],[94293.0,0.212103]],[[94339.0,0.57876],[94341.0,0.334696],[94342.0,0.1],[94344.0,0.21199],[94345.0,0.1]]]
["bitfinex","BTCUSD",1732594983593,[[94300.0,0.00150583],[94296.0,0.0771],[94295.0,0.0008501],[94285.0,0.19026294],[94283.0,0.23782868]],[[94301.0,0.423803],[94304.0,0.21208],[94308.0,0.212073],[94310.0,0.22031392],[94311.0,0.001706]]]
["bitfinex","BTCUSD",1732595011524,[[94337.0,0.30418686],[94336.0,0.25],[94334.0,0.047],[94333.0,0.424026],[94330.0,0.2902225]],[[94338.0,0.31801],[94352.0,0.105986],[94358.0,0.21196],[94362.0,0.21195],[94367.0,0.21194]]]
["bitfinex","BTCUSD",1732595046214,[[94337.0,0.60701221],[94333.0,0.426026],[94331.0,0.1],[94330.0,0.0821],[94322.0,0.32045972]],[[94338.0,0.3207132],[94359.0,0.107683],[94361.0,0.211954],[94364.0,0.211946],[94392.0,0.1]]]
["bitfinex","BTCUSD",1732595092511,[[94395.0,1.18260453],[94394.0,0.28444232],[94393.0,0.21188],[94392.0,0.211882],[94391.0,0.002]],[[94396.0,0.0017062],[94406.0,0.001706],[94410.0,0.0017042],[94411.0,0.0809],[94412.0,0.105918]]]
["bitfinex","BTCUSD",1732595125904,[[94415.0,0.11938486],[94407.0,0.25],[94405.0,0.000988],[94402.0,0.19000834],[94400.0,0.34344143]],[[94416.0,0.15568398],[94417.0,0.0807],[94419.0,0.211821],[94422.0,0.211817],[94423.0,0.00848742]]]
["bitfinex","BTCUSD",1732595168309,[[94480.0,0.35838486],[94469.0,0.105854],[94456.0,0.50113088],[94453.0,0.23674236],[94449.0,0.002]],[[94481.0,0.1066928],[94482.0,0.0008512],[94485.0,0.423348],[94490.0,0.211663],[94494.0,0.0799]]]
["bitfinex","BTCUSD",1732595208773,[[94472.0,0.58903586],[94470.0,0.211705],[94469.0,0.40168218],[94466.0,0.23746648],[94458.0,0.49669378]],[[94473.0,0.0008513],[94483.0,0.1210204],[94488.0,0.211669],[94529.0,0.14167414],[94531.0,0.18871548]]]
["bitfinex","BTCUSD",1732595293414,[[94452.0,0.014],[94444.0,0.0017026],[94441.0,0.51708008],[94439.0,0.045],[94438.0,0.2379751]],[[94453.0,0.42316493],[94455.0,0.211742],[94456.0,0.211738],[94458.0,0.00875899],[94460.0,0.211731]]]
["bitfinex","BTCUSD",1732595344883,[[94471.0,0.016],[94461.0,0.25],[94456.0,0.105869],[94454.0,0.18987746],[94453.0,0.0500845]],[[94472.0,0.1168671],[94473.0,0.0008513],[94475.0,0.211697],[94478.0,0.0805],[94479.0,0.211687]]]
["bitfinex","BTCUSD",1732595382721,[[94453.0,0.52598906],[94452.0,0.0017026],[94450.0,0.18976212],[94448.0,0.33717255],[94442.0,0.25]],[[94454.0,0.0096257],[94465.0,0.105859],[94466.0,0.211718],[94470.0,0.211707],[94472.0,0.0022425]]]
["bitfinex","BTCUSD",1732595424612,[[94415.0,0.007],[94397.0,0.0009928],[94395.0,0.2517016],[94393.0,0.0757],[94392.0,0.10594]],[[94416.0,0.43341866],[94418.0,0.211825],[94422.0,0.0828],[94423.0,0.211814],[94425.0,0.211808]]]
["bitfinex","BTCUSD",1732595473256,[[94415.0,0.11508966],[94413.0,0.23796279],[94410.0,0.25],[94407.0,0.105923],[94406.0,0.34145]],[[94416.0,0.4243864],[94420.0,0.43264137],[94427.0,0.211805],[94436.0,0.211785],[94441.0,0.002]]]
["bitfinex","BTCUSD",1732595553660,[[94518.0,0.32205191],[94517.0,0.18973346],[94515.0,0.44873819],[94513.0,0.25],[94511.0,0.211614]],[[94519.0,0.000851],[94521.0,0.0799],[94527.0,0.10579],[94529.0,0.257376],[94538.0,0.211556]]]
["bitfinex","BTCUSD",1732595600185,[[94537.0,0.29745597],[94534.0,0.23758889],[94523.0,0.30439309],[94520.0,0.2125916],[94511.0,0.003702]],[[94539.0,0.3322852],[94543.0,0.423089],[94544.0,6e-05],[94547.0,0.211536],[94561.0,0.1]]]
["bitfinex","BTCUSD",1732595638672,[[94519.0,0.0057044],[94518.0,0.0017018],[94503.0,0.0009838],[94496.0,0.25],[94492.0,0.1901969]],[[94520.0,0.68974308],[94522.0,0.31159],[94523.0,0.211588],[94524.0,0.26778351],[94530.0,0.1]]]
["bitfinex","BTCUSD",1732595681934,[[94519.0,0.0017044],[94518.0,0.0017018],[94512.0,0.19026986],[94511.0,0.001702],[94510.0,0.001702]],[[94520.0,0.4259792],[94522.0,0.21159],[94523.0,0.211588],[94524.0,0.22018351],[94526.0,0.1]]]
["bitfinex","BTCUSD",1732595733595,[[94538.0,0.71362991],[94537.0,0.23669027],[94534.0,0.423125],[94528.0,0.28402833],[94525.0,0.211582]],[[94541.0,0.0008519],[94548.0,0.0008519],[94549.0,0.0008518],[94559.0,0.105754],[94566.0,0.211494]]]
["bitfinex","BTCUSD",1732595765226,[[94605.0,1.36099347],[94603.0,0.53182374],[94602.0,0.286611],[94601.0,0.1],[94571.0,0.5615328]],[[94606.0,0.0008513],[94614.0,0.000851],[94615.0,0.000852],[94628.0,0.153777],[94630.0,0.0828]]]
["bitfinex","BTCUSD",1732595834493,[[94632.0,0.013702],[94628.0,0.0017022],[94627.0,0.25],[94616.0,0.18975836],[94614.0,0.23719795]],[[94633.0,0.423542],[94634.0,0.079752],[94636.0,0.257537],[94640.0,0.211328],[94643.0,0.211322]]]
["bitfinex","BTCUSD",1732595885700,[[94627.0,0.014],[94616.0,0.25],[94610.0,0.18923173],[94608.0,0.44793566],[94600.0,0.64526159]],[[94628.0,0.1065271],[94630.0,0.21135],[94633.0,0.000851],[94634.0,0.290894],[94637.0,0.0481]]]
["bitfinex","BTCUSD",1732595921672,[[94603.0,0.46040052],[94601.0,0.105706],[94600.0,0.18963279],[94598.0,0.00878981],[94597.0,0.44846199]],[[94604.0,0.3179623],[94606.0,0.105701],[94612.0,0.21139],[94614.0,0.211385],[94619.0,0.211375]]]
["bitfinex","BTCUSD",1732595968611,[[94625.0,0.18985065],[94623.0,0.48728129],[94620.0,0.105685],[94619.0,0.10738486],[94617.0,0.211377]],[[94627.0,0.105679],[94628.0,0.1299511],[94632.0,0.211346],[94634.0,0.212193],[94651.0,0.1]]]
["bitfinex","BTCUSD",1732596011452,[[94625.0,0.0057042],[94617.0,0.0827],[94615.0,0.0461],[94613.0,0.43962702],[94612.0,0.105694]],[[94626.0,0.4185712],[94628.0,0.2122051],[94631.0,0.00900166],[94632.0,0.211346],[94633.0,0.000851]]]
["bitfinex","BTCUSD",1732596049136,[[94616.0,0.10569],[94611.0,0.18983569],[94610.0,0.23028486],[94609.0,0.211396]],[[94623.0,0.105683],[94626.0,0.0008522],[94629.0,0.211353],[94633.0,0.077251],[94649.0,0.1]]]
["bitfinex","BTCUSD",1732596090011,[[94539.0,0.11738486],[94538.0,0.001703],[94535.0,0.0463],[94534.0,0.25],[94521.0,0.002]],[[94540.0,0.023],[94543.0,0.105772],[94546.0,0.211538],[94556.0,0.211515],[94573.0,0.002]]]
["bitfinex","BTCUSD",1732596185432,[[94530.0,0.0017038],[94528.0,0.0017038],[94524.0,0.0017038],[94522.0,0.00200413],[94519.0,0.0007044]],[[94531.0,0.722555],[94533.0,0.0008523],[94534.0,0.0008523],[94535.0,0.213563],[94536.0,0.311561]]]
["bitfinex","BTCUSD",1732596236176,[[94505.0,0.54692096],[94499.0,0.21164],[94498.0,0.0821],[94497.0,0.28502739],[94496.0,0.297]],[[94506.0,0.001],[94514.0,0.128805],[94515.0,0.0787],[94522.0,0.0468],[94544.0,0.1]]]
["bitfinex","BTCUSD",1732596275086,[[94527.0,0.47717386],[94525.0,0.211582],[94524.0,0.211586],[94523.0,0.28472842],[94521.0,0.1]],[[94528.0,0.0008524],[94533.0,0.0008523],[94534.0,0.0008523],[94542.0,0.211546],[94596.0,0.23704595]]]
["bitfinex","BTCUSD",1732596313948,[[94509.0,0.0017042],[94482.0,0.0009913],[94481.0,0.0017054],[94476.0,0.0017054],[94475.0,0.0017046]],[[94510.0,0.76456426],[94512.0,0.211615],[94513.0,0.002],[94514.0,0.21161],[94515.0,0.2]]]
["bitfinex","BTCUSD",1732596359662,[[94509.0,0.0017042],[94507.0,0.19029585],[94505.0,0.23710735],[94504.0,0.3302],[94502.0,0.105817]],[[94510.0,0.45064778],[94511.0,0.00952059],[94514.0,0.42322],[94518.0,0.211599],[94526.0,0.15]]]
["bitfinex","BTCUSD",1732596388384,[[94514.0,0.10738486],[94509.0,0.3585132],[94506.0,0.288124],[94505.0,0.18968264],[94502.0,0.23710331]],[[94516.0,0.0008521],[94520.0,0.423192],[94527.0,0.211581],[94528.0,0.0008524]]]
["bitfinex","BTCUSD",1732596449830,[[94510.0,0.84329239],[94509.0,0.0017042],[94506.0,0.211625],[94505.0,0.211627],[94501.0,0.532547]],[[94511.0,0.3182821],[94516.0,0.0008521],[94528.0,0.0008524],[94534.0,0.0008523],[94544.0,0.151571]]]
["bitfinex","BTCUSD",1732596541632,[[94563.0,0.58400191],[94561.0,0.211501],[94560.0,0.211505],[94559.0,0.00937543],[94558.0,0.28421021]],[[94576.0,0.0008521],[94579.0,0.1319],[94584.0,0.105726],[94590.0,0.422878],[94639.0,0.042327]]]
["bitfinex","BTCUSD",1732596575095,[[94548.0,0.36238486],[94541.0,0.105773],[94540.0,0.18981062],[94539.0,0.211551],[94538.0,0.23726327]],[[94549.0,0.128765],[94551.0,0.211527],[94552.0,0.211523],[94558.0,0.16432627],[94561.0,0.211503]]]
["bitfinex","BTCUSD",1732596621612,[[94516.0,0.0017042],[94515.0,0.0017042],[94510.0,0.0017042],[94501.0,0.2509851],[94498.0,0.1901771]],[[94534.0,0.78664745],[94536.0,0.211561],[94538.0,0.213557],[94541.0,0.211549],[94545.0,0.002]]]
["bitfinex","BTCUSD",1732596665112,[[94544.0,0.83651875],[94543.0,0.0017044],[94542.0,0.0017044],[94541.0,0.01139064],[94538.0,0.211554]],[[94545.0,0.0018522],[94549.0,0.0008522],[94551.0,0.0008522],[94562.0,0.105751],[94564.0,0.0008527]]]
["bitfinex","BTCUSD",1732596711827,[[94533.0,0.0027038],[94515.0,0.0017042],[94502.0,0.25],[94494.0,0.105826],[94492.0,0.211657]],[[94534.0,0.75929313],[94536.0,0.213561],[94537.0,0.01488349],[94541.0,0.21155],[94546.0,0.0185903]]]
["bitfinex","BTCUSD",1732596772722,[[94509.0,8e-07],[94500.0,0.0498],[94498.0,0.0826],[94484.0,0.29529468],[94450.0,0.31970815]],[[94510.0,0.49698907],[94513.0,0.211612],[94514.0,0.211608],[94517.0,0.1],[94519.0,0.360499]]]
["bitfinex","BTCUSD",1732596859630,[[94438.0,0.0010003],[94420.0,0.0008521],[94410.0,0.1285],[94399.0,0.2641042],[94396.0,0.105936]],[[94439.0,0.64077906],[94442.0,0.0818],[94444.0,0.211767],[94445.0,0.211764],[94452.0,0.09502222]]]
["bitfinex","BTCUSD",1732596920105,[[94420.0,0.0018521],[94414.0,0.0008524],[94413.0,0.231816],[94412.0,0.18986456],[94386.0,0.1]],[[94421.0,0.395578],[94423.0,0.211814],[94427.0,0.211803],[94433.0,0.211791],[94449.0,0.14394819]]]
["bitfinex","BTCUSD",1732596952448,[[94414.0,0.110916],[94412.0,0.211836],[94410.0,0.25],[94408.0,0.31922986],[94403.0,0.211856]],[[94415.0,0.0037048],[94421.0,0.0017044],[94422.0,0.105908],[94423.0,0.211813],[94426.0,0.211808]]]
["bitfinex","BTCUSD",1732596984690,[[94485.0,0.105836],[94481.0,0.05400279],[94478.0,0.217689],[94476.0,0.25]],[[94489.0,0.1075364],[94490.0,0.0787044],[94503.0,0.211634],[94513.0,0.211611]]]
["bitfinex","BTCUSD",1732597028662,[[94474.0,0.12338486],[94473.0,0.18968194],[94471.0,0.105852],[94470.0,0.48716052],[94469.0,0.211709]],[[94475.0,0.0027042],[94477.0,0.105846],[94479.0,0.211687],[94483.0,0.211679],[94489.0,0.2133694]]]
["bitfinex","BTCUSD",1732597059517,[[94433.0,0.1],[94431.0,0.002],[94429.0,0.59755291],[94425.0,0.1],[94422.0,0.211813]],[[94454.0,0.105871],[94462.0,0.0017042],[94470.0,0.1278],[94489.0,0.2133704],[94493.0,0.002]]]
["bitfinex","BTCUSD",1732597145859,[[94420.0,2e-07],[94380.0,0.0009815],[94374.0,0.10596],[94373.0,0.19008467],[94372.0,0.211926]],[[94421.0,0.58102999],[94423.0,0.211814],[94425.0,0.1],[94427.0,0.211803],[94432.0,0.02098059]]]
["bitfinex","BTCUSD",1732597146106,[[94420.0,2e-07],[94380.0,0.0009815],[94375.0,0.10596],[94373.0,0.19008467],[94372.0,0.211926]],[[94421.0,0.60402999],[94423.0,0.211814],[94425.0,0.1],[94427.0,0.211803],[94432.0,0.02098059]]]
["bitfinex","BTCUSD",1732597227479,[[94420.0,0.0048518],[94415.0,0.28481662],[94407.0,0.42140135],[94402.0,0.2128412]],[[94421.0,0.10705148],[94426.0,0.423613],[94430.0,0.2135018],[94436.0,0.211784]]]
["bitfinex","BTCUSD",1732597288625,[[94382.0,0.128],[94375.0,0.105959],[94374.0,0.211921],[94370.0,0.18987169],[94367.0,0.0009809]],[[94383.0,0.12746352],[94386.0,0.211895],[94391.0,0.211885],[94396.0,0.211874],[94430.0,0.14426174]]]
["bitfinex","BTCUSD",1732597326360,[[94366.0,5e-07],[94353.0,0.0008515],[94321.0,0.1265992],[94315.0,0.19008744],[94313.0,0.2376093]],[[94367.0,1.15529207],[94369.0,0.211934],[94373.0,0.0017038],[94374.0,0.211922],[94376.0,0.02094532]]]
["bitfinex","BTCUSD",1732597358627,[[94345.0,0.63332746],[94342.0,0.211992],[94341.0,0.0008519],[94338.0,0.312003],[94337.0,0.63341139]],[[94346.0,0.002],[94353.0,0.0017042],[94363.0,0.12748652],[94366.0,0.211942],[94392.0,0.1]]]
["bitfinex","BTCUSD",1732597407231,[[94398.0,0.93733363],[94396.0,0.28404853],[94395.0,0.211873],[94393.0,0.1],[94392.0,0.0756]],[[94399.0,0.001704],[94408.0,0.001704],[94418.0,0.02151252],[94420.0,0.18391],[94421.0,0.00114348]]]
["bitfinex","BTCUSD",1732597450775,[[94443.0,0.0009872],[94431.0,0.7],[94430.0,0.18932982],[94428.0,0.23664583],[94420.0,0.28398145]],[[94444.0,0.25359452],[94446.0,0.211762],[94448.0,0.211758],[94451.0,0.211751],[94455.0,0.1]]]
["bitfinex","BTCUSD",1732597491807,[[94418.0,0.105911],[94417.0,0.10738486],[94415.0,0.05185073],[94414.0,0.211832],[94413.0,0.18927748]],[[94424.0,0.02151252],[94426.0,0.105903],[94431.0,0.15],[94432.0,0.211794],[94436.0,0.211783]]]
["bitfinex","BTCUSD",1732597565208,[[94493.0,0.69010247],[94491.0,0.211658],[94489.0,0.60844678],[94488.0,0.05670139],[94486.0,0.51167]],[[94494.0,0.0008526],[94516.0,0.0008521],[94531.0,0.02151252],[94532.0,0.0463],[94533.0,0.0761]]]
["bitfinex","BTCUSD",1732597594906,[[94459.0,0.10738486],[94455.0,0.10587],[94454.0,0.00105859],[94453.0,0.211745],[94450.0,0.18922271]],[[94462.0,0.02151252],[94464.0,0.10586],[94469.0,0.211709],[94474.0,0.2117],[94476.0,0.0784]]]
["bitfinex","BTCUSD",1732597637908,[[94451.0,0.0027026],[94443.0,0.18960796],[94441.0,0.44878095],[94440.0,0.000987],[94433.0,0.28441194]],[[94452.0,0.02151252],[94456.0,0.211739],[94460.0,0.211731],[94465.0,0.21172],[94471.0,0.1]]]
["bitfinex","BTCUSD",1732597660832,[[94515.0,0.22376816],[94513.0,0.211609],[94504.0,0.18824692],[94503.0,0.0826],[94502.0,0.23530865]],[[94516.0,0.0008521],[94524.0,0.0806],[94525.0,0.0008521],[94560.0,0.1],[94589.0,0.021513]]]
["bitfinex","BTCUSD",1732597703117,[[94520.0,1.02404991],[94517.0,0.28440045],[94516.0,0.423206],[94511.0,0.22157447],[94509.0,0.41993504]],[[94521.0,0.0008516],[94525.0,0.0008521],[94528.0,0.02151252],[94538.0,0.15],[94540.0,0.105775]]]
["bitfinex","BTCUSD",1732597746041,[[94596.0,0.91809686],[94594.0,0.211428],[94592.0,0.18707695],[94590.0,0.211438],[94589.0,0.44528618]],[[94597.0,2.01931661],[94602.0,0.078],[94608.0,0.0493],[94610.0,0.105697],[94611.0,0.0008517]]]
["bitfinex","BTCUSD",1732597828400,[[94572.0,0.0017042],[94559.0,0.18851754],[94557.0,0.23564692],[94556.0,0.211513],[94549.0,0.28277631]],[[94573.0,0.13125052],[94574.0,0.1224],[94576.0,0.211471],[94577.0,0.211468],[94581.0,0.211459]]]
["bitfinex","BTCUSD",1732597873341,[[94579.0,0.10908906],[94572.0,0.0017042],[94570.0,0.211483]],[[94580.0,0.02551252],[94583.0,0.288354],[94587.0,0.0471],[94589.0,0.211443],[94597.0,0.100851]]]
["bitfinex","BTCUSD",1732597905705,[[94546.0,0.10838486],[94542.0,0.29460823],[94540.0,0.44759329],[94532.0,0.28325434],[94524.0,0.41824274]],[[94547.0,0.12927952],[94551.0,0.211526],[94556.0,0.211515],[94558.0,0.211511],[94640.0,0.25]]]
["bitfinex","BTCUSD",1732597939690,[[94546.0,0.0037042],[94539.0,0.1898849],[94537.0,0.23735613],[94535.0,0.105779],[94534.0,0.0816]],[[94547.0,0.13414108],[94549.0,0.211531],[94553.0,0.291222],[94556.0,0.0487],[94557.0,0.311513]]]
["bitfinex","BTCUSD",1732597985261,[[94546.0,0.10908906],[94544.0,0.18944457],[94542.0,0.23680571],[94539.0,0.105776],[94534.0,0.49572885]],[[94547.0,0.25624108],[94552.0,0.211524],[94553.0,0.211522],[94557.0,0.211512],[94566.0,0.1]]]
["bitfinex","BTCUSD",1732598017708,[[94533.0,0.0017042],[94516.0,0.0017028],[94501.0,0.0017026],[94495.0,0.25],[94494.0,0.0026972]],[[94534.0,0.79678304],[94536.0,0.211561],[94538.0,0.211557],[94541.0,0.21155],[94543.0,0.0211699]]]
["bitfinex","BTCUSD",1732598116662,[[94489.0,0.80667886],[94484.0,0.0017038],[94483.0,0.28434849],[94482.0,0.211679],[94481.0,0.21168]],[[94490.0,0.02122628],[94502.0,0.2117508],[94506.0,0.211628],[94511.0,0.211616],[94517.0,0.0008524]]]
["bitfinex","BTCUSD",1732598162764,[[94484.0,0.0037038],[94478.0,0.25],[94476.0,0.0822],[94474.0,0.0457],[94470.0,0.105852]],[[94485.0,0.27921008],[94487.0,0.21167],[94490.0,0.0008521],[94492.0,0.211658],[94493.0,0.211656]]]
["bitfinex","BTCUSD",1732598199585,[[94515.0,0.47625291]],[[94516.0,0.0018519],[94517.0,0.0008524],[94534.0,0.04771495]]]
["bitfinex","BTCUSD",1732598248587,[[94395.0,0.23767738],[94394.0,0.0017048],[94393.0,0.0766],[94390.0,0.001704]],[[94407.0,0.27529808],[94409.0,0.211845],[94411.0,0.211841],[94422.0,0.1287]]]
["bitfinex","BTCUSD",1732598308382,[[94343.0,0.0017038],[94319.0,0.0796976],[94315.0,0.212053],[94312.0,0.19971167],[94311.0,0.2607153]],[[94344.0,0.27836908],[94349.0,0.211978],[94350.0,0.211976],[94351.0,0.211974],[94352.0,0.1]]]
["bitfinex","BTCUSD",1732598316936,[[94312.0,0.009132],[94311.0,0.0008523],[94309.0,0.0776],[94306.0,0.18965541],[94305.0,0.0141042]],[[94313.0,0.01937408],[94316.0,0.15],[94317.0,0.212052],[94319.0,0.212046],[94320.0,0.15]]]
["bitfinex","BTCUSD",1732598359992,[[94343.0,1.0094542],[94341.0,0.34358215],[94339.0,0.212001],[94337.0,0.0751],[94334.0,0.212011]],[[94344.0,0.0047066],[94347.0,0.105992],[94349.0,0.211978],[94354.0,0.211969],[94356.0,0.01937408]]]
["bitfinex","BTCUSD",1732598437935,[[94369.0,1.34806942],[94367.0,0.293837],[94364.0,0.1],[94363.0,0.211947],[94353.0,0.32130861]],[[94370.0,0.0027038],[94382.0,0.01937408],[94388.0,0.211892],[94391.0,0.211885],[94438.0,0.23879359]]]
["bitfinex","BTCUSD",1732598480506,[[94417.0,0.709],[94409.0,0.18951428],[94407.0,0.0009874],[94406.0,0.34281785],[94398.0,0.28427143]],[[94418.0,0.105912],[94419.0,0.01937408],[94423.0,0.211812],[94424.0,0.211812],[94426.0,0.1267]]]
["bitfinex","BTCUSD",1732598513739,[[94417.0,0.0017024],[94401.0,0.0017028],[94400.0,0.0017028],[94399.0,0.0009896],[94396.0,0.105936]],[[94418.0,0.12913728],[94420.0,0.211821],[94422.0,0.260816],[94423.0,0.0816],[94428.0,0.002]]]
["bitfinex","BTCUSD",1732598555524,[[94424.0,0.29608368],[94423.0,0.10738486],[94422.0,0.23772461],[94420.0,0.211817],[94417.0,0.35686103]],[[94431.0,0.183274],[94432.0,0.01937408],[94435.0,0.211786],[94456.0,0.31174],[94627.0,1.2]]]
["bitfinex","BTCUSD",1732598602123,[[94464.0,1.10901611],[94463.0,0.2845926],[94461.0,0.211727],[94458.0,0.1],[94457.0,0.211734]],[[94465.0,0.0017038],[94485.0,0.0017058],[94487.0,0.01937408],[94490.0,0.0475],[94491.0,0.1075356]]]
["bitfinex","BTCUSD",1732598639853,[[94484.0,0.92622286],[94481.0,0.211681],[94480.0,0.29503683],[94477.0,0.211691],[94472.0,0.71335085]],[[94485.0,0.0017058],[94491.0,0.0017056],[94495.0,0.334852],[94499.0,0.211642],[94519.0,0.1]]]
["bitfinex","BTCUSD",1732598723388,[[94465.0,0.0017032],[94464.0,0.0017032],[94449.0,0.0009843],[94445.0,0.19019793],[94442.0,0.34363241]],[[94466.0,0.18956617],[94468.0,0.0475521],[94470.0,0.211707],[94471.0,0.211706],[94475.0,0.313696]]]
["bitfinex","BTCUSD",1732598774656,[[94484.0,1.04052559],[94483.0,0.1],[94482.0,0.211679],[94481.0,0.002],[94480.0,0.211683]],[[94496.0,0.0017056],[94512.0,0.00465607],[94513.0,0.0008518],[94518.0,0.2931],[94594.0,0.283599]]]
["bitfinex","BTCUSD",1732598807709,[[94495.0,0.22420986],[94491.0,0.211658],[94490.0,0.211661],[94489.0,0.28502942],[94486.0,0.211669]],[[94496.0,0.0017056],[94501.0,0.000852],[94503.0,0.105817],[94504.0,0.00465607],[94508.0,0.211623]]]
["bitfinex","BTCUSD",1732598858644,[[94500.0,1.6729935],[94498.0,0.211642],[94497.0,0.211646],[94496.0,0.3],[94491.0,0.44799644]],[[94501.0,0.00072474],[94513.0,0.0008518],[94524.0,0.0008518],[94525.0,0.0008518],[94534.0,0.13041495]]]
["bitfinex","BTCUSD",1732598915705,[[94522.0,0.29039856],[94519.0,0.211595],[94516.0,0.28559426],[94515.0,0.211604],[94513.0,0.0017038]],[[94523.0,0.13032069],[94524.0,0.00453146],[94525.0,0.0008518],[94529.0,0.105788],[94543.0,0.1]]]
["bitfinex","BTCUSD",1732598965038,[[94523.0,0.01434372],[94522.0,0.0017036],[94520.0,0.19022625],[94518.0,0.23778003],[94509.0,0.28531815]],[[94524.0,0.24608053],[94525.0,0.0008518],[94526.0,0.211583],[94528.0,0.03],[94530.0,0.211574]]]
["bitfinex","BTCUSD",1732599017436,[[94523.0,0.48543539],[94522.0,0.0017036],[94520.0,0.42319],[94515.0,0.09632034],[94514.0,0.36766146]],[[94524.0,0.0003058],[94525.0,0.0008518],[94534.0,0.00011495],[94538.0,0.0008516],[94539.0,0.00465607]]]
["bitfinex","BTCUSD",1732599106199,[[94523.0,0.0037038],[94501.0,0.19036132],[94499.0,0.2367224],[94491.0,0.28577108],[94483.0,0.4194425]],[[94524.0,0.66346569],[94525.0,0.0456],[94526.0,0.211583],[94531.0,0.211572],[94537.0,0.211559]]]
["bitfinex","BTCUSD",1732599155171,[[94524.0,0.023],[94523.0,1.04669366],[94522.0,0.0017036],[94519.0,0.311597],[94516.0,0.11007431]],[[94546.0,0.00070117],[94549.0,0.105765],[94574.0,0.102],[94616.0,0.83169009],[94623.0,0.528415]]]
["bitfinex","BTCUSD",1732599189426,[[94523.0,0.14490167],[94513.0,0.0017038],[94509.0,0.0009972],[94507.0,0.211623],[94501.0,0.26644025]],[[94524.0,0.1066451],[94528.0,0.423157],[94532.0,0.211569],[94535.0,0.0451],[94537.0,0.1]]]
["bitfinex","BTCUSD",1732599227379,[[94513.0,0.0037038],[94497.0,0.0467],[94495.0,0.0017042],[94494.0,0.0793],[94491.0,0.0017042]],[[94514.0,0.9206326],[94516.0,0.211606],[94521.0,0.211594],[94529.0,0.02139396],[94564.0,0.31974485]]]
["bitfinex","BTCUSD",1732599289698,[[94491.0,2e-07],[94477.0,0.0009876],[94474.0,0.001704],[94469.0,0.0761],[94464.0,0.0475032]],[[94492.0,0.93217341],[94495.0,0.0008521],[94496.0,0.423302],[94498.0,0.1],[94535.0,0.32019653]]]
["bitfinex","BTCUSD",1732599333669,[[94464.0,0.13999657],[94460.0,0.105864],[94458.0,0.18997286],[94456.0,0.44920407],[94448.0,0.28495929]],[[94465.0,0.42398122],[94469.0,0.21171],[94473.0,0.211702],[94475.0,0.0008523],[94478.0,0.21169]]]
["bitfinex","BTCUSD",1732599428259,[[94477.0,0.0017042],[94474.0,0.0017046],[94465.0,0.01239617],[94464.0,0.0017046],[94458.0,0.19039154]],[[94478.0,0.33978264],[94480.0,0.0464],[94482.0,0.211682],[94485.0,0.423349],[94487.0,0.001]]]
["bitfinex","BTCUSD",1732599480663,[[94491.0,1.15671103],[94490.0,0.13],[94487.0,0.211668],[94484.0,0.28401002],[94482.0,0.211679]],[[94492.0,0.00059988],[94495.0,0.0008521],[94514.0,0.0008522],[94518.0,0.1058],[94522.0,0.211593]]]
["bitfinex","BTCUSD",1732599517555,[[94602.0,0.11910217],[94600.0,0.211414],[94599.0,0.211418],[94594.0,0.211429],[94585.0,0.1]],[[94603.0,0.0817],[94608.0,0.0499],[94620.0,0.211372],[94631.0,0.211348],[94637.0,0.08860383]]]
["bitfinex","BTCUSD",1732599544188,[[94679.0,0.01239617],[94675.0,0.7],[94672.0,0.2939527],[94670.0,0.23321369],[94669.0,0.001]],[[94682.0,0.105616],[94683.0,0.211231],[94689.0,0.000226],[94691.0,0.0764],[94692.0,0.211211]]]
["bitfinex","BTCUSD",1732599588159,[[94682.0,0.82929703],[94681.0,0.03],[94680.0,0.0017044],[94679.0,0.211239],[94678.0,0.41897041]],[[94683.0,0.0008522],[94684.0,0.0008502],[94713.0,0.105582],[94714.0,0.0008522],[94727.0,0.258235]]]
["bitfinex","BTCUSD",1732599626819,[[94682.0,1.57482611],[94681.0,0.03],[94680.0,0.0017044],[94679.0,0.211239],[94678.0,0.0017044]],[[94683.0,0.0008522],[94684.0,0.0008502],[94713.0,4.606e-05],[94723.0,0.0799],[94724.0,0.0471]]]
["bitfinex","BTCUSD",1732599688448,[[94682.0,0.0027044],[94680.0,0.0017044],[94678.0,0.0017044],[94662.0,0.01239617],[94661.0,0.001]],[[94683.0,0.4074672],[94684.0,0.0008502],[94685.0,0.001],[94686.0,0.1],[94687.0,0.08760383]]]
["bitfinex","BTCUSD",1732599797048,[[94682.0,0.36099703],[94680.0,0.311236],[94679.0,0.211239],[94678.0,0.00114897],[94677.0,0.03]],[[94683.0,0.0008522],[94684.0,0.0008502],[94689.0,0.000226],[94711.0,0.211169],[94716.0,0.211158]]]
["bitfinex","BTCUSD",1732599837998,[[94688.0,1.49027014],[94687.0,0.03],[94686.0,0.515449],[94684.0,0.3241304],[94679.0,0.1550635]],[[94689.0,0.0010783],[94707.0,4.589e-05],[94716.0,0.0756],[94717.0,0.0485],[94723.0,0.105571]]]
["bitfinex","BTCUSD",1732599884482,[[94703.0,0.001],[94701.0,0.01405496],[94700.0,0.03],[94698.0,0.211196],[94693.0,0.211208]],[[94704.0,0.001],[94707.0,0.183089],[94711.0,0.0462],[94712.0,0.211167],[94713.0,0.211166]]]
["bitfinex","BTCUSD",1732599921653,[[94706.0,0.49132422],[94704.0,0.211182],[94702.0,0.18834962],[94701.0,0.00067075],[94700.0,0.4766079]],[[94707.0,0.0008523],[94714.0,0.00041102],[94729.0,0.21113],[94738.0,0.18764964]]]
["bitfinex","BTCUSD",1732599962996,[[94728.0,0.0027042],[94725.0,0.0017042],[94711.0,0.26235036],[94709.0,0.0815],[94704.0,0.18847797]],[[94729.0,0.105564],[94731.0,0.211125],[94734.0,0.0809],[94735.0,0.311115],[94737.0,0.29976164]]]
["bitfinex","BTCUSD",1732600001905,[[94719.0,0.181974],[94717.0,0.211155],[94716.0,0.01235036],[94715.0,0.0479],[94713.0,0.211162]],[[94725.0,0.106569],[94726.0,0.0008524],[94728.0,0.0008521],[94729.0,0.2119811],[94742.0,0.0822]]]
["bitfinex","BTCUSD",1732600079188,[[94752.0,0.028],[94742.0,0.11789936],[94740.0,0.25],[94736.0,0.0017046],[94730.0,0.18795198]],[[94753.0,0.105537],[94754.0,0.000851],[94755.0,0.00012],[94757.0,0.211067],[94758.0,0.289766]]]
["bitfinex","BTCUSD",1732600119651,[[94691.0,0.0017048],[94684.0,0.0474044],[94679.0,0.0017046],[94678.0,0.00114897],[94674.0,0.43485036]],[[94692.0,0.425295],[94694.0,0.211208],[94698.0,0.211198],[94700.0,0.08764964],[94706.0,0.0453]]]
["bitfinex","BTCUSD",1732600169306,[[94684.0,0.0010008],[94679.0,0.0017046],[94678.0,0.00114897],[94671.0,0.0002],[94645.0,0.105657]],[[94685.0,1.00734933],[94688.0,0.211222],[94692.0,0.422424],[94696.0,0.211203],[94697.0,0.14215027]]]
["bitfinex","BTCUSD",1732600201408,[[94651.0,0.1323524],[94650.0,0.01235036],[94645.0,0.461315],[94641.0,0.0017046],[94561.0,0.55451813]],[[94652.0,0.3139721],[94657.0,0.21129],[94661.0,0.21128],[94671.0,0.15],[94672.0,0.0017048]]]
["bitfinex","BTCUSD",1732600232476,[[94651.0,0.0033524],[94649.0,0.0779],[94647.0,0.0459],[94646.0,0.105655],[94645.0,0.01235036]],[[94652.0,0.10565],[94655.0,0.211295],[94658.0,0.211287],[94665.0,0.211271],[94670.0,0.10909006]]]
["bitfinex","BTCUSD",1732600268498,[[94649.0,0.0828],[94648.0,0.0481],[94647.0,0.01125036],[94644.0,0.001],[94642.0,0.2145264]],[[94652.0,0.1073552],[94658.0,0.211289],[94661.0,0.2129862],[94666.0,0.211269],[94683.0,0.1]]]
["bitfinex","BTCUSD",1732600332267,[[94648.0,0.71088922],[94646.0,0.211312],[94644.0,0.211316],[94641.0,0.31519105]],[[94649.0,0.0037052],[94661.0,0.0017052],[94672.0,0.0017048],[94674.0,0.22178726],[94689.0,0.0818]]]
["bitfinex","BTCUSD",1732600412638,[[94772.0,0.0002103],[94763.0,0.01125036],[94754.0,0.25],[94752.0,0.2937195],[94750.0,0.23399325]],[[94773.0,0.229515],[94777.0,0.211023],[94779.0,0.211017],[94780.0,0.01130254],[94782.0,0.3229777]]]
["bitfinex","BTCUSD",1732600446939,[[94725.0,0.0027022],[94711.0,0.01125036],[94704.0,0.2509915],[94699.0,0.105597],[94695.0,0.39908102]],[[94726.0,0.31551435],[94728.0,0.288132],[94729.0,0.211128],[94734.0,0.211117],[94736.0,0.002]]]
["bitfinex","BTCUSD",1732600488710,[[94693.0,0.01125036],[94685.0,0.0017036],[94683.0,0.0465],[94680.0,0.436618],[94663.0,0.01230799]],[[94694.0,0.105603],[94696.0,0.211203],[94698.0,0.01010912],[94700.0,0.422386],[94711.0,0.1229]]]
["bitfinex","BTCUSD",1732600524188,[[94685.0,0.0017036],[94672.0,0.0017038],[94665.0,0.01125036],[94661.0,0.001704],[94653.0,0.105648]],[[94686.0,0.61568901],[94689.0,0.211217],[94691.0,0.211213],[94692.0,0.12089754],[94731.0,0.73633072]]]
["bitfinex","BTCUSD",1732600568153,[[94724.0,1.14073137],[94723.0,0.03],[94721.0,0.211144],[94718.0,0.1],[94716.0,0.73859249]],[[94725.0,0.0018524],[94744.0,0.0008512],[94761.0,0.11608253],[94769.0,0.257741]]]
["bitfinex","BTCUSD",1732600599600,[[94772.0,0.01125036],[94766.0,0.105522],[94763.0,0.211051],[94759.0,0.211061],[94758.0,0.14138824]],[[94773.0,0.1841662],[94775.0,0.211027],[94777.0,0.0498],[94780.0,0.2118682],[94783.0,0.21101]]]
["bitfinex","BTCUSD",1732600678681,[[94748.0,0.11679236],[94744.0,0.3445982],[94741.0,0.211101],[94739.0,0.25],[94738.0,0.0009965]],[[94755.0,0.105536],[94757.0,0.211066],[94759.0,0.211061],[94767.0,0.211044],[94779.0,0.1]]]
["bitfinex","BTCUSD",1732600731659,[[94754.0,0.11978636],[94753.0,0.03],[94750.0,0.672161],[94746.0,0.21109],[94745.0,0.19076898]],[[94755.0,2.00085251],[94762.0,0.105528],[94763.0,0.01019716],[94765.0,0.211049],[94774.0,0.21103]]]
["bitfinex","BTCUSD",1732600777245,[[94754.0,0.264705],[94753.0,0.03],[94750.0,0.28321401],[94749.0,0.01125036],[94748.0,0.001705]],[[94755.0,2.18498751],[94758.0,0.211066],[94761.0,0.211059],[94762.0,0.0477],[94767.0,0.0008522]]]
["bitfinex","BTCUSD",1732600805498,[[94754.0,0.48174427],[94753.0,0.03],[94752.0,0.211075],[94750.0,0.002],[94748.0,0.46279]],[[94755.0,1.60085251],[94767.0,0.0008522],[94782.0,0.0808],[94788.0,0.0458529],[94798.0,0.1508529]]]
["bitfinex","BTCUSD",1732600860229,[[94772.0,0.38833962],[94771.0,0.03],[94765.0,0.49355691],[94757.0,0.41692559],[94750.0,0.31108]],[[94773.0,0.1261004],[94774.0,0.105514],[94779.0,0.211017],[94780.0,0.0008522],[94783.0,0.211009]]]
["bitfinex","BTCUSD",1732600901609,[[94772.0,0.52285562],[94771.0,0.03],[94770.0,0.22144159],[94768.0,0.002],[94762.0,0.4179298]],[[94773.0,4e-07],[94780.0,0.1264522],[94788.0,0.0008529],[94789.0,0.0002],[94796.0,0.105489]]]
["bitfinex","BTCUSD",1732600959061,[[94772.0,0.52185562],[94770.0,0.211035],[94768.0,0.01054995],[94765.0,0.211047],[94764.0,0.62708901]],[[94773.0,4e-07],[94780.0,0.0008522],[94782.0,0.0781],[94783.0,0.0493],[94792.0,0.105494]]]
["bitfinex","BTCUSD",1732601051672,[[94788.0,0.24713322],[94787.0,0.14037968],[94785.0,0.422005],[94784.0,0.1871729],[94782.0,0.23396613]],[[94789.0,0.0008523],[94794.0,0.0802],[94797.0,0.0474],[94809.0,0.1002],[94821.0,0.210925]]]
["bitfinex","BTCUSD",1732601083089,[[94799.0,2.23993802],[94798.0,0.0792],[94797.0,0.210975],[94795.0,0.210979],[94794.0,0.210983]],[[94809.0,0.0002],[94811.0,0.0151202],[94830.0,0.0953717],[94840.0,0.0008519],[94841.0,0.31088]]]
["bitfinex","BTCUSD",1732601150555,[[94853.0,1.20206122],[94851.0,0.4921027],[94849.0,0.210859],[94846.0,0.210867],[94823.0,0.048]],[[94854.0,0.0196488],[94871.0,0.105406],[94885.0,0.210782],[94888.0,0.002],[94889.0,0.0002]]]
["bitfinex","BTCUSD",1732601187320,[[94902.0,1.55187707],[94900.0,0.26987723],[94898.0,0.31424791],[94897.0,0.1],[94896.0,0.210756]],[[94903.0,0.01689995],[94908.0,0.0008523],[94915.0,0.0008523],[94925.0,0.0611237],[94927.0,0.0828]]]
["bitfinex","BTCUSD",1732601235328,[[94860.0,0.001703],[94848.0,0.25],[94846.0,0.105433],[94843.0,0.210874],[94842.0,0.0009837]],[[94861.0,0.331617],[94863.0,0.210832],[94864.0,0.210828],[94865.0,0.08874964],[94868.0,0.210821]]]
["bitfinex","BTCUSD",1732601274396,[[94807.0,0.0027036],[94802.0,0.0017046],[94798.0,0.0017046],[94788.0,0.0009869],[94787.0,0.0017048]],[[94808.0,0.50866897],[94810.0,0.210949],[94811.0,0.002],[94812.0,0.210945],[94814.0,0.29364]]]
["bitfinex","BTCUSD",1732601350326,[[94832.0,0.56725222],[94830.0,0.54221985],[94825.0,0.210914],[94824.0,0.01022408],[94822.0,0.62719033]],[[94833.0,0.0008533],[94843.0,0.0008533],[94848.0,0.03],[94852.0,0.210855],[94853.0,0.1243]]]
["bitfinex","BTCUSD",1732601377008,[[94832.0,0.66402027],[94831.0,0.18781753],[94829.0,0.210904],[94825.0,0.469625]],[[94833.0,0.0008533],[94848.0,0.03],[94851.0,0.0488],[94852.0,0.0752],[94860.0,0.2116898]]]
["bitfinex","BTCUSD",1732601431949,[[94832.0,0.37308966],[94828.0,0.001668],[94827.0,0.01125036],[94824.0,0.210915],[94812.0,0.44548106]],[[94833.0,0.00066714],[94835.0,0.105446],[94839.0,0.210884],[94843.0,0.2117283],[94848.0,0.210864]]]
["bitfinex","BTCUSD",1732601468063,[[94832.0,0.00259049],[94827.0,0.25],[94826.0,0.105455],[94825.0,0.01125036],[94824.0,0.210915]],[[94833.0,0.00066714],[94835.0,0.105446],[94839.0,0.210884],[94840.0,0.01027322],[94841.0,0.1256]]]
["bitfinex","BTCUSD",1732601536907,[[94782.0,0.00127522],[94778.0,0.0017036],[94760.0,0.0009998],[94759.0,0.0751],[94756.0,0.25]],[[94783.0,0.46958564],[94785.0,0.211005],[94786.0,0.213001],[94787.0,0.10738486],[94788.0,0.13367451]]]
["bitfinex","BTCUSD",1732601575582,[[94782.0,0.00127522],[94779.0,0.0017046],[94778.0,0.0017036],[94772.0,0.0017044],[94762.0,0.0009996]],[[94783.0,0.6113385],[94785.0,0.211003],[94786.0,0.002],[94787.0,0.0008526],[94790.0,0.22120963]]]
["bitfinex","BTCUSD",1732601641437,[[94754.0,0.0024104],[94742.0,0.001668],[94740.0,0.0762],[94738.0,0.0472],[94737.0,0.01295476]],[[94755.0,0.27476043],[94757.0,0.211067],[94758.0,0.211064],[94764.0,0.08874964],[94769.0,0.098332]]]
["bitfinex","BTCUSD",1732601730050,[[94776.0,0.12013356],[94773.0,0.21103],[94772.0,0.25],[94768.0,0.21104],[94767.0,0.0763]],[[94777.0,0.0008523],[94780.0,0.0008526],[94782.0,0.105505],[94784.0,0.211008],[94788.0,0.15]]]
["bitfinex","BTCUSD",1732601767415,[[94776.0,0.47851842],[94773.0,0.0781],[94771.0,0.422068],[94769.0,0.14162616],[94768.0,0.05858314]],[[94777.0,0.0008523],[94780.0,0.0008526],[94787.0,0.1508526],[94788.0,0.105498],[94789.0,0.15]]]
["bitfinex","BTCUSD",1732601815286,[[94811.0,0.59149255],[94807.0,0.421906],[94804.0,0.1],[94803.0,0.210961],[94802.0,0.19753201]],[[94812.0,0.00128271],[94825.0,0.105458],[94827.0,0.210911],[94829.0,0.01045622],[94831.0,0.210902]]]
["bitfinex","BTCUSD",1732601849311,[[94831.0,0.02391836],[94827.0,0.25],[94825.0,0.105457],[94821.0,0.210922],[94819.0,0.14102073]],[[94832.0,0.1073014],[94833.0,0.08006714],[94834.0,0.0478],[94835.0,0.210894],[94839.0,0.210884]]]
["bitfinex","BTCUSD",1732601893609,[[94902.0,1.63664227],[94900.0,0.36120456],[94897.0,0.18648471],[94896.0,0.3],[94895.0,0.65462189]],[[94904.0,0.0008523],[94927.0,0.0008519],[94928.0,0.0009119],[94940.0,0.0452],[94945.0,0.0763]]]
["bitfinex","BTCUSD",1732601930286,[[94906.0,1.05116993],[94904.0,0.210737],[94903.0,0.21141536],[94902.0,0.60127825],[94901.0,0.3149103]],[[94907.0,1.5e-07],[94946.0,0.0469],[94947.0,0.0762],[94948.0,0.01697872],[94949.0,0.105319]]]
["bitfinex","BTCUSD",1732602035809,[[94926.0,0.58851627],[94924.0,0.210693],[94923.0,0.01025144],[94922.0,0.410697],[94920.0,0.49335804]],[[94927.0,1.42e-06],[94928.0,0.0009119],[94946.0,0.0464],[94948.0,0.09237872],[94957.0,0.1158173]]]
["bitfinex","BTCUSD",1732602054249,[[94947.0,1.19062422],[94946.0,0.1],[94945.0,0.210646],[94944.0,0.29005]],[[94960.0,0.13413984],[94962.0,0.0753],[94963.0,0.0008519],[94971.0,0.01038462],[94976.0,0.210579]]]
["bitfinex","BTCUSD",1732602130128,[[94962.0,0.0017046],[94961.0,0.01125036],[94957.0,0.001668],[94956.0,0.35116358],[94855.0,0.05264397]],[[94964.0,0.0008527],[94968.0,0.13723588],[94969.0,0.0008523],[94986.0,0.002],[95172.0,2.11563825]]]
["bitfinex","BTCUSD",1732602165543,[[94963.0,0.107304],[94962.0,0.001],[94961.0,0.10738486],[94960.0,0.0017046],[94959.0,0.210615]],[[94964.0,0.0008527],[94969.0,0.0008523],[94970.0,0.15],[94971.0,0.22118189],[94990.0,0.002]]]
["bitfinex","BTCUSD",1732602228865,[[94963.0,1.46745976],[94962.0,0.02],[94961.0,0.210611],[94960.0,0.41737524],[94957.0,0.210621]],[[94964.0,0.0008524],[94969.0,0.0008523],[94991.0,0.046],[94993.0,0.01697872],[94999.0,0.105264]]]
["bitfinex","BTCUSD",1732602271062,[[94963.0,0.61221046],[94961.0,0.210611],[94960.0,0.0017046],[94956.0,0.28228419],[94954.0,0.2527089]],[[94964.0,0.0005618],[94969.0,0.0008523],[94986.0,0.105279],[94988.0,0.16045794],[94994.0,0.098332]]]
["bitfinex","BTCUSD",1732602336235,[[94999.0,2.08608041],[94998.0,0.08183111],[94997.0,0.31439905],[94995.0,0.210535],[94991.0,0.14109471]],[[95000.0,0.00011235],[95002.0,0.0223322],[95004.0,0.0008524],[95038.0,0.01697872],[95040.0,0.0489]]]
["bitfinex","BTCUSD",1732602414602,[[95066.0,0.36608786],[95065.0,0.18730947],[95064.0,0.001668],[95062.0,0.23420183],[95057.0,0.2121024]],[[95067.0,0.0008517],[95069.0,0.00026712],[95078.0,0.420708],[95082.0,0.257045],[95090.0,0.0842]]]
["bitfinex","BTCUSD",1732602446438,[[95067.0,0.0017052],[95066.0,0.001703],[95059.0,0.0017034],[95057.0,0.0017034],[95047.0,0.25]],[[95068.0,0.61347269],[95070.0,0.211372],[95088.0,0.5474],[95092.0,0.23177423],[95095.0,0.0008525]]]
["bitfinex","BTCUSD",1732602494969,[[95037.0,0.25],[95036.0,0.001668],[95035.0,0.18888486],[95032.0,0.14061118],[95031.0,0.2114396]],[[95053.0,0.0488],[95065.0,0.0991847],[95067.0,0.0018526],[95069.0,0.211375],[95093.0,0.44724955]]]
["bitfinex","BTCUSD",1732602528386,[[95046.0,0.002],[95039.0,0.14256562],[95038.0,0.25],[95037.0,0.26488162],[95034.0,0.23476703]],[[95054.0,0.210406],[95055.0,0.023],[95056.0,0.01022535],[95057.0,0.023],[95058.0,0.25]]]
["bitfinex","BTCUSD",1732602562489,[[95039.0,0.0017054],[95038.0,0.03],[95030.0,0.0813],[95029.0,0.154429],[95026.0,0.001668]],[[95040.0,0.128218],[95042.0,0.210434],[95044.0,0.1],[95047.0,0.210422],[95048.0,0.03519604]]]
["bitfinex","BTCUSD",1732602609005,[[94997.0,0.0017044],[94992.0,0.1],[94979.0,0.0009976],[94978.0,0.0821],[94976.0,0.0484]],[[94998.0,0.54039057],[95000.0,0.210527],[95002.0,0.308855],[95026.0,0.1205134],[95033.0,0.2362577]]]
["bitfinex","BTCUSD",1732602684692,[[94966.0,0.0037066],[94955.0,0.000981],[94949.0,0.105319],[94947.0,0.14037147],[94945.0,0.1871204]],[[94967.0,0.104391],[94969.0,0.22119951],[94970.0,0.0799],[94971.0,0.210591],[94982.0,0.0476]]]
["bitfinex","BTCUSD",1732602689866,[[94966.0,0.0027066],[94942.0,0.0009815],[94941.0,0.001707],[94938.0,0.210663],[94935.0,0.21067]],[[94967.0,0.37177586],[94969.0,0.22119951],[94970.0,0.0819],[94971.0,0.210591],[94974.0,0.1]]]
["bitfinex","BTCUSD",1732602764249,[[94885.0,0.0068525],[94880.0,0.105395],[94878.0,0.0467],[94876.0,0.2125062],[94868.0,0.210818]],[[94886.0,0.002],[94888.0,0.01050455],[94889.0,0.105387],[94891.0,0.210769],[94892.0,0.03935951]]]
["bitfinex","BTCUSD",1732602803933,[[94904.0,0.112369],[94903.0,0.00105361],[94902.0,0.210742],[94899.0,0.049],[94898.0,0.39921388]],[[94905.0,0.0017064],[94912.0,0.01027055],[94920.0,0.15],[94921.0,0.105351],[94953.0,0.18929789]]]
["bitfinex","BTCUSD",1732602844908,[[94949.0,0.210639],[94948.0,0.210641],[94945.0,0.0009999],[94938.0,0.43749063],[94937.0,0.047]],[[94958.0,0.06338584],[94963.0,0.15],[94964.0,0.210607],[94967.0,0.2114543]]]
["bitfinex","BTCUSD",1732602884102,[[94922.0,0.105349],[94920.0,0.210701],[94917.0,0.21071],[94912.0,0.21072]],[[94923.0,0.0032947],[94933.0,0.15],[94934.0,0.210674],[94939.0,0.0017048]]]
["bitfinex","BTCUSD",1732602931359,[[94926.0,0.01],[94925.0,0.105345],[94916.0,0.21071],[94913.0,0.0793],[94911.0,0.259122]],[[94927.0,0.002705],[94928.0,0.001705],[94931.0,0.105339],[94936.0,0.210669],[94939.0,0.01208803]]]
["bitfinex","BTCUSD",1732603014721,[[94856.0,0.0041552],[94849.0,0.210861],[94845.0,0.210869],[94842.0,0.18786154],[94832.0,0.0008521]],[[94857.0,0.106421],[94859.0,0.210839],[94860.0,0.0017062],[94862.0,0.210834],[94863.0,0.01029092]]]
["bitfinex","BTCUSD",1732603047464,[[94859.0,0.11755702],[94856.0,0.2150002],[94855.0,0.210847],[94854.0,0.18855936],[94852.0,0.2356992]],[[94860.0,0.002705],[94869.0,0.01025555],[94870.0,0.0756],[94872.0,0.15],[94874.0,0.001706]]]
["bitfinex","BTCUSD",1732603105425,[[94879.0,0.00199234],[94860.0,0.0008525],[94859.0,0.0008525],[94856.0,0.0041552],[94853.0,0.210851]],[[94880.0,0.52710114],[94882.0,0.210789],[94884.0,0.210785],[94886.0,0.5474],[94888.0,0.1]]]
["bitfinex","BTCUSD",1732603140804,[[94860.0,0.0008525],[94856.0,0.0524552],[94850.0,0.0824]],[[94863.0,0.105415],[94865.0,0.210825],[94866.0,0.210823],[94867.0,0.0316226],[94875.0,0.210803]]]
["bitfinex","BTCUSD",1732603174250,[[94861.0,0.3027088],[94860.0,0.0008525],[94859.0,0.0008525],[94858.0,0.10542],[94856.0,0.19325334]],[[94863.0,0.105416],[94865.0,0.210825],[94867.0,0.05914448],[94868.0,0.01043038],[94870.0,0.360816]]]
["bitfinex","BTCUSD",1732603239316,[[94847.0,0.0516],[94838.0,0.0767],[94836.0,0.1064257],[94831.0,0.2109],[94818.0,0.48635282]],[[94848.0,0.18646644],[94852.0,0.210854],[94853.0,0.210852],[94854.0,0.10738486],[94855.0,0.17483251]]]
["bitfinex","BTCUSD",1732603320438,[[94855.0,0.20001141],[94853.0,0.23661283],[94852.0,0.210854],[94848.0,0.210861],[94747.0,0.05258707]],[[94856.0,0.0800058],[94857.0,0.0463],[94860.0,0.01047786],[94862.0,0.210832],[94889.0,0.002]]]
["bitfinex","BTCUSD",1732603388628,[[94880.0,0.114396],[94878.0,0.00105385],[94877.0,0.210799],[94876.0,0.2108],[94872.0,0.210808]],[[94881.0,0.0027046],[94889.0,0.105387],[94891.0,0.01047638],[94894.0,0.210762],[94903.0,0.259643]]]
["bitfinex","BTCUSD",1732603442478,[[94880.0,0.660496],[94876.0,0.4216],[94875.0,0.4190423],[94874.0,0.0766],[94872.0,0.560809]],[[94881.0,0.0027046],[94898.0,0.01059591],[94899.0,0.1062281],[94900.0,0.0464521],[94981.0,0.05239303]]]
["bitfinex","BTCUSD",1732603486440,[[94880.0,0.509],[94879.0,0.23644907],[94871.0,0.49453722],[94863.0,0.210829],[94847.0,0.31919087]],[[94881.0,0.0821046],[94886.0,0.21078],[94888.0,0.01059719],[94889.0,0.0474],[95392.0,0.0618062]]]
["bitfinex","BTCUSD",1732603538695,[[94881.0,0.105394],[94880.0,0.506705],[94876.0,0.2108],[94875.0,0.18891409],[94872.0,0.23614261]],[[94888.0,0.105387],[94889.0,0.10738486],[94892.0,0.29151083],[94894.0,0.210762],[94932.0,0.23652643]]]
["bitfinex","BTCUSD",1732603575981,[[94892.0,0.001],[94885.0,0.18895857],[94883.0,0.23619822],[94880.0,0.501705],[94878.0,0.000981]],[[94893.0,0.28983328],[94895.0,0.210759],[94896.0,0.05410699],[94897.0,0.03420832],[94898.0,0.210753]]]
["bitfinex","BTCUSD",1732603627363,[[94896.0,0.114083],[94893.0,0.18901397],[94892.0,0.42153],[94890.0,0.23627504],[94889.0,0.01045514]],[[94897.0,0.0006824],[94899.0,0.0008521],[94900.0,0.0008521],[94904.0,0.10537],[94906.0,0.210736]]]
["bitfinex","BTCUSD",1732603735963,[[94882.0,0.00604238],[94881.0,0.0017048],[94880.0,0.501705],[94874.0,0.1253],[94858.0,0.21084]],[[94883.0,0.31876032],[94885.0,0.210781],[94890.0,0.210771],[94904.0,0.002],[94905.0,0.15]]]
["bitfinex","BTCUSD",1732603791483,[[94877.0,0.00098],[94856.0,0.0017048],[94855.0,0.0008523],[94847.0,0.0489]],[[94882.0,0.380394],[94883.0,0.1],[94885.0,0.210781],[94890.0,0.0299024],[94891.0,0.91537328]]]
["bitfinex","BTCUSD",1732603842882,[[94785.0,0.1303526],[94780.0,0.001],[94768.0,0.10552],[94767.0,0.00203991],[94761.0,0.2262013]],[[94786.0,0.45635869],[94789.0,0.210995],[94791.0,0.21099],[94793.0,0.210987],[94798.0,0.310976]]]
["bitfinex","BTCUSD",1732603890543,[[94772.0,0.0496],[94771.0,0.0788533],[94766.0,0.105522],[94761.0,0.2262013],[94760.0,0.50076095]],[[94774.0,0.15805864],[94779.0,0.211019],[94780.0,0.08282195],[94783.0,0.21101],[94798.0,0.002]]]
["bitfinex","BTCUSD",1732603929045,[[94760.0,0.08261947],[94759.0,0.00139826],[94757.0,0.150932],[94754.0,0.211071],[94745.0,0.211092]],[[94761.0,0.35238887],[94767.0,0.105522],[94772.0,0.22319577],[94780.0,0.211016],[94794.0,0.001]]]
["bitfinex","BTCUSD",1732603982566,[[94771.0,0.00317235],[94752.0,0.0008526],[94751.0,0.0010526],[94739.0,0.04659997],[94736.0,0.00139826]],[[94772.0,1.40865368],[94773.0,0.001707],[94775.0,0.422052],[94779.0,0.211017],[94785.0,0.38328952]]]
["bitfinex","BTCUSD",1732604057341,[[94677.0,0.0008523],[94676.0,0.0008525],[94671.0,0.0002],[94666.0,0.0142926],[94659.0,0.00141947]],[[94678.0,1.04746073],[94680.0,0.211239],[94682.0,0.286235],[94686.0,0.752926],[94687.0,0.0484]]]
["bitfinex","BTCUSD",1732604091990,[[94671.0,1e-06],[94666.0,0.0142926],[94636.0,0.000993],[94634.0,0.00310928],[94629.0,0.0469]],[[94672.0,3.95989547],[94673.0,0.65856805],[94675.0,0.21125],[94677.0,0.211246],[94678.0,0.28523561]]]
["bitfinex","BTCUSD",1732604175899,[[94623.0,0.00452875],[94614.0,0.00105681],[94613.0,0.105693],[94609.0,0.211395],[94607.0,0.0787]],[[94624.0,0.46509912],[94628.0,0.22201725],[94629.0,0.211353],[94640.0,0.5417],[94645.0,0.289316]]]
["bitfinex","BTCUSD",1732604209642,[[94623.0,0.01352875],[94617.0,0.211377],[94614.0,0.1],[94613.0,0.311386],[94521.0,0.01101604]],[[94624.0,0.10003326],[94627.0,0.0768],[94630.0,0.21135],[94631.0,0.0017054],[94657.0,0.5417]]]
["bitfinex","BTCUSD",1732604258485,[[94640.0,0.21104375],[94636.0,0.422668],[94633.0,0.1],[94632.0,0.211344],[94626.0,0.19025644]],[[94641.0,0.17005714],[94642.0,0.0017052],[94645.0,0.0454],[94647.0,0.105655],[94661.0,0.21128]]]
["bitfinex","BTCUSD",1732604293636,[[94640.0,0.01838075],[94632.0,0.1],[94631.0,0.40111105]],[[94641.0,0.28031914],[94642.0,0.0017052],[94644.0,0.211318],[94647.0,0.045],[94648.0,0.21131]]]
["bitfinex","BTCUSD",1732604328676,[[94640.0,0.00538075],[94635.0,0.105668],[94633.0,0.40145023],[94631.0,0.23763529],[94629.0,0.211349]],[[94641.0,0.35021914],[94642.0,0.0017052],[94644.0,0.211318],[94645.0,0.211316],[94673.0,0.18968456]]]
["bitfinex","BTCUSD",1732604392804,[[94620.0,0.00310928],[94619.0,0.0759],[94618.0,0.256674],[94614.0,0.21280347],[94608.0,0.1]],[[94621.0,0.09753329],[94629.0,0.211352],[94634.0,0.21134],[94642.0,0.0793052],[94661.0,0.18914107]]]
["bitfinex","BTCUSD",1732604475781,[[94471.0,0.0002],[94461.0,0.00141947],[94460.0,0.0775],[94456.0,0.0008526],[94454.0,0.0463]],[[94477.0,0.80355563],[94480.0,0.5417],[94481.0,0.211684],[94484.0,0.211676],[94490.0,0.311663]]]
["bitfinex","BTCUSD",1732604518071,[[94436.0,0.000852],[94431.0,0.0002],[94426.0,0.14282617],[94423.0,0.189998],[94421.0,0.23694671]],[[94437.0,0.45814521],[94439.0,0.211778],[94443.0,0.211768],[94445.0,0.211764],[94446.0,0.0765]]]
["bitfinex","BTCUSD",1732604547302,[[94436.0,0.001852],[94431.0,0.0002],[94424.0,0.14267933],[94422.0,0.19023923],[94419.0,0.23779904]],[[94437.0,0.67290243],[94439.0,0.211776],[94443.0,0.0107833],[94444.0,0.211766],[94452.0,0.2134532]]]
["bitfinex","BTCUSD",1732604576431,[[94501.0,0.111818],[94498.0,0.211643],[94494.0,0.1],[94491.0,0.21166],[94488.0,0.1]],[[94502.0,0.09871075],[94503.0,0.001707],[94510.0,0.105809],[94513.0,0.211611],[94518.0,0.2116]]]
["bitfinex","BTCUSD",1732604615975,[[94559.0,0.105753],[94553.0,0.21152],[94552.0,0.00105752],[94551.0,0.0018512],[94542.0,0.0489]],[[94566.0,0.1517058],[94567.0,0.105745],[94570.0,0.0765],[94572.0,0.0017058],[94576.0,0.21147]]]
["bitfinex","BTCUSD",1732604651690,[[94551.0,0.0008512],[94522.0,0.1422808]],[[94558.0,0.56371778],[94559.0,0.0017024],[94560.0,0.211507],[94564.0,0.261197],[94568.0,0.102]]]
["bitfinex","BTCUSD",1732604696567,[[94510.0,0.03],[94506.0,0.105812],[94502.0,0.211634],[94501.0,0.05],[94499.0,0.1424268]],[[94511.0,0.09415065],[94513.0,0.105806],[94515.0,0.211608],[94519.0,0.211597],[94520.0,0.31729]]]
["bitfinex","BTCUSD",1732604775924,[[94589.0,0.007],[94588.0,0.10738486],[94582.0,0.18877106],[94580.0,0.23596383],[94579.0,0.461461]],[[94596.0,0.0764],[94599.0,0.21142],[94606.0,0.0592667],[94629.0,0.1022],[94646.0,0.001705]]]
["bitfinex","BTCUSD",1732604803925,[[94493.0,0.0008518],[94477.0,0.0008518],[94456.0,0.0008522],[94454.0,0.105871],[94449.0,0.25]],[[94494.0,0.94140891],[94498.0,0.423292],[94499.0,0.102],[94500.0,0.01076177],[94617.0,0.0931004]]]
["bitfinex","BTCUSD",1732604843749,[[94509.0,0.91519486],[94507.0,0.461624],[94505.0,0.18977933],[94504.0,0.211629],[94503.0,0.23753341]],[[94510.0,0.0017038],[94519.0,0.01044501],[94520.0,0.105798],[94521.0,0.0017048],[94522.0,0.15]]]
["bitfinex","BTCUSD",1732604874297,[[94446.0,0.11638486],[94440.0,0.11716654],[94437.0,0.048],[94436.0,0.4023094],[94435.0,0.3302]],[[94450.0,0.001],[94453.0,0.211745],[94457.0,0.211737],[94466.0,0.0815],[94476.0,0.211694]]]
["bitfinex","BTCUSD",1732604908598,[[94411.0,0.0010525],[94400.0,4.1e-05],[94391.0,0.0002],[94382.0,0.0008529],[94366.0,0.27085942]],[[94412.0,1.22882149],[94415.0,0.31183],[94416.0,0.2135336],[94417.0,0.002],[94420.0,0.211819]]]
["bitfinex","BTCUSD",1732604952696,[[94371.0,0.0010531],[94357.0,0.0008529],[94351.0,0.0010532],[94345.0,0.105993],[94344.0,0.19024906]],[[94372.0,0.464159],[94374.0,0.211924],[94377.0,0.045],[94379.0,0.311913],[94380.0,0.1]]]
["bitfinex","BTCUSD",1732605033304,[[94351.0,0.0002003],[94331.0,0.0002],[94327.0,0.1283411],[94322.0,0.212039],[94317.0,0.462048]],[[94352.0,0.82122791],[94354.0,0.211969],[94355.0,0.1],[94356.0,0.211965],[94357.0,0.21196]]]
["bitfinex","BTCUSD",1732605081178,[[94316.0,0.0018519],[94300.0,0.00065283],[94291.0,0.0002],[94288.0,6e-05],[94278.0,0.0454]],[[94317.0,1.62100344],[94319.0,0.212047],[94320.0,0.002],[94321.0,0.212043],[94322.0,0.1]]]
["bitfinex","BTCUSD",1732605123017,[[94300.0,0.12567583],[94299.0,0.23847467],[94292.0,0.106052],[94291.0,0.28636961],[94290.0,0.29720216]],[[94301.0,0.257043],[94304.0,0.212081],[94308.0,0.212072],[94312.0,0.004],[94315.0,0.212055]]]
["bitfinex","BTCUSD",1732605153253,[[94314.0,0.10738486],[94313.0,0.25],[94310.0,0.0008519],[94309.0,0.186333],[94308.0,0.0484]],[[94321.0,0.106021],[94328.0,0.001],[94331.0,0.212019],[94344.0,0.211991],[94361.0,0.002]]]
["bitfinex","BTCUSD",1732605182440,[[94311.0,0.19028181],[94310.0,0.1079441],[94309.0,0.23785227],[94308.0,0.21207],[94301.0,0.28742272]],[[94319.0,0.106024],[94321.0,0.212042],[94324.0,0.15],[94325.0,0.212033],[94327.0,0.01201622]]]
["bitfinex","BTCUSD",1732605227491,[[94256.0,0.0008522],[94224.0,0.152629],[94219.0,0.544469],[94216.0,0.212276],[94214.0,0.1]],[[94257.0,0.49317686],[94259.0,0.212183],[94264.0,0.212171],[94269.0,0.5348],[94270.0,0.212158]]]
["bitfinex","BTCUSD",1732605293277,[[94055.0,0.01207724],[94047.0,0.0008535],[94042.0,0.0008535],[94041.0,0.07511452],[94040.0,0.0008535]],[[94056.0,0.106319],[94060.0,0.212632],[94061.0,0.081],[94063.0,0.425248],[94064.0,0.002]]]
["bitfinex","BTCUSD",1732605328522,[[94120.0,0.212493],[94118.0,0.25],[94117.0,0.01056375]],[[94142.0,0.102],[94146.0,0.1],[94147.0,0.047],[94155.0,0.001709],[94163.0,0.362399]]]
["bitfinex","BTCUSD",1732605356073,[[94026.0,0.18972102],[94023.0,0.23715127],[94013.0,0.70478394],[93995.0,0.0803],[93981.0,0.32015422]],[[94034.0,0.08504231],[94047.0,0.1],[94061.0,0.0781],[94064.0,0.1],[94067.0,0.25302286]]]
["bitfinex","BTCUSD",1732605392773,[[94000.0,1.14161655],[93978.0,0.0008539],[93936.0,0.0485],[93933.0,0.081],[93918.0,0.106475]],[[94001.0,4.2166592],[94004.0,0.212756],[94005.0,0.212754],[94008.0,0.212747],[94014.0,0.03532252]]]
["bitfinex","BTCUSD",1732605422897,[[93753.0,0.0001419],[93749.0,0.00191102],[93724.0,0.00220807],[93717.0,0.0008522],[93716.0,0.0913926]],[[93754.0,0.97704686],[93758.0,0.42663],[93762.0,0.1],[93764.0,0.213302],[93766.0,0.002]]]
["bitfinex","BTCUSD",1732605448775,[[93761.0,0.106653],[93754.0,0.426648],[93751.0,0.01073849],[93750.0,0.10738486],[93741.0,0.213353]],[[93778.0,0.00133298],[93779.0,0.413268],[93784.0,0.213256],[93787.0,0.002],[93810.0,0.2498]]]
["bitfinex","BTCUSD",1732605485037,[[93823.0,0.0493],[93800.0,0.01074942],[93789.0,0.3],[93782.0,0.23500192],[93780.0,0.35869246]],[[93835.0,0.106571],[93851.0,0.1],[93852.0,0.213101],[93853.0,0.1],[93855.0,0.0013318]]]
["bitfinex","BTCUSD",1732605546818,[[93900.0,0.23580969],[93899.0,0.4178253],[93896.0,0.0461],[93894.0,0.0826],[93892.0,0.28297163]],[[93905.0,0.10649],[93917.0,0.1],[93918.0,0.1],[93945.0,0.030159],[93946.0,0.102]]]
["bitfinex","BTCUSD",1732605583388,[[93868.0,0.0008522],[93862.0,0.106538],[93860.0,0.213083],[93855.0,0.213093],[93850.0,0.2139536]],[[93869.0,0.206531],[93872.0,0.1],[93874.0,0.426103],[93881.0,0.213037],[93891.0,0.213013]]]
["bitfinex","BTCUSD",1732605609405,[[93824.0,0.0008507],[93810.0,0.0008509],[93801.0,0.0008507],[93788.0,0.213245]],[[93825.0,0.329581],[93827.0,0.213159],[93829.0,0.213155],[93832.0,0.213147]]]
["bitfinex","BTCUSD",1732605636067,[[93932.0,0.10738486],[93912.0,0.3],[93910.0,0.35752954],[93905.0,0.1123],[93904.0,0.09625649]],[[93945.0,0.001703],[93955.0,0.1],[93959.0,0.1],[93971.0,0.294432],[93983.0,0.1]]]
["bitfinex","BTCUSD",1732605690022,[[93889.0,0.10738486],[93884.0,0.0008515],[93877.0,0.213044],[93876.0,0.26860716],[93874.0,0.42836648]],[[93890.0,0.106508],[93893.0,0.31281],[93894.0,0.213007],[93895.0,0.1],[93899.0,0.212994]]]
["bitfinex","BTCUSD",1732605700449,[[93901.0,0.21387986],[93899.0,0.212993],[93895.0,0.213003],[93891.0,0.0488],[93890.0,0.213014]],[[93902.0,0.0017026],[93916.0,0.0998]]]
["bitfinex","BTCUSD",1732605771069,[[93999.0,0.80211926],[93993.0,0.28398329],[93990.0,0.212787],[93983.0,0.52318713],[93980.0,0.21281]],[[94000.0,0.30208415],[94004.0,0.212758],[94016.0,0.0017026],[94017.0,0.0017026]]]
["bitfinex","BTCUSD",1732605811885,[[93984.0,0.1901458],[93982.0,0.23768225],[93974.0,0.2852187],[93973.0,0.106412],[93970.0,0.42114324]],[[93985.0,0.181899],[94000.0,0.19661193],[94001.0,0.02516722],[94008.0,0.0481],[94010.0,0.10631722]]]
["bitfinex","BTCUSD",1732605842158,[[93999.0,0.91376886],[93996.0,0.212775],[93995.0,0.212775],[93994.0,0.28625747],[93992.0,0.01153972]],[[94000.0,0.19498215],[94001.0,0.001706],[94006.0,0.0017028],[94014.0,0.106367],[94016.0,0.00303225]]]
["bitfinex","BTCUSD",1732605884813,[[93999.0,0.91462036],[93997.0,0.28622264],[93996.0,0.425548],[93995.0,0.0103901],[93980.0,0.15422025]],[[94000.0,0.19498215],[94001.0,0.001706],[94016.0,0.0017026],[94017.0,0.0017026],[94019.0,0.00303246]]]
["bitfinex","BTCUSD",1732605918604,[[93999.0,0.0018515],[93992.0,0.0008516],[93987.0,0.106397],[93985.0,0.23899942],[93984.0,0.212801]],[[94000.0,0.30226415],[94001.0,0.001706],[94004.0,0.212757],[94005.0,0.212755],[94006.0,0.0017028]]]
["bitfinex","BTCUSD",1732605948429,[[93935.0,0.10738486],[93933.0,0.106458],[93930.0,0.212924],[93927.0,0.212931],[93921.0,0.212943]],[[93942.0,0.00133075],[93947.0,0.15],[93951.0,0.212879],[93958.0,0.212863],[93961.0,0.1]]]
["bitfinex","BTCUSD",1732605986325,[[93999.0,0.10838486],[93996.0,0.106386],[93993.0,0.23681355],[93991.0,0.212785],[93987.0,0.212794]],[[94000.0,0.19121198],[94001.0,0.001706],[94003.0,0.106379],[94006.0,0.0017028],[94011.0,0.258342]]]
["bitfinex","BTCUSD",1732606061433,[[93998.0,0.106384],[93994.0,0.212779],[93993.0,0.23834574],[93992.0,0.212783],[93986.0,0.287295]],[[94018.0,0.10969177],[94022.0,0.555032],[94025.0,0.212711],[94027.0,0.1],[94044.0,0.177]]]
["bitfinex","BTCUSD",1732606103177,[[94043.0,1.19501498],[94042.0,0.28523119],[94041.0,0.1],[94040.0,0.1],[94039.0,0.212677]],[[94044.0,0.0037026],[94045.0,0.0017026],[94049.0,0.0140926],[94063.0,0.01846238],[94071.0,0.106303]]]
["bitfinex","BTCUSD",1732606145463,[[94059.0,0.256316],[94057.0,0.212635],[94056.0,0.212639],[94055.0,0.1],[94049.0,0.212652]],[[94060.0,0.06225698],[94064.0,0.048],[94077.0,0.001703],[94102.0,0.1],[94108.0,0.212522]]]
["bitfinex","BTCUSD",1732606189983,[[94048.0,0.0067026],[94034.0,0.106344],[94032.0,0.0008514],[94031.0,0.212695],[94022.0,0.212715]],[[94049.0,0.229927],[94051.0,0.212652],[94056.0,0.212641],[94057.0,0.28841877],[94079.0,0.002]]]
["bitfinex","BTCUSD",1732606234203,[[94090.0,0.92554477],[94088.0,0.212565],[94087.0,0.22325129],[94085.0,0.1],[94082.0,0.32003951]],[[94091.0,0.0078516],[94093.0,0.0017026],[94104.0,0.01846238],[94109.0,0.0754],[94116.0,0.047]]]
["bitfinex","BTCUSD",1732606268660,[[94198.0,0.10738486],[94197.0,0.106159],[94193.0,0.212329],[94189.0,0.212338],[94185.0,1.19523048]],[[94199.0,0.0837515],[94202.0,0.106155],[94205.0,0.0479],[94206.0,0.212301],[94210.0,0.212292]]]
["bitfinex","BTCUSD",1732606350917,[[94091.0,0.0077026],[94083.0,0.001],[94077.0,0.0784],[94076.0,0.106296],[94075.0,0.0451]],[[94092.0,0.1411607],[94096.0,0.4251],[94100.0,0.212539],[94103.0,0.0499],[94109.0,0.099]]]
["bitfinex","BTCUSD",1732606396931,[[94123.0,0.10838486],[94119.0,0.0459],[94118.0,0.0501],[94116.0,0.188851],[93951.0,0.70311311]],[[94124.0,0.106242],[94127.0,0.21248],[94130.0,0.212472],[94136.0,0.212458],[94137.0,0.0008521]]]
["bitfinex","BTCUSD",1732606434443,[[94117.0,0.39333486],[94114.0,0.49918768],[94113.0,0.002],[94110.0,0.425032],[94105.0,0.42182539]],[[94118.0,0.0008525],[94135.0,0.214461],[94139.0,0.212452],[94158.0,0.0499],[94166.0,0.0474]]]
["bitfinex","BTCUSD",1732606477481,[[94177.0,0.10838486],[94171.0,0.0984],[94168.0,0.082],[94164.0,0.106196],[94163.0,0.212395]],[[94178.0,0.111181],[94181.0,0.212357],[94183.0,0.002],[94185.0,0.4255487],[94187.0,0.0008517]]]
["bitfinex","BTCUSD",1732606509545,[[94178.0,0.11008846],[94175.0,0.0501],[94168.0,0.212385],[94167.0,0.0776],[94164.0,0.49870458]],[[94179.0,0.10618],[94181.0,0.212357],[94182.0,0.212356],[94187.0,0.212345],[94210.0,0.002]]]
["bitfinex","BTCUSD",1732606545557,[[94092.0,0.001001],[94089.0,4e-07],[94083.0,0.0017022],[94081.0,0.0761],[94078.0,0.0467]],[[94093.0,0.52642991],[94095.0,0.214552],[94097.0,0.212547],[94111.0,0.5348],[94194.0,0.09341454]]]
["bitfinex","BTCUSD",1732606585062,[[94038.0,0.0511],[94036.0,0.08264537],[94032.0,0.212693],[94030.0,0.045],[94027.0,0.212704]],[[94039.0,0.011],[94048.0,0.000853],[94053.0,0.212647],[94060.0,0.21263],[94069.0,0.21261]]]
["bitfinex","BTCUSD",1732606659922,[[94076.0,0.001],[94070.0,0.0401],[94068.0,0.08024537],[94064.0,0.0497],[94058.0,0.106316]],[[94077.0,0.19588473],[94078.0,0.0018513],[94079.0,0.212589],[94080.0,0.15],[94084.0,0.212578]]]
["bitfinex","BTCUSD",1732606694168,[[94021.0,0.001],[94015.0,0.0401],[94013.0,0.0771],[94009.0,0.00084537],[94008.0,0.0485]],[[94048.0,0.46472302],[94052.0,0.212649],[94053.0,0.0008512],[94054.0,0.01033991]]]
["bitfinex","BTCUSD",1732606741485,[[93980.0,0.27255037],[93977.0,0.212817],[93976.0,0.212818],[93975.0,0.1],[93972.0,0.2145302]],[[93981.0,0.001],[93991.0,0.01054437],[93994.0,0.5348],[93995.0,0.212778]]]
["bitfinex","BTCUSD",1732606768054,[[94028.0,0.001],[94027.0,0.0401],[94025.0,0.00084537],[94018.0,0.1236],[94005.0,0.1]],[[94029.0,0.10635],[94033.0,0.425384],[94034.0,0.2464165],[94035.0,0.07132891],[94039.0,0.01074106]]]
["bitfinex","BTCUSD",1732606816463,[[94005.0,0.1249],[93994.0,0.10745277],[93988.0,0.212791],[93987.0,0.1],[93739.0,0.70378336]],[[94007.0,0.106375],[94009.0,0.212745],[94010.0,0.00132971],[94011.0,0.212742],[94015.0,0.212732]]]
["bitfinex","BTCUSD",1732606849004,[[93912.0,0.001703],[93895.0,0.0487],[93894.0,0.0779],[93883.0,0.1208286],[93881.0,0.213034]],[[93913.0,0.48120115],[93915.0,0.21296],[93917.0,0.212955],[93920.0,0.212948],[93925.0,0.1]]]
["bitfinex","BTCUSD",1732606916308,[[93842.0,0.0008518],[93818.0,0.0008518],[93810.0,0.00106585],[93809.0,0.106599],[93803.0,0.213212]],[[93843.0,0.45436356],[93846.0,0.213116],[93850.0,0.213108],[93851.0,0.213105],[93852.0,0.1]]]
["bitfinex","BTCUSD",1732606958507,[[93831.0,0.0772],[93821.0,0.106585],[93817.0,0.213179],[93812.0,0.21319],[93811.0,0.10738486]],[[93832.0,0.106573],[93835.0,0.001],[93838.0,0.00133212],[93839.0,0.213131],[93842.0,0.001704]]]
["bitfinex","BTCUSD",1732606987506,[[93858.0,0.21892786],[93857.0,0.0807],[93853.0,0.213099],[93851.0,0.475704],[93821.0,0.28505284]],[[93859.0,0.001704],[93862.0,0.0017038],[93873.0,0.01056635],[93876.0,0.106523],[93878.0,0.15]]]
["bitfinex","BTCUSD",1732607027161,[[93885.0,0.001],[93878.0,0.10652],[93876.0,0.213046],[93874.0,0.002],[93873.0,0.213052]],[[93888.0,0.023],[93889.0,0.001476],[93892.0,0.0106402],[93896.0,0.426006],[93923.0,0.19391942]]]
["bitfinex","BTCUSD",1732607055857,[[93879.0,0.10938486],[93878.0,0.1073716],[93875.0,0.002],[93874.0,0.213051],[93844.0,0.28607118]],[[93893.0,0.173],[93894.0,0.106503],[93897.0,0.212999],[93899.0,0.212994],[93933.0,0.002]]]
["bitfinex","BTCUSD",1732607085992,[[93923.0,0.64065561],[93922.0,0.1772],[93919.0,0.425898],[93905.0,0.58576149],[93897.0,0.42194471]],[[93924.0,0.0017054],[93936.0,0.0017044],[93953.0,0.0017044],[93956.0,0.001704],[93957.0,0.106431]]]
["bitfinex","BTCUSD",1732607123272,[[93882.0,0.0008514],[93864.0,0.213072],[93862.0,0.0008518],[93855.0,0.0787]],[[93885.0,0.023],[93888.0,0.213019],[93890.0,0.213016]]]
["bitfinex","BTCUSD",1732607191638,[[93929.0,0.106462],[93924.0,0.0017022],[93913.0,0.212961],[93911.0,0.002],[93904.0,0.212982]],[[93935.0,0.023],[93936.0,0.0787044],[93942.0,0.00133075],[93943.0,0.212895],[93946.0,0.21289]]]
["bitfinex","BTCUSD",1732607223169,[[93945.0,0.106445],[93944.0,0.212892],[93943.0,0.10738486],[93939.0,0.212904],[93938.0,0.03224983]],[[93951.0,0.0032054],[93952.0,0.0017054],[93953.0,0.0017044],[93958.0,0.00133045],[93960.0,0.295857]]]
["bitfinex","BTCUSD",1732607273412,[[93903.0,0.0042032],[93898.0,0.212996],[93894.0,0.0017026],[93893.0,0.465006],[93862.0,0.2858368]],[[93914.0,0.15],[93921.0,0.01090452]]]
["bitfinex","BTCUSD",1732607290399,[[93903.0,0.0042032],[93898.0,0.25],[93894.0,0.1082056],[93892.0,0.213009],[93888.0,0.289018]],[[93905.0,0.023],[93906.0,0.00133117],[93907.0,0.023],[93909.0,0.11726732],[93913.0,0.212965]]]
["bitfinex","BTCUSD",1732607334420,[[93809.0,0.1074493],[93806.0,0.213204],[93805.0,0.00029164],[93802.0,0.213213],[93787.0,0.2852804]],[[93814.0,0.05407034],[93815.0,0.00133252],[93818.0,0.16531126],[93819.0,0.15],[93820.0,0.213176]]]
["bitfinex","BTCUSD",1732607365423,[[93741.0,0.07754437],[93729.0,0.0465],[93728.0,0.213382],[93725.0,0.25],[93721.0,0.002]],[[93742.0,0.001],[93744.0,0.10800656],[93746.0,0.213343],[93751.0,0.25073388],[93756.0,0.36332]]]
["bitfinex","BTCUSD",1732607432106,[[93760.0,0.0813],[93755.0,0.03],[93747.0,0.26084],[93743.0,0.213347],[93732.0,0.15]],[[93763.0,0.002],[93769.0,0.213291],[93774.0,0.22866819],[93787.0,0.046],[93789.0,0.0017032]]]
["bitfinex","BTCUSD",1732607471457,[[93759.0,1.71066485],[93756.0,0.5108414],[93752.0,0.213327],[93750.0,0.3680761],[93748.0,0.42371505]],[[93760.0,0.0027032],[93785.0,0.0017024],[93789.0,0.0017032],[93802.0,0.106608],[93803.0,0.00097174]]]
["bitfinex","BTCUSD",1732607499755,[[93789.0,0.0008509],[93778.0,0.213269],[93775.0,0.25],[93773.0,0.32066486]],[[93790.0,0.106621],[93794.0,0.00097174],[93795.0,0.42646],[93801.0,0.213219],[93821.0,0.1017024]]]
["bitfinex","BTCUSD",1732607530869,[[93752.0,0.10945143],[93750.0,0.0817],[93738.0,0.213358]],[[93764.0,0.106651],[93766.0,0.213296],[93769.0,0.21329],[93774.0,0.015],[93810.0,0.14116654]]]
["bitfinex","BTCUSD",1732607570143,[[93767.0,0.44333186],[93765.0,0.01076271],[93764.0,0.213301],[93763.0,0.213303],[93758.0,0.50064232]],[[93768.0,0.0017034],[93777.0,0.002],[93796.0,0.01209123]]]
["bitfinex","BTCUSD",1732607599179,[[93799.0,0.10738486],[93796.0,0.106613],[93794.0,0.213233],[93793.0,0.0010661],[93789.0,0.001]],[[93808.0,0.106601],[93817.0,0.06200539],[93821.0,0.15],[93824.0,0.213166],[93831.0,0.0467]]]
["bitfinex","BTCUSD",1732607635924,[[93784.0,0.13908746],[93781.0,0.10663],[93776.0,0.213273],[93775.0,0.0017026],[93774.0,0.25]],[[93792.0,0.106619],[93793.0,0.023],[93794.0,0.213235],[93798.0,0.213224],[93805.0,0.213209]]]
["bitfinex","BTCUSD",1732607705879,[[93766.0,0.106648],[93762.0,0.3306],[93760.0,0.21331],[93749.0,0.28659791],[93741.0,0.68728313]],[[93777.0,0.129636],[93779.0,0.213269],[93783.0,0.213259],[93798.0,0.1],[93863.0,0.05519865]]]
["bitfinex","BTCUSD",1732607735366,[[93729.0,0.0128514],[93727.0,0.106692],[93724.0,0.32077486],[93721.0,0.25],[93720.0,0.2134]],[[93735.0,0.001],[93739.0,0.106679],[93740.0,0.0437079],[93744.0,0.00076165],[93746.0,0.213343]]]
["bitfinex","BTCUSD",1732607777261,[[93745.0,0.0008515],[93744.0,0.03],[93738.0,0.463358],[93734.0,0.213367],[93733.0,0.0008519]],[[93758.0,0.213316],[93759.0,0.003],[93765.0,0.23755857],[93771.0,0.21053849]]]
["bitfinex","BTCUSD",1732607805655,[[93782.0,0.00021514],[93770.0,0.0754],[93768.0,0.21329],[93765.0,0.0497]],[[93788.0,0.00076165],[93789.0,0.0017028],[93791.0,0.21324],[93794.0,0.290434]]]
["bitfinex","BTCUSD",1732607844089,[[93914.0,0.007],[93910.0,0.03106473],[93908.0,0.212972],[93907.0,0.0017004],[93867.0,0.28227125]],[[93915.0,0.0028012],[93919.0,0.00046383],[93930.0,0.00076165],[93958.0,0.002],[94084.0,0.18664539]]]
["bitfinex","BTCUSD",1732607871502,[[93976.0,0.91425291],[93975.0,0.106411],[93973.0,0.42036193],[93972.0,0.212828],[93967.0,0.212839]],[[93977.0,0.0008512],[93985.0,0.00046383],[93992.0,0.212784],[93996.0,0.00076165],[93997.0,0.212774]]]
["bitfinex","BTCUSD",1732607942940,[[94000.0,0.02095937],[93962.0,0.0824],[93955.0,0.0485],[93940.0,0.3],[93938.0,0.1]],[[94001.0,0.279381],[94004.0,0.312756],[94005.0,0.212756],[94006.0,0.1],[94009.0,0.01042828]]]
["bitfinex","BTCUSD",1732607984643,[[93882.0,0.10738486],[93880.0,0.0017034],[93879.0,0.0017034],[93871.0,0.0764],[93862.0,0.213077]],[[93887.0,0.213024],[93893.0,0.213009],[93906.0,0.0008522],[93917.0,0.1],[93924.0,0.002]]]
["bitfinex","BTCUSD",1732608022532,[[93880.0,0.0017034],[93879.0,0.0017034],[93844.0,0.106559]],[[93881.0,0.16181681],[93882.0,5.465e-05],[93884.0,0.21303],[93888.0,0.213019],[93889.0,0.0103866]]]
["bitfinex","BTCUSD",1732608060349,[[93792.0,0.0017064],[93791.0,0.001705],[93787.0,0.001705],[93786.0,0.0017038],[93782.0,0.00192054]],[[93793.0,0.108617],[93794.0,0.01126229],[93797.0,0.426455],[93802.0,0.213215],[93810.0,0.1]]]
["bitfinex","BTCUSD",1732608108450,[[93787.0,0.001705],[93779.0,6e-05],[93746.0,0.0008515],[93745.0,0.2636955],[93733.0,0.0028519]],[[93789.0,0.48700686],[93791.0,0.36132295],[93792.0,0.09],[93793.0,0.03204896],[93795.0,0.213232]]]
["bitfinex","BTCUSD",1732608154257,[[93746.0,0.0018515],[93745.0,0.0008515],[93739.0,0.0461],[93735.0,0.0798]],[[93747.0,0.26167],[93748.0,0.01054622],[93749.0,0.213337],[93751.0,0.213333],[93754.0,0.213325]]]
["bitfinex","BTCUSD",1732608195741,[[93655.0,0.18738486],[93653.0,0.0471],[93652.0,0.0017628],[93642.0,0.001703],[93632.0,0.1068]],[[93656.0,0.106773],[93660.0,0.213539],[93664.0,0.427058],[93666.0,0.00238076],[93670.0,0.16057216]]]
["bitfinex","BTCUSD",1732608267844,[[93754.0,0.10738486],[93748.0,0.00106649],[93746.0,0.07665563],[93745.0,0.106671],[93744.0,0.1]],[[93760.0,0.213311],[93764.0,0.0017024],[93766.0,0.02142139],[93789.0,0.09542289],[93792.0,0.14313433]]]
["bitfinex","BTCUSD",1732608288109,[[93762.0,0.88021558],[93757.0,0.325615],[93756.0,0.001702],[93755.0,0.42664],[93690.0,0.56515298]],[[93763.0,0.0017024],[93764.0,0.0017024],[93793.0,0.106618],[93797.0,0.213227],[93804.0,0.0825]]]
["bitfinex","BTCUSD",1732608341370,[[93634.0,0.10738486],[93633.0,0.05124939],[93629.0,0.001701],[93611.0,0.0796],[93610.0,0.0466]],[[93635.0,0.106797],[93636.0,0.00133497],[93637.0,0.213592],[93639.0,0.213587],[93645.0,0.213573]]]
["bitfinex","BTCUSD",1732608370584,[[93720.0,0.11812335],[93717.0,0.106703],[93714.0,0.213413],[93710.0,0.213422],[93707.0,0.002]],[[93724.0,0.1083986],[93727.0,0.213387],[93728.0,0.0017026],[93736.0,0.22425658],[93761.0,0.1]]]
["bitfinex","BTCUSD",1732608409749,[[93640.0,0.11238486],[93637.0,0.0038519],[93633.0,0.26484639],[93629.0,0.215309],[93624.0,0.1]],[[93652.0,0.00133485],[93655.0,0.213551],[93660.0,0.01040954],[93674.0,0.1],[93677.0,0.2135]]]
["bitfinex","BTCUSD",1732608438710,[[93629.0,0.11108586],[93616.0,0.213636],[93614.0,0.002],[93611.0,0.0458],[93604.0,0.1]],[[93636.0,0.213593]]]
["bitfinex","BTCUSD",1732608508675,[[93550.0,0.10738486],[93549.0,0.0466],[93547.0,0.0823],[93539.0,0.213813],[93420.0,2.14470211]],[[93559.0,0.00133609],[93573.0,0.213738],[93597.0,0.002],[93650.0,0.05389228],[93652.0,0.0017024]]]
["bitfinex","BTCUSD",1732608548661,[[93632.0,0.29654946],[93628.0,0.213609],[93626.0,0.3],[93625.0,0.213618],[93623.0,0.213622]],[[93633.0,0.0027024],[93652.0,0.0017024],[93659.0,0.001702],[93660.0,0.1]]]
["bitfinex","BTCUSD",1732608578460,[[93546.0,0.001852],[93538.0,0.0008513],[93503.0,0.06768912],[93502.0,0.213898],[93491.0,0.213922]],[[93547.0,0.46573762],[93548.0,0.02116397],[93549.0,0.213792],[93551.0,0.213788],[93554.0,0.22716902]]]
["bitfinex","BTCUSD",1732608606883,[[93482.0,0.0018511],[93468.0,0.0463],[93456.0,0.214003],[93453.0,0.0822],[93451.0,0.2273713]],[[93483.0,0.35881062],[93484.0,0.00126519],[93485.0,0.213939],[93487.0,0.313934],[93490.0,0.213927]]]
["bitfinex","BTCUSD",1732608646765,[[93435.0,0.10923746],[93416.0,0.214093],[93412.0,0.514104],[93407.0,0.01447398],[93404.0,0.0469]],[[93436.0,0.115025],[93439.0,0.214045],[93442.0,0.09983962],[93443.0,0.214036],[93445.0,0.002]]]
["bitfinex","BTCUSD",1732608686192,[[93439.0,0.10738486],[93437.0,0.0805],[93435.0,0.0465],[93434.0,0.107026],[93428.0,0.55045202]],[[93442.0,0.107019],[93449.0,0.21402],[93455.0,0.09983962],[93461.0,0.11435939],[93464.0,0.002]]]
["bitfinex","BTCUSD",1732608725553,[[93397.0,4.9e-07],[93350.0,0.0812],[93349.0,0.3],[93342.0,0.107132],[93339.0,0.214271]],[[93398.0,0.48745286],[93400.0,0.36183585],[93401.0,0.20232168],[93405.0,0.214123],[93429.0,0.03982667]]]
["bitfinex","BTCUSD",1732608796582,[[93435.0,0.0048505],[93409.0,0.4235],[93408.0,0.1079072],[93404.0,0.214121],[93395.0,0.1]],[[93436.0,0.108025],[93437.0,0.00133785],[93438.0,0.214045],[93440.0,0.214041],[93447.0,0.214027]]]
["bitfinex","BTCUSD",1732608809442,[[93435.0,0.0018505],[93432.0,0.0008509],[93398.0,0.0783],[93396.0,0.3],[93394.0,0.0452]],[[93436.0,0.34894536],[93438.0,0.214045],[93440.0,0.214041],[93443.0,0.214035],[93450.0,0.1]]]
["bitfinex","BTCUSD",1732608870560,[[93346.0,0.40923616],[93338.0,0.0008511],[93334.0,0.0008509],[93333.0,0.0025],[93318.0,0.102]],[[93347.0,0.108127],[93352.0,0.214243],[93354.0,0.214239],[93359.0,0.214227],[93378.0,0.02895218]]]
["bitfinex","BTCUSD",1732608913750,[[93363.0,0.214217]],[[93379.0,0.0111812],[93386.0,0.2158686],[93387.0,0.214163],[93392.0,0.214152],[93427.0,0.214071]]]
["bitfinex","BTCUSD",1732608948307,[[93224.0,0.05181283],[93200.0,0.007],[93175.0,0.0493],[93174.0,0.0803],[93168.0,0.215765]],[[93228.0,0.214527],[93229.0,0.1],[93239.0,0.1229],[93240.0,0.15],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732608990337,[[92947.0,0.107588],[92946.0,0.3],[92944.0,0.215181],[92935.0,0.15],[92934.0,0.251727]],[[92948.0,0.13682058],[92949.0,0.03126539],[92957.0,0.27593044],[92962.0,0.47533311],[92965.0,0.31100977]]]
["bitfinex","BTCUSD",1732609052360,[[92979.0,0.0938],[92949.0,0.0008503],[92943.0,0.0008503],[92926.0,0.215224],[92923.0,0.0107603]],[[92980.0,0.54933486],[92984.0,0.215092],[92986.0,0.215087],[92991.0,0.215075],[92995.0,0.1]]]
["bitfinex","BTCUSD",1732609090870,[[92900.0,0.38647275],[92864.0,0.01044449],[92856.0,0.0008536],[92854.0,0.107695],[92848.0,0.34156181]],[[92901.0,0.38702586],[92906.0,0.215271],[92909.0,0.215265],[92910.0,0.215262],[92926.0,0.215225]]]
["bitfinex","BTCUSD",1732609116759,[[92900.0,0.38736285],[92859.0,0.294179],[92858.0,0.01682132],[92857.0,0.0789],[92856.0,0.0008536]],[[92901.0,0.277641],[92904.0,0.215277],[92909.0,0.430529],[92924.0,0.215231],[92931.0,0.1]]]
["bitfinex","BTCUSD",1732609149011,[[92900.0,2.4e-07],[92880.0,0.0211723],[92856.0,0.0008536],[92852.0,0.1164596],[92850.0,0.01066392]],[[92901.0,0.48832468],[92903.0,0.5457],[92904.0,0.01037059],[92905.0,0.43055]]]
["bitfinex","BTCUSD",1732609197045,[[92800.0,0.0342357],[92789.0,0.25],[92787.0,0.0005],[92785.0,0.01],[92769.0,9e-05]],[[92801.0,1.5078569],[92805.0,0.215507],[92808.0,0.215499],[92809.0,0.315496],[92849.0,0.0532705]]]
["bitfinex","BTCUSD",1732609224217,[[92941.0,0.0777],[92926.0,0.0660527],[92925.0,0.215227],[92913.0,0.01026883],[92912.0,0.002]],[[92969.0,0.10738486],[92970.0,0.0017016],[92973.0,0.07],[92974.0,0.00107655],[92978.0,0.0017026]]]
["bitfinex","BTCUSD",1732609258224,[[92829.0,0.000851],[92800.0,0.0008513],[92789.0,0.25],[92787.0,0.0005],[92785.0,0.01]],[[92830.0,0.28510786],[92834.0,0.215439],[92836.0,0.263833],[92837.0,0.215431],[92840.0,0.1]]]
["bitfinex","BTCUSD",1732609326322,[[92646.0,0.00054478],[92645.0,0.0453],[92638.0,0.10738486]],[[92667.0,0.0017052]]]
["bitfinex","BTCUSD",1732609328389,[[92649.0,0.004],[92645.0,0.0453],[92638.0,0.078],[92624.0,0.215925],[92621.0,0.1]],[[92650.0,0.107933],[92652.0,0.215862],[92654.0,0.215856],[92655.0,0.002],[92657.0,0.0016996]]]
["bitfinex","BTCUSD",1732609385913,[[92795.0,0.107763],[92789.0,0.215542],[92788.0,0.13967805],[92776.0,0.3],[92775.0,0.1]],[[92811.0,0.215491],[92826.0,0.01048863],[92844.0,0.1],[92854.0,0.002],[92901.0,0.25]]]
["bitfinex","BTCUSD",1732609410811,[[92818.0,0.10738486],[92809.0,0.156848],[92803.0,0.3],[92802.0,0.215511],[92787.0,0.04012145]],[[92819.0,0.107736],[92827.0,0.215454],[92829.0,0.05987855],[92847.0,0.215408],[92859.0,0.2]]]
["bitfinex","BTCUSD",1732609436123,[[92818.0,0.001696],[92806.0,0.215501],[92804.0,0.15],[92797.0,0.215522],[92795.0,0.3]],[[92819.0,0.16761455],[92823.0,0.215463],[92827.0,0.215455],[92828.0,0.215453],[92838.0,0.21543]]]
["bitfinex","BTCUSD",1732609471226,[[92800.0,0.001],[92793.0,0.0828],[92780.0,0.0463],[92776.0,0.09588606],[92774.0,0.14382909]],[[92801.0,0.107757],[92803.0,0.215511],[92813.0,0.05987855],[92821.0,0.10873153],[92828.0,0.1]]]
["bitfinex","BTCUSD",1732609497842,[[93019.0,0.1],[93016.0,0.1],[93009.0,0.01],[93003.0,0.215045],[92997.0,0.215058]],[[93020.0,6e-05],[93034.0,0.24231426],[93041.0,0.214959],[93067.0,0.2149],[93129.0,0.0969]]]
["bitfinex","BTCUSD",1732609532134,[[93033.0,0.41487286],[93028.0,0.429976],[93027.0,0.28814669],[93024.0,0.3],[93019.0,0.5254666]],[[93034.0,0.02807626],[93079.0,0.214871],[93090.0,0.36503866],[93098.0,0.214829],[93099.0,0.002]]]
["bitfinex","BTCUSD",1732609599232,[[92843.0,0.3064098],[92842.0,0.0016954],[92840.0,0.215422],[92836.0,0.215433],[92833.0,0.0472]],[[92844.0,0.001],[92850.0,0.107701],[92856.0,0.215389],[92864.0,0.21537],[92875.0,0.215345]]]
["bitfinex","BTCUSD",1732609627402,[[92783.0,0.1000002],[92777.0,0.095],[92773.0,0.215578],[92770.0,0.00830847],[92768.0,0.0474]],[[92830.0,0.44089046]]]
["bitfinex","BTCUSD",1732609664230,[[92765.0,0.0008508],[92752.0,0.1964],[92751.0,0.09621503],[92750.0,0.215632],[92748.0,0.14432254]],[[92779.0,0.0191419],[92782.0,0.215559],[92788.0,0.10873219]]]
["bitfinex","BTCUSD",1732609695169,[[92696.0,0.215759],[92693.0,0.10738486],[92692.0,0.2294],[92690.0,0.2174716],[92685.0,0.3]],[[92716.0,0.0191419],[92718.0,0.00134831],[92724.0,0.002],[92730.0,0.10738486],[92731.0,0.079]]]
["bitfinex","BTCUSD",1732609733822,[[92673.0,0.107905],[92671.0,0.0463],[92668.0,0.215823],[92667.0,0.215824],[92664.0,0.0784]],[[92681.0,0.00134883],[92683.0,0.0191419],[92684.0,0.107893],[92685.0,0.215785],[92689.0,0.32316086]]]
["bitfinex","BTCUSD",1732609786221,[[92580.0,9.7e-07],[92552.0,0.0149321],[92536.0,0.10914556],[92535.0,0.25156044],[92520.0,0.2170176]],[[92581.0,0.40584534],[92583.0,0.1],[92586.0,0.53203],[92588.0,0.21601],[92696.0,0.01118337]]]
["bitfinex","BTCUSD",1732609825361,[[92632.0,0.10738486],[92629.0,0.10903636],[92622.0,0.215931],[92621.0,0.01192029]],[[92643.0,0.107941],[92645.0,0.215877],[92646.0,0.0017026],[92647.0,0.215874],[92655.0,0.215855]]]
["bitfinex","BTCUSD",1732609863976,[[92550.0,0.108049],[92546.0,0.216107],[92542.0,0.216116],[92530.0,0.00108062],[92521.0,0.01599956]],[[92562.0,0.10738486],[92570.0,0.216053],[92585.0,0.216018],[92595.0,0.5457],[92601.0,0.03350157]]]
["bitfinex","BTCUSD",1732609888481,[[92620.0,0.155368],[92618.0,0.215939],[92610.0,0.215958],[92604.0,0.24100213]],[[92640.0,0.21589],[92645.0,0.215878],[92647.0,0.0016998],[92664.0,0.215835],[92675.0,0.1]]]
["bitfinex","BTCUSD",1732609915272,[[92575.0,0.00085],[92574.0,0.0475],[92572.0,0.00108012],[92571.0,0.29425],[92566.0,0.21606]],[[92576.0,0.002],[92582.0,0.0017],[92589.0,0.216008],[92617.0,0.215943],[92621.0,0.1]]]
["bitfinex","BTCUSD",1732609957837,[[92555.0,0.00476958],[92553.0,0.0493],[92552.0,0.0831],[92534.0,0.3]],[[92556.0,0.108042],[92558.0,0.216082],[92560.0,0.216078],[92566.0,0.216062],[92574.0,0.216043]]]
["bitfinex","BTCUSD",1732609986231,[[92552.0,0.28665827],[92551.0,0.19400599],[92548.0,0.6747331],[92544.0,0.216112],[92541.0,0.3]],[[92553.0,0.001701],[92571.0,0.108025],[92574.0,0.216044],[92578.0,0.216034],[92582.0,0.216025]]]
["bitfinex","BTCUSD",1732610025156,[[92552.0,0.00136424],[92548.0,0.0008503],[92546.0,0.0823],[92543.0,0.0201461],[92539.0,0.002]],[[92556.0,0.21742686],[92557.0,0.00869539],[92558.0,0.216082],[92562.0,0.216071],[92563.0,0.216069]]]
["bitfinex","BTCUSD",1732610103554,[[92555.0,3.9e-07],[92538.0,0.0218431],[92535.0,0.00192974],[92534.0,0.002],[92508.0,0.391996]],[[92556.0,0.22031986],[92559.0,0.2248976],[92561.0,0.216075],[92563.0,0.21607],[92567.0,0.0798539]]]
["bitfinex","BTCUSD",1732610136077,[[92563.0,0.09688688],[92559.0,0.14533032],[92556.0,0.10738486],[92555.0,0.19377376],[92553.0,0.3]],[[92567.0,0.10803],[92573.0,0.216046],[92579.0,0.1],[92580.0,0.0085449],[92581.0,0.216028]]]
["bitfinex","BTCUSD",1732610173699,[[92578.0,0.007],[92575.0,0.002],[92569.0,0.216053],[92506.0,0.05522742],[92247.0,50.0]],[[92592.0,0.110001],[92593.0,0.20738486],[92595.0,0.215994],[92598.0,0.00134998],[92601.0,0.39148]]]
["bitfinex","BTCUSD",1732610201480,[[92638.0,0.107946],[92635.0,0.215899],[92627.0,0.15],[92621.0,0.10738486],[92619.0,0.215938]],[[92655.0,0.107928],[92656.0,0.08767277],[92659.0,0.20738486],[92661.0,0.217841],[92663.0,0.00134894]]]
["bitfinex","BTCUSD",1732610231499,[[92562.0,0.02894496],[92552.0,0.28902932],[92540.0,0.21612],[92536.0,0.15],[92535.0,0.216132]],[[92579.0,0.10738486],[92580.0,0.1],[92582.0,0.216025],[92584.0,0.15],[92588.0,0.216012]]]
["bitfinex","BTCUSD",1732610290043,[[92476.0,0.002],[92468.0,0.19276705],[92465.0,0.0008519],[92462.0,0.24095881],[92450.0,0.26294733]],[[92477.0,0.001],[92498.0,0.10738486],[92499.0,0.0816]]]
["bitfinex","BTCUSD",1732610342292,[[92431.0,0.09711625],[92428.0,0.14567437],[92426.0,0.1942325],[92424.0,0.24279062],[92416.0,0.29134875]],[[92439.0,0.10818],[92441.0,0.1],[92444.0,0.10738486],[92447.0,0.102],[92450.0,0.216333]]]
["bitfinex","BTCUSD",1732610382419,[[92424.0,0.04328114],[92423.0,0.25738486],[92420.0,0.17542655],[92414.0,0.20221734],[92413.0,0.1137]],[[92447.0,0.0756],[92449.0,0.2],[92458.0,0.216314],[92460.0,0.045]]]
["bitfinex","BTCUSD",1732610413440,[[92557.0,0.82932257],[92553.0,0.02091207],[92541.0,0.15],[92540.0,0.4707235],[92534.0,0.218135]],[[92558.0,0.0036504],[92565.0,0.0017032],[92570.0,0.0017022],[92571.0,0.0017022],[92572.0,0.0017006]]]
["bitfinex","BTCUSD",1732610442095,[[92592.0,0.15],[92585.0,0.1],[92576.0,0.02144903],[92564.0,0.002],[92561.0,0.470073]],[[92607.0,0.215967],[92617.0,0.10738486],[92625.0,0.0831],[92629.0,0.0464],[92635.0,0.215903]]]
["bitfinex","BTCUSD",1732610483034,[[92587.0,0.12107993],[92582.0,0.1],[92576.0,0.02105397],[92569.0,0.0066968],[92568.0,0.0016964]],[[92609.0,0.10738486],[92614.0,0.00134992],[92618.0,0.047],[92619.0,0.0828],[92640.0,0.002]]]
["bitfinex","BTCUSD",1732610511692,[[92789.0,0.8],[92788.0,0.1],[92785.0,0.15],[92781.0,0.02123534],[92760.0,1.00091058]],[[92790.0,2e-08],[92808.0,0.156849],[92812.0,0.21549],[92821.0,0.21547],[92908.0,0.05381342]]]
["bitfinex","BTCUSD",1732610552557,[[92694.0,0.09939264],[92685.0,0.15],[92684.0,0.1],[92681.0,0.04986996],[92680.0,0.004]],[[92709.0,0.21524886],[92711.0,0.0778],[92713.0,0.21572],[92714.0,0.0472],[92718.0,0.215707]]]
["bitfinex","BTCUSD",1732610620160,[[92801.0,0.31308599],[92800.0,0.01924204],[92799.0,0.19222327],[92796.0,0.215525],[92795.0,0.00019712]],[[92802.0,0.0008492],[92809.0,0.0506492],[92830.0,0.02689098],[92840.0,0.002],[92842.0,0.02127655]]]
["bitfinex","BTCUSD",1732610651071,[[92815.0,0.00474708],[92808.0,0.0016998],[92807.0,0.09678572],[92800.0,0.19357867],[92798.0,0.09632899]],[[92816.0,0.36423371],[92821.0,0.430938],[92824.0,0.02146924],[92825.0,0.21546],[92830.0,0.02889098]]]
["bitfinex","BTCUSD",1732610693363,[[92879.0,0.107666],[92877.0,0.215337],[92875.0,0.0016994],[92873.0,0.1],[92872.0,0.09632899]],[[92891.0,0.18473456],[92897.0,0.107646],[92898.0,0.21529],[92902.0,0.23698354],[92905.0,0.002]]]
["bitfinex","BTCUSD",1732610723526,[[92952.0,0.003],[92945.0,0.09632899],[92940.0,0.02001504],[92938.0,0.1],[92934.0,0.215206]],[[92953.0,0.13447198],[92956.0,0.215155],[92962.0,0.215143],[92965.0,0.0814],[92966.0,0.215133]]]
["bitfinex","BTCUSD",1732610757707,[[92884.0,0.1093602],[92881.0,0.215327],[92879.0,0.01968695],[92878.0,0.19632899],[92866.0,0.09616585]],[[92894.0,0.10938486],[92895.0,0.107648],[92900.0,0.215285],[92902.0,0.215282],[92903.0,0.0792]]]
["bitfinex","BTCUSD",1732610795226,[[92945.0,0.30391899],[92939.0,0.215193],[92936.0,0.17476367],[92935.0,0.215202],[92928.0,0.1]],[[92946.0,0.10823396]]]
["bitfinex","BTCUSD",1732610867625,[[92886.0,0.09802959],[92880.0,0.19599437],[92871.0,0.0016996],[92865.0,0.14400393],[92863.0,0.43199391]],[[92903.0,0.15],[92904.0,0.10738486],[92906.0,0.01293849],[92907.0,0.002],[92913.0,0.0453]]]
["bitfinex","BTCUSD",1732610906966,[[92865.0,0.09632899],[92862.0,0.107686],[92861.0,0.1],[92859.0,0.215378],[92854.0,0.215391]],[[92868.0,0.10768],[92871.0,0.215353],[92873.0,0.10738486],[92874.0,0.04303959],[92877.0,0.215339]]]
["bitfinex","BTCUSD",1732610935721,[[92878.0,0.1],[92872.0,0.09632899],[92870.0,0.2608061],[92865.0,0.107682],[92863.0,0.09642947]],[[92879.0,0.10738486],[92882.0,0.107664],[92883.0,0.002],[92884.0,0.0017016],[92888.0,0.215313]]]
["bitfinex","BTCUSD",1732610967123,[[92804.0,0.09755402],[92803.0,0.1],[92802.0,0.023],[92800.0,0.107758],[92794.0,0.0813]],[[92805.0,0.11438486],[92811.0,0.215491],[92813.0,0.2349962],[92827.0,0.0809],[92832.0,0.001]]]
["bitfinex","BTCUSD",1732611007879,[[92852.0,0.32962526],[92850.0,0.215401],[92845.0,0.21541],[92842.0,0.1],[92841.0,0.215421]],[[92853.0,0.0067],[92855.0,0.0017026],[92865.0,0.021824],[92878.0,0.430674],[92894.0,0.215299]]]
["bitfinex","BTCUSD",1732611038664,[[92905.0,0.32880748],[92904.0,0.1],[92901.0,0.215281],[92900.0,0.215283],[92896.0,0.215293]],[[92906.0,0.0007006],[92920.0,0.0017002],[92924.0,0.0017],[92925.0,0.107613],[92929.0,0.215219]]]
["bitfinex","BTCUSD",1732611114277,[[93034.0,0.19492726],[93032.0,0.107489],[93028.0,0.214987],[93026.0,0.214993],[93021.0,0.215004]],[[93035.0,0.02968958],[93041.0,0.1083292],[93045.0,0.214951],[93049.0,0.214941],[93052.0,0.01911031]]]
["bitfinex","BTCUSD",1732611158990,[[93115.0,0.69051147],[93114.0,0.1433381],[93113.0,0.214791],[93110.0,0.19111923],[93109.0,0.297899]],[[93116.0,0.02489461],[93146.0,6e-05],[93161.0,0.214683],[93164.0,0.00195],[93242.0,0.05346398]]]
["bitfinex","BTCUSD",1732611187320,[[93160.0,0.09867237],[93144.0,0.21472],[93139.0,0.214732],[93129.0,0.0492],[93127.0,0.002]],[[93167.0,0.10738486],[93169.0,0.214665],[93188.0,0.00195],[93194.0,0.00507274],[93249.0,0.0532709]]]
["bitfinex","BTCUSD",1732611228763,[[93226.0,0.21163517],[93224.0,0.214535],[93222.0,0.01946062],[93219.0,0.429094],[93217.0,0.09562534]],[[93227.0,0.50284928],[93239.0,0.01858808],[93240.0,0.10725],[93243.0,0.0493],[93258.0,0.00327763]]]
["bitfinex","BTCUSD",1732611256848,[[93139.0,0.0016982],[93128.0,0.0016986],[93120.0,0.09867237]],[[93148.0,0.10738486],[93159.0,0.01211234],[93162.0,0.002]]]
["bitfinex","BTCUSD",1732611322846,[[93074.0,0.0016956],[93070.0,0.14421421],[93066.0,0.0017006],[93056.0,0.09492726],[93048.0,0.09867237]],[[93075.0,0.39210797],[93077.0,0.214877],[93079.0,0.21620063],[93085.0,0.214859],[93089.0,0.00195]]]
["bitfinex","BTCUSD",1732611328877,[[93074.0,0.0016956],[93066.0,0.0017006],[93060.0,0.09492726],[93058.0,0.107459],[93054.0,0.09867237]],[[93075.0,0.39610797],[93077.0,0.214877],[93079.0,0.214873],[93082.0,0.0008511],[93085.0,0.21618663]]]
["bitfinex","BTCUSD",1732611408548,[[93043.0,0.09492726],[93042.0,0.09867237],[93036.0,0.107484],[93033.0,0.0751],[93022.0,0.215]],[[93044.0,0.23328451],[93046.0,0.0008516],[93047.0,0.214946],[93051.0,0.23288399],[93068.0,0.214896]]]
["bitfinex","BTCUSD",1732611449619,[[93133.0,0.09867237],[93129.0,0.09492726],[93126.0,0.076],[93123.0,0.107383],[93119.0,0.214778]],[[93134.0,0.107372],[93136.0,0.214741],[93137.0,0.10738486],[93138.0,0.001703],[93139.0,0.2155835]]]
["bitfinex","BTCUSD",1732611481356,[[93087.0,0.09492726],[93085.0,0.09867237],[93074.0,0.00181131],[93072.0,0.00107429],[93071.0,0.214888]],[[93088.0,0.322277],[93092.0,0.214842],[93095.0,0.214836],[93102.0,0.07969969],[93103.0,0.214816]]]
["bitfinex","BTCUSD",1732611515798,[[93108.0,0.0016992],[93107.0,0.0016992],[93102.0,0.19359963],[93084.0,0.107429],[93074.0,0.20181131]],[[93109.0,0.22363546],[93112.0,0.214796],[93114.0,0.01816879],[93116.0,0.214787],[93118.0,0.214781]]]
["bitfinex","BTCUSD",1732611563573,[[93108.0,0.58748947],[93107.0,0.0016992],[93104.0,0.214812],[93102.0,0.314818],[93099.0,0.26133483]],[[93109.0,0.0028496],[93129.0,0.03],[93130.0,0.214753],[93134.0,0.0008495],[93136.0,0.214741]]]
["bitfinex","BTCUSD",1732611598120,[[93226.0,0.42813586],[93221.0,0.214541],[93219.0,0.214548],[93217.0,0.316553],[93213.0,0.09493192]],[[93227.0,0.46730201],[93228.0,0.0008503],[93248.0,0.10724],[93251.0,0.214475],[93253.0,0.0140825]]]
["bitfinex","BTCUSD",1732611673148,[[93289.0,0.42198989],[93285.0,0.30319813],[93284.0,0.214399],[93282.0,0.414403],[93166.0,1.5]],[[93290.0,0.0018488],[93319.0,0.107159],[93320.0,0.10439098],[93321.0,0.2151645],[93324.0,0.214309]]]
["bitfinex","BTCUSD",1732611713178,[[93346.0,0.29792726],[93342.0,0.06486963],[93338.0,0.214273],[93334.0,0.214282],[93329.0,0.214294]],[[93347.0,0.009932],[93354.0,0.214238],[93355.0,0.1233],[93359.0,0.214228],[93365.0,0.214215]]]
["bitfinex","BTCUSD",1732611746172,[[93345.0,0.107129],[93343.0,0.214261],[93339.0,0.37406889],[93336.0,0.214277],[93311.0,0.1]],[[93346.0,0.10738486],[93347.0,0.00692836],[93361.0,0.02689098],[93362.0,0.214222],[93363.0,0.01660009]]]
["bitfinex","BTCUSD",1732611785245,[[93315.0,0.079],[93311.0,0.0471],[93303.0,0.09492726],[93299.0,0.00186336],[93296.0,0.06486963]],[[93316.0,0.21454686],[93320.0,0.214318],[93322.0,0.2250264],[93327.0,0.03513037],[93406.0,0.0538473]]]
["bitfinex","BTCUSD",1732611825946,[[93325.0,0.00016216],[93324.0,0.1273],[93322.0,0.107155],[93321.0,0.09492726],[93316.0,0.214325]],[[93331.0,0.13955175],[93333.0,0.214286],[93334.0,0.214284],[93346.0,0.58182957],[93347.0,0.0077662]]]
["bitfinex","BTCUSD",1732611841998,[[93262.0,0.19509363],[93260.0,0.214452],[93258.0,0.220456],[93257.0,0.0017024],[93254.0,0.214466]],[[93263.0,0.01709125],[93281.0,0.214406],[93284.0,0.5456992],[93287.0,0.214394],[93295.0,0.03513037]]]
["bitfinex","BTCUSD",1732611883168,[[93360.0,0.19798163],[93358.0,0.214227],[93353.0,0.428478],[93349.0,0.01644701],[93347.0,0.214253]],[[93361.0,0.02689098],[93371.0,0.01661295],[93375.0,0.0008502],[93378.0,0.107092],[93382.0,0.214175]]]
["bitfinex","BTCUSD",1732611951945,[[93484.0,0.18569089],[93472.0,0.06486963],[93460.0,0.213994],[93453.0,0.14141204],[93452.0,0.1]],[[93485.0,0.21435386],[93487.0,0.213935],[93489.0,0.21393],[93492.0,0.213923],[93497.0,0.001]]]
["bitfinex","BTCUSD",1732611990549,[[93497.0,0.06486963],[93496.0,0.001],[93490.0,0.213924],[93486.0,0.213934],[93482.0,0.0809]],[[93500.0,0.10738486],[93503.0,0.0182376],[93507.0,0.213889],[93512.0,0.213878]]]
["bitfinex","BTCUSD",1732612017654,[[93429.0,0.0016958],[93424.0,0.107038],[93423.0,0.06486963],[93418.0,0.214089],[93416.0,0.214094]],[[93430.0,0.12653617],[93431.0,0.107031],[93434.0,0.5456992],[93436.0,0.214052],[93440.0,0.214043]]]
["bitfinex","BTCUSD",1732612048042,[[93403.0,0.001702],[93399.0,0.075],[93395.0,0.214142],[93391.0,0.27902063],[93390.0,0.001701]],[[93404.0,0.11038486],[93407.0,0.01635804],[93408.0,0.7598152],[93414.0,0.214101],[93419.0,0.364089]]]
["bitfinex","BTCUSD",1732612090737,[[93365.0,0.13846503],[93363.0,0.214216],[93358.0,0.214227],[93353.0,0.214239],[93339.0,0.214272]],[[93366.0,0.10738486],[93374.0,0.0214192],[93375.0,0.01643075],[93377.0,0.107093],[93380.0,0.214178]]]
["bitfinex","BTCUSD",1732612121097,[[93464.0,0.15363126],[93462.0,0.1],[93461.0,0.213993],[93460.0,0.213993],[93457.0,0.1]],[[93465.0,0.0018523],[93471.0,0.000851],[93484.0,0.12290881],[93490.0,0.213928],[93494.0,0.213919]]]
["bitfinex","BTCUSD",1732612201218,[[93360.0,2e-07],[93335.0,0.0017026],[93318.0,0.0016998],[93308.0,0.21604],[93303.0,0.36977591]],[[93361.0,0.6863145],[93363.0,0.214219],[93365.0,0.5456992],[93366.0,0.214211],[93428.0,0.23865229]]]
["bitfinex","BTCUSD",1732612244824,[[93487.0,0.14844542],[93486.0,0.00106935],[93484.0,0.10738486],[93483.0,0.006],[93478.0,0.1]],[[93516.0,0.0008485],[93523.0,0.0799517],[93526.0,0.0483],[93534.0,0.002],[93542.0,0.0008485]]]
["bitfinex","BTCUSD",1732612279806,[[93541.0,0.108904],[93540.0,0.0010689],[93539.0,0.213813],[93534.0,0.213825],[93533.0,0.213827]],[[93542.0,0.0008485],[93550.0,0.01280592],[93551.0,0.0819],[93572.0,0.213739],[93574.0,0.002]]]
["bitfinex","BTCUSD",1732612325668,[[93557.0,0.20074],[93556.0,0.00106864],[93555.0,0.213777],[93554.0,0.0017012],[93553.0,0.213781]],[[93558.0,0.0023496],[93559.0,0.0008505],[93571.0,0.0203026],[93586.0,0.0781],[93593.0,0.213693]]]
["bitfinex","BTCUSD",1732612360369,[[93616.0,0.106819],[93609.0,0.00106802],[93608.0,0.213656],[93607.0,0.10738486],[93605.0,0.03074991]],[[93617.0,0.0008507],[93626.0,0.106808],[93628.0,0.2768945],[93631.0,0.291005],[93636.0,0.2144455]]]
["bitfinex","BTCUSD",1732612391081,[[93627.0,0.63865884],[93626.0,0.01031973],[93625.0,0.0478],[93624.0,0.213619],[93620.0,0.213627]],[[93628.0,0.0149326],[93636.0,0.0008505],[93652.0,6e-05],[93660.0,0.001],[93662.0,0.0783]]]
["bitfinex","BTCUSD",1732612438416,[[93635.0,0.70174991],[93634.0,0.02],[93632.0,0.213602],[93631.0,0.225641],[93612.0,0.0467]],[[93636.0,1.4198005],[93647.0,0.02689098],[93652.0,6e-05],[93663.0,0.0782],[93665.0,0.0008499]]]
["bitfinex","BTCUSD",1732612514814,[[93649.0,0.014702],[93642.0,0.106789],[93640.0,0.0782],[93639.0,0.2627854],[93635.0,0.2152928]],[[93650.0,0.109631],[93652.0,0.00106994],[93653.0,0.213556],[93657.0,0.213546],[93660.0,0.21354]]]
["bitfinex","BTCUSD",1732612558401,[[93639.0,0.0017014],[93635.0,0.0016998],[93629.0,0.0829],[93615.0,0.0465],[93611.0,0.106824]],[[93640.0,0.42077267],[93642.0,0.213581],[93646.0,0.5456992],[93647.0,0.21357],[93649.0,0.31743105]]]
["bitfinex","BTCUSD",1732612599967,[[93677.0,0.006],[93668.0,0.0825],[93665.0,0.0492],[93659.0,0.0017018]],[[93678.0,0.12023805],[93682.0,0.00106994],[93683.0,0.426974],[93687.0,0.213479],[93692.0,0.02]]]
["bitfinex","BTCUSD",1732612629592,[[93708.0,0.10738486],[93703.0,0.213438],[93701.0,0.05220976],[93700.0,0.2537818],[93698.0,0.01994379]],[[93720.0,0.00106994],[93721.0,0.0140825],[93722.0,0.0008493],[93726.0,0.0008493],[93739.0,0.15]]]
["bitfinex","BTCUSD",1732612668083,[[93767.0,0.106647],[93764.0,0.006],[93763.0,0.426606],[93762.0,0.13891751],[93759.0,0.18518179]],[[93768.0,0.00192034],[93769.0,0.02646125],[93772.0,0.0008507],[93776.0,0.106637],[93787.0,0.21325]]]
["bitfinex","BTCUSD",1732612694844,[[93648.0,0.28152736],[93638.0,0.23376563],[93631.0,0.1085008],[93628.0,0.0017002],[93616.0,0.0017002]],[[93660.0,0.51475386],[93662.0,0.213535],[93663.0,0.002],[93664.0,0.21353],[93666.0,0.5456992]]]
["bitfinex","BTCUSD",1732612765886,[[93656.0,0.106773],[93652.0,0.003702],[93650.0,0.213558],[93649.0,0.213563],[93603.0,0.41395416]],[[93657.0,0.0008508],[93661.0,0.00106994],[93662.0,0.10738486],[93666.0,0.01038636],[93678.0,0.213498]]]
["bitfinex","BTCUSD",1732612808341,[[93656.0,0.0087016],[93653.0,0.18703534],[93652.0,0.001702],[93646.0,0.0831],[93645.0,0.21357]],[[93657.0,0.1076228],[93668.0,0.21352],[93671.0,0.0781],[93676.0,0.03462694],[93678.0,0.0467]]]
["bitfinex","BTCUSD",1732612837355,[[93691.0,0.106733],[93689.0,0.21347],[93687.0,0.213475],[93681.0,0.21349],[93675.0,0.0461]],[[93692.0,0.0008505],[93697.0,0.0008511],[93701.0,0.00106994],[93703.0,0.21344],[93706.0,0.077]]]
["bitfinex","BTCUSD",1732612878135,[[93695.0,0.138729],[93693.0,0.213461],[93691.0,0.292567],[93690.0,0.03040593],[93687.0,0.02]],[[93696.0,0.000851],[93697.0,0.0008511],[93717.0,0.01043093],[93726.0,0.00106994],[93728.0,0.213385]]]
["bitfinex","BTCUSD",1732612901740,[[93734.0,0.106684],[93732.0,0.213373],[93728.0,0.213382],[93714.0,0.0758],[93713.0,0.00106708]],[[93735.0,0.003],[93739.0,0.5456992],[93749.0,0.294635],[93751.0,0.0008509]]]
["bitfinex","BTCUSD",1732612935091,[[93672.0,0.106754],[93669.0,0.213516],[93665.0,0.213524],[93658.0,0.1255],[93657.0,0.001701]],[[93673.0,0.01030774],[93679.0,0.106747],[93682.0,0.213488],[93686.0,0.21348],[93690.0,0.1084548]]]
["bitfinex","BTCUSD",1732612980625,[[93648.0,0.0016996],[93640.0,0.0017006],[93639.0,0.0017014],[93631.0,0.0016998],[93628.0,0.0017002]],[[93649.0,0.44185322],[93652.0,0.7592562],[93653.0,0.21783],[93655.0,0.02252576],[93659.0,0.04]]]
["bitfinex","BTCUSD",1732613070356,[[93632.0,0.000851],[93631.0,0.00069757],[93628.0,0.0017002],[93620.0,0.00276868],[93619.0,0.0017006]],[[93633.0,0.764799],[93634.0,0.5],[93636.0,0.213594],[93639.0,0.215288],[93644.0,0.5456992]]]
["bitfinex","BTCUSD",1732613117564,[[93680.0,0.00022877],[93672.0,0.02406744],[93671.0,0.003],[93669.0,0.0793],[93638.0,0.002]],[[93681.0,0.106745],[93683.0,0.213487],[93686.0,0.009],[93688.0,0.213474],[93689.0,0.10738486]]]
["bitfinex","BTCUSD",1732613158003,[[93709.0,0.00022877],[93706.0,0.023],[93705.0,0.106717],[93702.0,0.213441],[93701.0,0.09973063]],[[93710.0,0.15],[93713.0,0.01116148],[93718.0,0.213407],[93720.0,0.213403],[93727.0,0.213387]]]
["bitfinex","BTCUSD",1732613191072,[[93687.0,0.00022877],[93685.0,0.0017014],[93683.0,0.0017016],[93680.0,0.106745],[93679.0,0.213494]],[[93688.0,0.256737],[93690.0,0.214471],[93691.0,0.11791445],[93694.0,0.213462],[93697.0,0.213455]]]
["bitfinex","BTCUSD",1732613237847,[[93765.0,0.002],[93755.0,0.213319],[93747.0,0.2232682],[93727.0,0.40945511],[93662.0,0.3286]],[[93768.0,0.15],[93769.0,0.106645],[93770.0,0.0763],[93772.0,0.009],[93773.0,0.04935]]]
["bitfinex","BTCUSD",1732613269417,[[93760.0,0.0026998],[93758.0,0.0017],[93746.0,0.21334],[93732.0,0.213372],[93731.0,0.0099791]],[[93761.0,0.008],[93765.0,0.10665],[93767.0,0.01925043],[93769.0,0.213291],[93770.0,0.213289]]]
["bitfinex","BTCUSD",1732613338053,[[93751.0,0.109367],[93749.0,0.28096677],[93748.0,0.213337],[93735.0,0.2232985],[93157.0,50.0]],[[93755.0,0.00106994],[93756.0,0.10666],[93758.0,0.01035297],[93760.0,0.03168337],[93763.0,0.213304]]]
["bitfinex","BTCUSD",1732613382411,[[93687.0,0.0017026],[93685.0,0.00025222],[93683.0,0.0017016],[93673.0,0.0788],[93669.0,0.2233822]],[[93688.0,0.2151928],[93689.0,0.02685388],[93691.0,0.213467],[93695.0,0.63855544],[93700.0,0.02]]]
["bitfinex","BTCUSD",1732613421117,[[93687.0,0.289675],[93680.0,0.0457],[93675.0,0.004],[93668.0,0.0017],[93666.0,0.0017]],[[93717.0,0.05223354],[93718.0,0.29766657],[93719.0,0.24466885],[93722.0,0.02],[93723.0,0.045]]]
["bitfinex","BTCUSD",1732613475535,[[93699.0,0.106724],[93697.0,0.213454],[93693.0,0.213462],[93692.0,0.213463],[93689.0,0.18817152]],[[93700.0,0.004851],[93701.0,0.0008517],[93717.0,0.00106994],[93720.0,0.004271]]]
["bitfinex","BTCUSD",1732613499978,[[93787.0,0.113624],[93785.0,0.213252],[93780.0,0.213263],[93776.0,0.213274],[93775.0,0.128]],[[93794.0,0.01144663],[93801.0,0.00106994],[93802.0,0.213215],[93805.0,0.012663],[93807.0,0.213203]]]
["bitfinex","BTCUSD",1732613530955,[[93749.0,0.28043344],[93724.0,0.0115801],[93714.0,0.0764],[93712.0,0.1870985],[93708.0,0.213428]],[[93750.0,0.63501759],[93752.0,0.21333],[93754.0,0.233326],[93758.0,0.002],[93772.0,0.009]]]
["bitfinex","BTCUSD",1732613575824,[[93637.0,0.0027004],[93631.0,0.0017018],[93625.0,0.0782],[93623.0,0.0479],[93619.0,0.0098985]],[[93638.0,0.37017886],[93640.0,0.213585],[93642.0,0.213581],[93643.0,0.02],[93645.0,0.5456992]]]
["bitfinex","BTCUSD",1732613657610,[[93543.0,0.0017018],[93525.0,6e-05],[93516.0,0.0010691],[93515.0,0.0099333],[93500.0,0.5]],[[93544.0,0.37128586],[93546.0,0.2138],[93551.0,0.427578],[93556.0,0.213775],[93558.0,0.5456992]]]
["bitfinex","BTCUSD",1732613689234,[[93500.0,0.5],[93495.0,0.0098397],[93494.0,0.106957],[93490.0,0.213925],[93487.0,0.0791]],[[93514.0,0.36431986],[93516.0,0.213868],[93521.0,0.213856],[93524.0,0.213848],[93525.0,0.213846]]]
["bitfinex","BTCUSD",1732613729729,[[93472.0,0.023],[93471.0,0.1084545],[93470.0,0.0457],[93469.0,0.02],[93468.0,0.0873167]],[[93480.0,0.004],[93494.0,0.15411815],[93496.0,0.09585225],[93507.0,0.213889],[93509.0,0.213883]]]
["bitfinex","BTCUSD",1732613759114,[[93447.0,0.23739686],[93441.0,0.430076],[93435.0,0.214052]],[[93449.0,0.0017018],[93450.0,0.05],[93468.0,0.04416042],[93479.0,0.213953]]]
["bitfinex","BTCUSD",1732613796825,[[93449.0,0.0008509],[93445.0,0.0477],[93442.0,0.077],[93429.0,0.214065],[93424.0,0.214075]],[[93450.0,0.107009],[93454.0,0.21401],[93460.0,0.213995],[93465.0,0.002],[93474.0,0.00080171]]]
["bitfinex","BTCUSD",1732613828816,[[93419.0,0.000852],[93410.0,0.023],[93406.0,0.214118]],[[93420.0,0.1357454],[93424.0,0.00080171],[93425.0,0.428153],[93429.0,0.22262552],[93439.0,0.214044]]]
["bitfinex","BTCUSD",1732613904128,[[93439.0,0.024],[93438.0,0.1223],[93432.0,0.107029],[93426.0,0.23547726],[93425.0,0.214073]],[[93440.0,0.0017024],[93447.0,0.00828133],[93449.0,0.0017018],[93501.0,0.0960565]]]
["bitfinex","BTCUSD",1732613947870,[[93491.0,0.25423148],[93486.0,0.213934],[93483.0,0.10738486],[93482.0,0.40474412],[93480.0,0.002]],[[93492.0,0.0027018],[93498.0,0.0017032],[93499.0,0.001701],[93514.0,0.001703],[93517.0,0.213865]]]
["bitfinex","BTCUSD",1732613978459,[[93535.0,0.0099199],[93521.0,0.04],[93519.0,0.002],[93502.0,0.40180713],[93500.0,0.23488767]],[[93557.0,0.0017004],[93559.0,0.00080171],[93560.0,0.213767],[93567.0,0.0501],[93575.0,0.213733]]]
["bitfinex","BTCUSD",1732614020561,[[93457.0,0.0008501],[93450.0,0.0016988],[93441.0,0.0016988],[93437.0,0.0499],[93435.0,0.0829]],[[93458.0,0.10833658],[93460.0,0.213996],[93462.0,0.213992],[93468.0,0.213978],[93471.0,0.21397]]]
["bitfinex","BTCUSD",1732614051163,[[93417.0,0.078],[93416.0,0.214096],[93413.0,0.024],[93411.0,0.10738486]],[[93427.0,0.01643051],[93428.0,0.004],[93432.0,0.107029],[93436.0,0.00133795],[93437.0,0.21405]]]
["bitfinex","BTCUSD",1732614088768,[[93408.0,0.1252511],[93400.0,0.00165754],[93399.0,0.207126],[93394.0,0.214146],[93385.0,0.02]],[[93409.0,0.009],[93411.0,0.22472886],[93414.0,0.00133818],[93415.0,0.2141],[93417.0,0.0017022]]]
["bitfinex","BTCUSD",1732614128603,[[93486.0,0.0821],[93482.0,0.106972],[93480.0,0.213949],[93477.0,0.00106967],[93476.0,0.213956]],[[93487.0,0.001],[93492.0,0.02128581],[93493.0,0.10696],[93496.0,0.213913],[93505.0,0.213894]]]
["bitfinex","BTCUSD",1732614201613,[[93458.0,0.0008507],[93430.0,0.0755],[93428.0,0.0497],[93420.0,0.0008511],[93409.0,0.23803667]],[[93459.0,0.48730797],[93462.0,0.5456992],[93463.0,0.213988],[93465.0,0.22470055],[93471.0,0.21597]]]
["bitfinex","BTCUSD",1732614231918,[[93458.0,0.12647495],[93448.0,0.108081],[93445.0,0.214027],[93442.0,0.214034],[93422.0,0.30598712]],[[93459.0,0.13231571],[93461.0,0.0017014],[93464.0,0.213988],[93467.0,0.15],[93468.0,0.213978]]]
["bitfinex","BTCUSD",1732614276952,[[93504.0,0.0795],[93500.0,0.106951],[93498.0,0.0464],[93495.0,0.213913],[93491.0,0.213922]],[[93505.0,0.0008507],[93511.0,0.1086422],[93512.0,0.213876],[93514.0,0.0017032],[93583.0,0.09536518]]]
["bitfinex","BTCUSD",1732614307640,[[93510.0,0.002],[93496.0,0.0823],[93494.0,0.42197354],[93492.0,0.2237534]],[[93511.0,0.1086422],[93513.0,0.213875],[93514.0,0.0017032],[93517.0,0.22429014],[93519.0,0.0008496]]]
["bitfinex","BTCUSD",1732614344791,[[93473.0,0.18940771],[93470.0,0.23675964],[93465.0,0.1252],[93455.0,0.4294355]],[[93474.0,0.106981],[93476.0,0.213958],[93482.0,0.213946],[93485.0,0.213938],[93486.0,0.15]]]
["bitfinex","BTCUSD",1732614378767,[[93368.0,0.0508507],[93367.0,0.0811],[93357.0,0.0099346],[93347.0,0.234254],[93343.0,0.02]],[[93369.0,0.107101],[93378.0,0.214183],[93379.0,0.01063352],[93381.0,0.15],[93382.0,0.10738486]]]
["bitfinex","BTCUSD",1732614451712,[[93294.0,0.023],[93293.0,0.0485],[93292.0,0.0792],[93290.0,0.214385],[93280.0,0.27828539]],[[93306.0,0.01046707],[93309.0,0.0761737],[93310.0,0.0017038],[93311.0,0.214338],[93321.0,0.214315]]]
["bitfinex","BTCUSD",1732614490519,[[93313.0,0.0008515],[93309.0,0.10717],[93306.0,0.00107163],[93304.0,0.214351],[93303.0,0.42355367]],[[93315.0,0.15],[93319.0,0.01060794],[93320.0,0.107158],[93326.0,0.214303],[93331.0,0.214291]]]
["bitfinex","BTCUSD",1732614505608,[[93321.0,0.0767],[93319.0,0.107158],[93318.0,0.009971],[93315.0,0.2151775],[93313.0,0.26189079]],[[93331.0,0.107145],[93333.0,0.214286],[93335.0,0.15],[93344.0,0.24294909],[93360.0,0.002]]]
["bitfinex","BTCUSD",1732614548539,[[93282.0,0.0098398],[93279.0,0.0831],[93274.0,0.10721],[93272.0,0.214425],[93270.0,0.0499]],[[93296.0,0.214373],[93297.0,0.0685895],[93303.0,0.15],[93314.0,0.14242901],[93316.0,0.01053417]]]
["bitfinex","BTCUSD",1732614587175,[[93384.0,0.107084],[93380.0,0.214177],[93377.0,0.214185],[93376.0,0.04]],[[93385.0,0.001701],[93386.0,0.0017054],[93388.0,0.0017048],[93391.0,0.0017054],[93400.0,0.0017014]]]
["bitfinex","BTCUSD",1732614620928,[[93314.0,9e-07],[93309.0,0.214341],[93304.0,0.00107163],[93303.0,0.2243013],[93300.0,0.0776]],[[93324.0,0.15],[93329.0,0.214297],[93338.0,0.214275],[93339.0,0.10738486],[93340.0,0.03504415]]]
["bitfinex","BTCUSD",1732614659872,[[93326.0,0.21853586],[93324.0,0.214306],[93322.0,0.214311],[93315.0,0.0786],[93313.0,0.0103697]],[[93327.0,0.003701],[93339.0,0.01073388],[93343.0,0.107132],[93345.0,0.15],[93356.0,0.214235]]]
["bitfinex","BTCUSD",1732614725981,[[93470.0,0.10738486],[93468.0,0.213975],[93464.0,0.213984]],[[93484.0,0.106971],[93492.0,0.213923],[93497.0,0.213911],[93506.0,0.12870261],[93507.0,0.01055728]]]
["bitfinex","BTCUSD",1732614752175,[[93398.0,0.0016986],[93378.0,0.24821288],[93364.0,0.214214]],[[93399.0,0.36445186],[93401.0,0.214131],[93403.0,0.214127],[93404.0,0.02],[93407.0,0.214118]]]
["bitfinex","BTCUSD",1732614792820,[[93517.0,0.008],[93489.0,0.0099463],[93482.0,0.075],[93480.0,0.213948],[93465.0,0.002]],[[93518.0,0.39803245],[93520.0,0.213859],[93522.0,0.213855],[93525.0,0.213847],[93526.0,0.02]]]
["bitfinex","BTCUSD",1732614821127,[[93542.0,0.55256995],[93540.0,0.21381],[93537.0,0.213817],[93535.0,0.63540494],[93527.0,0.213841]],[[93543.0,4e-07],[93582.0,0.0008491],[93589.0,0.15],[93603.0,0.213669],[93615.0,0.02]]]
["bitfinex","BTCUSD",1732614849871,[[93578.0,0.0026998],[93573.0,0.235768],[93567.0,0.213749],[93565.0,0.45241428],[93557.0,0.28639234]],[[93582.0,0.108858],[93585.0,0.21371],[93589.0,0.2137],[93592.0,0.15],[93599.0,0.0008499]]]
["bitfinex","BTCUSD",1732614890119,[[93578.0,0.0017],[93551.0,0.213787],[93505.0,0.53546957]],[[93579.0,0.2700705],[93581.0,0.213719],[93582.0,0.0802],[93587.0,0.263107],[93589.0,0.213701]]]
["bitfinex","BTCUSD",1732614960675,[[93630.0,0.23259535],[93627.0,0.01336051],[93625.0,0.508536],[93624.0,0.42049778],[93623.0,0.1127]],[[93652.0,6e-05],[93659.0,0.0818],[93674.0,0.213507],[93676.0,0.15],[93685.0,0.2543332]]]
["bitfinex","BTCUSD",1732614960881,[[93630.0,0.23259535],[93627.0,0.12606051],[93625.0,0.508536],[93624.0,0.02],[93623.0,0.44049778]],[[93652.0,6e-05],[93659.0,0.0818],[93667.0,0.106761],[93674.0,0.213507],[93676.0,0.15]]]
["bitfinex","BTCUSD",1732615011178,[[93757.0,0.006],[93739.0,0.0099956],[93736.0,0.106681],[93733.0,0.21337],[93726.0,0.0788]],[[93758.0,0.1269596],[93764.0,0.426604],[93767.0,0.01324056],[93769.0,0.21329],[93773.0,0.15]]]
["bitfinex","BTCUSD",1732615060170,[[93694.0,0.10210719],[93664.0,0.0098314],[93661.0,0.0798],[93659.0,0.10677],[93651.0,0.213557]],[[93695.0,0.48800637],[93696.0,0.002],[93698.0,0.076],[93699.0,0.253451],[93700.0,0.213447]]]
["bitfinex","BTCUSD",1732615103642,[[93664.0,0.08036909],[93663.0,0.001698],[93658.0,0.0478],[93655.0,0.0098356],[93644.0,0.4520334]],[[93665.0,0.256763],[93668.0,0.21352],[93671.0,0.002],[93672.0,0.213512],[93673.0,0.10738486]]]
["bitfinex","BTCUSD",1732615134901,[[93713.0,0.00036647],[93692.0,0.089393],[93686.0,0.0499],[93675.0,0.213502],[93659.0,0.02]],[[93714.0,0.36048109],[93717.0,0.23341],[93719.0,0.01162293],[93721.0,0.502001],[93727.0,0.5476992]]]
["bitfinex","BTCUSD",1732615189892,[[93667.0,0.0017018],[93666.0,0.0017018],[93663.0,0.001698],[93644.0,0.0099691],[93640.0,0.0757]],[[93668.0,0.40832597],[93670.0,0.213516],[93674.0,0.233506],[93676.0,0.5476992],[93678.0,0.30934426]]]
["bitfinex","BTCUSD",1732615224316,[[93691.0,0.048],[93686.0,0.106739],[93685.0,0.00106726],[93684.0,0.0822],[93683.0,0.10738486]],[[93692.0,0.0081802],[93700.0,0.15],[93701.0,0.106723],[93703.0,0.213441],[93771.0,0.05322004]]]
["bitfinex","BTCUSD",1732615298719,[[93630.0,0.001703],[93629.0,0.0491],[93617.0,0.184817],[93612.0,0.213646],[93602.0,0.213668]],[[93631.0,0.16278428],[93634.0,0.213597],[93635.0,0.0151],[93636.0,0.01073481],[93638.0,0.213589]]]
["bitfinex","BTCUSD",1732615337863,[[93682.0,0.001],[93680.0,0.0489],[93679.0,0.0098481],[93675.0,0.0831],[93672.0,0.213509]],[[93692.0,0.15],[93693.0,0.10738486],[93694.0,0.04054664],[93698.0,0.01038945],[93699.0,0.0008512]]]
["bitfinex","BTCUSD",1732615368871,[[93767.0,0.35863186],[93765.0,0.25480084],[93763.0,0.213302],[93761.0,0.02],[93749.0,0.0099733]],[[93785.0,0.0008511],[93796.0,0.106615],[93798.0,0.22392066],[93802.0,0.00053311],[93803.0,0.213214]]]
["bitfinex","BTCUSD",1732615400291,[[93787.0,0.10738486],[93786.0,0.106625],[93784.0,0.3472121],[93774.0,0.213276],[93767.0,0.021]],[[93799.0,0.106611],[93806.0,0.213205],[93807.0,0.05719351],[93814.0,0.213187],[93815.0,0.01040578]]]
["bitfinex","BTCUSD",1732615440480,[[93833.0,0.0017002],[93822.0,0.213168],[93818.0,0.213177],[93815.0,0.213184],[93799.0,0.04124384]],[[93834.0,0.257571],[93835.0,0.0108029],[93838.0,0.426269],[93842.0,0.213125],[93855.0,0.05798443]]]
["bitfinex","BTCUSD",1732615470834,[[93787.0,0.0761],[93785.0,0.0489],[93769.0,0.213287],[93767.0,0.002701],[93763.0,0.23847647]],[[93789.0,0.15],[93792.0,0.15],[93796.0,0.213229],[93808.0,0.002],[93812.0,0.5456992]]]
["bitfinex","BTCUSD",1732615510372,[[93673.0,0.1274006],[93663.0,0.00106757],[93652.0,0.0009906],[93650.0,0.213559],[93649.0,0.002]],[[93702.0,0.5456992],[93703.0,0.01669587],[93724.0,0.001],[93736.0,0.0148],[93770.0,0.05380919]]]
["bitfinex","BTCUSD",1732615553420,[[93604.0,0.1244],[93597.0,0.21368],[93593.0,0.213691],[93590.0,0.0009971],[93583.0,0.01344578]],[[93609.0,0.55873151],[93616.0,0.213639],[93621.0,0.213628],[93625.0,0.02172687],[93626.0,0.213616]]]
["bitfinex","BTCUSD",1732615610783,[[93449.0,0.0474],[93448.0,0.1026],[93430.0,0.25631067]],[[93484.0,0.01267398],[93503.0,0.0641]]]
["bitfinex","BTCUSD",1732615645705,[[93522.0,0.0467],[93520.0,0.106928],[93518.0,0.21386],[93515.0,0.00106921],[93513.0,0.004]],[[93530.0,0.106917],[93541.0,0.21381],[93542.0,0.15],[93546.0,0.22663174],[93551.0,0.5456984]]]
["bitfinex","BTCUSD",1732615673190,[[93513.0,0.0843521],[93507.0,0.0475521],[93505.0,0.23630211],[93501.0,0.02],[93496.0,0.233912]],[[93517.0,0.001],[93521.0,0.0017042],[93524.0,0.21385],[93528.0,0.15],[93544.0,0.213803]]]
["bitfinex","BTCUSD",1732615712586,[[93569.0,0.10794158],[93566.0,0.213751],[93564.0,0.02],[93562.0,0.10738486],[93561.0,0.233764]],[[93570.0,0.0047064],[93593.0,0.213691],[93594.0,0.21369],[93602.0,0.21367],[93603.0,0.15]]]
["bitfinex","BTCUSD",1732615742813,[[93513.0,0.0008521],[93507.0,0.0008521],[93497.0,0.0785],[93493.0,0.0492988]],[[93514.0,0.284935],[93517.0,0.213866],[93522.0,0.213855],[93524.0,0.21385],[93527.0,0.5456984]]]
["bitfinex","BTCUSD",1732615811073,[[93447.0,0.0008512],[93443.0,0.0008503],[93402.0,0.107063],[93396.0,0.214141],[93390.0,0.30751699]],[[93448.0,0.44843825],[93450.0,0.214019],[93452.0,0.214015],[93453.0,0.02],[93454.0,0.5456984]]]
["bitfinex","BTCUSD",1732615849578,[[93386.0,0.0622612],[93374.0,0.1080854],[93370.0,0.214201],[93368.0,0.214205],[93363.0,0.214216]],[[93387.0,0.14260659],[93391.0,0.214153],[93395.0,0.214144],[93400.0,0.214133],[93409.0,0.5456984]]]
["bitfinex","BTCUSD",1732615880086,[[93396.0,0.012851],[93391.0,0.0476],[93389.0,0.0796],[93386.0,0.0158495],[93381.0,0.107087]],[[93397.0,0.108069],[93401.0,0.214131],[93402.0,0.214129],[93407.0,0.214117],[93408.0,0.01293288]]]
["bitfinex","BTCUSD",1732615909650,[[93398.0,0.0812],[93396.0,0.003351],[93390.0,0.0481],[93385.0,0.0009989],[93381.0,0.214175]],[[93399.0,0.107067],[93404.0,0.22695295],[93406.0,0.214121],[93412.0,0.214105],[93425.0,0.5456984]]]
["bitfinex","BTCUSD",1732615951259,[[93399.0,0.0038509],[93396.0,0.003351],[93387.0,0.000995],[93386.0,0.0978612],[93379.0,0.10709]],[[93400.0,0.11949258],[93403.0,0.214127],[93406.0,0.21412],[93412.0,0.214105],[93424.0,0.0214853]]]
["bitfinex","BTCUSD",1732615992642,[[93353.0,0.0038511],[93348.0,0.0008511],[93344.0,0.050684],[93339.0,0.0785],[93330.0,0.0008507]],[[93354.0,0.257119],[93355.0,0.04926979],[93356.0,0.214233],[93357.0,0.214231],[93358.0,0.02135788]]]
["bitfinex","BTCUSD",1732616069313,[[93293.0,0.01358711],[93280.0,0.0452],[93265.0,0.00107216],[93264.0,0.0819],[93246.0,0.02]],[[93294.0,0.98048448],[93296.0,0.214372],[93301.0,0.21436],[93308.0,0.234345],[93309.0,0.02883281]]]
["bitfinex","BTCUSD",1732616119428,[[93301.0,0.007851],[93293.0,0.00801026],[93292.0,0.000851],[93272.0,0.07756],[93268.0,0.0468]],[[93302.0,1.30635095],[93306.0,0.214349],[93307.0,0.214348],[93310.0,0.01286998],[93330.0,0.11215869]]]
["bitfinex","BTCUSD",1732616147093,[[93245.0,0.31142886],[93243.0,0.0478],[93240.0,0.002],[93239.0,0.02],[93238.0,0.429007]],[[93246.0,0.0024764],[93265.0,0.214442],[93266.0,0.21444],[93274.0,0.214423]]]
["bitfinex","BTCUSD",1732616188172,[[93227.0,0.1249517],[93213.0,0.21456],[93212.0,0.00107262],[93207.0,0.0018452],[93206.0,0.02]],[[93228.0,0.83861502]]]
["bitfinex","BTCUSD",1732616219516,[[93106.0,0.0008512]],[[93134.0,1.04508464],[93136.0,0.28399906],[93137.0,0.02],[93138.0,0.218736],[93147.0,0.0388]]]
["bitfinex","BTCUSD",1732616245742,[[93146.0,0.002],[93143.0,0.214722],[93142.0,0.0481],[93141.0,0.10845833],[93137.0,0.02]],[[93159.0,0.107344],[93164.0,0.214675],[93171.0,0.21573324],[93172.0,0.51245435],[93174.0,0.01266989]]]
["bitfinex","BTCUSD",1732616287640,[[93030.0,0.0009955],[93017.0,0.082],[93016.0,0.0499],[93001.0,0.002],[92990.0,0.107538]],[[93040.0,0.36486486],[93044.0,0.214953],[93047.0,0.214946],[93048.0,0.02],[93051.0,0.02]]]
["bitfinex","BTCUSD",1732616370187,[[93001.0,0.0268507],[92991.0,0.13],[92983.0,0.0009848],[92977.0,0.215106]],[[93002.0,0.257524],[93007.0,0.215038],[93008.0,0.215037],[93009.0,0.22739996],[93017.0,0.215015]]]
["bitfinex","BTCUSD",1732616409363,[[93034.0,0.034],[93033.0,0.0831],[93032.0,0.045],[93023.0,0.107499],[93016.0,0.215016]],[[93035.0,0.001],[93039.0,0.214963],[93043.0,0.214954],[93048.0,0.214943],[93056.0,0.15]]]
["bitfinex","BTCUSD",1732616438889,[[93036.0,0.001],[93035.0,0.00085],[93024.0,0.0785],[93022.0,0.0467],[93011.0,0.02]],[[93055.0,0.0017004],[93065.0,0.15107424],[93066.0,0.214902],[93067.0,0.0077004],[93069.0,0.01241967]]]
["bitfinex","BTCUSD",1732616473641,[[93039.0,0.0684],[93034.0,0.214975],[93032.0,0.18775966]],[[93066.0,0.51245435],[93067.0,0.0017004],[93082.0,0.0691]]]
["bitfinex","BTCUSD",1732616512214,[[93114.0,0.23885355],[93110.0,0.214799],[93108.0,0.214803],[93107.0,0.0678],[93106.0,0.0832]],[[93134.0,0.214746],[93139.0,0.214733],[93141.0,0.0017026],[93239.0,0.14255301],[93241.0,0.19007068]]]
["bitfinex","BTCUSD",1732616540052,[[93186.0,0.023],[93185.0,0.214626],[93183.0,0.023],[93182.0,0.23338486],[93180.0,0.214636]],[[93192.0,9.96e-05],[93200.0,0.107296],[93207.0,0.429153],[93212.0,0.2162644],[93227.0,0.72698435]]]
["bitfinex","BTCUSD",1732616594236,[[93130.0,0.0704],[93124.0,0.00107365],[93123.0,0.0786],[93122.0,0.1083663],[93116.0,0.214785]],[[93134.0,0.107372],[93145.0,0.214718],[93146.0,0.214716],[93147.0,0.15],[93154.0,0.03749787]]]
["bitfinex","BTCUSD",1732616652454,[[93054.0,4e-07],[93028.0,0.0488801],[93025.0,0.0008501],[93014.0,0.0008488],[93002.0,0.215048]],[[93055.0,0.52524927],[93056.0,0.02],[93057.0,0.214923],[93059.0,0.214919],[93063.0,0.002]]]
["bitfinex","BTCUSD",1732616686448,[[93047.0,0.023],[93046.0,0.107473],[93045.0,0.10738486],[93043.0,0.002],[93042.0,0.214954]],[[93049.0,0.001],[93057.0,0.214922],[93061.0,0.214915],[93066.0,0.16574283],[93085.0,0.04]]]
["bitfinex","BTCUSD",1732616726732,[[93047.0,0.0018513],[93018.0,0.0834976],[93017.0,0.0008488],[93016.0,0.0477],[93004.0,0.107521]],[[93048.0,0.41439397],[93050.0,0.23647893],[93052.0,0.214935],[93054.0,0.02],[93057.0,0.037]]]
["bitfinex","BTCUSD",1732616759079,[[93063.0,0.0758],[93062.0,0.107454],[93056.0,0.214923],[93054.0,0.0463],[93050.0,0.002]],[[93089.0,0.0168005],[93101.0,0.037],[93102.0,0.02],[93105.0,0.51245435],[93106.0,0.0179]]]
["bitfinex","BTCUSD",1732616790173,[[93042.0,0.0016996],[93033.0,0.0009908],[93029.0,0.0753],[93017.0,0.00192375],[93014.0,0.0008488]],[[93043.0,0.258477],[93045.0,0.214951],[93047.0,0.214946],[93050.0,0.214939],[93051.0,0.01021402]]]
["bitfinex","BTCUSD",1732616845407,[[93012.0,0.0779],[93011.0,0.0461],[93003.0,0.215045],[92998.0,0.215058]],[[93015.0,0.0017002],[93027.0,0.00107424],[93029.0,0.214987],[93032.0,0.01011189],[93034.0,0.214977]]]
["bitfinex","BTCUSD",1732616915789,[[93021.0,0.00107481],[93020.0,0.0821],[93017.0,0.0453],[93016.0,0.0209997],[92993.0,0.32516772]],[[93041.0,0.0016996],[93042.0,0.107478],[93046.0,0.214947],[93047.0,0.0016996],[93052.0,0.214934]]]
["bitfinex","BTCUSD",1732616962702,[[93040.0,0.0078496],[93025.0,0.0009997],[93024.0,0.0497],[93023.0,0.077],[93020.0,0.107502]],[[93041.0,0.107479],[93043.0,0.00107424],[93044.0,0.214952],[93045.0,0.22509555],[93048.0,0.214944]]]
["bitfinex","BTCUSD",1732616998705,[[93063.0,0.249454],[93062.0,0.01050892],[93061.0,0.02],[93060.0,0.214913],[93057.0,0.02165879]],[[93064.0,0.0016988],[93065.0,0.0007392],[93094.0,0.107419],[93099.0,0.214826],[93128.0,0.044987]]]
["bitfinex","BTCUSD",1732617026801,[[93119.0,0.107389],[93117.0,0.214781],[93115.0,0.214786],[93114.0,0.02],[93112.0,0.214793]],[[93120.0,0.0017018],[93131.0,0.001701],[93137.0,0.0017018],[93141.0,0.0017006],[93150.0,0.214709]]]
["bitfinex","BTCUSD",1732617065981,[[93136.0,0.0784],[93130.0,0.107376],[93128.0,0.214757],[93127.0,0.0464],[93122.0,0.21477]],[[93137.0,0.107368],[93161.0,0.214682],[93162.0,0.00107424],[93165.0,0.0644],[93166.0,0.173]]]
["bitfinex","BTCUSD",1732617097755,[[93093.0,0.02],[93087.0,0.0076984],[93086.0,0.001698],[93084.0,0.0801],[93078.0,0.00107425]],[[93094.0,0.472255],[93097.0,0.214829],[93103.0,0.214817],[93111.0,0.214798],[93115.0,0.02]]]
["bitfinex","BTCUSD",1732617168993,[[93032.0,0.42533583],[93025.0,0.001702],[93019.0,0.0786],[93012.0,0.0495],[92994.0,0.01220531]],[[93033.0,0.107488],[93035.0,0.00107424],[93036.0,0.429944],[93038.0,0.01038196],[93050.0,0.23615092]]]
["bitfinex","BTCUSD",1732617215535,[[93032.0,0.62042883],[93030.0,0.214982],[93027.0,0.214989],[93025.0,0.001702],[93023.0,0.214998]],[[93033.0,0.001851],[93056.0,0.214924],[93063.0,0.0224083]]]
["bitfinex","BTCUSD",1732617248320,[[93025.0,6e-08],[93004.0,0.00085],[93003.0,0.0008498],[93000.0,0.5],[92986.0,0.00020178]],[[93026.0,0.317496],[93028.0,0.21499],[93030.0,0.23478422],[93033.0,0.22945401],[93084.0,0.23932732]]]
["bitfinex","BTCUSD",1732617287929,[[93066.0,0.0783],[93061.0,0.0483],[93043.0,0.0016996],[93039.0,0.04]],[[93072.0,0.214888],[93073.0,0.214886],[93075.0,0.214882],[93082.0,0.214864]]]
["bitfinex","BTCUSD",1732617322989,[[93026.0,0.0047],[93025.0,0.0017002],[93015.0,0.00020178],[93011.0,0.0777],[93010.0,0.0493]],[[93027.0,0.26780541],[93030.0,0.264984],[93033.0,0.214977],[93034.0,0.214976],[93045.0,0.03979822]]]
["bitfinex","BTCUSD",1732617357332,[[93067.0,0.14430178],[93060.0,0.02],[93057.0,0.107459],[93052.0,0.579864],[93051.0,0.02]],[[93068.0,0.0008498],[93073.0,0.107442],[93077.0,0.214877],[93078.0,0.0008498],[93079.0,0.214871]]]
["bitfinex","BTCUSD",1732617408181,[[93052.0,0.00020178],[93043.0,0.0831],[93033.0,0.00107476],[93032.0,0.0459],[93024.0,0.02]],[[93063.0,0.214908]]]
["bitfinex","BTCUSD",1732617503177,[[92832.0,0.00020178],[92827.0,0.076],[92825.0,0.048],[92804.0,0.02],[92794.0,0.002]],[[92853.0,0.280697],[92855.0,0.21539],[92859.0,0.02],[92860.0,0.02105487],[92861.0,0.215377]]]
["bitfinex","BTCUSD",1732617542532,[[92803.0,0.0752],[92797.0,0.0471],[92790.0,0.00107753],[92786.0,0.107773],[92781.0,0.002]],[[92804.0,0.257753],[92809.0,0.215496],[92811.0,0.215492],[92828.0,0.5457],[92842.0,0.03452004]]]
["bitfinex","BTCUSD",1732617569757,[[92860.0,0.002],[92857.0,0.00107677],[92855.0,0.702],[92851.0,0.02],[92850.0,0.0794]],[[92865.0,0.107683],[92873.0,0.215348],[92876.0,0.001],[92878.0,0.215338],[92881.0,0.15]]]
["bitfinex","BTCUSD",1732617604799,[[92852.0,4e-07],[92838.0,0.0787],[92808.0,0.02],[92806.0,0.2155],[92803.0,0.2163605]],[[92853.0,0.30364443],[92856.0,0.215387],[92859.0,0.43076],[92872.0,0.5457],[92875.0,0.022]]]
["bitfinex","BTCUSD",1732617644548,[[92838.0,0.107714],[92835.0,0.046],[92816.0,0.08107707],[92811.0,0.15],[92809.0,0.217495]],[[92854.0,0.107696],[92857.0,0.215384],[92859.0,0.02],[92860.0,0.0017026],[92866.0,0.02]]]
["bitfinex","BTCUSD",1732617705037,[[92786.0,0.00107761],[92774.0,0.215577],[92772.0,0.0008495],[92731.0,0.32399666],[92715.0,0.51915518]],[[92790.0,0.05],[92798.0,0.02],[92800.0,0.02],[92802.0,0.215514],[92838.0,0.01126221]]]
["bitfinex","BTCUSD",1732617759475,[[92747.0,0.0008514],[92727.0,0.0805603],[92715.0,0.0766],[92703.0,0.049]],[[92748.0,0.254019],[92749.0,0.0458],[92750.0,0.215635],[92753.0,0.02],[92754.0,0.431248]]]
["bitfinex","BTCUSD",1732617804509,[[92787.0,0.0798],[92786.0,0.0483],[92783.0,0.107777],[92777.0,0.21557],[92773.0,0.002]],[[92824.0,0.215462],[92837.0,0.0983],[92840.0,0.02]]]
["bitfinex","BTCUSD",1732617834703,[[92767.0,0.1248],[92750.0,0.1086655],[92748.0,0.215636],[92742.0,0.0008514],[92740.0,0.002]],[[92780.0,0.107781],[92781.0,0.215561],[92782.0,0.001],[92783.0,0.001699],[92799.0,0.238521]]]
["bitfinex","BTCUSD",1732617874138,[[92679.0,0.023],[92678.0,0.0069057],[92662.0,0.0824],[92658.0,0.0487],[92657.0,0.0008491]],[[92680.0,0.107898],[92703.0,0.02],[92709.0,0.02],[92712.0,0.047],[92717.0,0.02554969]]]
["bitfinex","BTCUSD",1732617904530,[[92762.0,0.0455],[92759.0,0.002],[92752.0,0.215628],[92750.0,0.023],[92749.0,0.0815]],[[92774.0,0.0026996],[92785.0,0.41992],[92787.0,0.001699],[92789.0,0.215543],[92793.0,0.215534]]]
["bitfinex","BTCUSD",1732617932124,[[92727.0,0.215685],[92722.0,0.023],[92720.0,0.00117577],[92717.0,0.002],[92713.0,0.235718]],[[92758.0,0.006699],[92764.0,0.215602],[92775.0,0.204367],[92782.0,0.0468],[92784.0,0.215555]]]
["bitfinex","BTCUSD",1732617968121,[[92750.0,0.001],[92748.0,0.215638],[92733.0,0.0475],[92728.0,0.02],[92727.0,0.02]],[[92774.0,0.2172786],[92778.0,0.043139],[92780.0,0.5457],[92799.0,0.02],[92810.0,0.215495]]]
["bitfinex","BTCUSD",1732618034072,[[92605.0,0.0005],[92600.0,1.50012824],[92591.0,0.0496],[92587.0,0.293212],[92492.0,0.05356211]],[[92628.0,0.257958],[92630.0,0.215914],[92632.0,0.215909],[92637.0,0.02],[92645.0,0.0842]]]
["bitfinex","BTCUSD",1732618071246,[[92602.0,0.215978],[92600.0,1.51022726],[92598.0,0.0459],[92594.0,0.215995],[92584.0,0.014056]],[[92623.0,0.21593],[92629.0,0.1976176],[92630.0,0.5440986],[92637.0,0.0761],[92640.0,0.215891]]]
["bitfinex","BTCUSD",1732618099580,[[92601.0,0.00676305],[92600.0,1.34611592],[92596.0,0.21599],[92584.0,0.014056],[92582.0,0.0497]],[[92626.0,0.0942632],[92627.0,0.0787],[92628.0,0.01100937],[92629.0,0.14139196],[92631.0,0.18852262]]]
["bitfinex","BTCUSD",1732618130678,[[92600.0,1.41281535],[92584.0,0.014056],[92580.0,0.0008502],[92576.0,0.0008502],[92566.0,0.10803]],[[92601.0,0.50300811],[92602.0,0.0495],[92604.0,0.5440986],[92605.0,0.215971],[92606.0,0.21597]]]
["bitfinex","BTCUSD",1732618183491,[[92576.0,0.1283002],[92565.0,0.236062]],[[92585.0,0.0016992]]]
["bitfinex","BTCUSD",1732618202942,[[92598.0,0.27898378],[92596.0,0.21599],[92592.0,0.216001]],[[92599.0,43.20061795],[92620.0,0.0016988],[92653.0,0.043198]]]
["bitfinex","BTCUSD",1732618271519,[[92540.0,0.0008494],[92538.0,0.00108052],[92536.0,0.108065],[92534.0,0.0008503],[92533.0,0.216136]],[[92545.0,0.234855],[92547.0,0.216106],[92551.0,0.216098],[92558.0,0.216082],[92598.0,0.07140744]]]
["bitfinex","BTCUSD",1732618311788,[[92465.0,0.00328709],[92452.0,0.216328],[92447.0,0.2171886]],[[92479.0,0.00108117],[92482.0,0.10799078],[92483.0,0.15],[92496.0,0.216227],[92499.0,0.02]]]
["bitfinex","BTCUSD",1732618340074,[[92452.0,0.22415478],[92450.0,0.216332],[92449.0,0.0008496],[92448.0,0.216335],[92445.0,0.216343]],[[92453.0,23.81287238],[92467.0,0.02],[92468.0,0.0753],[92472.0,0.02],[92479.0,0.216266]]]
["bitfinex","BTCUSD",1732618383387,[[92438.0,0.0128508],[92421.0,0.1138],[92412.0,0.21642],[92410.0,4.1e-05],[92408.0,0.002]],[[92439.0,0.377779],[92440.0,0.0463],[92441.0,0.216354],[92444.0,0.216349],[92445.0,0.02407422]]]
["bitfinex","BTCUSD",1732618418390,[[92401.0,3.29849979],[92399.0,0.8387],[92398.0,1.612654],[92397.0,1.28083898],[92396.0,0.0525]],[[92402.0,11.75243921],[92405.0,0.0016994],[92449.0,0.0016986],[92453.0,0.0017016],[92471.0,0.01062035]]]
["bitfinex","BTCUSD",1732618450582,[[92545.0,1.3115217],[92543.0,0.216114],[92542.0,0.02884594],[92541.0,1.83834622],[92537.0,0.216127]],[[92546.0,7.5e-07],[92591.0,0.0016976],[92595.0,0.01039137],[92602.0,0.02],[92603.0,0.0828]]]
["bitfinex","BTCUSD",1732618496011,[[92604.0,0.587],[92599.0,0.1096868],[92595.0,0.736493],[92577.0,0.216034],[92531.0,0.6108265]],[[92605.0,0.11813232],[92607.0,0.02],[92613.0,0.0211979],[92620.0,0.1278],[92626.0,0.02]]]
["bitfinex","BTCUSD",1732618574328,[[92562.0,0.0008495],[92560.0,0.0008499],[92558.0,0.5755],[92555.0,0.108043],[92553.0,0.216091]],[[92563.0,0.01974214],[92577.0,0.15099078],[92585.0,0.02108117],[92586.0,0.26186957],[92589.0,0.0469]]]
["bitfinex","BTCUSD",1732618608025,[[92526.0,0.0016954],[92510.0,0.0008495],[92508.0,0.5755],[92490.0,0.216237],[92487.0,0.0008495]],[[92527.0,0.45694433],[92528.0,0.02],[92529.0,0.02],[92535.0,0.00108117],[92536.0,0.26186957]]]
["bitfinex","BTCUSD",1732618650680,[[92453.0,0.52880258],[92450.0,0.47015453],[92448.0,0.05],[92445.0,0.7005],[92444.0,1.036]],[[92466.0,0.10799078],[92470.0,0.108143],[92473.0,0.21628],[92477.0,0.02151297],[92478.0,0.023]]]
["bitfinex","BTCUSD",1732618681748,[[92458.0,0.534],[92455.0,0.25415453],[92454.0,0.02],[92453.0,0.02],[92452.0,0.2625]],[[92459.0,0.01806463],[92472.0,0.02150706],[92477.0,0.15],[92478.0,0.0801],[92489.0,0.216243]]]
["bitfinex","BTCUSD",1732618725854,[[92481.0,0.2635],[92480.0,0.02],[92479.0,1.409],[92478.0,0.2555],[92477.0,0.02]],[[92482.0,0.04046587],[92495.0,0.216228],[92496.0,0.01223174],[92509.0,0.002],[92512.0,0.216189]]]
["bitfinex","BTCUSD",1732618760656,[[92418.0,0.2493496],[92416.0,0.2655],[92409.0,0.44163931],[92407.0,0.2875],[92401.0,0.254]],[[92419.0,0.24665818],[92421.0,0.0825],[92422.0,0.2164],[92426.0,0.216391],[92427.0,0.216388]]]
["bitfinex","BTCUSD",1732618834332,[[92418.0,0.2715],[92406.0,0.3],[92403.0,0.83671314],[92401.0,0.43730024],[92400.0,3.7437]],[[92422.0,0.108199],[92424.0,0.10799078],[92425.0,0.005],[92427.0,0.216388],[92514.0,0.05422572]]]
["bitfinex","BTCUSD",1732618875513,[[92399.0,0.002],[92396.0,0.15],[92395.0,0.3],[92390.0,0.0764],[92387.0,0.02]],[[92400.0,0.0016988],[92408.0,0.02116516],[92420.0,0.26358031],[92422.0,0.216399],[92432.0,0.216377]]]
["bitfinex","BTCUSD",1732618909649,[[92345.0,0.27088552],[92344.0,0.83671314],[92341.0,0.43730024],[92335.0,0.2125],[92334.0,0.80710014]],[[92348.0,0.007],[92351.0,0.02588722],[92354.0,0.11678971],[92356.0,0.108277],[92359.0,0.00115267]]]
["bitfinex","BTCUSD",1732618952391,[[92333.0,0.0018504],[92328.0,0.00117832],[92327.0,0.2365],[92314.0,0.0008497],[92304.0,0.014056]],[[92334.0,0.23329278],[92337.0,0.216597],[92338.0,0.216596],[92343.0,0.216583],[92358.0,0.02]]]
["bitfinex","BTCUSD",1732618982990,[[92235.0,0.68940878],[92233.0,0.21684],[92231.0,0.216846],[92230.0,0.43730024],[92229.0,0.80810014]],[[92236.0,0.00067146],[92261.0,0.01970656],[92270.0,0.0832],[92277.0,0.0495],[92280.0,0.00115267]]]
["bitfinex","BTCUSD",1732619012076,[[92203.0,0.2323487],[92201.0,0.00085],[92193.0,0.108467],[92190.0,0.80810014],[92189.0,0.216945]],[[92204.0,0.14650022],[92207.0,0.002],[92212.0,0.108446],[92213.0,0.17635787],[92216.0,0.078]]]
["bitfinex","BTCUSD",1732619052919,[[92190.0,0.43730024],[92187.0,3.8937],[92184.0,0.77006476],[92181.0,0.0815],[92180.0,0.43090749]],[[92214.0,0.01620623],[92223.0,0.002],[92227.0,0.0801],[92229.0,0.0465],[92230.0,0.21685]]]
["bitfinex","BTCUSD",1732619119594,[[92443.0,0.573],[92439.0,0.65365824],[92426.0,0.3],[92425.0,0.15],[92421.0,0.02]],[[92473.0,0.10799078],[92482.0,0.216258],[92494.0,0.049],[92496.0,0.02],[92499.0,0.03324431]]]
["bitfinex","BTCUSD",1732619147692,[[92421.0,0.10907254],[92420.0,1.01030024],[92417.0,0.2172569],[92404.0,0.0008469],[92400.0,0.73139014]],[[92462.0,0.10799078],[92470.0,0.09566564],[92478.0,0.0468],[92480.0,0.35087666]]]
["bitfinex","BTCUSD",1732619191897,[[92572.0,0.21601478],[92570.0,0.21605],[92567.0,0.788059],[92566.0,0.216061],[92562.0,0.43730024]],[[92573.0,0.0016988],[92587.0,0.108007],[92592.0,0.216002],[92594.0,0.2176968],[92600.0,0.294484]]]
["bitfinex","BTCUSD",1732619225093,[[92519.0,0.001697],[92502.0,0.00108102],[92501.0,0.231],[92499.0,0.216217],[92486.0,0.0131472]],[[92520.0,0.184784],[92524.0,0.216162],[92526.0,0.01367713],[92527.0,0.216153],[92538.0,0.0009903]]]
["bitfinex","BTCUSD",1732619257165,[[92579.0,0.00108004],[92578.0,0.023],[92575.0,0.108019],[92574.0,0.10799078],[92572.0,0.005]],[[92589.0,0.0008479],[92590.0,0.216006],[92596.0,0.01379594],[92598.0,0.0008479]]]
["bitfinex","BTCUSD",1732619299336,[[92572.0,0.023],[92560.0,0.02408007],[92559.0,0.40799078],[92557.0,0.43730024],[92554.0,0.36831672]],[[92586.0,0.0816],[92589.0,0.216008],[92590.0,0.0455],[92596.0,0.215994],[92604.0,0.02]]]
["bitfinex","BTCUSD",1732619371863,[[92663.0,0.1319961],[92660.0,0.215842],[92658.0,0.215846],[92654.0,0.215856],[92652.0,0.10799078]],[[92664.0,0.0008489],[92676.0,0.02184082],[92683.0,0.107894],[92685.0,0.01362584],[92686.0,0.2166305]]]
["bitfinex","BTCUSD",1732619413553,[[92697.0,0.107878],[92695.0,0.215759],[92693.0,0.215763],[92690.0,0.215771],[92684.0,0.15]],[[92698.0,0.00675351],[92708.0,0.0008498],[92722.0,0.0754],[92728.0,0.215685],[92731.0,0.0478]]]
["bitfinex","BTCUSD",1732619446050,[[92664.0,0.1146134],[92660.0,0.002],[92656.0,0.215851],[92648.0,0.572],[92643.0,0.21588]],[[92676.0,0.10799078],[92678.0,0.215802],[92684.0,0.02],[92685.0,0.15],[92686.0,0.02]]]
["bitfinex","BTCUSD",1732619485905,[[92584.0,0.01348803],[92582.0,0.216022],[92579.0,0.216031],[92578.0,0.002],[92572.0,0.0811]],[[92595.0,0.008],[92598.0,0.215987],[92602.0,0.259177],[92610.0,0.0132845],[92617.0,0.02182301]]]
["bitfinex","BTCUSD",1732619516885,[[92628.0,0.009],[92624.0,0.215925],[92623.0,0.215928],[92618.0,0.572],[92616.0,0.215943]],[[92641.0,0.107943],[92644.0,0.21588],[92645.0,0.10799078],[92647.0,0.215874],[92649.0,0.01346454]]]
["bitfinex","BTCUSD",1732619549640,[[92547.0,0.0016996],[92538.0,0.0017],[92537.0,0.001698],[92526.0,0.0017004],[92520.0,0.002]],[[92553.0,0.43791085],[92557.0,0.0459],[92558.0,0.22987241]]]
["bitfinex","BTCUSD",1732619592669,[[92559.0,0.018],[92543.0,0.108057],[92538.0,0.216126],[92537.0,3.395227],[92534.0,0.216135]],[[92560.0,0.21602878],[92563.0,0.4348404],[92567.0,0.216061],[92578.0,0.216034],[92579.0,0.0481]]]
["bitfinex","BTCUSD",1732619661566,[[92558.0,0.001],[92556.0,0.0016986],[92545.0,0.00108043],[92544.0,0.0798492],[92542.0,2.2151]],[[92560.0,0.108038],[92563.0,0.21607],[92580.0,0.0781],[92581.0,0.10799078],[92592.0,0.02158947]]]
["bitfinex","BTCUSD",1732619692652,[[92594.0,0.009],[92570.0,0.216052],[92566.0,0.21606],[92559.0,0.216076],[92476.0,0.05380286]],[[92595.0,0.22964283],[92597.0,0.21599],[92600.0,0.0788],[92601.0,0.215982],[92604.0,0.217974]]]
["bitfinex","BTCUSD",1732619734065,[[92577.0,0.0016982],[92556.0,0.0016986],[92555.0,0.0016986],[92540.0,0.0785],[92539.0,0.216124]],[[92578.0,0.334617],[92588.0,0.04],[92590.0,0.34799778],[92593.0,0.215999],[92595.0,0.047]]]
["bitfinex","BTCUSD",1732619786424,[[92413.0,0.0168514],[92412.0,0.0008504],[92400.0,0.85058441],[92399.0,0.02],[92398.0,0.014056]],[[92414.0,0.21673253],[92417.0,0.218412],[92420.0,0.01337121],[92422.0,0.216398],[92426.0,0.02117122]]]
["bitfinex","BTCUSD",1732619810700,[[92364.0,0.00108251]],[[92386.0,0.108242],[92393.0,0.0017034]]]
["bitfinex","BTCUSD",1732619838961,[[92304.0,0.014056],[92277.0,0.108368],[92275.0,0.216742],[92270.0,0.081],[92267.0,0.0453]],[[92305.0,0.36632678],[92308.0,0.216667],[92309.0,0.08],[92311.0,0.216659],[92315.0,0.216651]]]
["bitfinex","BTCUSD",1732619911257,[[92300.0,0.001],[92295.0,1.2286],[92293.0,0.52795],[92290.0,0.4968],[92289.0,0.216708]],[[92301.0,0.009],[92306.0,0.1100332],[92310.0,0.216663],[92312.0,0.216657],[92317.0,0.216645]]]
["bitfinex","BTCUSD",1732619953278,[[92287.0,0.27324329],[92282.0,0.0008487],[92280.0,0.0008489],[92271.0,0.217],[92254.0,0.21679]],[[92288.0,0.24994946],[92292.0,0.10090857],[92293.0,0.433404],[92297.0,0.216692],[92302.0,0.002]]]
["bitfinex","BTCUSD",1732619985729,[[92202.0,0.00060399],[92194.0,0.000849],[92192.0,0.0768],[92190.0,0.216941],[92186.0,0.264852]],[[92214.0,0.216887],[92218.0,0.0219974],[92241.0,0.5457],[92337.0,0.23663269],[92346.0,0.28395923]]]
["bitfinex","BTCUSD",1732620017080,[[92287.0,0.58682947],[92285.0,1.026217],[92284.0,0.636321],[92283.0,0.762],[92281.0,0.2705]],[[92288.0,0.0026978],[92296.0,0.0016996]]]
["bitfinex","BTCUSD",1732620061609,[[92306.0,0.001696],[92298.0,0.216687],[92293.0,0.216699],[92289.0,0.15],[92284.0,0.002]],[[92339.0,0.15],[92341.0,0.02],[92342.0,0.236586],[92354.0,0.24654992],[92361.0,0.01109749]]]
["bitfinex","BTCUSD",1732620091358,[[92241.0,0.0093486],[92213.0,0.0016984],[92205.0,0.216907],[92204.0,0.0791],[92182.0,0.21696]],[[92242.0,0.42469519],[92243.0,0.02],[92246.0,0.0776],[92247.0,0.4353168],[92250.0,0.216803]]]
["bitfinex","BTCUSD",1732620132167,[[92203.0,0.009],[92200.0,0.002],[92198.0,0.02],[92193.0,0.02],[92192.0,0.1242]],[[92205.0,0.0027002],[92214.0,0.02331803],[92217.0,0.216881],[92223.0,0.216867],[92263.0,0.09539982]]]
["bitfinex","BTCUSD",1732620211561,[[92148.0,13.79843387],[92143.0,6e-05],[92135.0,0.002],[92134.0,0.0823],[92129.0,0.019]],[[92149.0,0.40791247],[92153.0,0.434062],[92154.0,0.0016978],[92157.0,0.217021],[92161.0,0.217012]]]
["bitfinex","BTCUSD",1732620251864,[[92116.0,0.0079492],[92106.0,0.0777],[92105.0,0.00143794],[92103.0,0.32308884],[92102.0,0.045]],[[92117.0,0.81269064],[92118.0,0.001],[92119.0,0.217112],[92120.0,0.0016984],[92121.0,0.217107]]]
["bitfinex","BTCUSD",1732620294654,[[92166.0,0.0583],[92161.0,0.0491],[92160.0,0.0789],[92155.0,0.108512],[92149.0,0.217039]],[[92167.0,0.13136225],[92170.0,0.21699],[92171.0,0.36699],[92173.0,0.0016984],[92178.0,0.216972]]]
["bitfinex","BTCUSD",1732620334370,[[92288.0,0.02],[92281.0,0.057205],[92280.0,0.00955],[92277.0,0.0755]],[[92295.0,0.24018848],[92299.0,0.216687],[92300.0,0.56576284],[92303.0,0.216679],[92307.0,0.16893035]]]
["bitfinex","BTCUSD",1732620365643,[[92116.0,6e-07],[92109.0,0.002],[92079.0,0.002],[92076.0,0.17770316]],[[92117.0,0.38954778],[92118.0,0.27829045],[92119.0,0.217112],[92121.0,0.217107],[92124.0,0.21817157]]]
["bitfinex","BTCUSD",1732620396515,[[92000.0,2.42480235],[91994.0,0.075],[91984.0,0.108714],[91982.0,0.0465],[91981.0,0.0139448]],[[92001.0,0.21768478],[92005.0,0.217381],[92010.0,0.217368],[92011.0,0.15],[92014.0,0.217359]]]
["bitfinex","BTCUSD",1732620466340,[[91958.0,0.0465281],[91955.0,0.2],[91941.0,0.0005],[91933.0,0.0198841],[91915.0,0.5]],[[91959.0,0.40577971],[91962.0,0.237481],[91963.0,0.0955404],[91964.0,0.49576645],[91965.0,0.23956691]]]
["bitfinex","BTCUSD",1732620505490,[[91930.0,0.004],[91925.0,0.075],[91924.0,0.0219585],[91922.0,0.2185669],[91920.0,0.0462]],[[91946.0,0.10799078],[91950.0,0.02],[91957.0,0.02],[91962.0,0.0766],[91968.0,0.16671409]]]
["bitfinex","BTCUSD",1732620537723,[[91866.0,0.0023344],[91816.0,0.0802],[91814.0,0.02180257],[91812.0,0.2665793],[91807.0,0.00014745]],[[91867.0,0.50694721],[91869.0,0.217702],[91871.0,0.237698],[91877.0,0.217684]]]
["bitfinex","BTCUSD",1732620563947,[[91939.0,0.09137],[91932.0,0.21755],[91927.0,0.1814],[91926.0,0.217565],[91912.0,0.01666655]],[[91940.0,0.001698],[91953.0,0.02],[91957.0,0.217492],[91961.0,0.02],[91993.0,0.03270088]]]
["bitfinex","BTCUSD",1732620598571,[[91840.0,0.015],[91839.0,0.0818],[91829.0,0.108897],[91825.0,0.217804],[91742.0,0.01701353]],[[91848.0,0.108875],[91850.0,0.217747],[91853.0,0.236939],[91860.0,0.217724],[91862.0,0.25591274]]]
["bitfinex","BTCUSD",1732620625593,[[91912.0,0.004],[91905.0,0.21791644],[91899.0,0.0493],[91895.0,0.6048],[91867.0,0.01684779]],[[91925.0,0.01700872],[91930.0,0.35235848],[91940.0,0.217534]]]
["bitfinex","BTCUSD",1732620661822,[[91900.0,0.0008479],[91891.0,0.0005],[91848.0,0.217749],[91820.0,0.001],[91799.0,0.00109711]],[[91901.0,0.43170134],[91903.0,0.219622],[91904.0,0.04354],[91907.0,0.217612],[91909.0,0.237608]]]
["bitfinex","BTCUSD",1732620690823,[[91715.0,0.00123226],[91712.0,4.539e-05],[91700.0,0.21569608],[91599.0,1.08334595]],[[91716.0,0.25592134],[91720.0,0.436112],[91728.0,0.368038],[91741.0,0.01296842],[91742.0,0.238004]]]
["bitfinex","BTCUSD",1732620756623,[[91792.0,0.108941],[91788.0,0.217893],[91784.0,0.02],[91781.0,0.1235],[91780.0,0.10799078]],[[91793.0,0.04359],[91821.0,0.0016982],[91823.0,0.0017006],[91832.0,0.00136155],[91846.0,0.02]]]
["bitfinex","BTCUSD",1732620778200,[[91931.0,0.10799078],[91930.0,0.03487633],[91929.0,0.0009956],[91928.0,0.18419788],[91925.0,0.483835]],[[91964.0,0.217476],[91966.0,0.04899078],[91974.0,0.217454],[91987.0,0.02],[91988.0,0.001]]]
["bitfinex","BTCUSD",1732620817748,[[91975.0,0.083],[91966.0,0.0462],[91956.0,0.217495],[91944.0,0.02],[91937.0,0.021]],[[91976.0,0.108724],[92001.0,0.15],[92016.0,0.217355],[92017.0,0.021],[92024.0,0.218334]]]
["bitfinex","BTCUSD",1732620844068,[[91845.0,0.001695],[91809.0,0.02],[91805.0,0.217851],[91801.0,0.00108901],[91800.0,0.02004]],[[91846.0,0.108877],[91848.0,0.217752],[91853.0,0.21774],[91880.0,0.001],[91881.0,0.04]]]
["bitfinex","BTCUSD",1732620879940,[[91805.0,0.10907996],[91795.0,0.023],[91794.0,0.22878401],[91792.0,0.01],[91790.0,0.217887]],[[91852.0,0.04],[91856.0,0.218732],[91858.0,0.07829045],[91863.0,0.001],[91905.0,0.05454202]]]
["bitfinex","BTCUSD",1732620906047,[[91875.0,0.023],[91874.0,0.02],[91871.0,0.221],[91870.0,0.15253365],[91865.0,0.217708]],[[91900.0,0.02],[91901.0,0.0008495],[91906.0,0.0008495],[91909.0,0.108803],[91910.0,0.217604]]]
["bitfinex","BTCUSD",1732620941051,[[91966.0,0.00108721],[91965.0,0.10799078],[91953.0,0.2185],[91902.0,0.1145],[91875.0,1.155]],[[91982.0,0.002],[91983.0,0.00173801],[91985.0,0.0008488],[91988.0,0.217421],[91998.0,0.000849]]]
["bitfinex","BTCUSD",1732621005382,[[92042.0,0.10799078],[92040.0,0.108647],[92038.0,0.2173],[92034.0,0.295008]],[[92087.0,0.41658278],[92088.0,0.02],[92090.0,0.434356],[92091.0,0.217176],[92093.0,0.217171]]]
["bitfinex","BTCUSD",1732621032426,[[92005.0,0.574],[92002.0,0.02]],[[92078.0,0.04]]]
["bitfinex","BTCUSD",1732621070097,[[91932.0,0.0792],[91930.0,0.0494],[91909.0,0.217604],[91905.0,0.217615],[91902.0,0.00108784]],[[91933.0,0.109774],[91936.0,0.217543],[91937.0,0.217541],[91941.0,0.217531],[91946.0,0.0346917]]]
["bitfinex","BTCUSD",1732621101203,[[91890.0,0.0753228],[91867.0,0.217704],[91862.0,0.0016948],[91861.0,0.02],[91854.0,0.237735]],[[91891.0,0.108824],[91893.0,0.217644],[91894.0,0.018],[91897.0,0.217635],[91901.0,0.217626]]]
["bitfinex","BTCUSD",1732621138726,[[91872.0,0.10799078],[91871.0,0.02197974],[91864.0,0.217711],[91857.0,0.02],[91855.0,0.217733]],[[91885.0,0.0017002],[91892.0,0.15],[91904.0,0.217619],[91917.0,0.217589],[91920.0,0.10672875]]]
["bitfinex","BTCUSD",1732621167795,[[91748.0,0.0008484],[91735.0,0.083],[91710.0,0.218078],[91705.0,0.218089],[91616.0,1.155]],[[91749.0,0.33654432],[91751.0,0.217982],[91756.0,0.217969],[91759.0,0.217962],[91760.0,0.001]]]
["bitfinex","BTCUSD",1732621231646,[[91749.0,0.0784],[91748.0,0.0467],[91745.0,0.217993],[91743.0,0.001],[91737.0,0.02]],[[91781.0,0.15],[91782.0,0.3530819],[91789.0,0.001],[91794.0,0.002],[91798.0,0.0543]]]
["bitfinex","BTCUSD",1732621246800,[[91838.0,0.004],[91836.0,0.10799078],[91835.0,0.0784],[91819.0,0.00108881],[91818.0,0.21782]],[[91862.0,0.02210235],[91865.0,0.0452614],[91867.0,0.217707],[91878.0,0.042],[91955.0,0.14231056]]]
["bitfinex","BTCUSD",1732621295956,[[91723.0,0.14426598],[91721.0,0.293252],[91716.0,0.218062],[91701.0,0.04],[91697.0,0.7648036]],[[91744.0,0.15],[91748.0,0.21799],[91759.0,0.10799078],[91760.0,0.35245451],[91767.0,0.002]]]
["bitfinex","BTCUSD",1732621325459,[[91827.0,0.1089],[91825.0,0.10799078],[91824.0,0.0804],[91821.0,0.217814],[91820.0,0.00108893]],[[91828.0,0.00057594],[91836.0,0.1508493],[91840.0,0.57022451],[91849.0,0.0128158]]]
["bitfinex","BTCUSD",1732621364519,[[91716.0,0.10908099],[91715.0,0.01482911],[91714.0,0.001],[91712.0,0.02145569],[91691.0,0.02]],[[91731.0,0.15],[91745.0,0.01260857],[91748.0,0.217988],[91751.0,0.0476],[91755.0,0.02]]]
["bitfinex","BTCUSD",1732621394417,[[91655.0,0.02085466],[91654.0,0.10799078],[91651.0,0.081597],[91645.0,0.0001],[91639.0,0.0105]],[[91681.0,0.002],[91699.0,0.218105],[91709.0,0.21896756],[91710.0,0.05540786],[91711.0,0.19169009]]]
["bitfinex","BTCUSD",1732621435662,[[91651.0,0.001698],[91630.0,1.0016984],[91620.0,0.109145],[91618.0,0.0805],[91617.0,0.218298]],[[91652.0,0.38867489],[91654.0,0.219276],[91658.0,0.01238588],[91664.0,0.04],[91665.0,0.0488]]]
["bitfinex","BTCUSD",1732621506721,[[91630.0,0.83008794],[91602.0,0.130781],[91600.0,0.613099],[91595.0,0.001695]],[[91631.0,0.25212038],[91633.0,0.218263],[91638.0,0.4365],[91640.0,0.0339445],[91641.0,0.03966342]]]
["bitfinex","BTCUSD",1732621534013,[[91699.0,0.00060383],[91697.0,0.00109041],[91696.0,0.12659986],[91687.0,0.218131],[91685.0,0.0016972]],[[91707.0,0.109043],[91714.0,0.15],[91726.0,0.0462],[91734.0,0.23741917],[91736.0,0.10799078]]]
["bitfinex","BTCUSD",1732621572793,[[91649.0,0.0768],[91648.0,0.0267438],[91647.0,0.0492],[91646.0,0.218229],[91643.0,0.00109105]],[[91676.0,0.10799078],[91677.0,0.009],[91681.0,0.03494205],[91684.0,0.218141]]]
["bitfinex","BTCUSD",1732621600431,[[91671.0,0.14222382],[91663.0,0.129094],[91659.0,0.218199],[91650.0,0.21822],[91646.0,0.01247106]],[[91672.0,0.0008487],[91676.0,0.0008491],[91679.0,0.109076],[91681.0,0.0008484],[91683.0,0.218143]]]
["bitfinex","BTCUSD",1732621638482,[[91784.0,0.10908021],[91782.0,0.025718],[91776.0,0.1281],[91772.0,0.02],[91769.0,0.02]],[[91801.0,0.0008478],[91802.0,0.0008481],[91806.0,0.21785],[91807.0,0.0008481],[91831.0,0.021]]]
["bitfinex","BTCUSD",1732621667922,[[91841.0,0.38745923],[91839.0,0.21777],[91836.0,0.217778],[91832.0,0.217788],[91831.0,0.1347]],[[91842.0,0.0139448],[91868.0,0.217705],[91871.0,0.217697],[91887.0,0.217659],[91891.0,0.001]]]
["bitfinex","BTCUSD",1732621742562,[[91950.0,0.33899438],[91948.0,0.0016946],[91944.0,0.00024917],[91938.0,0.217535],[91934.0,0.4869037]],[[91951.0,0.03910839],[91959.0,0.15],[91960.0,0.217486],[91968.0,0.0008463],[91969.0,0.0008463]]]
["bitfinex","BTCUSD",1732621781658,[[91998.0,0.30727185],[91996.0,0.217398],[91991.0,0.217412],[91987.0,0.001],[91985.0,0.001]],[[91999.0,0.0008483],[92018.0,6e-05],[92025.0,0.01223041],[92026.0,0.0008483],[92027.0,0.2312718]]]
["bitfinex","BTCUSD",1732621819665,[[92039.0,3.77758857],[92035.0,0.12112233],[92033.0,0.217312],[92028.0,0.217324],[92025.0,2.00660014]],[[92040.0,0.1283479],[92043.0,0.02277655],[92058.0,0.108627],[92062.0,0.217245],[92063.0,0.01209862]]]
["bitfinex","BTCUSD",1732621851321,[[91989.0,0.109708],[91986.0,0.434847],[91981.0,0.01228669],[91979.0,0.21744],[91966.0,0.4169]],[[91990.0,0.0108986],[92002.0,0.02151415],[92004.0,0.108691],[92009.0,0.29367],[92017.0,0.217351]]]
["bitfinex","BTCUSD",1732621892401,[[92109.0,0.00913647],[92108.0,0.15],[92106.0,0.01249658],[92102.0,0.21715]],[[92132.0,0.217079],[92140.0,0.023],[92141.0,0.0489],[92142.0,0.03096184]]]
["bitfinex","BTCUSD",1732621921427,[[92155.0,0.108511],[92151.0,0.217035],[92150.0,0.217037],[92145.0,0.217048],[92132.0,0.537186]],[[92164.0,0.108503],[92168.0,0.216995],[92170.0,0.11983968],[92171.0,0.0008489],[92172.0,0.0754]]]
["bitfinex","BTCUSD",1732621963905,[[92189.0,0.108472],[92178.0,0.01202484],[92160.0,0.26579597],[92158.0,0.002],[92086.0,0.06600867]],[[92199.0,0.216923],[92202.0,0.10799078],[92204.0,0.216912],[92206.0,0.0765],[92208.0,0.0192323]]]
["bitfinex","BTCUSD",1732622040389,[[92235.0,0.109418],[92232.0,0.216843],[92229.0,0.433701],[92226.0,0.1142],[92225.0,0.21686]],[[92236.0,0.00260043],[92242.0,0.0008471],[92255.0,0.02147393],[92257.0,0.216785],[92261.0,0.216777]]]
["bitfinex","BTCUSD",1732622072902,[[92280.0,0.108365],[92278.0,0.216734],[92264.0,0.001],[92258.0,0.173],[92251.0,0.02]],[[92281.0,0.0221849],[92290.0,0.12966788],[92295.0,0.216697],[92303.0,0.264478],[92305.0,0.0139448]]]
["bitfinex","BTCUSD",1732622117739,[[92299.0,0.109343],[92297.0,0.216689],[92295.0,0.216694],[92287.0,0.216713],[92275.0,0.216742]],[[92300.0,0.09640833],[92301.0,0.02254596],[92316.0,0.108324],[92320.0,0.216638],[92322.0,0.0018334]]]
["bitfinex","BTCUSD",1732622154971,[[92299.0,0.0196976],[92285.0,0.216717],[92274.0,0.28841977],[92266.0,0.42578914],[92255.0,0.002]],[[92304.0,0.14026853],[92307.0,0.0452],[92308.0,0.08770038],[92312.0,0.108328],[92313.0,0.02]]]
["bitfinex","BTCUSD",1732622188258,[[92247.0,0.008],[92239.0,0.0016952],[92236.0,0.001694],[92235.0,0.0016962],[92231.0,0.216845]],[[92255.0,0.15689078],[92258.0,0.0209815],[92261.0,0.216777],[92264.0,0.001],[92265.0,0.321168]]]
["bitfinex","BTCUSD",1732622228734,[[92321.0,0.216635],[92320.0,0.26379747],[92317.0,0.00108304],[92315.0,0.10001732],[92311.0,0.15]],[[92347.0,0.10799078],[92352.0,0.001],[92353.0,0.10139466],[92362.0,0.5657],[92386.0,0.002]]]
["bitfinex","BTCUSD",1732622290172,[[92420.0,0.26304068],[92412.0,0.216422],[92410.0,0.12148824],[92402.0,0.28967182],[92398.0,0.022]],[[92441.0,0.10799078],[92442.0,0.0487],[92443.0,0.216351],[92446.0,0.217191],[92522.0,0.09637489]]]
["bitfinex","BTCUSD",1732622338980,[[92449.0,0.117167],[92447.0,0.216338],[92445.0,0.218344],[92440.0,0.216354],[92439.0,0.02]],[[92454.0,0.10889078],[92457.0,0.02189639],[92462.0,0.108152],[92465.0,0.216299],[92466.0,0.1256]]]
["bitfinex","BTCUSD",1732622371831,[[92427.0,0.20648468],[92425.0,0.01615411],[92424.0,0.216392],[92423.0,0.02],[92421.0,0.2364]],[[92428.0,1.3193],[92445.0,0.014665],[92446.0,0.108171],[92449.0,0.216337],[92452.0,0.262029]]]
["bitfinex","BTCUSD",1732622404341,[[92392.0,0.0164814],[92388.0,0.02],[92381.0,0.17552609],[92372.0,0.0463],[92371.0,0.00108247]],[[92410.0,0.5457],[92415.0,0.108208],[92426.0,0.0485],[92428.0,0.15025348],[92429.0,0.0035186]]]
["bitfinex","BTCUSD",1732622444425,[[92349.0,0.30645207],[92345.0,0.11536595],[92342.0,0.216584],[92341.0,0.0016978],[92340.0,0.42591752]],[[92352.0,0.003],[92354.0,0.02138829],[92356.0,0.12280026],[92360.0,0.216545],[92365.0,0.216533]]]
["bitfinex","BTCUSD",1732622474490,[[92404.0,0.00707695],[92399.0,0.108226],[92398.0,0.216452],[92396.0,0.02],[92394.0,0.216463]],[[92424.0,0.17202481],[92426.0,0.216389],[92430.0,0.0776],[92431.0,0.02196953],[92432.0,0.0478]]]
["bitfinex","BTCUSD",1732622512319,[[92281.0,0.0016992],[92271.0,0.01895836],[92266.0,0.00957695],[92223.0,0.216864],[92173.0,0.05418204]],[[92282.0,0.22135378],[92284.0,0.216723],[92286.0,0.216719],[92293.0,0.23161924],[92296.0,0.24916168]]]
["bitfinex","BTCUSD",1732622584987,[[92159.0,0.00707695],[92154.0,0.108513],[92148.0,0.21704],[92143.0,0.217052],[92141.0,0.02]],[[92160.0,0.001],[92164.0,0.217005],[92168.0,0.216995],[92170.0,0.002]]]
["bitfinex","BTCUSD",1732622609923,[[92241.0,0.11548795],[92239.0,0.00108404],[92238.0,0.216828],[92237.0,0.21683],[92233.0,0.21684]],[[92242.0,0.0017018],[92243.0,0.00122934],[92246.0,0.0016998],[92252.0,0.02551519],[92253.0,0.0017018]]]
["bitfinex","BTCUSD",1732622644492,[[92164.0,0.00684695],[92154.0,0.108513],[92145.0,0.217049],[92143.0,0.0008488],[92136.0,0.02]],[[92165.0,0.21649178],[92167.0,0.366998],[92170.0,0.34979159],[92178.0,0.09923185],[92181.0,0.01486977]]]
["bitfinex","BTCUSD",1732622673719,[[92292.0,0.11525283],[92288.0,0.216711],[92286.0,0.02],[92285.0,0.433438],[92276.0,0.002]],[[92293.0,0.0027014],[92296.0,0.0008496],[92316.0,0.12282423],[92319.0,0.15],[92320.0,0.216639]]]
["bitfinex","BTCUSD",1732622703763,[[92284.0,0.001695],[92237.0,0.24232022],[92234.0,0.216838],[92229.0,0.50763327]],[[92285.0,0.38934978],[92286.0,0.02116138],[92288.0,0.473428],[92290.0,0.0829],[92292.0,0.216703]]]
["bitfinex","BTCUSD",1732622739417,[[92285.0,0.002695],[92260.0,0.216777],[92256.0,0.00042758]],[[92286.0,0.20584878],[92290.0,0.216708],[92292.0,0.216703],[92294.0,0.0828],[92364.0,0.05565771]]]
["bitfinex","BTCUSD",1732622788148,[[92363.0,0.21725878],[92361.0,0.02],[92360.0,0.216543],[92359.0,0.217544],[92358.0,0.001]],[[92364.0,0.0078486],[92365.0,0.03],[92386.0,0.0008476],[92389.0,0.0008499],[92398.0,0.2603998]]]
["bitfinex","BTCUSD",1732622840870,[[92564.0,0.001],[92550.0,0.108048],[92537.0,0.1142],[92536.0,0.19002119],[92533.0,0.23752649]],[[92565.0,0.108032],[92570.0,0.0008479],[92573.0,0.216045],[92577.0,0.0008479],[92579.0,0.09192204]]]
["bitfinex","BTCUSD",1732622868486,[[92492.0,0.009],[92475.0,0.19216362],[92472.0,0.24020452],[92471.0,0.2179772],[92467.0,0.216292]],[[92501.0,0.10799078],[92502.0,0.0469],[92507.0,0.01477383]]]
["bitfinex","BTCUSD",1732622896611,[[92532.0,0.10807],[92527.0,0.432306],[92521.0,0.4078952],[92520.0,0.17509818],[92519.0,0.23965452]],[[92533.0,0.000849],[92542.0,0.0008466],[92543.0,0.108058],[92545.0,0.00051121],[92546.0,0.21611]]]
["bitfinex","BTCUSD",1732622933370,[[92480.0,0.09451521],[92474.0,0.0016932],[92470.0,0.216284],[92467.0,0.216292],[92461.0,0.19192944]],[[92482.0,0.108129],[92490.0,0.216239],[92491.0,0.216238],[92493.0,0.01410887],[92514.0,0.021]]]
["bitfinex","BTCUSD",1732622962147,[[92409.0,0.19099747],[92406.0,0.23874683],[92403.0,0.0016984],[92400.0,0.35],[92399.0,0.2881946]],[[92414.0,0.108208],[92428.0,0.216384],[92430.0,0.0763],[92432.0,0.02],[92434.0,0.15419078]]]
["bitfinex","BTCUSD",1732623001860,[[92456.0,0.29764978],[92455.0,0.00108157],[92452.0,0.432653],[92451.0,0.19235973]],[[92457.0,0.0058499],[92490.0,0.216241],[92497.0,0.0017006],[92527.0,0.2170052],[92536.0,0.01775379]]]
["bitfinex","BTCUSD",1732623064118,[[92552.0,0.02],[92549.0,1.62],[92548.0,0.19124687],[92545.0,0.34703747],[92541.0,0.218119]],[[92563.0,0.001],[92565.0,0.216066],[92571.0,0.10799078],[92578.0,0.30721486],[92591.0,0.54501914]]]
["bitfinex","BTCUSD",1732623091057,[[92562.0,0.0016976],[92552.0,0.02],[92550.0,0.002],[92546.0,0.216108],[92542.0,0.298617]],[[92563.0,0.108034],[92565.0,0.216066],[92566.0,0.216062],[92569.0,0.216055],[92574.0,0.10799078]]]
["bitfinex","BTCUSD",1732623132221,[[92565.0,0.0776],[92563.0,0.02],[92561.0,0.265671],[92559.0,0.218078],[92554.0,0.216089]],[[92574.0,0.108022],[92576.0,0.1538488],[92579.0,0.216033],[92581.0,0.02221782],[92582.0,0.216026]]]
["bitfinex","BTCUSD",1732623161956,[[92599.0,1.36306422],[92587.0,0.02],[92579.0,0.108015],[92578.0,0.218032],[92574.0,0.0753]],[[92600.0,0.36598178],[92602.0,0.21598],[92603.0,0.215976],[92607.0,0.215968],[92614.0,0.02]]]
["bitfinex","BTCUSD",1732623193257,[[92613.0,0.12905564],[92611.0,0.224955],[92609.0,0.215961],[92608.0,0.45428148],[92607.0,0.19064683]],[[92614.0,0.0008486],[92633.0,0.01396953],[92643.0,0.0009099],[92651.0,0.0482492],[92652.0,0.2167122]]]
["bitfinex","BTCUSD",1732623237434,[[92650.0,0.38792378],[92648.0,0.52091261],[92647.0,0.215872],[92644.0,0.215879],[92642.0,0.06340844]],[[92651.0,0.0008492],[92652.0,0.0008492],[92653.0,0.025829],[92675.0,0.0139448],[92680.0,0.12117211]]]
["bitfinex","BTCUSD",1732623311006,[[92657.0,0.0016978],[92656.0,0.0016978],[92644.0,0.0816],[92632.0,0.02],[92620.0,0.002]],[[92668.0,0.02],[92671.0,0.215819],[92676.0,0.215806],[92683.0,0.215789],[92700.0,1.46348294]]]
["bitfinex","BTCUSD",1732623352700,[[92654.0,0.0811],[92649.0,0.19002508],[92648.0,0.23753135]],[[92674.0,0.10799078],[92680.0,0.02176996],[92681.0,0.01453448]]]
["bitfinex","BTCUSD",1732623382926,[[92669.0,0.003],[92646.0,0.0831],[92645.0,0.02],[92644.0,0.18957624],[92636.0,0.215898]],[[92670.0,0.37763254],[92673.0,0.02],[92675.0,0.431618],[92679.0,0.22928472],[92681.0,0.0008488]]]
["bitfinex","BTCUSD",1732623411728,[[92644.0,0.0008492],[92638.0,0.0008492],[92632.0,0.02],[92622.0,0.0036976],[92614.0,0.3465466]],[[92645.0,0.40226411],[92647.0,0.215875],[92651.0,0.215864],[92652.0,0.215863],[92656.0,0.02]]]
["bitfinex","BTCUSD",1732623455608,[[92668.0,0.265912],[92663.0,0.43167],[92659.0,0.215845],[92652.0,0.02],[92648.0,0.002]],[[92669.0,0.00249381],[92680.0,0.15],[92681.0,0.01375658],[92685.0,0.215786],[92689.0,0.215776]]]
["bitfinex","BTCUSD",1732623488191,[[92679.0,0.018781],[92670.0,0.002],[92669.0,0.14850619],[92668.0,0.19045144],[92666.0,0.32073215]],[[92680.0,0.23888878],[92681.0,0.0008488],[92683.0,0.215789],[92684.0,0.215787],[92686.0,0.01285797]]]
["bitfinex","BTCUSD",1732623565918,[[92655.0,0.254008],[92653.0,0.235857],[92652.0,0.02],[92648.0,0.215868],[92647.0,0.215873]],[[92656.0,0.0008497],[92683.0,0.107895],[92685.0,0.215784],[92688.0,0.15],[92689.0,0.215776]]]
["bitfinex","BTCUSD",1732623612283,[[92500.0,0.00789258],[92487.0,0.018781],[92481.0,0.1291],[92476.0,0.108135],[92456.0,0.02157367]],[[92501.0,0.49133157],[92506.0,0.432404],[92507.0,0.216199],[92508.0,0.66639511],[92512.0,0.02]]]
["bitfinex","BTCUSD",1732623641719,[[92566.0,0.10316113],[92564.0,0.0482],[92559.0,0.02],[92557.0,0.216082],[92554.0,0.002]],[[92567.0,0.005],[92577.0,0.0017008],[92590.0,0.108003],[92593.0,0.216],[92604.0,0.02137018]]]
["bitfinex","BTCUSD",1732623684491,[[92591.0,0.018781],[92579.0,0.002],[92575.0,0.0493],[92570.0,0.00108014],[92565.0,0.108031]],[[92592.0,0.22895911],[92594.0,0.215998],[92598.0,0.215989],[92601.0,0.215981],[92609.0,0.215963]]]
["bitfinex","BTCUSD",1732623722127,[[92484.0,0.020781],[92483.0,0.078],[92470.0,0.00193174],[92468.0,0.0494504],[92466.0,0.02]],[[92485.0,0.043276],[92500.0,0.26486399],[92502.0,0.5457],[92504.0,0.216209],[92521.0,0.001219]]]
["bitfinex","BTCUSD",1732623756813,[[92523.0,0.0008492],[92503.0,0.002],[92502.0,0.0775],[92499.0,0.049],[92490.0,0.02]],[[92524.0,0.25808],[92526.0,0.32414778],[92528.0,0.216152],[92529.0,0.216148],[92532.0,0.02878278]]]
["bitfinex","BTCUSD",1732623835191,[[92532.0,0.01779648],[92529.0,0.002],[92523.0,0.0008483],[92513.0,0.1138],[92512.0,0.02]],[[92533.0,0.258069],[92536.0,0.216132],[92537.0,0.216131],[92543.0,0.01779043],[92556.0,0.01494205]]]
["bitfinex","BTCUSD",1732623882459,[[92430.0,3e-07],[92419.0,0.0008492],[92413.0,0.002],[92412.0,0.01779648],[92408.0,0.0493]],[[92431.0,0.51503697],[92432.0,0.0164579],[92433.0,0.216374],[92437.0,0.21856852],[92439.0,0.21636]]]
["bitfinex","BTCUSD",1732623925266,[[92365.0,7e-07],[92344.0,0.0008483],[92332.0,0.00108288],[92331.0,0.046],[92320.0,0.02]],[[92366.0,0.49578426],[92368.0,0.32318883],[92370.0,0.216522],[92374.0,0.24611452],[92375.0,0.002]]]
["bitfinex","BTCUSD",1732623970125,[[92361.0,0.09105485],[92360.0,0.0456],[92346.0,0.02],[92344.0,0.0008483],[92339.0,0.23967077]],[[92362.0,0.108269],[92364.0,0.216536],[92368.0,0.216525],[92372.0,0.10799078],[92374.0,0.216511]]]
["bitfinex","BTCUSD",1732624006567,[[92377.0,0.00975485],[92354.0,0.0008489],[92353.0,0.0973498],[92351.0,0.045]],[[92378.0,0.49253374],[92381.0,0.216496],[92384.0,0.216488],[92387.0,0.216481],[92399.0,0.09872583]]]
["bitfinex","BTCUSD",1732624051563,[[92285.0,0.00975575],[92264.0,0.0818],[92261.0,0.0208489],[92260.0,0.0008489],[92251.0,0.0473]],[[92286.0,0.37034878],[92289.0,0.216711],[92290.0,0.216709],[92293.0,0.216702],[92295.0,0.01499836]]]
["bitfinex","BTCUSD",1732624092082,[[92285.0,0.23034633],[92280.0,0.12543237],[92277.0,0.216736],[92276.0,0.082],[92273.0,0.216747]],[[92286.0,0.0146992],[92288.0,0.05],[92294.0,0.10835],[92299.0,0.216687],[92306.0,0.216672]]]
["bitfinex","BTCUSD",1732624176567,[[92348.0,0.01075485],[92334.0,0.00108282],[92333.0,0.022],[92330.0,0.17600608],[92329.0,0.23784058]],[[92349.0,0.231],[92353.0,0.216562],[92354.0,0.014889],[92356.0,0.216555],[92361.0,0.0455]]]
["bitfinex","BTCUSD",1732624218818,[[92294.0,0.0028486],[92293.0,0.00975485],[92277.0,0.216737],[92275.0,0.002],[92273.0,0.216748]],[[92295.0,0.35065927],[92297.0,0.216693],[92298.0,0.261889],[92301.0,0.216682]]]
["bitfinex","BTCUSD",1732624248631,[[92294.0,0.27694323],[92292.0,0.02],[92290.0,0.23126095],[92289.0,0.216709],[92266.0,0.48809572]],[[92295.0,0.01227107],[92320.0,0.297937],[92324.0,0.216629],[92346.0,0.01024515],[92350.0,0.26385895]]]
["bitfinex","BTCUSD",1732624287418,[[92310.0,0.29054447],[92309.0,0.23838428],[92308.0,0.02],[92307.0,0.45547413],[92303.0,0.216675]],[[92311.0,0.0036976],[92334.0,0.0016966],[92338.0,0.0769],[92340.0,0.216591],[92362.0,0.01024515]]]
["bitfinex","BTCUSD",1732624316886,[[92351.0,0.03275485],[92343.0,0.108291],[92342.0,0.00108277],[92340.0,0.21659],[92337.0,0.10799078]],[[92352.0,0.0016966],[92353.0,0.01131578],[92359.0,0.046],[92361.0,0.078],[92363.0,0.23089685]]]
["bitfinex","BTCUSD",1732624362491,[[92341.0,0.023],[92340.0,0.00975485],[92339.0,0.10799078],[92338.0,0.000848],[92334.0,0.0008484]],[[92342.0,0.108293],[92350.0,0.2306],[92351.0,0.06202918],[92366.0,0.01024515]]]
["bitfinex","BTCUSD",1732624385707,[[92311.0,0.0038486],[92306.0,0.00975485],[92294.0,0.0008488],[92286.0,0.002],[92279.0,0.02]],[[92312.0,0.108328],[92314.0,0.216654],[92317.0,0.01445941],[92318.0,0.216644],[92320.0,0.216639]]]
["bitfinex","BTCUSD",1732624459450,[[92108.0,0.0008491],[92104.0,0.02],[92098.0,0.01421855],[92090.0,0.25],[92088.0,0.108591]],[[92125.0,0.15],[92126.0,0.258546],[92135.0,0.26385895],[92162.0,0.23758653],[92163.0,0.32682033]]]
["bitfinex","BTCUSD",1732624490422,[[92177.0,0.0008497],[92169.0,0.023],[92168.0,0.00975485],[92162.0,0.0008501],[92147.0,0.108522]],[[92178.0,0.2829468],[92181.0,0.216964],[92183.0,0.216959],[92184.0,0.216957],[92188.0,0.0814]]]
["bitfinex","BTCUSD",1732624533514,[[92076.0,0.00975485],[92067.0,0.29059646],[92056.0,0.122],[92053.0,0.002],[92052.0,0.134]],[[92090.0,0.0810073],[92091.0,0.28005111],[92094.0,0.0782],[92102.0,0.10799078],[92111.0,0.01463895]]]
["bitfinex","BTCUSD",1732624565962,[[92044.0,0.001],[92024.0,0.0488],[92018.0,0.07886]],[[92045.0,0.108642],[92047.0,0.01463895],[92048.0,0.217278],[92049.0,0.217277],[92050.0,0.01431144]]]
["bitfinex","BTCUSD",1732624608750,[[92020.0,0.0008491],[92008.0,0.0795],[92006.0,0.00108688],[92002.0,0.00286257],[92000.0,0.68196433]],[[92036.0,0.01713743],[92037.0,0.23194195],[92038.0,0.02],[92046.0,0.0772],[92049.0,0.09712797]]]
["bitfinex","BTCUSD",1732624637849,[[92160.0,0.023]],[[92178.0,0.0017002],[92183.0,0.0216968],[92184.0,0.216958],[92193.0,0.01713743],[92194.0,0.0768]]]
["bitfinex","BTCUSD",1732624708754,[[92232.0,0.0038471],[92222.0,0.02177495],[92216.0,0.01451372],[92215.0,0.15],[92214.0,0.108443]],[[92233.0,0.108421],[92235.0,0.216838],[92236.0,0.216835],[92240.0,0.01468297],[92250.0,0.34487226]]]
["bitfinex","BTCUSD",1732624750846,[[92211.0,9e-07],[92177.0,0.00108469],[92176.0,0.0791],[92174.0,0.216978],[92173.0,0.24248817]],[[92212.0,0.55048839],[92214.0,0.216888],[92215.0,0.216885],[92217.0,0.002],[92218.0,0.216878]]]
["bitfinex","BTCUSD",1732624780520,[[92134.0,0.0008471],[92128.0,0.00108518],[92127.0,0.32761537],[92126.0,0.108546],[92124.0,0.02134087]],[[92153.0,0.10837937],[92155.0,0.23133989],[92157.0,0.217022],[92162.0,0.21701],[92164.0,0.26463738]]]
["bitfinex","BTCUSD",1732624818771,[[92095.0,0.023],[92094.0,0.0774],[92093.0,0.15],[92092.0,0.24201841],[92090.0,0.217178]],[[92119.0,0.0016998],[92120.0,0.26463738],[92131.0,0.0754],[92136.0,0.01423217],[92138.0,0.217065]]]
["bitfinex","BTCUSD",1732624849586,[[92068.0,0.0008499],[92059.0,0.0008478],[92044.0,0.02129872],[92043.0,0.108643],[92041.0,0.218141]],[[92069.0,0.110514],[92072.0,0.217222],[92073.0,0.01444037],[92075.0,0.217214],[92077.0,0.21721]]]
["bitfinex","BTCUSD",1732624889159,[[92059.0,0.0008478],[92052.0,0.2435466],[92041.0,0.000849],[92032.0,0.217314],[92029.0,0.217322]],[[92060.0,0.12526394],[92062.0,0.217244],[92063.0,0.23172973],[92070.0,0.26552423],[92072.0,0.15]]]
["bitfinex","BTCUSD",1732624918416,[[92069.0,0.0009484],[92059.0,0.0008478],[92056.0,0.0010862],[92055.0,0.217259],[92052.0,0.217266]],[[92073.0,0.21722],[92081.0,0.15],[92082.0,0.217198],[92090.0,0.26722463],[92093.0,0.0805]]]
["bitfinex","BTCUSD",1732624986804,[[92150.0,0.01],[92144.0,0.00108514],[92143.0,0.108526],[92141.0,0.2281402],[92140.0,0.02182543]],[[92155.0,0.108513],[92157.0,0.217022],[92162.0,0.0807],[92168.0,0.216997],[92171.0,0.26552423]]]
["bitfinex","BTCUSD",1732625018264,[[92241.0,0.68079522],[92240.0,0.25],[92239.0,0.216826],[92237.0,0.0466],[92235.0,0.6925]],[[92242.0,0.007696],[92270.0,0.001697],[92282.0,0.0757],[92287.0,0.0497],[92300.0,0.216685]]]
["bitfinex","BTCUSD",1732625057498,[[92254.0,0.02145192],[92253.0,0.10999078],[92252.0,0.108398],[92249.0,1.0752626],[92235.0,0.002]],[[92261.0,0.1100838],[92264.0,0.21677],[92268.0,0.216821],[92269.0,0.0795],[92282.0,0.02]]]
["bitfinex","BTCUSD",1732625088346,[[92267.0,0.35216803],[92262.0,0.01130107],[92254.0,0.52229942],[92240.0,0.69305156],[92238.0,1.6750432]],[[92268.0,0.0089075],[92270.0,0.001697],[92271.0,0.0798],[92275.0,0.216743],[92276.0,0.216742]]]
["bitfinex","BTCUSD",1732625126059,[[92263.0,0.023],[92262.0,0.10799078],[92259.0,0.0008474],[92250.0,0.01133976],[92237.0,0.022]],[[92267.0,0.0016948],[92270.0,0.108378],[92273.0,0.216749],[92286.0,0.0826],[92287.0,0.0112526]]]
["bitfinex","BTCUSD",1732625154887,[[92124.0,0.0008475],[92117.0,0.0008479],[92084.0,0.00025209],[92081.0,0.217199],[92059.0,0.217251]],[[92125.0,0.29889917],[92129.0,0.434172],[92130.0,0.02],[92134.0,0.35034398],[92135.0,0.219075]]]
["bitfinex","BTCUSD",1732625223010,[[92102.0,0.06125209],[92101.0,0.0008497],[92096.0,0.217164],[92093.0,0.217169],[92089.0,0.217179]],[[92103.0,0.002],[92115.0,0.21712],[92119.0,0.21711],[92132.0,0.217081],[92165.0,0.02138443]]]
["bitfinex","BTCUSD",1732625263533,[[92084.0,0.088948],[92083.0,0.02207258],[92077.0,0.00025209],[92067.0,0.108615],[92064.0,0.217238]],[[92085.0,0.108595],[92087.0,0.217188],[92088.0,0.217184],[92091.0,0.217178],[92101.0,0.2008497]]]
["bitfinex","BTCUSD",1732625300212,[[92056.0,0.0010002],[92033.0,0.00025209],[92032.0,0.01121011],[92019.0,0.0495],[92002.0,0.1344]],[[92057.0,0.38161878],[92058.0,0.0112349],[92060.0,0.762951],[92061.0,0.217248],[92063.0,0.09696065]]]
["bitfinex","BTCUSD",1732625348376,[[92020.0,0.00025209],[92006.0,0.023],[92002.0,0.217385],[92000.0,0.0685],[91997.0,0.217397]],[[92021.0,0.10867],[92023.0,0.217338],[92024.0,0.217334],[92029.0,0.217324],[92035.0,0.01282399]]]
["bitfinex","BTCUSD",1732625376602,[[91984.0,0.023],[91983.0,0.10980202],[91981.0,0.10799078]],[[92010.0,0.10799078]]]
["bitfinex","BTCUSD",1732625408567,[[91925.0,0.0008486],[91915.0,0.0008484],[91911.0,0.0140713],[91904.0,0.217617],[91896.0,0.01119887]],[[91926.0,0.21677378],[91930.0,0.435112],[91933.0,0.217551]]]
["bitfinex","BTCUSD",1732625459205,[[91915.0,0.0008484],[91911.0,0.0140713],[91902.0,0.001088],[91900.0,0.01121428],[91896.0,0.108818]],[[91916.0,0.12275091],[91918.0,0.217587],[91922.0,0.217576],[91925.0,0.39510334],[91926.0,0.1516992]]]
["bitfinex","BTCUSD",1732625527981,[[92007.0,0.43466928],[92005.0,0.217377],[92003.0,0.24121459],[92002.0,0.0819],[91983.0,0.21743]],[[92008.0,0.0036994],[92033.0,0.108657],[92036.0,0.217307],[92038.0,0.217302],[92039.0,0.0016966]]]
["bitfinex","BTCUSD",1732625555741,[[91960.0,0.0068479],[91951.0,0.00108734],[91940.0,0.15],[91925.0,0.0216936],[91923.0,0.0507]],[[91961.0,0.108741],[91963.0,0.217478],[91964.0,0.217476],[91967.0,0.217469]]]
["bitfinex","BTCUSD",1732625603417,[[91933.0,0.22249078],[91923.0,0.0553],[91921.0,0.15],[91920.0,0.02],[91916.0,0.04196931]],[[91943.0,0.01136989],[91964.0,0.01501643],[91965.0,0.0754],[91970.0,0.45734974],[91980.0,0.24019042]]]
["bitfinex","BTCUSD",1732625635063,[[91943.0,0.23771132],[91936.0,0.332041],[91929.0,0.02],[91927.0,0.02],[91866.0,0.00564009]],[[91944.0,0.002],[91957.0,0.0768],[91959.0,0.264589],[91964.0,0.217477],[91969.0,0.0136407]]]
["bitfinex","BTCUSD",1732625675372,[[91960.0,0.0016954],[91947.0,0.0016958],[91928.0,0.15],[91923.0,0.0016962],[91914.0,0.002]],[[91961.0,0.231641],[91963.0,0.21748],[91964.0,0.217476],[91967.0,0.217469],[91968.0,0.01359675]]]
["bitfinex","BTCUSD",1732625706944,[[91928.0,0.023],[91915.0,0.217591],[91906.0,0.1145],[91903.0,0.02],[91902.0,0.002]],[[91944.0,0.00135952],[91947.0,0.0028479],[91960.0,0.26622355],[91967.0,0.02],[91968.0,0.17]]]
["bitfinex","BTCUSD",1732625778773,[[91980.0,0.10907784],[91975.0,0.108724],[91973.0,0.217454],[91969.0,0.217464],[91968.0,0.03653368]],[[91986.0,0.108712],[91999.0,0.00135879],[92000.0,0.1317],[92002.0,0.0008487],[92013.0,0.03377339]]]
["bitfinex","BTCUSD",1732625816993,[[92077.0,0.108604],[92072.0,0.21722],[92059.0,0.02],[92058.0,0.02]],[[92093.0,0.1215333],[92097.0,0.434326],[92110.0,0.26640653],[92115.0,0.23712]]]
["bitfinex","BTCUSD",1732625844574,[[92029.0,0.002],[92020.0,0.10799078],[92017.0,0.21735],[92014.0,0.00108665],[92011.0,0.06351021]],[[92034.0,0.108655],[92036.0,0.00135831],[92037.0,0.217305],[92043.0,0.0456],[92057.0,0.217258]]]
["bitfinex","BTCUSD",1732625875178,[[92075.0,0.50609778],[92073.0,0.237216],[92072.0,0.21722],[92069.0,0.2535128],[92045.0,0.32809755]],[[92085.0,0.0008474],[92093.0,0.0129483],[92110.0,0.0795],[92115.0,0.00135724],[92118.0,0.12224326]]]
["bitfinex","BTCUSD",1732625929740,[[92253.0,0.11699078],[92250.0,0.01346663],[92248.0,0.108402],[92239.0,0.3887741],[92230.0,0.28438851]],[[92259.0,0.154991],[92262.0,0.216774],[92273.0,0.216748],[92287.0,0.02],[92290.0,0.41523711]]]
["bitfinex","BTCUSD",1732625948794,[[92239.0,0.108414],[92238.0,8.229686],[92236.0,0.10821303],[92235.0,0.216836],[92231.0,0.216846]],[[92240.0,0.0489],[92241.0,0.0772],[92249.0,0.108403],[92250.0,0.0013552],[92254.0,0.433586]]]
["bitfinex","BTCUSD",1732625987471,[[92262.0,0.0036956],[92250.0,0.15],[92248.0,0.2184998],[92229.0,0.02],[92221.0,0.196]],[[92274.0,0.216745],[92277.0,0.1029],[92280.0,0.31218851],[92286.0,0.236718],[92287.0,0.002]]]
["bitfinex","BTCUSD",1732626016604,[[92262.0,0.008],[92255.0,0.15],[92233.0,0.02],[92226.0,0.02],[92224.0,0.002]],[[92263.0,0.0008479],[92271.0,0.216754],[92280.0,0.0464],[92288.0,0.0208479],[92292.0,0.01290387]]]
["bitfinex","BTCUSD",1732626084623,[[92145.0,0.36759995],[92143.0,0.217052],[92141.0,0.2175672],[92138.0,0.237065],[92133.0,0.217076]],[[92146.0,0.000849],[92171.0,0.002],[92179.0,0.0194898],[92181.0,0.0469],[92191.0,0.108471]]]
["bitfinex","BTCUSD",1732626121780,[[92115.0,0.001],[92107.0,8e-07],[92080.0,0.2172],[92075.0,0.01466115],[92062.0,0.0016958]],[[92116.0,0.2459478],[92119.0,0.21711],[92120.0,0.217108],[92122.0,0.002],[92123.0,0.226101]]]
["bitfinex","BTCUSD",1732626151535,[[92039.0,0.108649],[92032.0,0.217315],[92030.0,0.22376529],[92026.0,0.15],[92018.0,6e-05]],[[92040.0,0.0144898],[92051.0,0.217271],[92056.0,0.21726],[92065.0,0.217239],[92070.0,0.37016644]]]
["bitfinex","BTCUSD",1732626193160,[[92151.0,0.36650778],[92149.0,0.217038],[92147.0,0.217043],[92144.0,0.0055102],[92141.0,0.23900801]],[[92152.0,0.0016996],[92163.0,0.0016992],[92179.0,0.079],[92180.0,0.0144898],[92187.0,0.216951]]]
["bitfinex","BTCUSD",1732626223107,[[92175.0,0.108489],[92173.0,0.216983],[92169.0,0.216991],[92165.0,0.217002],[92163.0,0.10799078]],[[92176.0,0.0454],[92179.0,0.001],[92180.0,0.0144898],[92187.0,0.0754],[92202.0,0.01257551]]]
["bitfinex","BTCUSD",1732626252022,[[92094.0,0.108584],[92092.0,0.217174],[92091.0,0.10799078],[92087.0,0.217185],[92081.0,0.00108583]],[[92098.0,0.0144898],[92104.0,0.108573],[92107.0,0.21714],[92111.0,0.21913],[92116.0,0.217118]]]
["bitfinex","BTCUSD",1732626293342,[[92112.0,0.10799078],[92111.0,0.001],[92108.0,0.217135],[92093.0,0.02129395],[92076.0,0.257011]],[[92124.0,0.0144898],[92127.0,0.004],[92133.0,0.0016976],[92134.0,0.217076],[92138.0,0.217066]]]
["bitfinex","BTCUSD",1732626364794,[[92392.0,5.28925788],[92390.0,0.216471],[92387.0,0.216479],[92383.0,0.216489],[92381.0,0.02209757]],[[92393.0,6e-05],[92395.0,0.03],[92417.0,0.0008484],[92424.0,0.108198],[92427.0,0.265187]]]
["bitfinex","BTCUSD",1732626393818,[[92459.0,2.4511531],[92443.0,0.01215219],[92441.0,0.216352],[92437.0,0.216363],[92430.0,0.26342186]],[[92460.0,0.105154],[92461.0,0.1291],[92463.0,0.216304],[92464.0,0.216301],[92472.0,0.02]]]
["bitfinex","BTCUSD",1732626444421,[[92399.0,0.0777],[92398.0,0.15699078],[92396.0,0.21753926],[92392.0,3.38486057],[92380.0,0.26342186]],[[92426.0,0.10883898],[92433.0,0.02],[92441.0,0.216354],[92450.0,0.03054167],[92458.0,0.5457]]]
["bitfinex","BTCUSD",1732626467826,[[92402.0,0.0791],[92401.0,2.002],[92400.0,0.001697],[92360.0,0.26342186],[92354.0,0.216557]],[[92410.0,0.0008485],[92411.0,0.216425],[92420.0,0.26342186],[92423.0,0.022],[92426.0,0.0028482]]]
["bitfinex","BTCUSD",1732626512058,[[92465.0,13.48155178],[92459.0,20.0],[92410.0,19.78304343],[92409.0,0.0754],[92408.0,0.0477]],[[92466.0,1.42336482],[92468.0,0.216292],[92469.0,0.216289],[92473.0,0.54175262],[92525.0,0.52219359]]]
["bitfinex","BTCUSD",1732626547272,[[92465.0,9.92979329],[92459.0,20.0],[92428.0,0.216383],[92424.0,0.216392],[92410.0,20.04643729]],[[92466.0,0.052309],[92474.0,0.216278],[92479.0,0.216266],[92480.0,0.26339386],[92492.0,0.1648025]]]
["bitfinex","BTCUSD",1732626619770,[[92494.0,4.95947132],[92465.0,9.96139329],[92455.0,0.01],[92451.0,0.0472]],[[92495.0,0.22510378],[92498.0,0.216222],[92505.0,0.216205],[92511.0,0.0777],[92518.0,0.24205783]]]
["bitfinex","BTCUSD",1732626663284,[[92618.0,0.02],[92612.0,0.00107953],[92611.0,0.10799078],[92610.0,0.043],[92605.0,0.215969]],[[92643.0,0.04686],[92660.0,0.27959289],[92677.0,0.215803],[92679.0,0.02],[92683.0,0.02]]]
["bitfinex","BTCUSD",1732626703713,[[92635.0,0.0781],[92634.0,0.02],[92633.0,4.63422422],[92632.0,4.46459722],[92629.0,4.65764628]],[[92650.0,0.26251444],[92668.0,0.215824],[92674.0,0.01128859],[92691.0,0.215771],[92694.0,0.02]]]
["bitfinex","BTCUSD",1732626741421,[[92633.0,4.36855646],[92632.0,4.46359722],[92631.0,4.56002163],[92601.0,0.02],[92596.0,0.0016978]],[[92634.0,0.79135723],[92636.0,0.02],[92637.0,0.431793],[92641.0,0.259118],[92646.0,0.5457]]]
["bitfinex","BTCUSD",1732626792375,[[92673.0,0.021],[92654.0,0.0486],[92640.0,0.02],[92623.0,0.215927],[92433.0,0.01689629]],[[92679.0,0.15],[92680.0,0.17499208],[92687.0,0.21578],[92689.0,0.0440476],[92696.0,0.02]]]
["bitfinex","BTCUSD",1732626826999,[[92658.0,0.021],[92656.0,0.74602618],[92640.0,0.0458],[92638.0,0.0789],[92627.0,0.003697]],[[92663.0,0.0008491],[92665.0,0.01724919],[92666.0,0.15],[92667.0,0.107913],[92668.0,0.15]]]
["bitfinex","BTCUSD",1732626866928,[[92630.0,0.0501],[92604.0,0.014],[92596.0,0.0475978],[92570.0,0.022],[92565.0,0.001698]],[[92634.0,0.204151],[92637.0,0.431792],[92640.0,0.215889],[92646.0,0.215876],[92647.0,0.5517]]]
["bitfinex","BTCUSD",1732626939569,[[92651.0,0.16507941],[92650.0,0.00107914],[92640.0,0.0805]],[[92652.0,0.009],[92672.0,0.15],[92677.0,0.215804],[92698.0,0.215755],[92699.0,0.0831]]]
["bitfinex","BTCUSD",1732626964101,[[92705.0,0.15106918],[92699.0,0.1137],[92697.0,0.107877],[92696.0,0.14182501],[92695.0,0.215759]],[[92706.0,0.0150713],[92724.0,0.0008493],[92726.0,0.0008486],[92730.0,0.15],[92732.0,0.1086863]]]
["bitfinex","BTCUSD",1732627012775,[[92749.0,0.42290778],[92747.0,0.215638],[92744.0,0.215646],[92743.0,0.002],[92742.0,0.215651]],[[92750.0,0.0008492],[92760.0,0.0008493],[92769.0,6e-05],[92801.0,0.4093294],[92804.0,0.242268]]]
["bitfinex","BTCUSD",1732627043933,[[92842.0,0.13818754],[92841.0,0.00107683],[92840.0,0.002],[92837.0,0.1909],[92833.0,0.02236908]],[[92843.0,0.0008491],[92864.0,0.215368],[92889.0,0.02],[92912.0,0.14411327],[92914.0,0.19220183]]]
["bitfinex","BTCUSD",1732627083728,[[92864.0,0.12599078],[92860.0,0.1137],[92859.0,0.0814],[92848.0,0.02],[92845.0,0.0652]],[[92865.0,0.0108022],[92867.0,0.0008487],[92877.0,0.107669],[92880.0,0.03210644],[92883.0,0.2355071]]]
["bitfinex","BTCUSD",1732627113394,[[92855.0,0.002],[92854.0,0.22246758],[92853.0,0.11866676],[92846.0,0.0492],[92842.0,0.003]],[[92863.0,0.26118995],[92883.0,0.4508331],[92885.0,0.09636667],[92886.0,0.01684263],[92887.0,0.14455001]]]
["bitfinex","BTCUSD",1732627178491,[[92939.0,0.10799078],[92937.0,0.01907908],[92936.0,0.002],[92934.0,0.0808],[92920.0,0.002]],[[92940.0,0.38831807],[92944.0,0.430368],[92948.0,0.215175],[92950.0,0.002],[92961.0,0.365144]]]
["bitfinex","BTCUSD",1732627222178,[[92886.0,0.002],[92884.0,0.10799078],[92881.0,0.02],[92880.0,0.083],[92879.0,0.02]],[[92887.0,0.257657],[92890.0,0.26066455],[92891.0,0.215306],[92895.0,0.215297],[92912.0,0.215257]]]
["bitfinex","BTCUSD",1732627250861,[[92929.0,0.0828],[92928.0,0.02],[92927.0,0.002],[92918.0,0.02],[92908.0,0.06373]],[[92930.0,0.107607],[92932.0,0.215211],[92933.0,0.21521],[92935.0,0.215206],[92936.0,0.02188326]]]
["bitfinex","BTCUSD",1732627281779,[[92935.0,0.14906681],[92932.0,0.002],[92930.0,0.215214],[92929.0,0.0767],[92927.0,0.1134]],[[92940.0,0.0008484],[92963.0,0.02817954],[92964.0,0.0008485],[92979.0,0.01767761],[92982.0,0.01125062]]]
["bitfinex","BTCUSD",1732627325241,[[92969.0,0.10968798],[92961.0,0.0757],[92940.0,0.4412284]],[[92970.0,0.107561],[92985.0,0.173],[92989.0,0.215081],[92995.0,0.02182091]]]
["bitfinex","BTCUSD",1732627355549,[[92998.0,0.12199078],[92997.0,0.0811],[92988.0,0.215079],[92985.0,0.1596],[92981.0,0.02]],[[92999.0,0.0008486],[93000.0,0.01390609],[93002.0,0.0008488],[93004.0,0.0008488],[93010.0,0.15]]]
["bitfinex","BTCUSD",1732627395794,[[92940.0,0.0026984],[92922.0,0.001697],[92910.0,0.046],[92898.0,0.02],[92896.0,0.002]],[[92941.0,0.33730345],[92943.0,0.215187],[92944.0,0.215183],[92948.0,0.215176],[92949.0,0.002]]]
["bitfinex","BTCUSD",1732627475295,[[92742.0,0.01295719],[92741.0,0.10799078],[92729.0,0.0487],[92728.0,0.1019],[92727.0,0.001]],[[92755.0,0.215623],[92790.0,0.0981],[92796.0,0.215528],[92798.0,0.34112368],[92824.0,0.25]]]
["bitfinex","BTCUSD",1732627489723,[[92706.0,0.10999078],[92701.0,0.0819],[92700.0,0.0487],[92699.0,0.0017032],[92682.0,0.002]],[[92707.0,0.12220668],[92709.0,0.21573],[92710.0,0.215726],[92714.0,0.215719],[92721.0,0.2157]]]
["bitfinex","BTCUSD",1732627550631,[[92799.0,0.10975897],[92781.0,0.00207758],[92775.0,0.0817],[92774.0,0.215576],[92773.0,0.022]],[[92800.0,0.257758],[92801.0,0.02422293],[92802.0,0.22964592],[92804.0,0.215509],[92808.0,0.2155]]]
["bitfinex","BTCUSD",1732627583085,[[92800.0,0.12073487],[92788.0,0.02],[92787.0,0.107773],[92784.0,0.02],[92783.0,0.046]],[[92801.0,0.1086082],[92804.0,0.215508],[92805.0,0.215505],[92808.0,0.15],[92809.0,0.215497]]]
["bitfinex","BTCUSD",1732627623716,[[92713.0,0.10799078],[92704.0,0.001702],[92691.0,0.0462],[92688.0,0.02],[92682.0,0.2374904]],[[92714.0,0.257858],[92716.0,0.215714],[92717.0,0.21571],[92721.0,0.215701],[92726.0,0.215689]]]
["bitfinex","BTCUSD",1732627666098,[[92662.0,0.10899078],[92657.0,0.04987913],[92656.0,0.09379908],[92650.0,0.02],[92646.0,0.02]],[[92663.0,0.107917],[92665.0,0.215833],[92666.0,0.215829],[92670.0,0.215821],[92678.0,0.215803]]]
["bitfinex","BTCUSD",1732627742093,[[92643.0,0.44756848],[92640.0,0.215888],[92639.0,0.32959],[92638.0,0.0497],[92637.0,0.23033097]],[[92644.0,0.0028493],[92663.0,0.0008509],[92670.0,0.03503033],[92671.0,0.15],[92672.0,0.107908]]]
["bitfinex","BTCUSD",1732627794268,[[92632.0,0.11998986],[92620.0,0.06069229],[92616.0,8e-07],[92611.0,0.0017004],[92605.0,0.02]],[[92633.0,0.27160924],[92635.0,0.166201],[92637.0,0.215896],[92643.0,0.215883],[92644.0,0.02145111]]]
["bitfinex","BTCUSD",1732627822234,[[92594.0,0.107998],[92592.0,0.00107987],[92591.0,0.40399378],[92587.0,0.216012],[92585.0,0.0454]],[[92604.0,0.107987],[92622.0,0.15],[92623.0,0.215929],[92628.0,0.09966807],[92630.0,0.1450021]]]
["bitfinex","BTCUSD",1732627855898,[[92571.0,0.10799078],[92552.0,0.0798003],[92551.0,0.001701],[92550.0,0.0416978]],[[92572.0,0.31100369],[92575.0,0.216043],[92578.0,0.216034],[92580.0,0.28763083],[92591.0,0.02]]]
["bitfinex","BTCUSD",1732627894748,[[92634.0,0.12569779],[92620.0,0.00107947],[92619.0,0.0008486],[92615.0,0.0655],[92613.0,0.0754]],[[92635.0,0.0016972],[92638.0,0.15],[92643.0,0.15],[92644.0,0.2167303],[92648.0,0.01405195]]]
["bitfinex","BTCUSD",1732627926005,[[92643.0,0.28008986],[92640.0,0.107943],[92637.0,0.002],[92635.0,0.297499],[92633.0,0.02]],[[92644.0,0.0008493],[92659.0,0.107923],[92664.0,0.215835],[92665.0,0.01516204],[92667.0,0.215827]]]
["bitfinex","BTCUSD",1732627965388,[[92563.0,0.10799078],[92551.0,0.0799],[92540.0,0.002],[92539.0,0.216122],[92536.0,0.12730713]],[[92564.0,0.108033],[92566.0,0.216063],[92567.0,0.216059],[92568.0,0.02],[92570.0,0.216052]]]
["bitfinex","BTCUSD",1732628036822,[[92604.0,0.1137],[92602.0,0.10799078],[92600.0,0.21598],[92598.0,0.00107982],[92597.0,0.0763]],[[92621.0,0.0008488]]]
["bitfinex","BTCUSD",1732628070386,[[92551.0,0.0792],[92539.0,0.05043768],[92538.0,0.0008491],[92537.0,0.0008495],[92532.0,0.02]],[[92552.0,0.108047],[92554.0,0.21609],[92555.0,0.216088],[92564.0,0.02],[92567.0,0.15]]]
["bitfinex","BTCUSD",1732628116740,[[92567.0,0.50741886],[92565.0,0.216062],[92562.0,0.002],[92561.0,0.216071],[92559.0,0.01312063]],[[92568.0,0.0008489],[92584.0,0.0008487],[92589.0,0.216008],[92593.0,0.215999]]]
["bitfinex","BTCUSD",1732628146089,[[92634.0,0.12299078],[92601.0,0.0513],[92596.0,0.0822],[92595.0,0.107996],[92591.0,0.02]],[[92635.0,0.29265842],[92637.0,0.215898],[92640.0,0.215891],[92641.0,0.215887],[92643.0,0.0773]]]
["bitfinex","BTCUSD",1732628181157,[[92552.0,0.02180458],[92551.0,0.10799078],[92543.0,0.005],[92541.0,0.1157],[92538.0,0.02]],[[92574.0,0.015],[92596.0,0.02],[92601.0,0.0481],[92604.0,0.02],[92609.0,0.01689301]]]
["bitfinex","BTCUSD",1732628229300,[[92501.0,0.10799078],[92492.0,0.125881],[92491.0,5e-07],[92489.0,0.002],[92486.0,0.1137]],[[92509.0,0.015],[92513.0,0.01325458],[92517.0,0.02149769],[92528.0,0.09688384],[92531.0,0.14532576]]]
["bitfinex","BTCUSD",1732628308550,[[92568.0,0.11987001],[92557.0,0.2297016],[92555.0,0.10221211]],[[92569.0,0.0008501],[92573.0,0.216046],[92577.0,0.216038],[92580.0,0.015],[92603.0,0.02126176]]]
["bitfinex","BTCUSD",1732628351926,[[92593.0,0.10799078],[92586.0,0.216013]],[[92599.0,0.0008505],[92608.0,0.09660566],[92610.0,0.015],[92611.0,0.14481806],[92613.0,0.19309075]]]
["bitfinex","BTCUSD",1732628388878,[[92598.0,0.10799078],[92595.0,0.02361726],[92594.0,0.00507986],[92593.0,0.01276578],[92592.0,0.0804]],[[92599.0,0.107992],[92603.0,0.215977],[92609.0,0.215961],[92616.0,0.0008504],[92623.0,0.15]]]
["bitfinex","BTCUSD",1732628428222,[[92602.0,0.11229278],[92594.0,0.0008484],[92593.0,0.001697],[92578.0,0.00107995],[92573.0,0.216043]],[[92603.0,0.272987],[92605.0,0.215973],[92609.0,0.431924],[92615.0,0.215947],[92616.0,0.0794]]]
["bitfinex","BTCUSD",1732628479957,[[92531.0,0.12184008],[92525.0,0.00108067],[92522.0,0.0016968],[92516.0,0.079],[92512.0,0.108093]],[[92532.0,0.10907],[92534.0,0.216137],[92536.0,0.00935676],[92537.0,0.01306537],[92538.0,0.216128]]]
["bitfinex","BTCUSD",1732628517461,[[92522.0,1e-07],[92500.0,0.001701],[92491.0,5e-07],[92484.0,0.0481],[92481.0,0.0767]],[[92523.0,0.32074455],[92524.0,0.14560245],[92525.0,0.256159],[92526.0,0.216155],[92527.0,0.19413661]]]
["bitfinex","BTCUSD",1732628563649,[[92469.0,3.01423102],[92468.0,1.54436914],[92467.0,0.0008505],[92446.0,0.0140172],[92439.0,0.02]],[[92470.0,0.40649824],[92471.0,0.216284],[92474.0,0.432554],[92477.0,0.01456059],[92484.0,0.218254]]]
["bitfinex","BTCUSD",1732628632536,[[92455.0,0.00100001],[92439.0,0.1285],[92429.0,0.0008496],[92420.0,0.002],[92417.0,0.0201811]],[[92456.0,0.43701986],[92458.0,0.50760314],[92462.0,0.43261],[92468.0,0.216291],[92469.0,0.32771306]]]
["bitfinex","BTCUSD",1732628685275,[[92353.0,0.16310648],[92349.0,0.1139],[92341.0,0.002],[92339.0,0.216592]],[[92379.0,0.10933249],[92380.0,0.15],[92384.0,0.216489],[92393.0,0.02],[92401.0,0.216448]]]
["bitfinex","BTCUSD",1732628727686,[[92392.0,0.0038498],[92389.0,2.0],[92375.0,0.0824],[92369.0,2.0],[92365.0,0.0498]],[[92393.0,0.259233],[92396.0,0.21646],[92400.0,0.432903],[92401.0,0.02],[92402.0,0.0317567]]]
["bitfinex","BTCUSD",1732628770599,[[92424.0,0.10799078],[92423.0,0.02],[92417.0,0.00108188],[92416.0,0.0762],[92413.0,0.02]],[[92436.0,0.15],[92437.0,0.108182],[92441.0,0.216354],[92446.0,0.216343],[92450.0,0.216334]]]
["bitfinex","BTCUSD",1732628811399,[[92416.0,0.15659078],[92415.0,0.0803],[92413.0,0.02],[92401.0,0.09849815],[92398.0,0.02]],[[92418.0,0.108204],[92420.0,0.216403],[92425.0,0.216391],[92432.0,0.216376],[92449.0,0.216337]]]
["bitfinex","BTCUSD",1732628854026,[[92517.0,0.12399078],[92509.0,0.00108077],[92505.0,0.02960696],[92503.0,0.1235],[92500.0,0.02276789]],[[92518.0,0.001698],[92523.0,0.15],[92527.0,0.216155],[92531.0,0.216144],[92535.0,0.216134]]]
["bitfinex","BTCUSD",1732628930120,[[92575.0,0.1302],[92573.0,0.02],[92571.0,0.10907081],[92566.0,0.022],[92554.0,0.03013654]],[[92597.0,0.0016978],[92615.0,0.215949],[92619.0,0.0828],[92620.0,0.5457],[92634.0,0.07469093]]]
["bitfinex","BTCUSD",1732628972181,[[92535.0,0.02021105],[92534.0,0.10799078],[92531.0,0.0240657],[92530.0,0.002],[92528.0,0.0472]],[[92547.0,0.1089017],[92556.0,0.216087],[92558.0,0.006],[92583.0,0.6006369],[92584.0,0.06190405]]]
["bitfinex","BTCUSD",1732629004481,[[92546.0,0.13434716],[92545.0,0.00108039],[92543.0,0.12619267],[92542.0,0.02],[92541.0,0.0453]],[[92547.0,0.0008489],[92565.0,0.216066],[92571.0,0.222052],[92579.0,0.216032],[92589.0,0.0821]]]
["bitfinex","BTCUSD",1732629032947,[[92488.0,0.11878986],[92486.0,0.004],[92471.0,0.00108115],[92470.0,0.045],[92469.0,0.02]],[[92489.0,0.25812],[92490.0,0.006],[92491.0,0.216239],[92492.0,0.216235],[92496.0,0.216227]]]
["bitfinex","BTCUSD",1732629076652,[[92459.0,0.12657986],[92456.0,0.00108143],[92455.0,0.1279],[92450.0,0.002],[92446.0,0.02]],[[92460.0,0.108154],[92462.0,0.216306],[92464.0,0.216302],[92468.0,0.222291],[92479.0,0.00175328]]]
["bitfinex","BTCUSD",1732629105323,[[92499.0,0.19149986],[92494.0,0.00108092],[92493.0,0.02],[92490.0,0.002],[92488.0,0.1971]],[[92500.0,0.2589571],[92501.0,0.15],[92502.0,0.216212],[92506.0,0.216203],[92509.0,0.21794928]]]
["bitfinex","BTCUSD",1732629150952,[[92579.0,0.12599078],[92563.0,0.002],[92562.0,0.1258],[92552.0,0.014],[92531.0,0.1138]],[[92580.0,0.49525353],[92583.0,0.216024],[92586.0,0.216015],[92589.0,0.00042607],[92591.0,0.216005]]]
["bitfinex","BTCUSD",1732629206878,[[92546.0,0.10740251],[92537.0,0.00108053],[92536.0,0.1256],[92529.0,0.002],[92515.0,0.16940015]],[[92547.0,0.29068808],[92549.0,0.216103],[92550.0,0.006],[92551.0,0.01247478],[92552.0,0.00042607]]]
["bitfinex","BTCUSD",1732629284785,[[92537.0,0.0831559],[92534.0,0.50886589],[92529.0,0.002],[92527.0,0.05735212],[92526.0,0.1230493]],[[92538.0,0.4768888],[92541.0,0.23174156],[92542.0,0.00175328],[92548.0,0.006],[92552.0,0.21652107]]]
["bitfinex","BTCUSD",1732629350854,[[92526.0,0.12742409],[92519.0,0.00308074],[92512.0,0.0471],[92510.0,0.0801],[92478.0,0.108133]],[[92527.0,0.2844546],[92530.0,0.216146],[92533.0,0.216139],[92536.0,0.00042607],[92549.0,0.055]]]
["bitfinex","BTCUSD",1732629394370,[[92507.0,0.26288961],[92501.0,0.002],[92500.0,0.04729752],[92499.0,0.01957393],[92493.0,0.02]],[[92508.0,0.275098],[92509.0,0.216197],[92514.0,0.216184],[92515.0,0.216181],[92516.0,0.02367866]]]
["bitfinex","BTCUSD",1732629434750,[[92396.0,2.7454514],[92353.0,0.0608172],[92351.0,0.0008495]],[[92397.0,0.59660842],[92399.0,0.216454],[92400.0,0.76215],[92401.0,0.02142309],[92405.0,0.216438]]]
["bitfinex","BTCUSD",1732629496177,[[92389.0,1.26813588],[92380.0,0.0493],[92371.0,3.99891751],[92352.0,0.296],[92313.0,0.02133437]],[[92390.0,0.76534285],[92391.0,0.01692974],[92392.0,0.61251296],[92393.0,0.001701],[92394.0,0.07100729]]]
["bitfinex","BTCUSD",1732629590501,[[92369.0,1.71614695],[92353.0,0.0140172],[92351.0,0.0008495],[92340.0,0.0008495],[92295.0,0.296]],[[92370.0,0.96292182],[92372.0,0.75535564],[92374.0,0.30564574],[92375.0,0.216509],[92390.0,0.001701]]]
["bitfinex","BTCUSD",1732629634303,[[92341.0,0.02],[92338.0,0.00108283],[92335.0,0.10799078],[92330.0,0.0461],[92328.0,0.296]],[[92362.0,0.01693637],[92365.0,0.20488157],[92367.0,0.14492335],[92368.0,0.01285837],[92369.0,0.216523]]]
["bitfinex","BTCUSD",1732629667669,[[92278.0,0.0008492],[92267.0,0.02],[92260.0,0.0924172],[92257.0,0.0456],[92243.0,0.02]],[[92295.0,0.508348],[92299.0,0.216688],[92300.0,0.39222209],[92301.0,0.45594078],[92302.0,0.25]]]
["bitfinex","BTCUSD",1732629699147,[[92354.0,0.0468],[92349.0,0.00108271],[92348.0,0.0815],[92334.0,0.02],[92310.0,0.002]],[[92369.0,0.006],[92372.0,0.15],[92373.0,0.016934],[92374.0,0.02627856],[92376.0,0.02180271]]]
["bitfinex","BTCUSD",1732629740819,[[92299.0,0.22199078],[92298.0,0.0759],[92296.0,0.42342524],[92295.0,1.00530173],[92294.0,0.0135198]],[[92310.0,0.006],[92315.0,0.01694518],[92316.0,0.0261554],[92326.0,0.01971317],[92327.0,0.433244]]]
["bitfinex","BTCUSD",1732629772688,[[92234.0,0.10799078],[92233.0,0.1278],[92204.0,0.023],[92201.0,0.00025106],[92172.0,0.0938]],[[92235.0,0.002],[92246.0,0.02499268],[92254.0,0.02],[92255.0,0.17],[92261.0,0.216777]]]
["bitfinex","BTCUSD",1732629809581,[[92196.0,0.0005431],[92186.0,0.0804],[92177.0,0.0678],[92164.0,0.02],[92160.0,0.02183956]],[[92216.0,0.15],[92217.0,0.10799078],[92228.0,0.216855],[92233.0,0.09590623],[92238.0,0.19181246]]]
["bitfinex","BTCUSD",1732629882029,[[92068.0,0.0025],[92067.0,0.01468262],[92066.0,0.10799078],[92065.0,0.02],[92061.0,0.01883545]],[[92102.0,0.15],[92103.0,0.10799078],[92108.0,0.1056854],[92112.0,0.02],[92126.0,0.217095]]]
["bitfinex","BTCUSD",1732629914141,[[92060.0,0.22219078],[92058.0,0.02],[92056.0,0.002],[92054.0,0.03825364],[92053.0,0.0008499]],[[92087.0,0.001],[92091.0,0.02650699],[92112.0,0.02],[92116.0,0.05430299],[92122.0,0.217104]]]
["bitfinex","BTCUSD",1732629955436,[[91965.0,0.10799078],[91964.0,0.02188093],[91963.0,0.0008499],[91951.0,0.0039],[91946.0,0.0022]],[[92000.0,0.32419656],[92010.0,0.29972833],[92016.0,0.02]]]
["bitfinex","BTCUSD",1732629989979,[[91955.0,0.10799078],[91954.0,4.13930883],[91947.0,0.0005],[91942.0,0.0806],[91930.0,0.045]],[[91961.0,0.0016976],[91963.0,0.15],[91964.0,0.17733022],[91965.0,0.02709035],[91990.0,0.02135038]]]
["bitfinex","BTCUSD",1732630024883,[[91955.0,0.003],[91954.0,3.94357188],[91946.0,0.1142],[91931.0,0.0779],[91928.0,0.0473]],[[91956.0,0.0016976],[91960.0,0.1982],[91961.0,0.423972],[91964.0,0.17733022],[91965.0,0.17733022]]]
["bitfinex","BTCUSD",1732630071939,[[92014.0,0.22219078],[91999.0,0.0802],[91994.0,0.0468],[91973.0,0.15],[91970.0,0.03067438]],[[92024.0,0.17733022],[92030.0,0.02601225],[92037.0,0.02],[92040.0,0.19733022],[92045.0,0.0809]]]
["bitfinex","BTCUSD",1732630144024,[[91969.0,0.0158487],[91954.0,3.60448954],[91920.0,0.0785],[91870.0,0.48714866],[91853.0,0.23473546]],[[91970.0,0.54048825],[91971.0,0.02628748],[91973.0,0.217455],[91974.0,0.217453],[91982.0,0.217435]]]
["bitfinex","BTCUSD",1732630191593,[[91979.0,0.002],[91978.0,0.1222],[91977.0,0.10799078],[91962.0,0.02],[91961.0,0.008]],[[91990.0,0.26600548],[92000.0,0.0016988],[92006.0,0.02],[92020.0,0.217346],[92033.0,0.078]]]
["bitfinex","BTCUSD",1732630222876,[[92025.0,0.11599078],[92012.0,0.0827],[92006.0,0.0702869],[91997.0,0.0008493],[91991.0,0.02]],[[92029.0,0.258661],[92030.0,0.21732],[92033.0,0.2858277],[92041.0,0.217295],[92074.0,0.764918]]]
["bitfinex","BTCUSD",1732630262362,[[91997.0,0.0008493],[91970.0,0.0497],[91964.0,0.0827],[91950.0,0.002],[91947.0,0.02]],[[91998.0,0.353998],[92000.0,0.217393],[92001.0,0.217389],[92004.0,0.217382],[92007.0,0.63994848]]]
["bitfinex","BTCUSD",1732630306184,[[92000.0,0.10799078],[91999.0,0.0008489],[91993.0,0.0475],[91985.0,0.020849],[91984.0,0.002]],[[92001.0,0.258694],[92003.0,0.217384],[92008.0,0.217373],[92010.0,0.26597885],[92013.0,0.217362]]]
["bitfinex","BTCUSD",1732630339263,[[92058.0,0.10799078],[92052.0,0.002],[92051.0,0.02],[92046.0,0.02],[92007.0,0.3]],[[92067.0,0.15],[92068.0,0.26550577],[92071.0,0.2189248],[92075.0,0.217215],[92086.0,0.0016974]]]
["bitfinex","BTCUSD",1732630414517,[[92135.0,0.11699078],[92118.0,0.002],[92115.0,0.0498],[92109.0,0.02],[92108.0,0.02]],[[92136.0,0.258535],[92139.0,0.434126],[92143.0,0.217054],[92145.0,0.26550577],[92149.0,0.21704]]]
["bitfinex","BTCUSD",1732630470461,[[92025.0,0.10749078],[92012.0,0.0016976],[92004.0,0.082],[91999.0,0.0508489],[91997.0,0.0456]],[[92026.0,0.259664],[92028.0,0.217327],[92029.0,0.217323],[92031.0,0.21732],[92042.0,0.04]]]
["bitfinex","BTCUSD",1732630508040,[[92079.0,0.10999078],[92071.0,0.0487],[92069.0,0.0016984],[92067.0,0.0774],[92064.0,0.002]],[[92080.0,0.1094501],[92082.0,0.217199],[92085.0,0.217191],[92089.0,0.217181],[92097.0,0.217163]]]
["bitfinex","BTCUSD",1732630552875,[[92090.0,0.10799078],[92089.0,0.015],[92080.0,0.002],[92074.0,0.02123516],[92072.0,0.04]],[[92097.0,0.15],[92098.0,0.24090845],[92100.0,0.48236029],[92109.0,0.0008488],[92127.0,0.02]]]
["bitfinex","BTCUSD",1732630582607,[[92089.0,0.10799078],[92070.0,0.002],[92069.0,0.0212332],[92067.0,0.002],[92061.0,0.0456]],[[92090.0,0.258589],[92092.0,0.217174],[92093.0,0.24083602],[92097.0,0.217164],[92099.0,0.26520529]]]
["bitfinex","BTCUSD",1732630615418,[[92199.0,0.10799078],[92178.0,0.002],[92169.0,0.02133736],[92162.0,0.1143],[92161.0,0.02]],[[92200.0,0.32961463],[92206.0,0.216905],[92207.0,0.216904]]]
["bitfinex","BTCUSD",1732630659909,[[92128.0,0.13568578],[92118.0,0.02191079],[92107.0,0.021695],[92105.0,0.0473],[92103.0,0.3]],[[92129.0,0.112543],[92130.0,0.15],[92131.0,0.217083],[92135.0,0.217073],[92138.0,0.26520529]]]
["bitfinex","BTCUSD",1732630747748,[[92139.0,0.024697],[92132.0,0.02364304],[92121.0,0.3522],[92120.0,0.3755],[92116.0,0.2991]],[[92140.0,0.29220422],[92142.0,0.217058],[92144.0,0.0008485],[92146.0,0.217047],[92151.0,0.217035]]]
["bitfinex","BTCUSD",1732630784093,[[92295.0,0.24519078],[92294.0,0.02313882],[92291.0,0.002],[92284.0,0.3],[92281.0,0.02]],[[92296.0,0.108347],[92313.0,0.0009939],[92318.0,0.15],[92320.0,0.17600063],[92326.0,0.0797]]]
["bitfinex","BTCUSD",1732630828658,[[92320.0,0.24719078],[92306.0,0.3],[92305.0,0.02367561],[92304.0,0.02],[92296.0,0.0795942]],[[92321.0,0.13122048],[92323.0,0.216631],[92324.0,0.216629],[92330.0,0.2174634],[92339.0,0.0009967]]]
["bitfinex","BTCUSD",1732630864651,[[92280.0,0.29269078],[92277.0,0.002],[92275.0,0.3],[92271.0,0.0421641],[92269.0,0.02191403]],[[92281.0,0.109364],[92283.0,0.216726],[92287.0,0.216715],[92288.0,0.02186515],[92289.0,0.216711]]]
["bitfinex","BTCUSD",1732630913427,[[92345.0,0.29299078],[92344.0,0.3],[92341.0,0.252],[92337.0,0.0026974],[92333.0,0.217]],[[92346.0,0.108288],[92349.0,0.216571],[92352.0,0.216562],[92380.0,0.17587934],[92384.0,0.296089]]]
["bitfinex","BTCUSD",1732630967177,[[92411.0,0.10799078],[92408.0,0.3],[92404.0,0.25],[92401.0,0.02206563],[92396.0,0.0482]],[[92412.0,0.1100601],[92415.0,0.216416],[92417.0,0.02069874],[92419.0,0.432813],[92421.0,0.17587934]]]
["bitfinex","BTCUSD",1732631028867,[[92468.0,0.25578614],[92464.0,0.0798],[92460.0,0.216307],[92459.0,0.3],[92440.0,0.17587934]],[[92469.0,0.0138149],[92475.0,0.23758112],[92482.0,0.2171076],[92522.0,0.002],[92593.0,0.24127178]]]
["bitfinex","BTCUSD",1732631077084,[[92502.0,0.04633776],[92474.0,0.00012318],[92469.0,0.0016972],[92466.0,0.3],[92465.0,0.02172246]],[[92503.0,0.3616524],[92505.0,0.02072522],[92506.0,0.262504],[92508.0,0.02116696],[92520.0,0.37794534]]]
["bitfinex","BTCUSD",1732631110312,[[92377.0,0.10968758],[92376.0,0.0016972],[92371.0,0.0016972],[92363.0,0.0771],[92357.0,0.216549]],[[92378.0,0.10825],[92380.0,0.216498],[92382.0,0.216494],[92385.0,0.216487]]]
["bitfinex","BTCUSD",1732631153576,[[92379.0,0.12607881],[92378.0,0.00012318],[92374.0,0.0815],[92371.0,0.001699],[92366.0,0.0485]],[[92380.0,0.27922728],[92382.0,0.2173414],[92383.0,0.216492],[92389.0,0.216476],[92401.0,0.0773]]]
["bitfinex","BTCUSD",1732631187675,[[92381.0,0.10811396],[92365.0,0.0783],[92363.0,0.108267],[92362.0,0.3],[92361.0,0.0477]],[[92382.0,0.10959913],[92384.0,0.216487],[92385.0,0.216485],[92388.0,0.216478],[92390.0,0.02000322]]]
["bitfinex","BTCUSD",1732631221301,[[92377.0,0.21906416],[92375.0,0.216506],[92374.0,0.0825982],[92373.0,0.0483],[92372.0,0.216514]],[[92378.0,0.011],[92379.0,0.0008491],[92382.0,0.0212094],[92383.0,0.108245],[92387.0,0.216482]]]
["bitfinex","BTCUSD",1732631265879,[[92422.0,0.10811396],[92407.0,0.108216],[92406.0,0.1138],[92403.0,0.00108204],[92402.0,0.0478978]],[[92423.0,0.27774733],[92425.0,0.216391],[92426.0,0.216389],[92429.0,0.216382],[92432.0,0.16209016]]]
["bitfinex","BTCUSD",1732631346742,[[92276.0,0.10799078],[92274.0,0.0456],[92272.0,0.0819],[92266.0,0.002],[92265.0,0.3]],[[92299.0,0.00135428],[92301.0,0.02430165],[92316.0,0.17],[92332.0,0.022],[92362.0,0.5465496]]]
["bitfinex","BTCUSD",1732631380487,[[92258.0,0.10799078],[92255.0,0.006],[92254.0,0.1277],[92253.0,0.02131314],[92242.0,0.001698]],[[92259.0,0.10839],[92262.0,0.216773],[92263.0,0.216772],[92268.0,0.21676],[92270.0,0.2435332]]]
["bitfinex","BTCUSD",1732631424409,[[91910.0,0.08895776],[91900.0,0.00184614],[91877.0,0.0481],[91875.0,0.32129702],[91873.0,0.02]],[[91911.0,0.2588],[91930.0,0.217557],[91933.0,0.02228231]]]
["bitfinex","BTCUSD",1732631451862,[[91912.0,0.10799078],[91900.0,0.0078523],[91898.0,0.219],[91894.0,0.3],[91892.0,0.33082361]],[[91913.0,0.108798],[91915.0,0.217593],[91918.0,0.217585],[91923.0,0.217574],[91929.0,0.217559]]]
["bitfinex","BTCUSD",1732631492259,[[92008.0,0.21667678],[92006.0,0.217376],[92001.0,0.217387],[91999.0,0.32],[91998.0,0.217394]],[[92009.0,0.003],[92027.0,0.108664],[92033.0,0.2190124],[92040.0,0.32450403],[92061.0,0.0017046]]]
["bitfinex","BTCUSD",1732631527692,[[92026.0,0.10799078],[92009.0,0.3],[92007.0,0.047],[92005.0,0.002],[92004.0,0.02]],[[92034.0,0.217311],[92050.0,0.32450403],[92061.0,0.0017046],[92062.0,0.0451],[92073.0,0.0822]]]
["bitfinex","BTCUSD",1732631590842,[[92259.0,0.10839],[92244.0,0.27]],[[92268.0,6e-05],[92284.0,0.21807783],[92285.0,0.0138149]]]
["bitfinex","BTCUSD",1732631630404,[[92419.0,0.10799078],[92414.0,0.108207],[92404.0,0.216439],[92395.0,0.4138],[92388.0,0.25]],[[92423.0,0.108198],[92426.0,0.216389],[92427.0,0.216388],[92430.0,0.32450403],[92433.0,0.00135249]]]
["bitfinex","BTCUSD",1732631657929,[[92566.0,0.10799078],[92548.0,0.95]],[[92579.0,0.15],[92603.0,0.215976]]]
["bitfinex","BTCUSD",1732631695395,[[92486.0,0.0016936],[92481.0,0.001693],[92473.0,0.02140505],[92456.0,0.01124148]],[[92487.0,0.10921569],[92489.0,0.236243],[92491.0,0.216239],[92494.0,0.216231],[92495.0,0.02]]]
["bitfinex","BTCUSD",1732631721737,[[92516.0,0.10799078],[92509.0,0.3],[92504.0,0.252],[92502.0,0.02],[92501.0,0.03460581]],[[92560.0,0.32450403],[92562.0,0.0484],[92563.0,0.02],[92565.0,0.076],[92567.0,0.02]]]
["bitfinex","BTCUSD",1732631749417,[[92520.0,0.3],[92515.0,0.27],[92506.0,0.0797],[92505.0,0.0498],[92503.0,0.02]],[[92562.0,0.108035],[92569.0,0.216055],[92576.0,0.216041],[92579.0,0.02],[92580.0,0.54053303]]]
["bitfinex","BTCUSD",1732631788591,[[92695.0,0.10799078],[92691.0,0.3],[92689.0,0.215775],[92686.0,0.25],[92676.0,0.02]],[[92723.0,0.0139818],[92730.0,0.32450403],[92742.0,0.02],[92744.0,0.215649],[92746.0,0.02]]]
["bitfinex","BTCUSD",1732631853514,[[92734.0,0.215668],[92730.0,0.215679],[92718.0,0.3],[92711.0,0.25],[92709.0,0.02]],[[92757.0,0.32450403],[92769.0,0.10829908],[92779.0,0.02],[92780.0,0.02],[92785.0,0.00018497]]]
["bitfinex","BTCUSD",1732631882775,[[92789.0,0.21729713],[92787.0,0.215545],[92786.0,0.215549],[92783.0,0.215556],[92777.0,0.215569]],[[92790.0,0.0008491],[92792.0,0.0008491],[92813.0,0.215489],[92817.0,0.215478],[92825.0,0.02083001]]]
["bitfinex","BTCUSD",1732631920919,[[92941.0,0.21712113],[92938.0,0.430394],[92937.0,0.02104316],[92931.0,0.465213],[92928.0,0.3]],[[92942.0,0.0200593],[92962.0,0.215141],[92967.0,0.215131],[92970.0,0.24049606],[92976.0,0.02071007]]]
["bitfinex","BTCUSD",1732631951898,[[92944.0,0.10799078],[92942.0,0.00153535],[92941.0,0.0016966],[92935.0,0.215202],[92921.0,0.215236]],[[92958.0,0.0495],[92961.0,0.215144],[92962.0,0.02064957],[92968.0,0.15],[92969.0,0.081]]]
["bitfinex","BTCUSD",1732631972723,[[92867.0,0.10799078],[92865.0,0.215364],[92848.0,0.0016966],[92846.0,0.0772],[92845.0,0.3]],[[92897.0,0.10799078],[92900.0,0.24049606],[92901.0,0.09348],[92909.0,0.001],[92910.0,0.001]]]
["bitfinex","BTCUSD",1732632019521,[[92900.0,0.215285],[92898.0,0.02],[92896.0,0.215293],[92892.0,0.10799078],[92890.0,0.24065396]],[[92943.0,0.215185],[92944.0,0.10799078],[92946.0,0.2607634],[92950.0,0.24065396],[92959.0,0.00014832]]]
["bitfinex","BTCUSD",1732632047218,[[92834.0,0.0006966],[92817.0,0.0494]],[[92858.0,0.215384]]]
["bitfinex","BTCUSD",1732632086897,[[93000.0,0.22151678],[92998.0,0.215056],[92997.0,0.21506],[92992.0,0.215072],[92983.0,0.23655974]],[[93001.0,0.0149818],[93002.0,0.000849],[93017.0,0.0008501],[93019.0,0.000849],[93020.0,6e-05]]]
["bitfinex","BTCUSD",1732632150586,[[93139.0,0.214731],[93121.0,0.01407376],[93115.0,0.0494],[93102.0,0.214816],[93101.0,0.002]],[[93158.0,0.364689],[93173.0,0.02],[93174.0,0.0824],[93175.0,0.002],[93198.0,0.02176611]]]
["bitfinex","BTCUSD",1732632179519,[[93142.0,0.29755899],[93140.0,0.214729],[93139.0,0.02],[93138.0,0.3],[93136.0,0.214737]],[[93143.0,0.0018476],[93151.0,0.0008472],[93178.0,0.107321],[93184.0,0.214629],[93185.0,0.214628]]]
["bitfinex","BTCUSD",1732632217966,[[93150.0,0.1898468],[93147.0,0.214714],[93146.0,0.214716],[93144.0,0.0217572],[93142.0,0.0502946]],[[93151.0,0.006],[93181.0,0.214638],[93184.0,0.214631],[93186.0,0.0008473]]]
["bitfinex","BTCUSD",1732632245041,[[93107.0,0.32396728],[93104.0,0.214813],[93101.0,0.21482],[93095.0,0.0016944],[93092.0,0.214839]],[[93108.0,0.001],[93123.0,0.21537578],[93126.0,0.214763],[93134.0,0.214744],[93140.0,0.02]]]
["bitfinex","BTCUSD",1732632282325,[[93050.0,0.05],[93049.0,0.0016944],[93048.0,0.0016944],[93044.0,0.0017002],[93040.0,0.214959]],[[93056.0,0.0008513],[93078.0,0.002],[93080.0,0.36912278],[93084.0,0.02],[93085.0,0.234858]]]
["bitfinex","BTCUSD",1732632313820,[[93085.0,0.0762],[93083.0,0.02],[93081.0,0.02114174],[93080.0,0.36935816],[93072.0,0.02]],[[93098.0,0.003],[93100.0,0.0008517],[93108.0,0.1],[93119.0,0.214779],[93125.0,0.214766]]]
["bitfinex","BTCUSD",1732632379747,[[93263.0,0.107223],[93257.0,0.0076988],[93249.0,0.214477],[93246.0,0.0774],[93241.0,0.02]],[[93283.0,0.1072],[93284.0,0.10799078],[93294.0,0.0806],[93300.0,0.02],[93301.0,0.002]]]
["bitfinex","BTCUSD",1732632417960,[[93348.0,0.10819725],[93346.0,0.214256],[93345.0,0.214258],[93338.0,0.214274],[93332.0,0.214288]],[[93380.0,0.10709],[93383.0,0.214171],[93388.0,0.214161],[93397.0,0.0008506],[93400.0,0.0791]]]
["bitfinex","BTCUSD",1732632447641,[[93385.0,0.214167],[93382.0,0.01082275],[93381.0,0.002],[93377.0,0.02102769],[93351.0,0.02]],[[93400.0,0.10799078],[93409.0,0.214113],[93426.0,0.02],[93429.0,0.00917725],[93480.0,0.3]]]
["bitfinex","BTCUSD",1732632498839,[[93436.0,0.001],[93428.0,0.02130833]],[[93455.0,0.0008498],[93459.0,0.213998],[93479.0,0.15917725],[93489.0,0.21393],[93491.0,0.02]]]
["bitfinex","BTCUSD",1732632515800,[[93362.0,0.1527008],[93349.0,0.0017],[93342.0,0.0016988],[93334.0,0.01282275],[93328.0,0.00107126]],[[93363.0,0.21809878],[93365.0,0.214214],[93369.0,0.214203],[93372.0,0.01957455],[93377.0,0.214186]]]
["bitfinex","BTCUSD",1732632550575,[[93353.0,0.01082275],[93351.0,0.02175056],[93343.0,0.289762],[93338.0,0.214273],[93326.0,0.0017008]],[[93372.0,0.14020926],[93374.0,0.15],[93388.0,0.00917725],[93390.0,0.38710307],[93423.0,0.0819]]]
["bitfinex","BTCUSD",1732632586936,[[93485.0,0.03507975],[93478.0,0.292953],[93446.0,0.002],[93305.0,0.68293778],[93304.0,0.0016996]],[[93486.0,0.0008508],[93494.0,0.213917],[93497.0,0.0200593],[93500.0,0.026927],[93514.0,0.213871]]]
["bitfinex","BTCUSD",1732632649334,[[93394.0,0.01082275],[93386.0,0.0017],[93376.0,0.214185],[93359.0,0.0017],[93342.0,0.214264]],[[93405.0,0.10799078],[93409.0,0.214112],[93414.0,0.214102],[93418.0,0.15],[93426.0,0.00917725]]]
["bitfinex","BTCUSD",1732632676125,[[93471.0,0.11980775],[93469.0,0.213973],[93467.0,0.02147161],[93465.0,0.292083],[93461.0,0.233993]],[[93472.0,0.0008501],[93475.0,0.0008508],[93497.0,0.1700593],[93499.0,0.12590174],[93510.0,0.213881]]]
["bitfinex","BTCUSD",1732632708122,[[93404.0,0.002],[93403.0,0.23548119],[93399.0,0.0461],[93398.0,0.02],[93380.0,0.26924799]],[[93417.0,0.002],[93424.0,0.214078],[93427.0,0.0008503],[93429.0,0.214067]]]
["bitfinex","BTCUSD",1732632737426,[[93349.0,0.0784],[93348.0,0.02138594]],[[93389.0,1.0],[93410.0,0.21411],[93418.0,0.062853]]]
["bitfinex","BTCUSD",1732632772495,[[93329.0,0.214295],[93323.0,0.0499],[93319.0,0.0798],[93316.0,0.02],[93314.0,0.0008504]],[[93343.0,0.107132],[93357.0,0.10799078],[93360.0,0.36599474],[93368.0,0.214207],[93381.0,0.02]]]
["bitfinex","BTCUSD",1732632800392,[[93434.0,0.214053],[93431.0,0.0767],[93425.0,0.0463],[93424.0,0.002],[93417.0,0.02]],[[93446.0,0.107014],[93479.0,0.10799078],[93480.0,0.36599474],[93482.0,0.03253309],[93483.0,0.0017008]]]
["bitfinex","BTCUSD",1732632861712,[[93517.0,0.001699],[93474.0,0.292561],[93466.0,0.02],[93464.0,0.0036994],[93458.0,0.363997]],[[93518.0,0.21222678],[93520.0,0.213859],[93523.0,0.0805],[93524.0,0.21385],[93530.0,0.38599474]]]
["bitfinex","BTCUSD",1732632896527,[[93400.0,0.001699],[93384.0,0.02123519],[93382.0,0.214173],[93377.0,0.214185],[93372.0,0.042843]],[[93401.0,0.10799078],[93410.0,0.214111],[93418.0,0.01844884],[93424.0,0.15],[93425.0,0.0507037]]]
["bitfinex","BTCUSD",1732632923979,[[93442.0,0.107017],[93431.0,0.214059],[93421.0,0.214084],[93420.0,0.36599474],[93416.0,0.12919754]],[[93451.0,0.10799078],[93461.0,0.106996],[93464.0,0.213987],[93468.0,0.213977],[93471.0,0.02]]]
["bitfinex","BTCUSD",1732632961758,[[93280.0,0.0008509],[93278.0,0.0008509],[93276.0,0.107208],[93275.0,0.214418],[93273.0,0.10070848]],[[93293.0,0.15],[93294.0,0.17022636],[93295.0,0.15],[93296.0,0.107186],[93299.0,0.214365]]]
["bitfinex","BTCUSD",1732632984517,[[93334.0,0.076],[93332.0,0.214288],[93328.0,0.046],[93327.0,0.214298],[93303.0,0.002]],[[93373.0,0.36799474],[93378.0,0.01079908],[93411.0,0.5457]]]
["bitfinex","BTCUSD",1732633011157,[[93349.0,0.00085],[93348.0,0.02164007],[93347.0,0.107127],[93346.0,0.00085],[93343.0,0.214262]],[[93366.0,0.32220178],[93374.0,0.001],[93376.0,0.15],[93384.0,0.002],[93390.0,0.0199899]]]
["bitfinex","BTCUSD",1732633047973,[[93438.0,0.107021],[93436.0,0.21405],[93433.0,0.02097499],[93427.0,0.0497],[93426.0,0.214072]],[[93444.0,0.0057],[93480.0,0.5803331],[93482.0,0.002],[93486.0,0.01718484],[93491.0,0.02]]]
["bitfinex","BTCUSD",1732633110672,[[93502.0,0.001],[93500.0,0.10799078],[93499.0,0.02360474],[93490.0,0.02],[93489.0,0.233928]],[[93535.0,0.10799078],[93540.0,0.23726752],[93546.0,0.002],[93549.0,0.213793],[93560.0,0.25726752]]]
["bitfinex","BTCUSD",1732633138665,[[93465.0,0.0107012],[93460.0,0.213994],[93456.0,0.214003],[93455.0,0.02350112],[93430.0,0.214062]],[[93466.0,0.001],[93471.0,0.01685097],[93477.0,0.213957],[93480.0,0.45121852],[93486.0,0.213936]]]
["bitfinex","BTCUSD",1732633179372,[[93421.0,0.0008493],[93405.0,0.0017004],[93400.0,0.0792],[93397.0,0.02110858],[93385.0,0.214165]],[[93423.0,0.39540973],[93425.0,0.216077],[93426.0,0.214073],[93429.0,0.234066],[93431.0,0.02]]]
["bitfinex","BTCUSD",1732633209805,[[93356.0,0.00107101],[93352.0,0.023],[93351.0,0.10799078],[93349.0,0.02099775],[93347.0,0.0959]],[[93379.0,0.214182],[93382.0,0.10799078],[93389.0,0.2158622],[93394.0,0.01708155],[93403.0,0.214126]]]
["bitfinex","BTCUSD",1732633243632,[[93210.0,0.10799078],[93206.0,0.0008531]],[[93247.0,0.02],[93251.0,0.18099604],[93252.0,0.36759682],[93254.0,0.02],[93268.0,0.0017062]]]
["bitfinex","BTCUSD",1732633272080,[[93321.0,0.151865],[93318.0,0.214318],[93314.0,0.214329],[93308.0,0.214342],[93276.0,0.214416]],[[93322.0,0.001],[93329.0,0.0017],[93336.0,0.002],[93342.0,0.02],[93377.0,0.022]]]
["bitfinex","BTCUSD",1732633333314,[[93394.0,0.0008478],[93371.0,0.02150615],[93370.0,0.0783],[93369.0,0.0465],[93352.0,0.214242]],[[93395.0,0.38806278],[93397.0,0.214141],[93401.0,0.22113],[93404.0,0.36759682],[93405.0,0.214122]]]
["bitfinex","BTCUSD",1732633370337,[[93378.0,0.10709],[93374.0,0.214192],[93372.0,0.082],[93369.0,0.0487],[93368.0,0.214205]],[[93383.0,0.01973326],[93386.0,0.107082],[93393.0,0.214149],[93398.0,0.214139],[93400.0,0.10999078]]]
["bitfinex","BTCUSD",1732633388251,[[93486.0,0.023],[93480.0,0.023],[93470.0,0.213971],[93460.0,0.36759682],[93458.0,0.02]],[[93487.0,0.0016976],[93490.0,0.0016976],[93499.0,0.215601],[93501.0,0.01973326],[93509.0,0.0016976]]]
["bitfinex","BTCUSD",1732633428706,[[93507.0,0.213887],[93505.0,0.00668656],[93504.0,0.10799078],[93502.0,0.001],[93500.0,0.0820961]],[[93553.0,0.15],[93554.0,0.12799078],[93563.0,0.213759],[93566.0,0.08213418],[93570.0,0.36759682]]]
["bitfinex","BTCUSD",1732633466597,[[93506.0,0.02131916],[93502.0,0.0908875],[93501.0,0.0478],[93494.0,0.106958],[93489.0,0.213927]],[[93507.0,0.106943],[93513.0,0.213875],[93526.0,0.213844],[93527.0,0.10799078],[93530.0,0.36759682]]]
["bitfinex","BTCUSD",1732633493185,[[93504.0,0.213894],[93503.0,0.0759],[93502.0,0.0046998],[93500.0,0.0462],[93498.0,0.0009843]],[[93547.0,0.01299809],[93550.0,0.38759682],[93553.0,0.002],[93554.0,0.02],[93560.0,0.2146169]]]
["bitfinex","BTCUSD",1732633530470,[[93425.0,0.0016964],[93424.0,0.0216343],[93414.0,0.0847994],[93410.0,0.214107],[93389.0,0.02]],[[93426.0,0.005],[93442.0,0.10799078],[93453.0,0.05945068],[93454.0,0.01291101],[93459.0,0.213999]]]
["bitfinex","BTCUSD",1732633598508,[[93589.0,0.10685],[93585.0,0.427418],[93584.0,0.02160379],[93581.0,0.213717]],[[93590.0,0.0008499],[93603.0,0.0008497],[93614.0,0.1076723],[93622.0,0.213625]]]
["bitfinex","BTCUSD",1732633629882,[[93589.0,0.0139964],[93568.0,0.02175926],[93567.0,0.0009969],[93561.0,0.213762],[93557.0,0.213771]],[[93590.0,0.36583978],[93592.0,0.2267617],[93595.0,0.002],[93596.0,0.233685],[93600.0,0.59908824]]]
["bitfinex","BTCUSD",1732633667014,[[93529.0,0.001698],[93504.0,0.09688983],[93500.0,0.0483]],[[93530.0,0.36490778]]]
["bitfinex","BTCUSD",1732633695718,[[93483.0,0.011697],[93461.0,0.0755],[93449.0,0.214019],[93445.0,0.0481],[93428.0,0.214067]],[[93484.0,0.40914749],[93487.0,0.22690635],[93488.0,0.213932],[93493.0,0.57955299],[93495.0,0.042]]]
["bitfinex","BTCUSD",1732633734685,[[93483.0,0.001697],[93465.0,0.10699],[93444.0,0.02],[93442.0,0.02],[93432.0,0.002]],[[93484.0,0.36696078],[93488.0,0.01301055],[93489.0,0.213929],[93510.0,0.36563199],[93512.0,0.002]]]
["bitfinex","BTCUSD",1732633764236,[[93435.0,0.02348532],[93427.0,0.0779],[93425.0,0.0017022],[93424.0,0.0457],[93414.0,0.214099]],[[93456.0,0.257002],[93460.0,0.42799],[93461.0,0.002],[93463.0,0.21399],[93465.0,0.02]]]
["bitfinex","BTCUSD",1732633831310,[[93305.0,0.05537752],[93291.0,0.0808],[93272.0,0.2152769],[93264.0,0.214443],[93261.0,0.02]],[[93307.0,0.25799078],[93309.0,0.214343],[93310.0,0.214339],[93316.0,0.36718949],[93319.0,0.214319]]]
["bitfinex","BTCUSD",1732633871597,[[93272.0,0.0008509],[93271.0,0.023],[93270.0,0.02154819],[93268.0,0.0461],[93255.0,0.02]],[[93284.0,0.364399],[93285.0,0.10799078],[93286.0,0.15],[93288.0,0.01300066],[93300.0,0.23823485]]]
["bitfinex","BTCUSD",1732633882454,[[93201.0,0.0779],[93197.0,0.02136884],[93194.0,0.259705],[93190.0,0.215465],[93185.0,0.214625]],[[93223.0,0.36525978],[93225.0,0.214536],[93230.0,0.216525],[93231.0,0.21452],[93234.0,0.008]]]
["bitfinex","BTCUSD",1732633931078,[[93108.0,0.0811],[93102.0,0.00107394],[93101.0,0.0499],[93100.0,0.21482],[93099.0,0.02127282]],[[93135.0,0.36536178],[93137.0,0.214739],[93139.0,0.214734],[93143.0,0.214725],[93147.0,0.03294613]]]
["bitfinex","BTCUSD",1732633970471,[[93140.0,0.21473],[93139.0,0.00107354],[93127.0,0.264358],[93119.0,0.02]],[[93146.0,0.10799078],[93151.0,0.0017048],[93163.0,0.0017048],[93170.0,0.28683485],[93176.0,0.214648]]]
["bitfinex","BTCUSD",1732633999399,[[93155.0,0.214694],[93151.0,0.214705],[93150.0,0.237707],[93145.0,0.11040902],[93132.0,0.214748]],[[93176.0,0.10799078],[93179.0,0.15],[93183.0,0.214632],[93186.0,0.0009817],[93199.0,0.2362962]]]
["bitfinex","BTCUSD",1732634038094,[[93232.0,0.107259],[93222.0,0.02188887],[93215.0,0.1090633],[93212.0,0.002],[93210.0,0.0824]],[[93239.0,0.107251],[93241.0,0.214497],[93242.0,0.0009993],[93244.0,0.0018488],[93254.0,0.0017012]]]
["bitfinex","BTCUSD",1732634102650,[[93274.0,0.023],[93264.0,0.1128],[93260.0,0.23850809],[93257.0,0.002],[93253.0,0.25999078]],[[93275.0,0.001699],[93284.0,0.0009891],[93292.0,0.21438],[93293.0,0.01401918],[93297.0,0.214371]]]
["bitfinex","BTCUSD",1732634129624,[[93191.0,0.00107284],[93190.0,0.0016982],[93183.0,0.0451],[93173.0,0.13423632],[93172.0,0.002]],[[93213.0,0.10799078],[93215.0,0.01341365],[93227.0,0.15],[93230.0,0.23850809],[93231.0,0.0832]]]
["bitfinex","BTCUSD",1732634170715,[[93111.0,0.0018519],[93107.0,0.0016982],[93102.0,0.0016982],[93097.0,0.107414],[93091.0,0.214843]],[[93112.0,0.21646155],[93114.0,0.214792],[93116.0,0.214787],[93117.0,0.214783],[93130.0,0.24029711]]]
["bitfinex","BTCUSD",1732634200064,[[93212.0,0.13099078],[93210.0,0.002],[93205.0,0.214579],[93203.0,0.02125707],[93202.0,0.02]],[[93241.0,0.10799078],[93244.0,0.00205627],[93245.0,0.0017004],[93250.0,0.214478],[93252.0,0.01231772]]]
["bitfinex","BTCUSD",1732634227938,[[93238.0,0.10832445],[93236.0,0.214507],[93235.0,0.215511],[93230.0,0.214521],[93223.0,0.1128]],[[93239.0,0.0016994],[93245.0,0.0017004],[93254.0,0.0008487],[93278.0,0.0016998],[93283.0,0.02]]]
["bitfinex","BTCUSD",1732634267331,[[93111.0,0.0008519],[93107.0,0.0016982],[93102.0,0.0016982],[93096.0,0.2156797],[93066.0,0.152]],[[93112.0,0.10799078],[93119.0,0.21478],[93123.0,0.15]]]
["bitfinex","BTCUSD",1732634332887,[[93095.0,0.02],[93092.0,0.15],[93091.0,0.28099078],[93088.0,0.21485],[93087.0,0.02]],[[93152.0,0.0459],[93156.0,0.02],[93160.0,0.47082719],[93165.0,0.002],[93190.0,0.5457]]]
["bitfinex","BTCUSD",1732634366803,[[93025.0,0.0008486],[93020.0,6e-05],[93000.0,0.107525],[92997.0,0.000849],[92996.0,0.21506]],[[93026.0,0.73147343],[93030.0,0.214986],[93031.0,0.214982],[93032.0,0.04],[93043.0,0.0291703]]]
["bitfinex","BTCUSD",1732634400446,[[92889.0,0.07356826],[92887.0,0.02],[92878.0,0.215335],[92874.0,0.02153049],[92866.0,0.081]],[[92890.0,0.001],[92892.0,0.004],[92893.0,0.01258964],[92925.0,0.02],[92939.0,0.002]]]
["bitfinex","BTCUSD",1732634428885,[[92859.0,0.00107685],[92850.0,0.33921674],[92840.0,0.002]],[[92930.0,0.0017022],[92936.0,0.002]]]
["bitfinex","BTCUSD",1732634468477,[[92803.0,0.00673903],[92800.0,0.00115463],[92797.0,0.0008511],[92793.0,0.215531],[92789.0,0.23684617]],[[92804.0,0.107754],[92808.0,0.10906807],[92813.0,0.215487],[92821.0,0.0768],[92825.0,0.15]]]
["bitfinex","BTCUSD",1732634496936,[[92537.0,0.108064],[92515.0,0.023],[92476.0,0.00030303],[92470.0,0.05022295],[92447.0,0.0008495]],[[92540.0,0.10906807],[92543.0,0.02],[92548.0,0.001],[92550.0,0.10805],[92551.0,0.02]]]
["bitfinex","BTCUSD",1732634534107,[[92428.0,0.02209551],[92414.0,0.10799078],[92403.0,0.02],[92399.0,0.02],[92394.0,0.216462]],[[92452.0,0.002],[92454.0,0.10799078],[92467.0,0.006],[92472.0,0.03482594],[92476.0,0.02]]]
["bitfinex","BTCUSD",1732634604427,[[92438.0,0.002],[92423.0,0.10799078],[92419.0,0.0008524],[92417.0,0.216408],[92405.0,0.0499]],[[92439.0,0.108179],[92447.0,0.218342],[92452.0,0.0017052],[92463.0,0.216303],[92470.0,0.02]]]
["bitfinex","BTCUSD",1732634634861,[[92542.0,0.10799078],[92539.0,0.216123],[92537.0,0.002],[92535.0,0.216134],[92531.0,0.216143]],[[92545.0,0.0016972],[92550.0,0.10805],[92552.0,0.0764],[92554.0,0.2177958],[92563.0,0.21607]]]
["bitfinex","BTCUSD",1732634677754,[[92498.0,0.10983778],[92494.0,0.216228],[92490.0,0.216238],[92485.0,0.21625],[92469.0,0.02]],[[92499.0,0.33829],[92514.0,0.0769],[92515.0,0.216182],[92518.0,0.0458],[92520.0,0.00997917]]]
["bitfinex","BTCUSD",1732634708058,[[92549.0,0.216101],[92547.0,0.10799078],[92541.0,0.216119],[92540.0,0.00998152],[92534.0,0.0752]],[[92571.0,0.21605],[92578.0,0.216034],[92579.0,0.10799078],[92580.0,0.3197529],[92588.0,0.32409]]]
["bitfinex","BTCUSD",1732634737516,[[92613.0,0.42826008],[92611.0,0.215955],[92610.0,0.215959],[92607.0,0.215966],[92603.0,0.02]],[[92614.0,0.0016944],[92642.0,0.0016934],[92648.0,0.0016954],[92672.0,0.215815],[92680.0,4.202e-05]]]
["bitfinex","BTCUSD",1732634777529,[[92766.0,0.215595],[92764.0,0.10799078],[92760.0,0.31898824],[92748.0,0.215636],[92742.0,0.21565]],[[92767.0,0.002],[92778.0,0.0008473],[92789.0,0.0474],[92792.0,0.0008473],[92793.0,0.215533]]]
["bitfinex","BTCUSD",1732634845654,[[92814.0,0.01],[92811.0,0.107745],[92806.0,0.22556517],[92801.0,0.25799078],[92790.0,0.31897792]],[[92815.0,0.01398131],[92823.0,0.107732],[92827.0,0.215455],[92831.0,0.215446],[92836.0,0.215435]]]
["bitfinex","BTCUSD",1732634872614,[[92852.0,0.39477307],[92850.0,0.215399],[92849.0,0.215403],[92847.0,0.02],[92845.0,0.23541]],[[92853.0,0.00204632],[92899.0,0.291088],[92904.0,0.01984987],[92907.0,0.2161169],[92916.0,0.010107]]]
["bitfinex","BTCUSD",1732634915906,[[93003.0,0.15],[93002.0,0.10799078],[92998.0,0.01006406],[92992.0,0.21507],[92990.0,0.23966289]],[[93048.0,0.15],[93049.0,0.11976163],[93050.0,0.0462],[93051.0,0.09150854],[93054.0,0.02]]]
["bitfinex","BTCUSD",1732634945594,[[93063.0,0.107453],[93061.0,0.214911],[93057.0,0.214922],[93056.0,0.10799078],[93044.0,0.214952]],[[93077.0,0.12111778],[93080.0,0.214871],[93085.0,0.214858],[93099.0,0.002],[93102.0,0.02]]]
["bitfinex","BTCUSD",1732634986003,[[93112.0,0.23946171],[93110.0,0.214797],[93109.0,0.0016964],[93104.0,0.214811],[93098.0,0.15]],[[93113.0,5.3e-07],[93145.0,0.01152672]]]
["bitfinex","BTCUSD",1732635017802,[[93124.0,0.023],[93115.0,0.15],[93106.0,0.214808],[93101.0,0.02]],[[93156.0,0.00132033],[93160.0,0.23966289],[93164.0,0.02],[93166.0,0.02],[93169.0,0.01014515]]]
["bitfinex","BTCUSD",1732635058322,[[93070.0,0.21489],[93069.0,0.001697],[93066.0,0.214899],[93062.0,0.214909],[93058.0,0.01016152]],[[93094.0,0.10799078],[93095.0,0.15],[93098.0,0.09252767],[93099.0,0.0492],[93109.0,0.214802]]]
["bitfinex","BTCUSD",1732635131554,[[92829.0,0.0499],[92824.0,0.21546],[92823.0,0.01013201],[92812.0,0.0811],[92810.0,0.36872113]],[[92863.0,0.64490178],[92865.0,0.215367],[92867.0,0.215363],[92870.0,0.02],[92872.0,0.58407113]]]
["bitfinex","BTCUSD",1732635161639,[[92924.0,0.13099078],[92919.0,0.21524],[92914.0,0.15],[92912.0,0.02],[92911.0,0.02171379]],[[92966.0,0.10799078],[92973.0,0.0888764],[92979.0,0.235103],[92982.0,0.0482],[93027.0,0.141268]]]
["bitfinex","BTCUSD",1732635199984,[[93059.0,0.023],[93041.0,0.17]],[[93078.0,0.0017022],[93079.0,0.00788084],[93081.0,0.2165692],[93095.0,0.0197039],[93096.0,0.214832]]]
["bitfinex","BTCUSD",1732635229124,[[93077.0,0.38842778],[93075.0,0.214878],[93073.0,0.22519072],[93070.0,0.21489],[93067.0,0.02]],[[93078.0,0.0017022],[93105.0,0.00798101],[93108.0,0.00537425],[93115.0,0.1090948],[93116.0,0.01064584]]]
["bitfinex","BTCUSD",1732635258023,[[92885.0,0.21565078],[92883.0,0.215324],[92881.0,0.215328],[92877.0,0.215336],[92876.0,0.36872113]],[[92886.0,0.32267],[92921.0,0.215238],[92925.0,0.215228],[92938.0,0.02],[92939.0,0.02]]]
["bitfinex","BTCUSD",1732635297868,[[92970.0,0.10756],[92968.0,0.215126],[92962.0,0.10799078],[92959.0,0.0457],[92940.0,0.37072113]],[[92981.0,0.107549],[92995.0,0.13045493],[92998.0,0.00791489],[92999.0,0.0793],[93009.0,0.02]]]
["bitfinex","BTCUSD",1732635368535,[[93145.0,0.38834978],[93143.0,0.214721],[93142.0,0.214725],[93138.0,0.234733],[93135.0,0.022]],[[93146.0,6e-07],[93154.0,0.001699],[93174.0,0.0140706],[93175.0,0.0016982]]]
["bitfinex","BTCUSD",1732635389437,[[93271.0,0.107214],[93268.0,0.214435],[93267.0,0.10799078],[93264.0,0.214444],[93252.0,0.0212006]],[[93294.0,0.09050581],[93297.0,0.15],[93298.0,0.042893]]]
["bitfinex","BTCUSD",1732635445345,[[93240.0,0.023],[93239.0,0.23837036],[93230.0,0.15789078],[93226.0,0.01007987],[93219.0,0.002]],[[93267.0,0.0198391],[93276.0,0.1985],[93278.0,0.0777],[93285.0,0.03174257],[93291.0,0.04117856]]]
["bitfinex","BTCUSD",1732635475721,[[93206.0,0.124289],[93204.0,0.214582],[93203.0,0.214585],[93192.0,0.21568282],[93191.0,0.13099078]],[[93207.0,0.001],[93229.0,0.02774073],[93230.0,0.15],[93232.0,0.15],[93233.0,0.214516]]]
["bitfinex","BTCUSD",1732635516421,[[93320.0,0.23914878],[93318.0,0.214319],[93317.0,0.214323],[93313.0,0.21433],[93312.0,0.01012652]],[[93321.0,6e-07],[93327.0,0.0008477],[93330.0,0.0008486],[93355.0,0.214236],[93371.0,0.00792672]]]
["bitfinex","BTCUSD",1732635547795,[[93412.0,0.3779809],[93409.0,0.428224],[93407.0,0.02],[93406.0,0.02],[93400.0,0.47543674]],[[93413.0,1e-07],[93415.0,0.0008493],[93454.0,0.0969706],[93461.0,0.263577],[93506.0,0.02379331]]]
["bitfinex","BTCUSD",1732635621726,[[93407.0,0.0016968],[93392.0,0.21415],[93388.0,0.214159],[93384.0,0.2158654],[93380.0,0.24575376]],[[93408.0,0.29373622],[93412.0,0.234105],[93414.0,0.00804663],[93415.0,0.0791],[93422.0,0.214084]]]
["bitfinex","BTCUSD",1732635662306,[[93369.0,0.00839609],[93368.0,0.0495],[93359.0,0.0815],[93357.0,0.25],[93350.0,0.23941457]],[[93383.0,0.01378844],[93384.0,0.0018498],[93389.0,0.016],[93401.0,0.214131],[93408.0,0.000849]]]
["bitfinex","BTCUSD",1732635692258,[[93382.0,0.107087],[93379.0,0.21418],[93376.0,0.214187],[93374.0,0.10799078],[93347.0,0.00621156]],[[93383.0,0.02978844],[93394.0,0.107073],[93402.0,0.214129],[93403.0,0.00850793],[93406.0,0.15]]]
["bitfinex","BTCUSD",1732635732098,[[93380.0,0.107089],[93370.0,0.10799078],[93367.0,0.00107092],[93366.0,0.214208],[93360.0,0.23771837]],[[93381.0,0.02148774],[93401.0,0.0095905],[93411.0,0.04],[93412.0,0.107052],[93426.0,0.01264112]]]
["bitfinex","BTCUSD",1732635760102,[[93359.0,0.009],[93355.0,0.107117],[93354.0,0.214236],[93351.0,0.214243],[93344.0,0.214259]],[[93360.0,0.03424245],[93361.0,0.00870845],[93366.0,0.15],[93369.0,0.107102],[93373.0,0.214195]]]
["bitfinex","BTCUSD",1732635790714,[[93432.0,0.107029],[93428.0,0.0488],[93424.0,0.214077],[93421.0,0.214084],[93420.0,0.214086]],[[93433.0,0.0008501],[93437.0,0.02148774],[93444.0,0.0008481],[93452.0,0.019929],[93456.0,0.0785]]]
["bitfinex","BTCUSD",1732635830633,[[93306.0,0.0006986],[93299.0,0.0016968],[93298.0,0.107183],[93294.0,0.214375],[93283.0,0.2144]],[[93307.0,0.31150679],[93312.0,0.02],[93315.0,0.214328],[93319.0,0.08434447],[93324.0,0.02]]]
["bitfinex","BTCUSD",1732635866703,[[93306.0,0.156874],[93304.0,0.289751],[93303.0,0.214355],[93299.0,0.214362],[93291.0,0.214382]],[[93318.0,0.01272968],[93319.0,0.0069993],[93320.0,0.00835858],[93322.0,0.00847448],[93333.0,0.107143]]]
["bitfinex","BTCUSD",1732635950282,[[93443.0,0.108017],[93441.0,0.214036],[93440.0,0.21404],[93438.0,0.00842013],[93437.0,0.214047]],[[93444.0,0.0088481],[93447.0,0.0078474],[93454.0,0.0099187],[93457.0,0.00839357],[93458.0,0.00535333]]]
["bitfinex","BTCUSD",1732635978821,[[93345.0,0.0017002],[93336.0,0.0458],[93329.0,0.1516998],[93328.0,0.2516996],[93326.0,0.17]],[[93359.0,0.0069993],[93376.0,0.15855059],[93380.0,0.23823746],[93382.0,0.02],[93385.0,0.002]]]
["bitfinex","BTCUSD",1732636008730,[[93321.0,0.009],[93308.0,0.02198194],[93304.0,0.0016998],[93300.0,0.48823746],[93292.0,0.0130007]],[[93333.0,0.12871816],[93341.0,0.00860819],[93344.0,0.00535961],[93354.0,0.214239],[93358.0,0.002]]]
["bitfinex","BTCUSD",1732636043977,[[93334.0,0.188742],[93332.0,0.214286],[93331.0,0.21429],[93328.0,0.214297],[93327.0,0.00852977]],[[93335.0,0.001702],[93343.0,0.0069993],[93356.0,0.00854859],[93358.0,0.15],[93366.0,0.01995758]]]
["bitfinex","BTCUSD",1732636073703,[[93334.0,0.26603278],[93332.0,0.214286],[93330.0,0.00847132],[93328.0,0.23589705],[93326.0,0.214301]],[[93335.0,0.015702],[93349.0,0.0069993],[93361.0,0.00868256],[93365.0,0.15],[93373.0,0.214196]]]
["bitfinex","BTCUSD",1732636142914,[[93374.0,0.00277084],[93373.0,0.214193],[93367.0,0.25],[93364.0,0.00841182],[93361.0,0.0793]],[[93397.0,0.00085]]]
["bitfinex","BTCUSD",1732636182035,[[93374.0,0.0127],[93350.0,0.107123],[93346.0,0.260756],[93342.0,0.214263],[93339.0,0.214271]],[[93375.0,0.21807967],[93379.0,0.428362],[93382.0,0.0008499],[93383.0,0.22267627],[93385.0,0.02]]]
["bitfinex","BTCUSD",1732636211128,[[93335.0,0.10799078],[93331.0,0.0467],[93327.0,0.02],[93323.0,0.15],[93322.0,0.445711]],[[93347.0,0.009],[93370.0,0.214201],[93372.0,0.0084308],[93374.0,0.214193],[93379.0,0.12799078]]]
["bitfinex","BTCUSD",1732636249125,[[93363.0,0.10799078],[93356.0,0.214231],[93352.0,0.214242],[93351.0,0.0497],[93344.0,0.02]],[[93404.0,0.063],[93407.0,0.15],[93412.0,0.0797018],[93418.0,0.214092],[93419.0,0.36663921]]]
["bitfinex","BTCUSD",1732636277111,[[93175.0,0.14206488],[93174.0,0.047],[93163.0,0.214677],[93160.0,0.61663921],[93156.0,0.02]],[[93207.0,0.15],[93208.0,0.10799078]]]
["bitfinex","BTCUSD",1732636302050,[[93276.0,0.1090627],[93272.0,0.25],[93270.0,0.36663921],[93265.0,0.00844198],[93263.0,0.02]],[[93301.0,0.1517028],[93309.0,0.15],[93332.0,0.02125438],[93337.0,0.214279],[93338.0,0.02]]]
["bitfinex","BTCUSD",1732636338923,[[93239.0,0.0098507],[93213.0,0.0469],[93201.0,0.0008501],[93198.0,0.214596],[93181.0,0.214635]],[[93240.0,0.39699793],[93242.0,0.214497],[93244.0,0.214493],[93246.0,0.002],[93248.0,0.214483]]]
["bitfinex","BTCUSD",1732636397676,[[93264.0,0.10799078],[93259.0,0.0494],[93253.0,0.004],[93246.0,0.002],[93242.0,0.214494]],[[93279.0,0.00847757],[93280.0,0.0017016],[93286.0,0.214396],[93314.0,0.04],[93322.0,0.214312]]]
["bitfinex","BTCUSD",1732636429825,[[93303.0,0.10799078],[93298.0,0.107183],[93288.0,0.214388],[93278.0,0.02],[93275.0,0.002]],[[93313.0,0.214332],[93315.0,0.13238381],[93320.0,0.001],[93325.0,0.002],[93329.0,0.214297]]]
["bitfinex","BTCUSD",1732636466524,[[93223.0,0.10799078],[93221.0,0.1081208],[93220.0,0.00864252],[93218.0,0.21455],[93217.0,0.0486]],[[93231.0,0.107261],[93233.0,0.214516],[93243.0,0.214494],[93261.0,0.10799078],[93263.0,0.05978845]]]
["bitfinex","BTCUSD",1732636494489,[[93215.0,0.214557],[93211.0,0.214565],[93201.0,0.083],[93200.0,0.10799078],[93196.0,0.26]],[[93224.0,0.15],[93232.0,0.21452],[93238.0,0.10799078],[93248.0,0.214483],[93253.0,0.02]]]
["bitfinex","BTCUSD",1732636530070,[[93129.0,0.0815],[93126.0,0.02]],[[93177.0,0.01040971],[93179.0,0.076],[93181.0,0.0468],[93193.0,0.214609]]]
["bitfinex","BTCUSD",1732636560310,[[93246.0,0.10799078],[93240.0,0.2474462],[93230.0,0.402],[93224.0,0.1127],[93219.0,0.02]],[[93266.0,0.214441],[93270.0,0.00869081],[93271.0,0.2161298],[93273.0,0.0753],[93275.0,0.260121]]]
["bitfinex","BTCUSD",1732636625572,[[93208.0,4e-07],[93177.0,0.0008502],[93158.0,0.0008488],[93154.0,0.25],[93151.0,0.02]],[[93209.0,0.60802042],[93211.0,0.214568],[93212.0,0.214564],[93216.0,0.214557],[93220.0,0.25875453]]]
["bitfinex","BTCUSD",1732636667347,[[93055.0,0.10799078],[93043.0,0.430754],[93042.0,0.00860637],[93037.0,0.292066],[93034.0,0.0140706]],[[93056.0,0.107462],[93062.0,0.214912]]]
["bitfinex","BTCUSD",1732636694292,[[93001.0,0.10799078],[93000.0,0.2200029],[92997.0,0.2161352],[92993.0,0.023],[92992.0,0.21507]],[[93004.0,0.03193403],[93017.0,0.215016],[93020.0,0.05892021],[93032.0,0.0807],[93033.0,0.15]]]
["bitfinex","BTCUSD",1732636732094,[[92972.0,0.0008493],[92950.0,0.215167],[92949.0,0.00107578],[92948.0,0.0201538],[92947.0,0.215174]],[[92973.0,0.1205383],[92977.0,0.215108],[92979.0,0.4319036],[92984.0,0.1233],[92996.0,0.0036986]]]
["bitfinex","BTCUSD",1732636762577,[[92907.0,0.0008491],[92879.0,0.1508493],[92878.0,0.215334],[92867.0,0.02152253],[92854.0,0.002]],[[92908.0,0.19778499],[92910.0,0.215264],[92911.0,0.21526],[92915.0,0.215251],[92920.0,0.02]]]
["bitfinex","BTCUSD",1732636793028,[[92907.0,0.0008491],[92894.0,6e-05],[92885.0,0.0070667],[92882.0,0.00107651],[92877.0,0.215337]],[[92908.0,0.110633],[92911.0,0.21526],[92912.0,0.215259],[92913.0,0.00906309],[92914.0,0.0016998]]]
["bitfinex","BTCUSD",1732636842114,[[92986.0,0.02],[92978.0,0.02],[92975.0,0.10799078],[92974.0,0.00107557],[92970.0,0.215121]],[[92987.0,0.001],[93001.0,0.01335372]]]
["bitfinex","BTCUSD",1732636902713,[[92792.0,0.0008496],[92774.0,0.02],[92769.0,6e-05],[92765.0,0.002],[92762.0,0.0782]],[[92793.0,0.257766],[92800.0,0.215518],[92802.0,0.2403758],[92811.0,0.21573578],[92820.0,0.4558458]]]
["bitfinex","BTCUSD",1732636930615,[[92830.0,0.016],[92816.0,0.215479],[92809.0,0.21657232],[92808.0,0.1256],[92800.0,0.02]],[[92848.0,0.215406],[92860.0,0.31810121],[92873.0,0.0782],[92874.0,0.09488749],[92876.0,0.14233123]]]
["bitfinex","BTCUSD",1732636969190,[[93044.0,0.0166],[93033.0,0.214977],[93028.0,0.293988],[93025.0,0.02],[93023.0,0.02]],[[93045.0,0.0027018],[93047.0,0.01330933],[93051.0,0.0016998],[93061.0,0.214913],[93065.0,0.214904]]]
["bitfinex","BTCUSD",1732636996211,[[93095.0,0.0156],[93088.0,0.0457],[93087.0,0.0795],[93084.0,0.002],[93078.0,0.01363949]],[[93120.0,0.31810121],[93132.0,0.15],[93134.0,0.15],[93136.0,0.0044],[93139.0,0.0216978]]]
["bitfinex","BTCUSD",1732637033363,[[93142.0,0.0156],[93135.0,0.003698],[93122.0,0.0823],[93120.0,0.107387],[93116.0,0.214783]],[[93143.0,0.1082104],[93146.0,0.22565115],[93147.0,0.214716],[93149.0,0.21471],[93162.0,0.31015944]]]
["bitfinex","BTCUSD",1732637061703,[[93142.0,0.0196],[93141.0,0.03],[93134.0,0.1266],[93121.0,0.02],[93120.0,0.04198406]],[[93143.0,0.0008494],[93146.0,6e-05],[93148.0,0.214712],[93150.0,0.01099891],[93153.0,0.214701]]]
["bitfinex","BTCUSD",1732637092687,[[93048.0,0.010698],[93030.0,0.0156],[93029.0,0.0008485],[93024.0,0.0457],[93014.0,0.078]],[[93049.0,0.27219862],[93051.0,0.214937],[93053.0,0.214933],[93056.0,0.214925],[93060.0,0.19959026]]]
["bitfinex","BTCUSD",1732637129928,[[93050.0,0.12559078],[93048.0,0.001698],[93044.0,0.00107464],[93038.0,0.183782],[93034.0,0.214972]],[[93051.0,0.107467],[93053.0,0.214933],[93055.0,0.001],[93057.0,0.214922],[93062.0,0.214911]]]
["bitfinex","BTCUSD",1732637195523,[[93199.0,0.002],[93198.0,0.0156],[93191.0,0.19119078],[93178.0,0.214641],[93175.0,0.234649]],[[93200.0,0.107296],[93202.0,0.214589],[93204.0,0.214584],[93206.0,0.21458],[93211.0,0.214566]]]
["bitfinex","BTCUSD",1732637233895,[[93266.0,0.27911078],[93264.0,0.3491],[93263.0,0.428892],[93262.0,0.002],[93259.0,0.021811]],[[93267.0,0.0149183],[93282.0,0.01682158],[93286.0,0.214395],[93290.0,0.214386]]]
["bitfinex","BTCUSD",1732637265514,[[93323.0,0.005],[93313.0,0.002],[93311.0,0.0156],[93306.0,0.0016936],[93296.0,0.107185]],[[93324.0,0.48845614],[93327.0,0.0008477],[93328.0,0.2143],[93330.0,0.291894],[93336.0,0.02]]]
["bitfinex","BTCUSD",1732637295924,[[93354.0,0.0156],[93345.0,0.10799078],[93338.0,0.107137],[93335.0,0.214281],[93331.0,0.544188]],[[93355.0,0.107117],[93357.0,0.214233],[93358.0,0.214229],[93361.0,0.214222],[93375.0,0.214191]]]
["bitfinex","BTCUSD",1732637347497,[[93332.0,0.006],[93325.0,0.0156],[93323.0,0.0016932],[93319.0,0.002],[93308.0,0.107171]],[[93333.0,0.108143],[93335.0,0.214282],[93336.0,0.21428],[93339.0,0.214273],[93341.0,0.0192117]]]
["bitfinex","BTCUSD",1732637381267,[[93307.0,0.0016936],[93287.0,0.0773],[93286.0,0.0156],[93277.0,0.214413]],[[93308.0,0.35127208],[93310.0,0.214341],[93314.0,0.428661],[93318.0,0.0044]]]
["bitfinex","BTCUSD",1732637455538,[[93302.0,0.0176],[93300.0,0.0037],[93296.0,0.0798],[93293.0,0.107188],[93278.0,0.02]],[[93303.0,0.107177],[93306.0,0.214348],[93307.0,0.214346],[93310.0,0.21434],[93314.0,0.01889986]]]
["bitfinex","BTCUSD",1732637499240,[[93284.0,0.01824079],[93275.0,0.0494],[93272.0,0.0761],[93268.0,0.1089176],[93265.0,0.214442]],[[93285.0,0.107198],[93287.0,0.214392],[93288.0,0.214391],[93290.0,0.02163678],[93292.0,0.214382]]]
["bitfinex","BTCUSD",1732637531997,[[93112.0,0.003701],[93073.0,0.252]],[[93126.0,0.214762],[93127.0,0.21476],[93131.0,0.214753],[93139.0,0.10799078],[93140.0,0.26036264]]]
["bitfinex","BTCUSD",1732637573570,[[93126.0,0.002],[93124.0,0.01454119],[93119.0,0.0213473],[93114.0,0.0754],[93110.0,0.00107389]],[[93137.0,0.214738],[93156.0,0.006],[93157.0,0.214691],[93160.0,0.23903284],[93163.0,0.02]]]
["bitfinex","BTCUSD",1732637605284,[[93115.0,0.000851],[93112.0,0.001701],[93105.0,0.002],[93103.0,0.01454119],[93088.0,0.00107409]],[[93116.0,0.107392],[93118.0,0.214783],[93120.0,0.02154612],[93122.0,0.214772],[93125.0,0.214765]]]
["bitfinex","BTCUSD",1732637637412,[[93244.0,0.12453197],[93240.0,0.3298],[93238.0,0.214503],[93237.0,0.02],[93234.0,0.02093441]],[[93245.0,0.0017028],[93250.0,0.001702],[93255.0,0.214467],[93261.0,0.214453],[93265.0,0.214443]]]
["bitfinex","BTCUSD",1732637679196,[[93207.0,0.01954119],[93203.0,0.0016966],[93191.0,0.049],[93187.0,0.0775],[93178.0,0.002]],[[93208.0,0.107286],[93210.0,0.214571],[93211.0,0.23291324],[93216.0,0.214557],[93230.0,0.23903284]]]
["bitfinex","BTCUSD",1732637757011,[[93336.0,0.13953197],[93328.0,0.214297],[93326.0,0.2143],[93322.0,0.214311],[93321.0,0.02]],[[93337.0,0.00085],[93344.0,0.02260562],[93345.0,0.214259],[93352.0,0.215093],[93403.0,0.09502871]]]
["bitfinex","BTCUSD",1732637787919,[[93336.0,0.41673197],[93332.0,0.02],[93331.0,0.21429],[93329.0,0.02],[93322.0,0.46431]],[[93337.0,0.00085],[93350.0,0.02],[93352.0,0.23693499],[93360.0,0.15878633],[93361.0,0.0140706]]]
["bitfinex","BTCUSD",1732637829323,[[93350.0,0.20453197],[93344.0,0.049],[93341.0,0.219267],[93333.0,0.214286],[93228.0,0.60480865]],[[93352.0,0.0008494],[93358.0,0.214231],[93360.0,0.2150734],[93365.0,0.214213],[93378.0,0.1326]]]
["bitfinex","BTCUSD",1732637848510,[[93381.0,0.011],[93377.0,0.002],[93373.0,0.01454119],[93363.0,0.0804],[93355.0,0.02122378]],[[93382.0,0.12956169],[93383.0,0.214171],[93387.0,0.214164],[93390.0,0.214157],[93391.0,0.15878633]]]
["bitfinex","BTCUSD",1732637903110,[[93418.0,0.1211421],[93417.0,0.01454119],[93407.0,0.214115],[93288.0,0.01117024],[93252.0,1.155]],[[93419.0,0.00067956],[93426.0,0.02647323],[93428.0,0.214068],[93432.0,0.21406],[93440.0,0.214042]]]
["bitfinex","BTCUSD",1732637932438,[[93438.0,0.12453197],[93437.0,0.0828],[93432.0,0.214057],[93428.0,0.214066],[93418.0,0.050799]],[[93446.0,0.0008497],[93447.0,0.02612114],[93459.0,0.17742884],[93463.0,0.21399]]]
["bitfinex","BTCUSD",1732638004425,[[93524.0,0.37745597],[93522.0,0.213851],[93521.0,0.213854],[93520.0,0.25],[93518.0,0.213861]],[[93525.0,0.001759],[93550.0,0.02598414],[93551.0,0.213787],[93563.0,0.0016992]]]
["bitfinex","BTCUSD",1732638047699,[[93562.0,0.11799078],[93554.0,0.01224119],[93553.0,0.26168],[93550.0,0.213787],[93549.0,0.001697]],[[93563.0,0.13513411],[93566.0,0.213753],[93569.0,0.213746],[93570.0,0.213745],[93580.0,0.15843864]]]
["bitfinex","BTCUSD",1732638079489,[[93588.0,0.29508297],[93587.0,0.081],[93585.0,0.02],[93584.0,0.21371],[93583.0,0.213712]],[[93589.0,0.00086315],[93604.0,0.000992],[93607.0,0.21366],[93608.0,0.02664068],[93611.0,0.21365]]]
["bitfinex","BTCUSD",1732638119739,[[93725.0,0.10073197],[93721.0,0.106699],[93719.0,0.213402],[93716.0,0.463409],[93712.0,0.213417]],[[93737.0,0.02603849],[93740.0,0.15759229],[93741.0,0.213354]]]
["bitfinex","BTCUSD",1732638154217,[[93761.0,0.36626999],[93759.0,0.213312],[93758.0,0.463315],[93755.0,0.02475094],[93752.0,0.213327]],[[93779.0,6e-05],[93780.0,0.15845349],[93781.0,0.0239631],[93782.0,0.21326],[93786.0,0.213252]]]
["bitfinex","BTCUSD",1732638185088,[[93778.0,0.21586597],[93776.0,0.213272],[93775.0,0.213276],[93771.0,0.213285],[93770.0,0.0757]],[[93779.0,6e-05],[93785.0,0.0008499],[93800.0,0.40166829],[93803.0,0.213214],[93810.0,0.01775881]]]
["bitfinex","BTCUSD",1732638226990,[[93890.0,0.54363897],[93888.0,0.213018],[93887.0,0.213022],[93883.0,0.213029],[93880.0,0.15746829]],[[93891.0,0.00113685],[93896.0,0.0199171],[93914.0,0.01345108],[93916.0,0.02472962],[93917.0,0.156427]]]
["bitfinex","BTCUSD",1732638301150,[[93846.0,0.106557],[93843.0,0.0826],[93842.0,0.213123],[93841.0,0.27134068],[93839.0,0.0453]],[[93857.0,0.106545],[93870.0,0.23533021],[93871.0,0.001],[93872.0,0.002],[93881.0,0.02]]]
["bitfinex","BTCUSD",1732638327888,[[93828.0,0.0478982],[93827.0,0.106579],[93826.0,0.25],[93824.0,0.213163],[93820.0,0.213172]],[[93836.0,0.106569],[93838.0,0.213134],[93854.0,0.213096],[93855.0,0.12277572],[93859.0,0.04442966]]]
["bitfinex","BTCUSD",1732638372770,[[94064.0,0.212621]],[[94074.0,0.01345108],[94080.0,0.0199171],[94086.0,0.0455],[94087.0,0.02380715],[94093.0,0.212556]]]
["bitfinex","BTCUSD",1732638421673,[[94006.0,0.0136978],[93983.0,0.106401],[93982.0,0.212804],[93976.0,0.25],[93968.0,0.0246437]],[[94007.0,1.31071267],[94009.0,0.259347],[94010.0,0.02454122],[94013.0,0.425474],[94018.0,0.00194868]]]
["bitfinex","BTCUSD",1732638442007,[[94029.0,0.21434078],[94028.0,0.25],[94026.0,0.212705],[94023.0,0.212712],[94021.0,0.212717]],[[94030.0,0.00596953],[94045.0,0.0008489],[94048.0,0.0009833],[94053.0,0.106323],[94056.0,0.212639]]]
["bitfinex","BTCUSD",1732638472881,[[94079.0,0.21478378],[94076.0,0.23340232],[94074.0,0.212598],[94070.0,0.22023268],[94068.0,0.002]],[[94080.0,0.0257664],[94100.0,0.002],[94106.0,0.0009983],[94107.0,0.106262],[94119.0,0.212497]]]
["bitfinex","BTCUSD",1732638549582,[[94366.0,0.21396078],[94364.0,0.211943],[94362.0,0.02],[94361.0,0.02454709],[94360.0,0.423908]],[[94367.0,0.00156697],[94392.0,6.100795],[94395.0,0.11938908],[94399.0,0.23649916],[94400.0,0.0021]]]
["bitfinex","BTCUSD",1732638588515,[[94294.0,0.0027004],[94279.0,0.212134],[94278.0,0.02164489],[94276.0,0.02479642],[94248.0,0.15]],[[94305.0,0.10799078],[94307.0,0.001],[94312.0,0.0979],[94317.0,0.04854468],[94356.0,0.00014758]]]
["bitfinex","BTCUSD",1732638616776,[[94331.0,0.212017],[94322.0,0.25],[94315.0,0.10799078],[94300.0,0.19713232],[94298.0,0.02]],[[94339.0,0.0028502],[94344.0,0.211991],[94346.0,0.211986],[94350.0,0.211977],[94360.0,0.0476]]]
["bitfinex","BTCUSD",1732638655275,[[94388.0,0.46593578],[94385.0,0.211895],[94381.0,0.211906],[94380.0,0.02458973],[94370.0,0.42706232]],[[94389.0,0.00648757],[94392.0,6.099796],[94395.0,0.01345108],[94400.0,0.0021],[94409.0,0.0008502]]]
["bitfinex","BTCUSD",1732638696279,[[94391.0,0.002],[94389.0,0.25],[94383.0,0.10595],[94381.0,0.211905],[94379.0,0.02240675]],[[94392.0,4.42846966],[94395.0,0.01345108],[94405.0,0.0541],[94408.0,0.105923],[94409.0,0.02424461]]]
["bitfinex","BTCUSD",1732638734967,[[94404.0,0.25],[94398.0,0.211867],[94395.0,0.211873],[94391.0,0.23691555],[94373.0,0.02]],[[94424.0,0.15299078],[94425.0,0.28952619],[94428.0,0.105901],[94429.0,0.0002],[94430.0,0.19370178]]]
["bitfinex","BTCUSD",1732638777425,[[94385.0,0.0017006],[94369.0,0.00105969],[94356.0,0.25],[94352.0,0.02],[94351.0,0.02327973]],[[94392.0,0.02275268],[94393.0,0.02],[94415.0,0.02],[94420.0,0.19388933],[94424.0,0.152]]]
["bitfinex","BTCUSD",1732638841619,[[94303.0,0.10905096],[94300.0,0.29990503],[94292.0,0.01198503],[94286.0,0.01079908],[94285.0,0.024]],[[94336.0,0.00105964],[94338.0,0.02],[94341.0,0.10799078],[94348.0,0.211981],[94350.0,0.02126342]]]
["bitfinex","BTCUSD",1732638871191,[[94415.0,0.37590578],[94413.0,0.211833],[94412.0,0.07031642],[94410.0,0.21184],[94403.0,0.3]],[[94416.0,9e-07],[94428.0,0.0017028],[94429.0,0.0002],[94451.0,0.02],[94452.0,0.105874]]]
["bitfinex","BTCUSD",1732638910502,[[94411.0,0.26001174],[94408.0,0.211846],[94404.0,0.211853],[94401.0,0.25696],[94397.0,0.0783]],[[94412.0,0.001701],[94426.0,0.105903],[94427.0,0.02],[94429.0,0.212001],[94433.0,0.211791]]]
["bitfinex","BTCUSD",1732638952959,[[94394.0,0.211877],[94391.0,0.10799078],[94386.0,0.02207916],[94380.0,0.19397905],[94379.0,0.211911]],[[94420.0,0.10799078],[94423.0,0.211814],[94428.0,0.2118028],[94433.0,0.211792],[94434.0,0.02]]]
["bitfinex","BTCUSD",1732638980408,[[94428.0,4.8990972],[94409.0,0.0017008],[94406.0,0.105925],[94401.0,0.211861],[94393.0,0.211879]],[[94429.0,0.21408978],[94432.0,0.211792],[94434.0,0.21179],[94435.0,0.02194456],[94436.0,0.002]]]
["bitfinex","BTCUSD",1732639010172,[[94334.0,0.0469],[94333.0,4.0025512],[94327.0,0.0802],[94326.0,0.0008505]],[[94429.0,0.09599311]]]
["bitfinex","BTCUSD",1732639080226,[[94367.0,0.105969],[94363.0,0.211947],[94361.0,0.211951],[94360.0,0.19917306],[94359.0,0.0479]],[[94368.0,0.0017026],[94380.0,0.003],[94381.0,0.006],[94388.0,0.211891],[94390.0,0.2998248]]]
["bitfinex","BTCUSD",1732639121995,[[94460.0,0.41468766],[94457.0,0.211736],[94456.0,0.24466845],[94453.0,0.02156377],[94452.0,0.211746]],[[94461.0,0.0008508],[94463.0,0.0017026],[94466.0,0.0114597],[94469.0,0.0002],[94470.0,0.03783269]]]
["bitfinex","BTCUSD",1732639169481,[[94469.0,0.36657225],[94468.0,0.0825],[94466.0,0.211714],[94465.0,0.211718],[94463.0,0.211723]],[[94470.0,0.00506865],[94477.0,0.0017026],[94489.0,0.03165798],[94494.0,0.0012254],[94497.0,0.00253447]]]
["bitfinex","BTCUSD",1732639204257,[[94496.0,0.105824],[94493.0,0.2222368],[94481.0,0.10799078],[94477.0,0.0496],[94469.0,0.02128657]],[[94499.0,0.00682824],[94500.0,0.01565999],[94504.0,0.0017012],[94505.0,0.02116523],[94506.0,0.105813]]]
["bitfinex","BTCUSD",1732639246185,[[94498.0,0.234322],[94496.0,0.212647],[94494.0,0.00105814],[94493.0,0.211653],[94489.0,0.211663]],[[94499.0,0.01382824],[94500.0,0.01565999],[94504.0,0.0017012],[94507.0,0.0017012],[94512.0,0.211613]]]
["bitfinex","BTCUSD",1732639274863,[[94464.0,0.03210563],[94463.0,0.0017024],[94462.0,1.0017004],[94461.0,0.0810006],[94459.0,0.21173]],[[94476.0,0.211693],[94480.0,0.12911603],[94487.0,0.211671],[94490.0,0.10799078],[94491.0,0.02]]]
["bitfinex","BTCUSD",1732639312373,[[94462.0,1.0066028],[94461.0,0.0017006],[94446.0,0.211759],[94444.0,0.0809],[94442.0,0.211769]],[[94463.0,0.28199078],[94464.0,0.01704918],[94466.0,0.317575],[94471.0,0.231705],[94480.0,0.21378677]]]
["bitfinex","BTCUSD",1732639381247,[[94533.0,0.105782],[94527.0,0.211578],[94517.0,0.009],[94512.0,0.211613],[94502.0,0.00105788]],[[94548.0,0.10799078],[94555.0,0.105759],[94558.0,0.0921684],[94559.0,0.211509],[94560.0,0.1431977]]]
["bitfinex","BTCUSD",1732639414942,[[94581.0,0.46015015],[94579.0,0.211461],[94578.0,0.211465],[94575.0,0.211471],[94574.0,0.04]],[[94582.0,0.0152512],[94584.0,0.00296248],[94590.0,0.0008509],[94599.0,0.0008509],[94622.0,0.0134]]]
["bitfinex","BTCUSD",1732639459884,[[94583.0,0.0017012],[94582.0,0.0017012],[94581.0,0.0017012],[94578.0,0.00493564],[94550.0,0.129026]],[[94584.0,0.001],[94599.0,0.10799078],[94600.0,0.15382919],[94608.0,0.213399],[94612.0,0.01506436]]]
["bitfinex","BTCUSD",1732639510061,[[94610.0,0.0107008],[94606.0,0.00488564],[94603.0,0.076],[94594.0,0.02096939],[94592.0,0.048]],[[94611.0,0.05265395],[94613.0,0.0008509],[94615.0,0.0081122],[94620.0,0.03623398],[94621.0,0.0008509]]]
["bitfinex","BTCUSD",1732639566834,[[94625.0,0.02]],[[94684.0,0.12799078],[94688.0,0.01515436],[94693.0,0.002],[94699.0,0.02920411],[94700.0,0.129026]]]
["bitfinex","BTCUSD",1732639595154,[[94581.0,0.0017012],[94577.0,0.0016996],[94563.0,0.1074498],[94560.0,0.211504],[94555.0,0.211515]],[[94587.0,0.28224329],[94591.0,0.211438],[94593.0,0.211432],[94594.0,0.23760848],[94599.0,0.0376]]]
["bitfinex","BTCUSD",1732639665580,[[94410.0,0.14892],[94408.0,0.211846],[94407.0,0.258247],[94403.0,0.211856],[94380.0,0.0462806]],[[94411.0,0.0017074],[94418.0,0.02598636],[94432.0,0.15],[94436.0,0.022],[94447.0,0.211761]]]
["bitfinex","BTCUSD",1732639704965,[[94531.0,0.105785],[94529.0,0.211573],[94527.0,0.211577],[94523.0,0.211587],[94517.0,0.1317]],[[94532.0,0.011707],[94540.0,0.02567097],[94549.0,0.0002],[94551.0,0.105763],[94554.0,0.211519]]]
["bitfinex","BTCUSD",1732639743747,[[94556.0,0.105757],[94554.0,0.211519],[94553.0,0.211519],[94552.0,0.211522],[94543.0,0.211542]],[[94557.0,0.0017074],[94559.0,0.0255899],[94566.0,0.001707],[94580.0,0.29895927],[94581.0,0.10773]]]
["bitfinex","BTCUSD",1732639772881,[[94437.0,0.0008535],[94436.0,0.0008502],[94399.0,0.0493],[94375.0,0.02],[94362.0,0.461948]],[[94438.0,0.43787978],[94440.0,0.211776],[94441.0,0.211772],[94445.0,0.24598232],[94450.0,0.02866383]]]
["bitfinex","BTCUSD",1732639809662,[[94354.0,0.001],[94347.0,0.0008517],[94342.0,0.076],[94339.0,0.0471],[94334.0,0.106005]],[[94355.0,0.22597278],[94357.0,0.02612623],[94358.0,0.211959],[94359.0,0.211957],[94364.0,0.19341479]]]
["bitfinex","BTCUSD",1732639838004,[[94351.0,0.229987],[94349.0,0.211976]],[[94372.0,0.0017034]]]
["bitfinex","BTCUSD",1732639877381,[[94379.0,0.0802],[94370.0,0.002],[94361.0,0.049],[94357.0,0.02],[94349.0,0.02]],[[94387.0,0.10799078],[94389.0,0.211891],[94393.0,0.211881],[94397.0,0.211872],[94401.0,0.0211494]]]
["bitfinex","BTCUSD",1732639944870,[[94251.0,0.002],[94245.0,0.02],[94241.0,0.21222],[94239.0,0.10799078],[94226.0,0.01644051]],[[94252.0,0.0157028],[94256.0,0.01695288],[94262.0,0.0017028],[94270.0,0.40629526]]]
["bitfinex","BTCUSD",1732639973231,[[94200.0,0.0048519],[94179.0,0.02],[94173.0,0.212373],[94172.0,0.0840519],[94170.0,0.02]],[[94201.0,0.106155],[94205.0,0.212302],[94206.0,0.22874127],[94207.0,0.212299],[94210.0,0.38827452]]]
["bitfinex","BTCUSD",1732639990171,[[94229.0,0.00106107],[94228.0,0.002],[94222.0,0.0481],[94216.0,0.106138],[94208.0,0.302576]],[[94244.0,0.15],[94246.0,0.01851157],[94249.0,0.15],[94250.0,0.19475744],[94260.0,0.21218]]]
["bitfinex","BTCUSD",1732640035626,[[94172.0,0.0008519],[94168.0,0.002],[94164.0,0.023],[94162.0,0.077951],[94157.0,0.0008514]],[[94190.0,0.21294807],[94191.0,0.15],[94193.0,0.21233],[94199.0,0.0496],[94208.0,0.02939339]]]
["bitfinex","BTCUSD",1732640063066,[[94233.0,0.40400477],[94231.0,0.212244],[94229.0,0.0456],[94227.0,0.212252],[94224.0,0.232259]],[[94234.0,0.0017038],[94248.0,0.106103],[94250.0,0.34199133],[94253.0,0.212196],[94260.0,0.12978833]]]
["bitfinex","BTCUSD",1732640099242,[[94301.0,0.002],[94300.0,0.005],[94296.0,0.0128054],[94289.0,0.106056],[94283.0,0.212126]],[[94302.0,0.001702],[94306.0,0.2137798],[94308.0,0.01691628],[94313.0,0.2137624],[94379.0,0.48807486]]]
["bitfinex","BTCUSD",1732640167848,[[94282.0,0.002],[94277.0,0.106069],[94273.0,0.212148],[94271.0,0.082],[94269.0,0.212158]],[[94317.0,0.38401578],[94318.0,0.02],[94319.0,0.212048],[94320.0,0.212044],[94323.0,0.212038]]]
["bitfinex","BTCUSD",1732640208256,[[94237.0,0.002],[94233.0,0.002701],[94231.0,0.0016988],[94226.0,0.106127],[94223.0,0.212262]],[[94242.0,0.10611],[94244.0,0.362215],[94247.0,0.212208],[94254.0,0.212193],[94257.0,0.10799078]]]
["bitfinex","BTCUSD",1732640237768,[[94190.0,0.0058508],[94162.0,0.002851],[94161.0,6e-05],[94152.0,0.18211],[94145.0,0.212436]],[[94191.0,0.39348793],[94192.0,0.048],[94193.0,0.212332],[94194.0,0.0768],[94195.0,0.02]]]
["bitfinex","BTCUSD",1732640271623,[[94218.0,0.05582738],[94213.0,0.36817478],[94212.0,0.0801],[94209.0,0.212293],[94197.0,0.022]],[[94219.0,0.0017034],[94220.0,0.0017034],[94226.0,0.01564191],[94230.0,0.12998928],[94234.0,0.106119]]]
["bitfinex","BTCUSD",1732640311027,[[94230.0,0.002],[94228.0,0.001],[94220.0,0.0008517],[94211.0,0.01533663],[94175.0,0.1124508]],[[94236.0,0.23780668],[94238.0,0.21223],[94241.0,0.212222],[94246.0,0.21221],[94265.0,0.19034254]]]
["bitfinex","BTCUSD",1732640341562,[[94108.0,0.0018514],[94095.0,0.0008506],[94081.0,0.002],[94070.0,0.0491],[94068.0,0.0829]],[[94109.0,0.50444978],[94111.0,0.232516],[94115.0,0.212505],[94116.0,0.24825029],[94120.0,0.19527173]]]
["bitfinex","BTCUSD",1732640380109,[[94124.0,0.0018516],[94095.0,0.0008506],[94088.0,0.002],[94074.0,0.0772],[94072.0,0.0461]],[[94125.0,0.43881272],[94127.0,0.21248],[94128.0,0.02],[94130.0,0.0752],[94131.0,0.444938]]]
["bitfinex","BTCUSD",1732640456949,[[94042.0,0.0141717],[94036.0,0.0794],[94030.0,0.0477],[94025.0,0.002],[94015.0,0.02]],[[94043.0,0.106334],[94045.0,0.212666],[94046.0,0.212662],[94049.0,0.212656],[94057.0,0.212638]]]
["bitfinex","BTCUSD",1732640488801,[[93968.0,0.12799078],[93967.0,0.03081158],[93965.0,0.0664],[93964.0,0.00802507],[93962.0,0.0008507]],[[93993.0,0.009],[94001.0,0.15],[94003.0,0.21276],[94006.0,0.212753],[94007.0,0.09480314]]]
["bitfinex","BTCUSD",1732640523438,[[93919.0,0.00057239],[93906.0,6e-05],[93903.0,0.0493],[93900.0,0.0001],[93892.0,0.02]],[[93936.0,0.10799078],[93937.0,0.0157718],[93940.0,0.27320133],[93942.0,0.19052057],[93945.0,0.23815071]]]
["bitfinex","BTCUSD",1732640552441,[[93824.0,0.4668796],[93799.0,0.000852],[93795.0,0.02],[93787.0,0.213248],[93780.0,0.213264]],[[93825.0,0.13121158],[93827.0,0.21316],[93832.0,0.426296],[93834.0,0.0212336],[93836.0,0.15]]]
["bitfinex","BTCUSD",1732640577616,[[93899.0,0.10799078],[93897.0,0.05522008],[93895.0,0.075],[93894.0,0.0537],[93891.0,0.213012]],[[93900.0,0.001704],[93919.0,0.21295],[93920.0,0.2128],[93934.0,0.0017054],[93948.0,0.0994]]]
["bitfinex","BTCUSD",1732640614724,[[93824.0,0.0008527],[93789.0,0.048952],[93788.0,0.000852],[93784.0,0.106627],[93768.0,0.02]],[[93825.0,0.40337866],[93827.0,0.21516],[93828.0,0.213156],[93829.0,0.0771],[93832.0,0.213146]]]
["bitfinex","BTCUSD",1732640682538,[[93999.0,0.006],[93986.0,0.01441435],[93979.0,0.212811],[93977.0,0.0778],[93960.0,0.02]],[[94000.0,0.156382],[94014.0,0.0826],[94020.0,0.002],[94021.0,0.212719],[94022.0,0.0017036]]]
["bitfinex","BTCUSD",1732640718047,[[93909.0,0.001],[93900.0,0.106496],[93896.0,0.10799078],[93894.0,0.42601],[93890.0,0.213015]],[[93910.0,0.106484],[93912.0,0.212967],[93913.0,0.212963],[93917.0,0.212955],[93925.0,0.15]]]
["bitfinex","BTCUSD",1732640750414,[[93838.0,0.329153],[93837.0,0.0008491],[93836.0,0.0008494],[93835.0,0.213139],[93831.0,0.426296]],[[93839.0,0.007],[93858.0,0.213088],[93884.0,0.21303],[93890.0,0.02],[93891.0,0.02]]]
["bitfinex","BTCUSD",1732640776884,[[93836.0,0.0008494]],[[93844.0,0.12643983],[93846.0,0.213116],[93849.0,0.21311],[93851.0,0.213105],[93861.0,0.01392951]]]
["bitfinex","BTCUSD",1732640817553,[[93789.0,0.000852],[93765.0,0.000849],[93758.0,0.0813],[93757.0,0.00106649],[93753.0,0.260225]],[[93790.0,0.39061178],[93792.0,0.213239],[93793.0,0.2149362],[93797.0,0.213227],[93798.0,0.004267]]]
["bitfinex","BTCUSD",1732640847376,[[93779.0,0.0009106],[93775.0,0.000852],[93764.0,0.0816],[93753.0,0.002],[93752.0,0.213328]],[[93780.0,0.106632],[93783.0,0.213258],[93785.0,0.213254],[93793.0,0.213236],[93800.0,0.19647652]]]
["bitfinex","BTCUSD",1732640884802,[[93794.0,2e-07],[93779.0,0.0009106],[93765.0,0.000849],[93742.0,0.0008502],[93741.0,0.106676]],[[93795.0,0.48044299],[93796.0,0.02],[93797.0,0.213228],[93799.0,0.01431213],[93801.0,0.213217]]]
["bitfinex","BTCUSD",1732640948954,[[93761.0,0.0008504],[93744.0,0.0008505],[93743.0,0.0008502],[93732.0,0.0008502],[93727.0,0.213383]],[[93762.0,0.37912296],[93764.0,0.213303],[93768.0,0.213293],[93771.0,0.41000429],[93783.0,0.002]]]
["bitfinex","BTCUSD",1732640976547,[[93705.0,9e-07],[93683.0,0.0008506],[93667.0,0.0008501]],[[93706.0,0.46480945],[93709.0,0.213426],[93711.0,0.213422],[93712.0,0.09084672],[93714.0,0.233417]]]
["bitfinex","BTCUSD",1732641020516,[[93691.0,0.10799078],[93683.0,0.213483],[93679.0,0.213494],[93674.0,0.1074],[93672.0,0.06291271]],[[93727.0,0.10799078],[93728.0,0.17094555],[93730.0,0.19704867],[93731.0,0.09523925],[93733.0,0.15867807]]]
["bitfinex","BTCUSD",1732641047169,[[93732.0,0.10775377],[93731.0,0.15499078],[93730.0,0.04815733],[93728.0,0.426764],[93726.0,0.213387]],[[93733.0,0.0017018],[93751.0,0.213333],[93760.0,0.0017026],[93768.0,0.213293],[93772.0,0.0804]]]
["bitfinex","BTCUSD",1732641076603,[[93769.0,0.111645],[93768.0,0.001],[93766.0,0.213296],[93765.0,0.10799078],[93763.0,0.213303]],[[93776.0,0.106637],[93781.0,0.426526],[93785.0,0.213255],[93790.0,0.19660036],[93803.0,0.0017024]]]
["bitfinex","BTCUSD",1732641115158,[[93809.0,0.10799078],[93807.0,0.03853],[93804.0,0.007],[93803.0,0.21321],[93781.0,0.363262]],[[93827.0,0.0009957],[93840.0,0.0217607],[93850.0,0.19860036],[93851.0,0.02],[93898.0,0.14180125]]]
["bitfinex","BTCUSD",1732641190143,[[93669.0,0.02833264],[93666.0,0.0008512],[93665.0,0.0008513],[93664.0,0.0008497],[93652.0,6e-05]],[[93670.0,0.2545979],[93672.0,0.213513],[93675.0,0.213505],[93678.0,0.01130509],[93679.0,0.213495]]]
["bitfinex","BTCUSD",1732641236634,[[93666.0,0.02175515],[93665.0,0.0008513],[93663.0,0.0008494],[93638.0,0.0767493],[93633.0,0.106798]],[[93667.0,0.38268276],[93670.0,0.213517],[93671.0,0.30785569],[93673.0,0.213509],[93674.0,0.14151104]]]
["bitfinex","BTCUSD",1732641269212,[[93638.0,9.429e-05],[93623.0,0.0008493],[93603.0,0.0756],[93598.0,0.152738],[93597.0,0.23492812]],[[93639.0,0.62436802],[93640.0,0.02],[93641.0,0.44911962],[93642.0,0.23358],[93646.0,0.002]]]
["bitfinex","BTCUSD",1732641301706,[[93638.0,0.45730897],[93636.0,0.21359],[93635.0,0.233594],[93634.0,0.002],[93630.0,0.213606]],[[93639.0,0.0037008],[93659.0,0.0214313],[93661.0,0.15],[93662.0,0.106767],[93664.0,0.15]]]
["bitfinex","BTCUSD",1732641341815,[[93532.0,0.0048503],[93529.0,0.0008503],[93525.0,6e-05],[93518.0,0.0203407],[93517.0,0.213863]],[[93543.0,0.213805],[93544.0,0.10799078],[93553.0,0.02],[93560.0,0.19758455],[93565.0,0.1256]]]
["bitfinex","BTCUSD",1732641371607,[[93596.0,0.0344986],[93594.0,0.0499],[93590.0,0.0814],[93586.0,0.03152065],[93559.0,0.213768]],[[93618.0,0.213634],[93623.0,0.18539078],[93625.0,0.0017002],[93629.0,0.213609],[93703.0,0.09316229]]]
["bitfinex","BTCUSD",1732641440793,[[93751.0,0.005],[93746.0,0.04540728],[93744.0,0.13272698],[93732.0,0.002],[93716.0,0.0214402]],[[93775.0,0.10799078],[93777.0,0.15],[93793.0,0.002],[93800.0,0.41006816],[93820.0,0.09405204]]]
["bitfinex","BTCUSD",1732641451231,[[93704.0,0.001697],[93703.0,0.213438],[93683.0,0.213485]],[[93724.0,0.213392],[93725.0,0.21339],[93726.0,0.11906226],[93727.0,0.023],[93728.0,0.15]]]
["bitfinex","BTCUSD",1732641511375,[[93760.0,0.006],[93745.0,0.213343],[93738.0,0.260558],[93733.0,0.0765],[93731.0,0.05182468]],[[93761.0,0.106654],[93763.0,0.213305],[93765.0,0.213301],[93775.0,0.213276],[93776.0,0.10799078]]]
["bitfinex","BTCUSD",1732641552238,[[93741.0,0.0475],[93740.0,0.02555415],[93739.0,0.02084729],[93737.0,0.010668],[93730.0,0.19694646]],[[93768.0,0.0008502],[93771.0,0.02090067],[93779.0,0.0008501],[93781.0,0.0008504],[93784.0,0.0008489]]]
["bitfinex","BTCUSD",1732641586415,[[93775.0,0.016],[93767.0,0.02182432],[93761.0,0.213307],[93754.0,0.077],[93752.0,0.127052]],[[93776.0,0.1084872],[93779.0,0.2141181],[93794.0,0.0008489],[93795.0,0.0767],[93797.0,0.213228]]]
["bitfinex","BTCUSD",1732641626767,[[93866.0,0.02083743],[93857.0,0.15],[93856.0,0.213092],[93850.0,0.19618554],[93849.0,0.04]],[[93898.0,0.18260388],[93901.0,0.0150213],[93914.0,0.1025],[93915.0,0.002],[93917.0,0.02]]]
["bitfinex","BTCUSD",1732641668063,[[93900.0,0.50544369],[93896.0,0.426002],[93895.0,0.01107531],[93894.0,0.213005],[93893.0,0.02]],[[93901.0,0.0150213],[93906.0,6e-05],[93930.0,0.212925],[93934.0,0.22387282],[93943.0,0.02137381]]]
["bitfinex","BTCUSD",1732641736906,[[93873.0,0.36451678],[93872.0,0.00106516],[93871.0,0.213056],[93870.0,0.01117108],[93868.0,0.213063]],[[93874.0,0.0008508],[93896.0,0.106501],[93898.0,0.212999],[93901.0,0.21299],[93903.0,0.02104873]]]
["bitfinex","BTCUSD",1732641778361,[[93775.0,0.0037006],[93749.0,0.0017016],[93742.0,0.0016996],[93734.0,0.0831],[93728.0,0.213382]],[[93776.0,0.5400961],[93778.0,0.0494],[93779.0,0.426534],[93805.0,0.02428466],[93814.0,0.532971]]]
["bitfinex","BTCUSD",1732641807887,[[93802.0,0.0792],[93801.0,0.214216],[93797.0,0.0457],[93796.0,0.213227],[93792.0,0.213237]],[[93805.0,0.0099575],[93811.0,0.213194],[93837.0,0.002],[93840.0,0.26162308],[93843.0,0.0008508]]]
["bitfinex","BTCUSD",1732641840484,[[93769.0,0.00166108],[93767.0,0.02185307],[93756.0,0.106659],[93749.0,0.0017016],[93732.0,0.04]],[[93770.0,0.108643],[93772.0,0.213285],[93774.0,0.03234491],[93776.0,0.426548],[93783.0,0.213258]]]
["bitfinex","BTCUSD",1732641888587,[[93749.0,0.20511379],[93747.0,0.213337],[93746.0,0.213341],[93744.0,0.15540677],[93742.0,0.2150506]],[[93750.0,0.0018509],[93763.0,0.106652],[93764.0,0.213302],[93765.0,0.0098604],[93768.0,0.213294]]]
["bitfinex","BTCUSD",1732641919801,[[93788.0,0.18966292],[93786.0,0.048801],[93784.0,0.42651],[93782.0,0.0784],[93775.0,0.02165189]],[[93789.0,0.0008509],[93797.0,0.106613],[93803.0,0.213214],[93806.0,0.0008515],[93807.0,0.0098256]]]
["bitfinex","BTCUSD",1732641993197,[[93812.0,0.10799078],[93810.0,0.0484],[93806.0,0.0017006],[93803.0,0.15]],[[93830.0,0.106576],[93850.0,0.20887024]]]
["bitfinex","BTCUSD",1732641995896,[[93819.0,0.115588],[93818.0,0.213178],[93810.0,0.1277],[93805.0,0.213207],[93799.0,0.02]],[[93820.0,0.001],[93832.0,0.106574],[93841.0,0.213126],[93844.0,0.10799078],[93849.0,0.213109]]]
["bitfinex","BTCUSD",1732642065483,[[93806.0,0.0027006],[93786.0,0.001701],[93781.0,0.15],[93780.0,0.13097024],[93775.0,0.02]],[[93828.0,0.213158],[93835.0,0.02],[93838.0,0.02],[93840.0,0.13097024],[93842.0,0.09458608]]]
["bitfinex","BTCUSD",1732642106894,[[93817.0,0.0077008],[93813.0,0.213189],[93810.0,0.0010659],[93793.0,0.002],[93791.0,0.15]],[[93825.0,0.0008504],[93831.0,0.21315],[93839.0,0.213131],[93843.0,0.0098623],[93857.0,0.1764846]]]
["bitfinex","BTCUSD",1732642137499,[[93786.0,0.1687005],[93783.0,0.213258],[93782.0,0.213258],[93781.0,0.0469],[93779.0,0.213265]],[[93787.0,0.013],[93805.0,0.0098684],[93807.0,0.213205],[93809.0,0.01099842],[93819.0,0.0008504]]]
["bitfinex","BTCUSD",1732642169139,[[93849.0,0.36454478],[93847.0,0.25646246],[93844.0,0.233119],[93842.0,0.213124],[93840.0,0.46801024]],[[93866.0,0.0099233],[93867.0,0.0008508],[93874.0,0.0008508],[93875.0,0.0008515],[93890.0,0.213015]]]
["bitfinex","BTCUSD",1732642218898,[[93849.0,0.5474861],[93847.0,0.21311],[93846.0,0.213114],[93844.0,0.02],[93840.0,0.19618767]],[[93850.0,0.10394821],[93867.0,0.0008508],[93868.0,0.0098911],[93874.0,0.0008508],[93875.0,0.0008515]]]
["bitfinex","BTCUSD",1732642287886,[[93813.0,0.10799078],[93812.0,0.05990772],[93806.0,0.001701],[93804.0,0.151701],[93803.0,0.02]],[[93846.0,0.10799078],[93847.0,0.213112],[93849.0,0.0018503],[93858.0,0.213089],[93863.0,0.11064621]]]
["bitfinex","BTCUSD",1732642319894,[[93792.0,0.001],[93770.0,0.0110246],[93769.0,0.15],[93768.0,0.213292],[93758.0,0.02]],[[93806.0,0.10799078],[93807.0,0.002],[93809.0,0.15],[93811.0,0.009835],[93816.0,0.01131309]]]
["bitfinex","BTCUSD",1732642359092,[[93802.0,0.319821],[93798.0,0.213222],[93793.0,0.213235],[93790.0,0.30311739],[93473.0,0.0009]],[[93808.0,0.106601],[93812.0,0.213192],[93813.0,0.21319],[93814.0,0.10799078],[93815.0,0.15]]]
["bitfinex","BTCUSD",1732642388321,[[93811.0,0.234597],[93810.0,0.0213197],[93809.0,0.213196],[93808.0,0.213201],[93804.0,0.002]],[[93812.0,0.001],[93828.0,0.0008505],[93843.0,0.213122],[93845.0,0.213117],[93849.0,0.0008503]]]
["bitfinex","BTCUSD",1732642430590,[[93848.0,0.13329403],[93845.0,0.213116],[93844.0,0.06073754],[93842.0,0.213122],[93839.0,0.21313]],[[93849.0,0.0008503],[93862.0,0.1073902],[93864.0,0.213076],[93867.0,0.213069],[93873.0,0.23403294]]]
["bitfinex","BTCUSD",1732642463293,[[93848.0,0.52989597],[93844.0,0.213118],[93843.0,0.213119],[93842.0,0.233123],[93836.0,0.213135]],[[93849.0,0.0018503],[93876.0,0.106523],[93878.0,0.213042],[93879.0,0.0008503],[93881.0,0.2230347]]]
["bitfinex","BTCUSD",1732642535056,[[94027.0,0.212704],[94023.0,0.212712],[93987.0,0.1121],[93954.0,0.51718475],[93938.0,0.56420155]],[[94033.0,0.0009086],[94037.0,0.0008503],[94039.0,0.212678],[94041.0,0.212675],[94044.0,0.212666]]]
["bitfinex","BTCUSD",1732642572175,[[94094.0,0.106276],[94092.0,0.212555],[94091.0,0.212559],[94088.0,0.295066],[94077.0,0.21259]],[[94095.0,0.0142511],[94101.0,0.0008503],[94104.0,0.01129036],[94105.0,0.0209951],[94108.0,0.106261]]]
["bitfinex","BTCUSD",1732642606758,[[94099.0,0.086539],[94097.0,0.001],[94092.0,0.212557],[94088.0,0.212565],[94067.0,0.0017]],[[94105.0,0.11878687],[94109.0,0.0772],[94111.0,0.212516],[94120.0,0.002],[94128.0,0.0008487]]]
["bitfinex","BTCUSD",1732642646286,[[93943.0,0.0036986],[93937.0,0.212908],[93929.0,0.212925],[93915.0,0.212956]],[[93946.0,0.10799078],[93956.0,0.362866],[93962.0,0.212852],[93964.0,0.02]]]
["bitfinex","BTCUSD",1732642677730,[[93900.0,0.00017236],[93876.0,0.0831],[93867.0,0.048],[93856.0,0.213091]],[[93901.0,0.48300862],[93903.0,0.288687],[93904.0,0.212984],[93907.0,0.212977],[93914.0,0.212962]]]
["bitfinex","BTCUSD",1732642705332,[[93877.0,0.079],[93858.0,0.0619027],[93852.0,0.002],[93849.0,0.0016986],[93848.0,0.02]],[[93892.0,0.0009832],[93897.0,0.10799078],[93898.0,0.08608353],[93900.0,0.19614474],[93901.0,0.09641585]]]
["bitfinex","BTCUSD",1732642744438,[[93925.0,0.107467],[93923.0,0.212938],[93920.0,0.212945],[93918.0,0.212951],[93911.0,0.05382749]],[[93926.0,0.001701],[93934.0,0.01112458],[93936.0,0.15],[93938.0,0.106454],[93940.0,0.212903]]]
["bitfinex","BTCUSD",1732642775910,[[93897.0,0.212999],[93895.0,0.0802],[93883.0,0.02],[93881.0,0.02],[93873.0,0.002]],[[93910.0,0.10799078],[93911.0,0.0017004],[93913.0,0.01123635],[93915.0,0.212959],[93919.0,0.212949]]]
["bitfinex","BTCUSD",1732642846624,[[93767.0,0.0774],[93766.0,0.047],[93764.0,0.0142511],[93760.0,0.106654],[93745.0,0.02]],[[93780.0,0.36462278],[93782.0,0.213262],[93783.0,0.213259],[93786.0,0.213252],[93789.0,0.13106329]]]
["bitfinex","BTCUSD",1732642889813,[[93739.0,0.0010005],[93721.0,7e-07],[93699.0,0.0461],[93697.0,0.213452],[93695.0,0.00106717]],[[93740.0,0.38264196],[93742.0,0.213353],[93743.0,0.25522229],[93745.0,0.213346],[93747.0,0.02]]]
["bitfinex","BTCUSD",1732642920536,[[93739.0,0.0010005],[93726.0,0.290586],[93724.0,0.0498],[93622.0,0.05358175],[93600.0,0.0001621]],[[93740.0,0.28405837],[93743.0,0.01114218],[93747.0,0.213342],[93750.0,0.3445658],[93759.0,0.30779457]]]
["bitfinex","BTCUSD",1732642958793,[[93706.0,0.001851],[93700.0,0.0217838],[93678.0,0.0809],[93671.0,0.0476],[93664.0,0.106763]],[[93707.0,0.40942637],[93709.0,0.22447182],[93710.0,0.30794863],[93711.0,0.02],[93712.0,0.14178553]]]
["bitfinex","BTCUSD",1732642983884,[[93756.0,0.068262],[93755.0,0.10666],[93753.0,0.213326],[93751.0,0.023],[93749.0,0.213334]],[[93765.0,0.10665],[93766.0,0.25799078],[93768.0,0.213292],[93769.0,0.21329],[93770.0,0.0009828]]]
["bitfinex","BTCUSD",1732643031639,[[93739.0,0.156279],[93737.0,0.21336],[93736.0,0.295564],[93733.0,0.213371],[93728.0,0.213383]],[[93740.0,0.0016998],[93750.0,0.01083217],[93753.0,0.106664],[93755.0,0.0009836],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1732643051808,[[93739.0,0.0008499],[93734.0,0.0826],[93733.0,0.106685],[93731.0,0.213375],[93729.0,0.0486]],[[93754.0,0.10799078],[93760.0,0.19699444],[93766.0,0.1509844],[93767.0,0.0767],[93770.0,0.0027016]]]
["bitfinex","BTCUSD",1732643127289,[[93774.0,0.0018496],[93740.0,0.00106665],[93739.0,0.0008499],[93738.0,0.213359]],[[93775.0,0.48884906],[93777.0,0.0678],[93779.0,0.446538]]]
["bitfinex","BTCUSD",1732643169924,[[93800.0,0.47095678],[93796.0,0.213227],[93795.0,0.213228],[93794.0,0.002],[93792.0,0.22435434]],[[93801.0,0.0016992],[93814.0,0.0016986],[93815.0,0.001702],[93829.0,0.02151091],[93830.0,0.01075954]]]
["bitfinex","BTCUSD",1732643197556,[[93778.0,0.00706704],[93777.0,0.047],[93776.0,0.00789661],[93775.0,0.0008503],[93774.0,0.0008496]],[[93793.0,0.213237],[93800.0,0.01185402],[93801.0,0.0016992],[93811.0,0.213195],[93816.0,0.0774]]]
["bitfinex","BTCUSD",1732643228923,[[93777.0,0.106635],[93776.0,0.03216299],[93775.0,0.2161243],[93772.0,0.213281],[93765.0,0.213299]],[[93781.0,0.256631],[93782.0,0.10799078],[93783.0,0.213259],[93784.0,0.01093497],[93788.0,0.213246]]]
["bitfinex","BTCUSD",1732643267893,[[93743.0,0.00606667],[93742.0,0.02051788],[93741.0,0.0792],[93735.0,0.261666],[93701.0,0.213444]],[[93745.0,0.001],[93762.0,0.15],[93763.0,0.10799078],[93764.0,0.01207878],[93773.0,0.213282]]]
["bitfinex","BTCUSD",1732643298678,[[93742.0,9e-07],[93739.0,0.0008499],[93706.0,0.000851],[93705.0,0.0303],[93704.0,0.0799]],[[93743.0,0.48546618],[93744.0,0.15378526],[93745.0,0.233346],[93748.0,0.296338]]]
["bitfinex","BTCUSD",1732643381451,[[93763.0,0.0372973],[93761.0,0.106654],[93759.0,0.047],[93756.0,0.213319],[93754.0,0.213322]],[[93765.0,0.106649],[93766.0,0.001],[93770.0,0.213287],[93771.0,0.213286],[93774.0,0.0037006]]]
["bitfinex","BTCUSD",1732643424824,[[93792.0,0.36756229],[93790.0,0.213241],[93789.0,0.02],[93787.0,0.213248],[93785.0,0.1122]],[[93793.0,0.0017002],[93801.0,0.0016992],[93815.0,0.001702],[93838.0,0.213134],[93840.0,0.13113993]]]
["bitfinex","BTCUSD",1732643454112,[[93796.0,0.005],[93793.0,0.03207168],[93792.0,0.0008498],[93791.0,0.213239],[93784.0,0.05877263]],[[93808.0,0.213201],[93812.0,0.0009899],[93991.0,1.4005905],[94016.0,1.7510415],[94017.0,2.093717]]]
["bitfinex","BTCUSD",1732643494615,[[93700.0,0.0009986],[93698.0,0.0008498],[93692.0,0.0008501],[93689.0,0.0008501],[93687.0,0.106737]],[[93701.0,0.106722],[93703.0,0.213442],[93704.0,0.213439],[93707.0,0.213431],[93710.0,0.13130632]]]
["bitfinex","BTCUSD",1732643530310,[[93692.0,0.03162049],[93689.0,0.0008501],[93687.0,0.106737],[93686.0,0.0008496],[93683.0,0.213483]],[[93693.0,0.907731],[93696.0,0.213458],[93699.0,0.21345],[93701.0,0.0017028],[93705.0,0.213436]]]
["bitfinex","BTCUSD",1732643578383,[[93681.0,0.0766],[93676.0,0.213501],[93670.0,0.13130632]],[[93690.0,0.213471],[93693.0,0.8],[93699.0,0.213451],[93716.0,0.02],[93718.0,0.0821]]]
["bitfinex","BTCUSD",1732643607473,[[93685.0,0.10974],[93684.0,0.15488435],[93683.0,0.0008515],[93682.0,0.22464692],[93679.0,0.426986]],[[93686.0,0.001703],[93693.0,0.8],[93698.0,0.0017028],[93709.0,0.02084834],[93720.0,0.19701893]]]
["bitfinex","BTCUSD",1732643686116,[[93720.0,0.21469078],[93718.0,0.213405],[93715.0,0.213412],[93707.0,0.213431],[93694.0,0.15]],[[93725.0,0.106695],[93727.0,0.213386],[93730.0,0.213379],[93734.0,0.0759],[93735.0,0.213367]]]
["bitfinex","BTCUSD",1732643714160,[[93720.0,0.0068493],[93712.0,0.106709],[93710.0,0.01118132],[93709.0,0.213425],[93706.0,0.213431]],[[93721.0,0.106699],[93723.0,0.213396],[93727.0,0.213385],[93729.0,0.0809],[93730.0,0.34472703]]]
["bitfinex","BTCUSD",1732643761484,[[93725.0,0.12914347],[93721.0,0.426798],[93720.0,0.0008493],[93718.0,0.047],[93717.0,0.213406]],[[93726.0,0.001],[93737.0,0.213363],[93741.0,0.213355],[93744.0,0.0009839],[93746.0,0.0758]]]
["bitfinex","BTCUSD",1732643793467,[[93671.0,0.0012],[93670.0,0.0008499],[93652.0,6e-05],[93648.0,0.213563],[93646.0,0.0468]],[[93672.0,0.256755],[93674.0,0.213508],[93678.0,0.426996],[93681.0,0.13134703],[93684.0,0.35427348]]]
["bitfinex","BTCUSD",1732643836142,[[93671.0,0.111656],[93670.0,0.0008499],[93668.0,0.213518],[93665.0,0.213526],[93662.0,0.22445177]],[[93675.0,0.106752],[93677.0,0.2135],[93681.0,0.213491],[93684.0,0.215483],[93706.0,0.091515]]]
["bitfinex","BTCUSD",1732643884071,[[93600.0,8.4e-07],[93584.0,0.1289],[93577.0,0.0017006],[93548.0,0.02],[93542.0,0.328]],[[93601.0,0.256836],[93606.0,0.022],[93611.0,0.15],[93614.0,0.02],[93615.0,0.0823]]]
["bitfinex","BTCUSD",1732643958247,[[93665.0,0.029]],[[93667.0,0.106761],[93669.0,0.213519],[93674.0,0.213506],[93675.0,0.01085625],[93680.0,0.213493]]]
["bitfinex","BTCUSD",1732644003433,[[93631.0,0.106802],[93630.0,0.003],[93629.0,0.213609],[93628.0,0.0008493],[93625.0,0.213617]],[[93632.0,0.0016986],[93633.0,0.0016986],[93639.0,0.106793],[93642.0,0.213581],[93645.0,0.213573]]]
["bitfinex","BTCUSD",1732644034712,[[93674.0,0.106753],[93672.0,0.213508],[93670.0,0.213513],[93664.0,0.213527],[93660.0,0.13134703]],[[93675.0,0.0016992],[93682.0,0.0009991],[93686.0,0.2151806],[93690.0,0.0017006],[93694.0,0.0751]]]
["bitfinex","BTCUSD",1732644082484,[[93692.0,0.40193144],[93691.0,0.02],[93690.0,0.215467],[93689.0,0.213471],[93684.0,0.02]],[[93693.0,0.0017006],[93718.0,0.02088803],[93720.0,0.293293],[93722.0,0.213397],[93765.0,0.09733382]]]
["bitfinex","BTCUSD",1732644148203,[[93666.0,0.24731192],[93664.0,0.213527],[93661.0,0.213536],[93660.0,0.0016996],[93659.0,0.09174377]],[[93667.0,0.0018498],[93672.0,0.0008498],[93675.0,0.0008498],[93683.0,0.02119598],[93703.0,0.23344]]]
["bitfinex","BTCUSD",1732644151848,[[93692.0,0.35872278],[93690.0,0.213467],[93689.0,0.213471],[93688.0,0.02],[93686.0,0.213477]],[[93720.0,0.02088408],[93722.0,0.0009905],[93724.0,0.106696],[93726.0,0.00085],[93727.0,0.2150856]]]
["bitfinex","BTCUSD",1732644202232,[[93633.0,0.02199524],[93631.0,0.0008493],[93621.0,0.0090191],[93618.0,0.002],[93613.0,0.02]],[[93634.0,0.39967914],[93636.0,0.213595],[93637.0,0.213591],[93640.0,0.213585],[93642.0,0.012]]]
["bitfinex","BTCUSD",1732644286520,[[93433.0,0.04173503],[93429.0,0.002],[93424.0,0.008],[93423.0,0.02],[93417.0,0.0008507]],[[93434.0,1.88763006],[93436.0,0.21405],[93437.0,0.22476224],[93440.0,0.214041],[93444.0,0.01109308]]]
["bitfinex","BTCUSD",1732644317059,[[93380.0,0.107088],[93377.0,0.214185],[93375.0,0.10999078],[93374.0,0.023],[93360.0,0.19831685]],[[93387.0,0.107081],[93399.0,0.0009903],[93405.0,0.15],[93411.0,0.0773],[93428.0,0.21407]]]
["bitfinex","BTCUSD",1732644358224,[[93385.0,0.107083],[93384.0,0.218169],[93383.0,0.002],[93376.0,0.11917989],[93375.0,0.214189]],[[93392.0,0.214152],[93394.0,0.214147],[93401.0,0.214132],[93404.0,0.01209708],[93411.0,0.364107]]]
["bitfinex","BTCUSD",1732644389678,[[93450.0,0.52569978],[93447.0,0.214024],[93445.0,0.214029],[93444.0,0.214031],[93432.0,0.0329474]],[[93451.0,0.002703],[93479.0,0.0017054],[93483.0,0.0017054],[93487.0,0.2156394],[93504.0,0.01089301]]]
["bitfinex","BTCUSD",1732644435619,[[93417.0,0.013],[93387.0,0.0482],[93380.0,0.13218987],[93377.0,0.02],[93375.0,0.002]],[[93418.0,0.1087432],[93422.0,0.214084],[93437.0,0.15],[93440.0,0.13218987],[93449.0,0.02]]]
["bitfinex","BTCUSD",1732644468175,[[93424.0,0.214077],[93422.0,0.10799078],[93421.0,0.023],[93410.0,0.34629787],[93399.0,0.0228493]],[[93439.0,0.107022],[93442.0,0.214037],[93443.0,0.214036],[93446.0,0.1272],[93449.0,0.214021]]]
["bitfinex","BTCUSD",1732644542307,[[93251.0,0.0002],[93244.0,0.2349273],[93241.0,0.214497],[93237.0,0.214506],[93156.0,0.53245617]],[[93252.0,0.21922678],[93255.0,0.01121449],[93256.0,0.214463],[93260.0,0.214454],[93282.0,0.002]]]
["bitfinex","BTCUSD",1732644584971,[[93224.0,0.107267],[93221.0,0.214543],[93220.0,0.001],[93219.0,0.214548],[93216.0,0.023]],[[93228.0,0.003],[93232.0,0.007],[93234.0,0.107257],[93236.0,0.10799078],[93238.0,0.214505]]]
["bitfinex","BTCUSD",1732644614184,[[93255.0,0.214463],[93250.0,0.214477],[93249.0,0.023],[93248.0,0.0788],[93232.0,0.0479]],[[93267.0,0.10722],[93271.0,0.32241878],[93273.0,0.214424],[93275.0,0.01076234],[93279.0,0.21441]]]
["bitfinex","BTCUSD",1732644659460,[[93236.0,0.0234022],[93220.0,0.0008508],[93214.0,0.214559],[93208.0,0.214572],[93202.0,0.0823494]],[[93237.0,0.22624378],[93240.0,0.2145],[93241.0,0.2145],[93242.0,0.01098926],[93244.0,0.06487322]]]
["bitfinex","BTCUSD",1732644708468,[[93235.0,0.009],[93223.0,0.214537],[93216.0,0.214555],[93215.0,8.024e-05],[93211.0,0.15]],[[93236.0,0.001],[93242.0,0.214497],[93247.0,0.32346868],[93258.0,0.21446],[93260.0,0.19926979]]]
["bitfinex","BTCUSD",1732644719921,[[93215.0,0.00108024],[93172.0,0.107328],[93170.0,0.21466],[93155.0,0.02136766],[93150.0,0.002]],[[93216.0,0.52022484],[93218.0,0.002],[93219.0,0.21455],[93243.0,0.30890726],[93245.0,0.03246372]]]
["bitfinex","BTCUSD",1732644764047,[[93102.0,0.11106469],[93101.0,0.0151016],[93099.0,0.0806],[93092.0,0.29019761],[93090.0,0.15297217]],[[93121.0,0.0009816],[93126.0,0.001701],[93127.0,0.21476],[93132.0,0.214749],[93137.0,0.214739]]]
["bitfinex","BTCUSD",1732644833522,[[93125.0,0.30569619],[93122.0,0.21477],[93119.0,0.429555],[93117.0,0.0081744],[93115.0,0.02]],[[93126.0,0.00338918],[93145.0,0.02189228],[93155.0,0.214697],[93158.0,0.21469],[93163.0,0.214679]]]
["bitfinex","BTCUSD",1732644868269,[[93055.0,0.01985327],[93037.0,0.107483],[93033.0,0.214977],[93031.0,0.0008505],[93029.0,0.214986]],[[93056.0,0.22332035],[93058.0,0.214919],[93059.0,0.214917],[93062.0,0.21491],[93068.0,0.214897]]]
["bitfinex","BTCUSD",1732644906858,[[93103.0,0.07732858],[93100.0,0.21482],[93094.0,0.0499],[93087.0,0.02],[93084.0,0.002]],[[93116.0,0.107394],[93136.0,0.10799078],[93140.0,0.05333931],[93146.0,0.06544175],[93147.0,0.02]]]
["bitfinex","BTCUSD",1732644935746,[[93055.0,0.01516245],[93031.0,0.0008505],[93025.0,0.107497],[93022.0,0.215002],[93020.0,6e-05]],[[93056.0,0.4354037],[93058.0,0.214921],[93059.0,0.214917],[93062.0,0.02],[93063.0,0.21491]]]
["bitfinex","BTCUSD",1732644975748,[[93006.0,0.0109496],[92983.0,0.107545],[92982.0,0.0772],[92978.0,0.215104],[92974.0,0.215113]],[[93007.0,0.21550878],[93008.0,0.00821613],[93010.0,0.215032],[93011.0,0.215028],[93014.0,0.215022]]]
["bitfinex","BTCUSD",1732645008771,[[92989.0,0.11725597],[92964.0,0.00107563],[92961.0,0.0008498],[92960.0,0.13342887],[92952.0,0.02]],[[92990.0,0.48317995],[92993.0,0.430142],[92996.0,0.215064],[93010.0,0.0016988],[93013.0,0.02]]]
["bitfinex","BTCUSD",1732645085225,[[92888.0,0.16032535],[92887.0,0.107656],[92884.0,0.215321],[92883.0,0.215322],[92878.0,0.0008498]],[[92889.0,0.39125047],[92891.0,0.107653],[92899.0,0.215288],[92902.0,0.215281],[92910.0,0.13342887]]]
["bitfinex","BTCUSD",1732645128642,[[92868.0,0.0008499],[92867.0,0.0204383],[92862.0,0.215373],[92858.0,0.21538],[92857.0,0.0008502]],[[92879.0,0.107666],[92881.0,0.215331],[92885.0,0.21532],[92888.0,0.45673265],[92889.0,0.0056978]]]
["bitfinex","BTCUSD",1732645160365,[[92790.0,0.01598804],[92745.0,0.0468],[92743.0,0.215648],[92741.0,0.0765],[92739.0,0.215658]],[[92791.0,0.75744821],[92794.0,0.235531],[92795.0,0.215529],[92796.0,0.02204414],[92797.0,0.002]]]
["bitfinex","BTCUSD",1732645191659,[[92663.0,0.107917],[92657.0,0.215849],[92655.0,0.10906994],[92649.0,0.215868],[92648.0,0.002]],[[92664.0,0.003],[92667.0,0.01948231],[92668.0,0.02195225],[92678.0,0.00107914],[92679.0,0.01038717]]]
["bitfinex","BTCUSD",1732645244102,[[92700.0,0.1008504],[92675.0,0.107903],[92668.0,0.291122],[92665.0,0.002],[92661.0,0.04204955]],[[92701.0,0.10895214],[92703.0,0.215744],[92705.0,0.215738],[92707.0,0.046],[92709.0,0.21573]]]
["bitfinex","BTCUSD",1732645264372,[[92673.0,0.10906972],[92662.0,0.002],[92656.0,0.0008486],[92653.0,0.02],[92643.0,0.01166093]],[[92684.0,0.003],[92690.0,0.215773],[92700.0,0.0826],[92707.0,0.215735],[92708.0,0.17]]]
["bitfinex","BTCUSD",1732645309863,[[92600.0,0.0006624],[92591.0,0.000849],[92578.0,0.216032],[92571.0,0.21605],[92569.0,0.002]],[[92601.0,0.486977],[92605.0,0.431944],[92608.0,0.02172317],[92610.0,0.41759611],[92615.0,0.0825]]]
["bitfinex","BTCUSD",1732645378684,[[92753.0,0.32380378],[92751.0,0.215629],[92750.0,0.048],[92749.0,0.215635],[92747.0,0.235639]],[[92754.0,0.0026988],[92761.0,0.0016994],[92769.0,0.0017008],[92777.0,0.3250568],[92799.0,0.215521]]]
["bitfinex","BTCUSD",1732645409011,[[92793.0,0.29655823],[92791.0,0.285184],[92790.0,0.21554],[92787.0,0.215547],[92764.0,0.25]],[[92794.0,0.003698],[92818.0,0.0017008],[92824.0,0.02313876],[92826.0,0.001698],[92832.0,0.215443]]]
["bitfinex","BTCUSD",1732645449750,[[92884.0,0.127661],[92882.0,0.215326],[92880.0,0.215331],[92873.0,0.0493],[92872.0,0.21642665]],[[92888.0,0.023],[92918.0,0.0757],[92922.0,0.215235],[92932.0,0.0459],[92935.0,0.02]]]
["bitfinex","BTCUSD",1732645480241,[[92750.0,1.02],[92749.0,0.0464],[92748.0,0.0008484],[92747.0,0.0008479],[92729.0,0.21568]],[[92767.0,0.833796],[92769.0,0.215591],[92770.0,0.217587],[92773.0,0.21558],[92818.0,0.05318901]]]
["bitfinex","BTCUSD",1732645522041,[[92753.0,0.10799078],[92752.0,0.0474],[92750.0,1.2164813],[92748.0,0.2164854],[92734.0,0.0752]],[[92775.0,0.001],[92780.0,0.173]]]
["bitfinex","BTCUSD",1732645550821,[[92775.0,0.10799078],[92772.0,0.0008491],[92769.0,0.42642347],[92766.0,0.215594],[92752.0,0.0208492]],[[92805.0,0.023],[92806.0,0.15],[92808.0,0.002],[92810.0,0.01963925],[92819.0,0.313873]]]
["bitfinex","BTCUSD",1732645624190,[[92696.0,0.10799078],[92695.0,0.074147],[92688.0,0.0496],[92685.0,0.215784],[92682.0,0.0008479]],[[92717.0,0.215711],[92722.0,0.15],[92738.0,0.002],[92743.0,0.02],[92746.0,0.02]]]
["bitfinex","BTCUSD",1732645667825,[[92682.0,0.0018479],[92666.0,0.002],[92662.0,0.215837],[92659.0,0.2166931],[92625.0,0.002]],[[92683.0,0.28176908],[92685.0,0.215786],[92687.0,0.215782],[92690.0,0.215774],[92692.0,0.26622008]]]
["bitfinex","BTCUSD",1732645704933,[[92716.0,0.00132979],[92684.0,0.002],[92681.0,0.2966414],[92677.0,0.2166508],[92666.0,0.02]],[[92717.0,0.43176883],[92720.0,0.2174042],[92721.0,0.24768802],[92725.0,0.02],[92726.0,0.43687819]]]
["bitfinex","BTCUSD",1732645732312,[[92674.0,0.107904],[92673.0,0.10799078],[92672.0,0.215814],[92669.0,0.215821],[92664.0,0.0018485]],[[92683.0,0.0016976],[92686.0,0.107891],[92691.0,0.215772],[92692.0,0.215768],[92696.0,0.215761]]]
["bitfinex","BTCUSD",1732645776947,[[92663.0,0.10799078],[92662.0,0.001849],[92661.0,0.10792],[92658.0,0.215846],[92655.0,0.215853]],[[92668.0,0.107912],[92669.0,0.01968037],[92670.0,0.15],[92671.0,0.215817],[92673.0,0.215813]]]
["bitfinex","BTCUSD",1732645806797,[[92490.0,0.0165383],[92488.0,0.00829045],[92480.0,0.09010993],[92450.0,0.0788],[92442.0,0.02]],[[92491.0,1.01614862],[92493.0,0.216232],[92496.0,0.220225],[92499.0,0.03295001],[92518.0,0.002]]]
["bitfinex","BTCUSD",1732645850009,[[92488.0,0.12822155],[92481.0,0.00112193],[92467.0,0.05337552],[92464.0,0.04],[92462.0,0.02083741]],[[92489.0,0.10812],[92492.0,0.0129731],[92494.0,0.216231],[92505.0,0.038502],[92518.0,0.45066464]]]
["bitfinex","BTCUSD",1732645928643,[[92302.0,0.10799078],[92301.0,0.03050662],[92294.0,0.216696],[92288.0,0.2760186],[92286.0,0.216715]],[[92319.0,0.00108318],[92323.0,0.216632],[92324.0,0.02],[92328.0,0.216619],[92333.0,0.10799078]]]
["bitfinex","BTCUSD",1732645958694,[[92266.0,0.02],[92254.0,0.002],[92253.0,0.216793],[92251.0,0.216797],[92250.0,0.26864733]],[[92283.0,0.02],[92285.0,0.216719],[92286.0,0.10799078],[92288.0,0.001701],[92293.0,0.216703]]]
["bitfinex","BTCUSD",1732646001664,[[92261.0,0.0133],[92250.0,0.1084],[92247.0,0.002],[92244.0,0.433628],[92237.0,0.21683]],[[92262.0,0.108386],[92264.0,0.21677],[92267.0,0.001],[92268.0,0.216759],[92271.0,0.216755]]]
["bitfinex","BTCUSD",1732646032541,[[92227.0,0.006],[92223.0,0.0133],[92221.0,0.0471],[92200.0,0.216919],[92190.0,0.0955]],[[92228.0,0.108426],[92230.0,0.21685],[92232.0,0.216844],[92238.0,0.21683],[92244.0,0.10799078]]]
["bitfinex","BTCUSD",1732646060444,[[92161.0,0.082],[92159.0,0.004],[92158.0,0.045],[92152.0,0.002],[92149.0,0.108519]],[[92165.0,0.108501],[92176.0,0.004],[92187.0,0.0016976],[92188.0,0.216949],[92200.0,0.26864733]]]
["bitfinex","BTCUSD",1732646101749,[[92171.0,0.10799078],[92170.0,0.02333908],[92168.0,0.0802],[92166.0,0.218999],[92164.0,0.0452]],[[92203.0,0.10799078],[92208.0,0.22979134],[92218.0,0.05075147],[92220.0,0.48992521],[92228.0,0.002]]]
["bitfinex","BTCUSD",1732646173724,[[92178.0,0.10799078],[92171.0,0.108493],[92168.0,0.216994],[92163.0,0.217005],[92160.0,0.264511]],[[92182.0,0.0026978],[92191.0,0.108471],[92198.0,0.216925],[92203.0,0.216914],[92209.0,0.2185956]]]
["bitfinex","BTCUSD",1732646216805,[[92157.0,0.13049133],[92151.0,0.0762],[92148.0,0.0463],[92147.0,0.108521],[92141.0,0.217057]],[[92173.0,0.108491],[92174.0,0.01271831],[92186.0,0.216952],[92190.0,0.28520885],[92194.0,0.216934]]]
["bitfinex","BTCUSD",1732646248831,[[92100.0,0.01024],[92097.0,0.00030303],[92076.0,0.28468144],[92070.0,0.10872648],[92066.0,0.002]],[[92101.0,0.09614536],[92103.0,0.21715],[92104.0,0.217146],[92108.0,0.217136],[92110.0,0.20370885]]]
["bitfinex","BTCUSD",1732646265087,[[92138.0,0.10699078],[92114.0,0.0464],[92113.0,0.217122],[92111.0,0.0769],[92110.0,0.217131]],[[92139.0,0.1112282],[92142.0,0.217056],[92143.0,0.217056],[92145.0,0.21705],[92150.0,0.20370885]]]
["bitfinex","BTCUSD",1732646318149,[[92274.0,0.108371],[92268.0,0.216757],[92258.0,0.216783],[92257.0,0.002],[92255.0,0.02]],[[92282.0,0.0016978],[92295.0,0.216698],[92299.0,0.0469],[92307.0,0.03127553],[92314.0,0.02]]]
["bitfinex","BTCUSD",1732646347239,[[92390.0,0.21622578],[92387.0,0.216478],[92380.0,0.216497],[92371.0,0.001],[92370.0,0.15]],[[92405.0,0.108219],[92406.0,0.217438],[92412.0,0.216422],[92418.0,0.023],[92420.0,0.27093163]]]
["bitfinex","BTCUSD",1732646386591,[[92234.0,0.11199078],[92233.0,0.0008482],[92229.0,0.0008467],[92228.0,0.0008481],[92214.0,0.264086]],[[92235.0,0.108418],[92238.0,0.21683],[92250.0,0.26793163],[92363.0,0.23074462]]]
["bitfinex","BTCUSD",1732646458656,[[92256.0,0.21638478],[92254.0,0.216791],[92250.0,0.216802],[92248.0,0.151],[92247.0,0.02192682]],[[92257.0,0.0016964],[92270.0,0.108377],[92273.0,0.218445],[92282.0,0.216727],[92285.0,0.02190776]]]
["bitfinex","BTCUSD",1732646488193,[[92293.0,0.002],[92290.0,0.10799078],[92288.0,0.02],[92283.0,0.02],[92279.0,0.216732]],[[92295.0,0.108348],[92297.0,0.216692],[92300.0,0.216685],[92304.0,0.221676],[92338.0,0.216596]]]
["bitfinex","BTCUSD",1732646527778,[[92366.0,0.12298986],[92364.0,0.02],[92363.0,0.002],[92360.0,0.02],[92358.0,0.108273]],[[92371.0,0.29868578],[92373.0,0.216515],[92378.0,0.216502],[92382.0,0.216493],[92495.0,0.72896536]]]
["bitfinex","BTCUSD",1732646560254,[[92401.0,0.12799078],[92399.0,0.02],[92392.0,0.002],[92388.0,0.108239],[92385.0,0.216484]],[[92402.0,0.108222],[92405.0,0.21644],[92409.0,0.432862],[92428.0,0.216384],[92444.0,0.025]]]
["bitfinex","BTCUSD",1732646591533,[[92353.0,0.006],[92351.0,0.004],[92339.0,0.02],[92319.0,0.216638],[92308.0,0.1018]],[[92354.0,0.108279],[92356.0,0.216553],[92357.0,0.216553],[92358.0,0.216549],[92360.0,0.1253]]]
["bitfinex","BTCUSD",1732646631163,[[92392.0,0.02],[92388.0,0.002],[92378.0,0.216501]],[[92393.0,0.108233],[92395.0,0.216462],[92408.0,0.004],[92410.0,0.0016968],[92420.0,0.0452]]]
["bitfinex","BTCUSD",1732646704982,[[92470.0,0.00170872],[92463.0,0.10815],[92460.0,0.216309],[92440.0,0.02108144],[92439.0,0.02]],[[92471.0,0.108142],[92472.0,0.01200502],[92474.0,0.216277],[92478.0,0.216269],[92494.0,0.10799078]]]
["bitfinex","BTCUSD",1732646743835,[[92564.0,0.02]],[[92573.0,0.209043],[92577.0,0.216035],[92581.0,0.06697029],[92583.0,0.16882469],[92599.0,0.215987]]]
["bitfinex","BTCUSD",1732646774841,[[92576.0,0.258019],[92575.0,0.00108008],[92574.0,0.216041],[92573.0,0.216045],[92567.0,0.216059]],[[92581.0,0.06697029],[92592.0,0.02301384],[92604.0,0.0196494],[92606.0,0.00785976],[92614.0,0.35691775]]]
["bitfinex","BTCUSD",1732646801416,[[92608.0,0.215964],[92604.0,0.03],[92603.0,0.04994068],[92460.0,1.155],[91929.0,0.025]],[[92633.0,0.02301384],[92638.0,0.0008483],[92643.0,6e-05],[92645.0,0.0137477],[92650.0,0.215868]]]
["bitfinex","BTCUSD",1732646844237,[[92702.0,0.002],[92694.0,0.107881],[92690.0,0.215772],[92680.0,0.20135565],[92668.0,0.215824]],[[92708.0,0.10799078],[92709.0,0.03294828],[92715.0,0.23872884],[92719.0,0.00967436],[92733.0,0.02]]]
["bitfinex","BTCUSD",1732646872918,[[92760.0,0.107805],[92758.0,0.215613],[92754.0,0.215623],[92730.0,0.20135565],[92725.0,0.215689]],[[92761.0,0.10799078],[92770.0,0.291888],[92773.0,0.00965572],[92774.0,0.215578],[92777.0,0.0485]]]
["bitfinex","BTCUSD",1732646911357,[[92688.0,0.023],[92686.0,0.15],[92661.0,0.237838],[92660.0,0.20113137],[92657.0,0.215849]],[[92720.0,0.10799078],[92724.0,1.0008488],[92730.0,0.41681237],[92732.0,0.00987256],[92738.0,0.02]]]
["bitfinex","BTCUSD",1732646982682,[[92760.0,0.0016966],[92747.0,0.215639],[92743.0,0.215649],[92740.0,0.2253205],[92730.0,0.15]],[[92761.0,0.107803],[92763.0,0.215603],[92764.0,0.32359178],[92765.0,0.001],[92768.0,0.00957277]]]
["bitfinex","BTCUSD",1732647013372,[[92705.0,0.215737],[92701.0,0.215747],[92696.0,0.00999822],[92688.0,0.0824],[92684.0,0.215786]],[[92724.0,0.21583678],[92726.0,0.215691],[92727.0,0.215687],[92741.0,0.15],[92744.0,0.082]]]
["bitfinex","BTCUSD",1732647052931,[[92724.0,0.0046974],[92723.0,0.0016976],[92718.0,0.215705],[92700.0,0.20104112]],[[92755.0,0.15],[92760.0,0.20104112],[92763.0,0.16272685],[92764.0,0.02]]]
["bitfinex","BTCUSD",1732647081149,[[92606.0,0.079],[92602.0,0.0475],[92598.0,0.107993],[92595.0,0.215993],[92591.0,0.216001]],[[92608.0,0.107982],[92612.0,0.215954],[92614.0,0.10799078],[92616.0,0.215945],[92621.0,0.215935]]]
["bitfinex","BTCUSD",1732647112708,[[92623.0,0.02317146],[92609.0,0.18918],[92605.0,0.0452],[92604.0,0.215971],[92576.0,0.216037]],[[92624.0,0.25271186],[92626.0,0.215924],[92630.0,0.215912],[92633.0,0.215908],[92634.0,0.00791238]]]
["bitfinex","BTCUSD",1732647152329,[[92750.0,0.107816],[92748.0,0.215638],[92746.0,0.078],[92745.0,0.215644],[92744.0,0.048]],[[92756.0,0.0008498],[92767.0,0.107797],[92768.0,0.0008484],[92772.0,0.15],[92774.0,0.215578]]]
["bitfinex","BTCUSD",1732647223029,[[92722.0,0.21691807],[92721.0,0.005],[92720.0,0.215702],[92716.0,0.21571],[92713.0,0.27661523]],[[92723.0,0.000849],[92733.0,0.0008494],[92745.0,0.01256768],[92748.0,0.1086677],[92751.0,0.215633]]]
["bitfinex","BTCUSD",1732647262489,[[92680.0,0.10799078],[92673.0,0.0751],[92672.0,0.215812],[92665.0,0.215829]],[[92696.0,0.15],[92697.0,0.215758],[92708.0,0.25083579],[92713.0,0.002],[92715.0,0.02]]]
["bitfinex","BTCUSD",1732647287490,[[92669.0,0.1282976],[92649.0,0.215867],[92641.0,0.217584],[92639.0,0.02],[92636.0,0.02]],[[92690.0,0.20131426],[92693.0,0.006],[92699.0,0.15795569],[92700.0,0.21575],[92706.0,0.03038097]]]
["bitfinex","BTCUSD",1732647324340,[[92613.0,0.0798],[92610.0,0.0472],[92604.0,0.0016988],[92596.0,0.215991]],[[92627.0,0.0008494],[92635.0,0.15]]]
["bitfinex","BTCUSD",1732647368455,[[92643.0,0.30893178],[92640.0,0.215887],[92637.0,0.265194],[92635.0,0.215898],[92631.0,0.23591]],[[92644.0,0.0008487],[92665.0,0.107915],[92669.0,0.215823],[92672.0,0.215816],[92674.0,0.01212496]]]
["bitfinex","BTCUSD",1732647405054,[[92706.0,0.26255778],[92704.0,0.215738],[92703.0,0.215741],[92701.0,0.02],[92699.0,0.215752]],[[92707.0,0.0008484],[92715.0,0.0008488],[92720.0,0.0008491],[92732.0,0.00796953],[92733.0,0.2165234]]]
["bitfinex","BTCUSD",1732647478126,[[92638.0,0.002],[92628.0,0.003],[92626.0,0.0016974],[92617.0,0.10797],[92613.0,0.00107967]],[[92645.0,0.215877],[92646.0,0.01249518],[92652.0,0.15],[92653.0,0.32384978],[92662.0,0.02]]]
["bitfinex","BTCUSD",1732647518173,[[92401.0,0.002],[92373.0,0.0228484],[92367.0,0.02],[92352.0,0.23817739],[92341.0,0.55]],[[92415.0,0.0325614],[92417.0,0.001],[92423.0,0.216398],[92428.0,0.158],[92429.0,0.01670609]]]
["bitfinex","BTCUSD",1732647550141,[[92269.0,0.42198947],[92268.0,6e-05],[92244.0,0.02],[92223.0,0.0008508],[92083.0,1.4001438]],[[92302.0,0.38933078],[92304.0,0.216676],[92306.0,0.216672],[92309.0,0.216664],[92314.0,0.04]]]
["bitfinex","BTCUSD",1732647593068,[[92259.0,0.10999078],[92258.0,0.108391],[92257.0,0.0008498],[92256.0,0.216787],[92251.0,0.01234409]],[[92274.0,0.108373],[92277.0,0.21782065],[92279.0,0.216734],[92283.0,0.218428],[92300.0,0.216686]]]
["bitfinex","BTCUSD",1732647623598,[[92231.0,0.10799078],[92224.0,0.0787],[92219.0,0.022],[92217.0,0.046],[91991.0,5.1091]],[[92247.0,0.02134222],[92265.0,0.009],[92266.0,0.108382],[92268.0,0.0017024],[92269.0,0.02]]]
["bitfinex","BTCUSD",1732647653294,[[92309.0,0.10799078],[92299.0,0.216686],[92298.0,0.001],[92295.0,0.002],[92279.0,0.27]],[[92314.0,0.007],[92316.0,0.001705],[92329.0,0.108309],[92330.0,0.02],[92332.0,0.216611]]]
["bitfinex","BTCUSD",1732647695090,[[92411.0,0.260212],[92409.0,0.216427],[92408.0,0.25799078],[92407.0,0.216431],[92403.0,0.216443]],[[92412.0,0.0016998],[92458.0,0.0459],[92467.0,0.216294],[92470.0,0.0151745],[92473.0,0.02]]]
["bitfinex","BTCUSD",1732647774528,[[92537.0,0.108064],[92532.0,0.21614],[92523.0,0.10799078],[92521.0,0.00108072],[92520.0,0.20192826]],[[92545.0,0.16460426],[92546.0,0.1089007],[92551.0,0.216098],[92554.0,0.2298377],[92556.0,0.0008484]]]
["bitfinex","BTCUSD",1732647784861,[[92467.0,0.108146],[92455.0,0.10799078],[92444.0,0.09184368],[92443.0,0.216347],[92442.0,0.0475]],[[92489.0,0.03662574],[92490.0,0.25799078],[92500.0,0.20192826],[92505.0,0.002],[92506.0,0.216203]]]
["bitfinex","BTCUSD",1732647849929,[[92415.0,0.004],[92413.0,0.001697],[92410.0,0.0016928],[92402.0,0.434585],[92390.0,0.00277487]],[[92435.0,0.0792],[92442.0,0.216353],[92443.0,0.0494],[92450.0,0.26678813],[92451.0,0.02]]]
["bitfinex","BTCUSD",1732647880247,[[92435.0,0.216366],[92426.0,0.001],[92422.0,0.25907262],[92417.0,0.001],[92414.0,0.048]],[[92444.0,0.005],[92455.0,0.2171719],[92470.0,0.28235267],[92472.0,0.28845311],[92473.0,0.0764]]]
["bitfinex","BTCUSD",1732647923285,[[92558.0,0.10799078],[92554.0,0.15],[92550.0,0.216097],[92544.0,0.022],[92541.0,0.01444166]],[[92594.0,0.215996],[92601.0,0.01422968],[92629.0,0.02],[92725.0,0.05449703],[92739.0,0.5]]]
["bitfinex","BTCUSD",1732647956447,[[92640.0,0.43766034],[92638.0,0.235892],[92637.0,0.217895],[92568.0,0.05329068],[92505.0,1.155]],[[92641.0,0.3246789],[92655.0,0.0008483],[92674.0,0.0201589],[92681.0,0.1276],[92688.0,0.107889]]]
["bitfinex","BTCUSD",1732648030260,[[92576.0,0.15],[92574.0,0.18587077],[92573.0,0.216043],[92572.0,0.002],[92570.0,0.20137072]],[[92614.0,0.10799078],[92616.0,0.0764],[92621.0,0.02],[92624.0,0.0451],[92629.0,0.215917]]]
["bitfinex","BTCUSD",1732648073728,[[92473.0,0.006],[92468.0,0.216289],[92461.0,0.00108134],[92460.0,0.15],[92458.0,0.23099383]],[[92482.0,0.001],[92499.0,0.15],[92501.0,0.00085],[92507.0,0.0828],[92510.0,0.216193]]]
["bitfinex","BTCUSD",1732648104020,[[92465.0,0.0017],[92455.0,0.108159],[92451.0,0.216329],[92447.0,0.216338],[92442.0,0.01467871]],[[92466.0,0.108147],[92468.0,0.216293],[92470.0,0.216286],[92476.0,0.216272],[92480.0,0.15]]]
["bitfinex","BTCUSD",1732648145984,[[92402.0,0.46560088],[92394.0,0.216463],[92393.0,6e-05]],[[92418.0,0.000849],[92456.0,0.21632],[92460.0,0.20261202]]]
["bitfinex","BTCUSD",1732648174775,[[92479.0,0.258132],[92476.0,0.216272],[92474.0,0.15],[92473.0,0.15687195],[92468.0,0.15]],[[92480.0,0.02186882],[92500.0,0.00085],[92501.0,0.108957],[92504.0,0.216208],[92507.0,0.2162]]]
["bitfinex","BTCUSD",1732648204215,[[92511.0,0.1097904],[92501.0,0.216212],[92499.0,0.19196373],[92489.0,0.2879456],[92485.0,0.316251]],[[92524.0,0.108081],[92530.0,0.0794],[92538.0,0.0178487],[92540.0,0.0492],[92550.0,0.22261202]]]
["bitfinex","BTCUSD",1732648243305,[[92560.0,0.10799078],[92558.0,0.108039],[92555.0,0.216086],[92551.0,0.216096],[92545.0,0.01776993]],[[92570.0,0.108026],[92574.0,0.216043],[92576.0,0.001],[92589.0,0.10799078],[92590.0,0.16799342]]]
["bitfinex","BTCUSD",1732648273010,[[92587.0,0.10799078],[92579.0,0.216031],[92574.0,0.01749919],[92564.0,0.002],[92560.0,0.45948684]],[[92617.0,0.15519078],[92619.0,0.09929088],[92623.0,0.02],[92624.0,0.02],[92629.0,0.15]]]
["bitfinex","BTCUSD",1732648315164,[[92469.0,0.0016972],[92465.0,0.108148],[92462.0,0.15],[92461.0,0.216307],[92459.0,0.216311]],[[92470.0,0.02205443],[92484.0,0.216255],[92485.0,0.216252],[92488.0,0.01688223],[92489.0,0.216243]]]
["bitfinex","BTCUSD",1732648387162,[[92471.0,0.15],[92470.0,0.10799078],[92469.0,0.00448399],[92456.0,0.02],[92451.0,0.02]],[[92516.0,0.1278],[92517.0,0.002],[92519.0,0.02],[92521.0,0.02563453],[92545.0,0.5428]]]
["bitfinex","BTCUSD",1732648416818,[[92469.0,0.00448399],[92466.0,0.002],[92463.0,0.02],[92462.0,0.0823],[92461.0,0.02]],[[92470.0,0.108143],[92472.0,0.216283],[92476.0,0.216272],[92477.0,0.01688923],[92478.0,0.216268]]]
["bitfinex","BTCUSD",1732648459509,[[92483.0,0.0056984],[92470.0,0.002],[92462.0,0.263403]],[[92484.0,0.108126],[92486.0,0.21625],[92488.0,0.216246],[92493.0,0.216232],[92495.0,0.02119148]]]
["bitfinex","BTCUSD",1732648491181,[[92494.0,0.13076878],[92493.0,0.002],[92491.0,0.076],[92485.0,0.216249],[92478.0,0.0167054]],[[92495.0,0.0028491],[92500.0,0.216218],[92504.0,0.216208],[92510.0,0.216194],[92516.0,0.01703028]]]
["bitfinex","BTCUSD",1732648525361,[[92474.0,0.017778],[92466.0,0.002],[92465.0,0.216296],[92460.0,0.216309],[92457.0,0.0482]],[[92494.0,0.09612701],[92496.0,0.15],[92497.0,0.14419051],[92512.0,0.02],[92519.0,0.216173]]]
["bitfinex","BTCUSD",1732648565581,[[92346.0,0.00070346],[92345.0,0.0036974],[92333.0,0.049],[92328.0,0.2183148],[92320.0,0.02]],[[92367.0,0.02190317],[92369.0,0.158],[92370.0,0.2676445],[92373.0,0.216513],[92376.0,0.15]]]
["bitfinex","BTCUSD",1732648632755,[[92398.0,0.110227],[92394.0,0.023],[92393.0,0.34915338],[92388.0,0.216476],[92387.0,0.0775]],[[92405.0,0.02164556],[92411.0,0.216426],[92415.0,0.216415]]]
["bitfinex","BTCUSD",1732648670901,[[92345.0,0.0016974],[92342.0,0.0016974],[92336.0,0.0016974],[92335.0,0.001698],[92332.0,0.002]],[[92346.0,0.27840594],[92348.0,0.216572],[92349.0,0.223569],[92351.0,0.02188375],[92353.0,0.216562]]]
["bitfinex","BTCUSD",1732648699087,[[92280.0,0.002],[92268.0,6e-05],[92253.0,0.0819986],[92249.0,0.0495],[92247.0,0.002]],[[92287.0,0.108357],[92291.0,0.03466035],[92293.0,0.216703],[92296.0,0.0245485],[92304.0,0.0479]]]
["bitfinex","BTCUSD",1732648726044,[[92186.0,0.002],[92165.0,0.217001],[92160.0,0.217013],[92158.0,0.002],[92045.0,0.56492537]],[[92193.0,0.216936],[92195.0,0.216932],[92196.0,0.01968225],[92198.0,0.15],[92205.0,0.02009913]]]
["bitfinex","BTCUSD",1732648759891,[[92207.0,0.002],[92193.0,0.10799078],[92189.0,0.0763],[92186.0,0.108475],[92184.0,0.023]],[[92208.0,0.10845],[92209.0,0.15],[92210.0,0.216897],[92213.0,0.216891],[92219.0,0.216876]]]
["bitfinex","BTCUSD",1732648784703,[[92210.0,0.10799078],[92207.0,0.002],[92200.0,0.108459],[92197.0,0.0763],[92196.0,0.216928]],[[92217.0,0.10844],[92239.0,0.1455945],[92242.0,0.194126],[92244.0,0.2426575],[92251.0,0.02]]]
["bitfinex","BTCUSD",1732648850817,[[92056.0,0.00032829],[92052.0,0.0137477],[92050.0,0.0008492],[92036.0,0.0455],[92032.0,0.217314]],[[92057.0,0.108628],[92061.0,0.217249],[92062.0,0.217244],[92063.0,0.217244],[92080.0,0.02356]]]
["bitfinex","BTCUSD",1732648889546,[[91996.0,0.10799078],[91995.0,0.023],[91987.0,0.0471],[91975.0,0.0008481],[91970.0,0.21637028]],[[91998.0,0.005],[92007.0,0.0013587],[92008.0,0.02888281],[92009.0,0.02],[92013.0,0.02]]]
["bitfinex","BTCUSD",1732648919438,[[91975.0,0.0008485],[91968.0,0.10799078],[91940.0,0.16284459]],[[91995.0,0.15],[91996.0,0.1065646],[92008.0,0.02],[92011.0,0.434732],[92030.0,0.24220957]]]
["bitfinex","BTCUSD",1732648959547,[[91976.0,0.0008489],[91975.0,0.0008485],[91945.0,0.05425802],[91939.0,0.0464],[91936.0,0.0822]],[[91979.0,0.15],[91991.0,0.0805]]]
["bitfinex","BTCUSD",1732648988853,[[91980.0,0.023],[91979.0,0.10799078],[91975.0,0.1095725],[91972.0,0.27179167]],[[92001.0,0.009],[92002.0,0.0815972],[92014.0,0.15],[92015.0,0.0459],[92023.0,0.0016978]]]
["bitfinex","BTCUSD",1732649016661,[[92015.0,0.001],[91982.0,0.0758],[91976.0,0.0008489],[91975.0,0.2182975],[91973.0,0.41216192]],[[92030.0,0.15],[92032.0,0.10799078],[92033.0,0.15],[92038.0,0.217303],[92045.0,0.24231522]]]
["bitfinex","BTCUSD",1732649052266,[[91975.0,0.0826485],[91971.0,0.047],[91965.0,0.217472],[91962.0,0.1943072],[91959.0,0.242884]],[[92025.0,0.13448419],[92026.0,0.0759],[92028.0,0.0558],[92034.0,0.001696]]]
["bitfinex","BTCUSD",1732649114529,[[91966.0,0.0008478],[91959.0,0.108743],[91950.0,0.217509],[91946.0,0.08],[91945.0,0.217519]],[[91967.0,0.35769922],[92001.0,0.108694],[92011.0,0.63929489],[92013.0,0.14484372],[92016.0,0.19358242]]]
["bitfinex","BTCUSD",1732649150419,[[91995.0,0.10799078],[91994.0,0.108702],[91990.0,0.217414],[91988.0,0.217417],[91982.0,0.217432]],[[92030.0,0.10866],[92032.0,0.15],[92034.0,0.35942577],[92035.0,0.15],[92038.0,0.08325908]]]
["bitfinex","BTCUSD",1732649175599,[[92124.0,0.10799078],[92119.0,0.15],[92104.0,0.049]],[[92141.0,0.0016462],[92161.0,0.0782],[92169.0,0.0458],[92174.0,0.216982],[92185.0,0.002]]]
["bitfinex","BTCUSD",1732649199263,[[92110.0,0.00108551],[92106.0,0.0016934],[92103.0,0.217147],[92098.0,0.075],[92090.0,0.19216811]],[[92141.0,0.35645388],[92159.0,0.04],[92160.0,0.0803],[92204.0,0.09570576],[92207.0,0.14355865]]]
["bitfinex","BTCUSD",1732649233711,[[92075.0,0.10799078],[92074.0,0.02],[92073.0,0.002],[92066.0,0.02],[92065.0,0.217236]],[[92082.0,0.003],[92101.0,0.15],[92104.0,0.217148],[92106.0,0.000847],[92118.0,0.0818]]]
["bitfinex","BTCUSD",1732649275727,[[92105.0,0.0016928],[92100.0,0.0016528],[92094.0,0.022],[92089.0,0.02],[92087.0,0.217185]],[[92110.0,0.007],[92112.0,0.15],[92115.0,0.10856],[92117.0,0.02431951],[92119.0,0.21711]]]
["bitfinex","BTCUSD",1732649322807,[[92044.0,0.02],[92041.0,0.02],[92036.0,0.10799078],[92024.0,0.217334],[92014.0,0.02]],[[92060.0,0.217249],[92068.0,0.0779],[92084.0,0.217194],[92103.0,0.5428],[92107.0,0.55]]]
["bitfinex","BTCUSD",1732649356211,[[92045.0,0.02],[92043.0,0.02],[92037.0,0.002],[92013.0,0.0216952],[92008.0,0.02]],[[92050.0,0.08004647],[92060.0,0.15]]]
["bitfinex","BTCUSD",1732649383592,[[92124.0,0.02],[92118.0,0.02],[92116.0,0.10799078],[92112.0,0.002],[92110.0,0.21713]],[[92129.0,0.108543],[92130.0,0.217084],[92132.0,0.11074405],[92133.0,0.263178],[92140.0,0.217061]]]
["bitfinex","BTCUSD",1732649420722,[[91981.0,0.26040258],[91977.0,0.4365824],[91975.0,0.02],[91972.0,0.217455],[91966.0,0.001]],[[91982.0,0.32693],[91987.0,0.008],[92008.0,0.217374],[92009.0,0.02625488],[92024.0,0.217336]]]
["bitfinex","BTCUSD",1732649452486,[[91965.0,0.14799078],[91957.0,0.23972703],[91953.0,0.2175]],[[91966.0,0.001697],[91970.0,0.02209525],[91980.0,0.2046424],[91981.0,0.217437]]]
["bitfinex","BTCUSD",1732649479138,[[91867.0,0.10486224],[91866.0,0.0008491],[91837.0,0.0201589],[91832.0,0.108894],[91828.0,0.217797]],[[91870.0,0.7200194],[91872.0,0.217695],[91874.0,0.217691],[91877.0,0.217683],[91878.0,0.02]]]
["bitfinex","BTCUSD",1732649518839,[[91855.0,0.001],[91854.0,0.02197807],[91843.0,0.00037465],[91838.0,0.04],[91837.0,0.0201589]],[[91864.0,0.0016178],[91865.0,0.02711378],[91879.0,0.15],[91880.0,0.217676],[91882.0,0.15]]]
["bitfinex","BTCUSD",1732649589917,[[91843.0,0.00207265],[91837.0,0.0201589],[91822.0,0.000848],[91817.0,0.02],[91810.0,0.217841]],[[91844.0,0.78602938],[91846.0,0.217757],[91847.0,0.000849],[91848.0,0.217753],[91851.0,0.217744]]]
["bitfinex","BTCUSD",1732649618581,[[91854.0,0.22885878],[91853.0,0.02],[91852.0,0.02],[91851.0,0.217742],[91848.0,0.217748]],[[91855.0,0.001849],[91872.0,0.217694],[91876.0,0.0008488],[91878.0,0.0016974],[91879.0,0.15]]]
["bitfinex","BTCUSD",1732649653302,[[91959.0,0.10799078],[91940.0,0.0792],[91939.0,0.02],[91938.0,0.02],[91934.0,0.002]],[[91968.0,0.004],[91971.0,0.21746],[91992.0,0.29991],[91997.0,0.002],[91998.0,0.02]]]
["bitfinex","BTCUSD",1732649681157,[[91959.0,0.0016934],[91957.0,0.108745],[91944.0,0.217521],[91935.0,0.02],[91930.0,0.02]],[[91966.0,0.0754],[91972.0,0.15],[91973.0,0.108728],[91977.0,0.217446],[91991.0,0.02]]]
["bitfinex","BTCUSD",1732649718770,[[91949.0,0.21974578],[91948.0,0.009],[91945.0,0.435039],[91944.0,0.002],[91943.0,0.001693]],[[91950.0,0.32721],[91975.0,0.10361325],[91979.0,0.10872],[91982.0,0.217434],[91984.0,0.21743]]]
["bitfinex","BTCUSD",1732649756138,[[91885.0,0.010695],[91884.0,0.0016928],[91873.0,0.108845],[91871.0,0.217695],[91869.0,0.02598312]],[[91891.0,0.15],[91895.0,0.0479],[91899.0,0.21763],[91919.0,0.04759471]]]
["bitfinex","BTCUSD",1732649812099,[[91918.0,0.25847758],[91916.0,0.217587],[91913.0,0.217596],[91910.0,0.217602],[91886.0,0.01079979]],[[91919.0,0.32635],[91928.0,0.0008476],[91953.0,0.108752],[91957.0,0.217493]]]
["bitfinex","BTCUSD",1732649849423,[[91999.0,0.01],[91984.0,0.002],[91971.0,0.04],[91969.0,0.217463],[91966.0,0.21747]],[[92000.0,0.3086414],[92003.0,0.434769],[92006.0,0.0826],[92007.0,0.217376],[92011.0,0.0008481]]]
["bitfinex","BTCUSD",1732649875374,[[92045.0,0.108642],[92043.0,0.217287],[92041.0,0.217293],[92040.0,0.02],[92037.0,0.217302]],[[92046.0,0.006],[92049.0,0.02630897],[92050.0,0.001696],[92052.0,0.0008483],[92058.0,0.0008483]]]
["bitfinex","BTCUSD",1732649910799,[[92221.0,0.21750995],[92219.0,0.216873],[92218.0,0.216876],[92217.0,0.0795],[92215.0,0.216883]],[[92257.0,0.1075],[92259.0,0.045],[92260.0,0.21678],[92261.0,0.216776],[92268.0,6e-05]]]
["bitfinex","BTCUSD",1732649940206,[[92249.0,0.14286103],[92246.0,0.21681],[92245.0,0.31258433],[92243.0,0.1436585],[92242.0,0.216819]],[[92250.0,0.3479756],[92257.0,0.000848],[92263.0,0.02484441],[92266.0,0.108382],[92356.0,0.09469895]]]
["bitfinex","BTCUSD",1732649966750,[[92222.0,0.0016956],[92207.0,0.216901],[92204.0,0.0758],[92185.0,0.09698155],[92183.0,0.14547233]],[[92225.0,0.002],[92226.0,0.001],[92229.0,0.001],[92232.0,0.216845],[92237.0,0.24131833]]]
["bitfinex","BTCUSD",1732650006537,[[92225.0,0.18929078],[92224.0,0.0457],[92222.0,0.0016956],[92215.0,0.09744443],[92213.0,0.15]],[[92252.0,0.325195],[92253.0,0.15],[92254.0,0.10799078],[92260.0,0.09635896],[92261.0,0.216776]]]
["bitfinex","BTCUSD",1732650069417,[[92147.0,0.02],[92142.0,0.25229078],[92140.0,0.21706],[92139.0,0.001696],[92136.0,0.217069]],[[92153.0,0.02395073],[92159.0,0.217016],[92172.0,0.0008482],[92178.0,0.09621098],[92180.0,0.14431647]]]
["bitfinex","BTCUSD",1732650106190,[[92056.0,0.001],[92052.0,0.001698],[92047.0,0.02],[92046.0,0.023696],[92044.0,0.0468]],[[92057.0,0.108628],[92059.0,0.367253],[92061.0,0.217249],[92065.0,0.217237],[92069.0,0.10799078]]]
["bitfinex","BTCUSD",1732650151848,[[92047.0,0.0026986],[92046.0,0.001696],[92030.0,0.00913669],[92029.0,0.01990706],[92024.0,0.0761]],[[92048.0,0.74183831],[92050.0,0.217275],[92052.0,0.31327256],[92054.0,0.14400742],[92058.0,0.081]]]
["bitfinex","BTCUSD",1732650185229,[[92059.0,0.05404375],[92049.0,0.217274],[92048.0,0.075],[92035.0,0.04],[92020.0,0.13611032]],[[92060.0,0.0008493],[92080.0,0.13695942],[92092.0,0.0466]]]
["bitfinex","BTCUSD",1732650249264,[[91959.0,0.024697],[91955.0,0.08178116],[91954.0,0.0016984],[91921.0,0.09709645],[91875.0,0.25]],[[91970.0,0.13631329],[91972.0,0.00108739],[91974.0,0.04335717],[91975.0,0.02],[92027.0,0.19266141]]]
["bitfinex","BTCUSD",1732650256048,[[91940.0,0.023],[91939.0,0.10907834],[91933.0,0.217549],[91931.0,0.1285],[91924.0,0.217569]],[[91955.0,0.108749],[91956.0,0.00108739],[91959.0,0.217488],[91960.0,0.2636123],[91963.0,0.217479]]]
["bitfinex","BTCUSD",1732650323096,[[91999.0,0.001697],[91998.0,0.001697],[91973.0,0.00108714],[91970.0,0.10873],[91966.0,0.21747]],[[92000.0,0.236095],[92001.0,0.0492],[92002.0,0.217388],[92004.0,0.217381],[92007.0,0.217376]]]
["bitfinex","BTCUSD",1732650362818,[[91909.0,0.0016962],[91907.0,0.001697],[91906.0,0.001697],[91890.0,0.301546],[91881.0,0.217671]],[[91933.0,0.85749168],[91936.0,0.217543],[91937.0,0.21754],[91939.0,0.294436],[91941.0,0.02]]]
["bitfinex","BTCUSD",1732650396035,[[91870.0,0.5625839],[91869.0,0.002],[91868.0,0.217701],[91867.0,0.237705],[91866.0,0.0001]],[[91871.0,0.0008491],[91909.0,0.108803],[91914.0,0.217595],[91916.0,0.21759],[91920.0,0.13665329]]]
["bitfinex","BTCUSD",1732650436571,[[91883.0,0.001],[91878.0,0.10799078],[91873.0,0.131845],[91867.0,0.435409],[91863.0,0.217713]],[[91891.0,0.13665329],[91894.0,0.217642],[91895.0,0.217639],[91896.0,0.15],[91904.0,0.009]]]
["bitfinex","BTCUSD",1732650472000,[[91871.0,0.0016982],[91866.0,0.0016982],[91865.0,0.27710831],[91864.0,0.0016952],[91862.0,0.1]],[[91872.0,0.108847],[91874.0,0.217691],[91877.0,0.09598017],[91881.0,0.27247026],[91882.0,0.13397247]]]
["bitfinex","BTCUSD",1732650501322,[[91902.0,0.10881],[91898.0,0.023],[91897.0,0.10799078],[91895.0,0.217639],[91888.0,0.217655]],[[91904.0,0.01935817],[91919.0,0.108792],[91922.0,0.217577],[91923.0,0.0452],[91927.0,0.09632272]]]
["bitfinex","BTCUSD",1732650542723,[[91987.0,0.13099078],[91980.0,0.09684041],[91978.0,0.01850799],[91976.0,0.14526062],[91970.0,0.20465504]],[[91988.0,0.0007492],[91996.0,0.0008492],[91998.0,0.0008489],[92012.0,0.02],[92015.0,0.01818844]]]
["bitfinex","BTCUSD",1732650611852,[[91994.0,0.10799078],[91993.0,0.0769],[91991.0,0.21741],[91987.0,0.09760863],[91984.0,0.14641295]],[[92023.0,0.0458],[92030.0,0.0819],[92032.0,0.217316],[92039.0,0.022],[92042.0,0.02]]]
["bitfinex","BTCUSD",1732650637231,[[91913.0,0.0016946],[91909.0,0.001695],[91890.0,0.20465504],[91882.0,0.022],[91873.0,0.02183209]],[[91927.0,0.1834536],[91937.0,0.21754],[91942.0,0.002],[91946.0,0.0793],[91948.0,0.02]]]
["bitfinex","BTCUSD",1732650676024,[[91921.0,0.111789],[91919.0,0.21758],[91913.0,0.0018946],[91909.0,0.001695]],[[91922.0,0.0018479],[91927.0,0.02297141],[91936.0,0.15],[91938.0,0.217539],[91940.0,0.35479042]]]
["bitfinex","BTCUSD",1732650704664,[[91871.0,0.109848],[91867.0,0.217705],[91866.0,0.0016982],[91865.0,0.27710831],[91864.0,0.0016952]],[[91872.0,0.32638],[91887.0,0.02224605],[91890.0,0.20492832],[91891.0,0.108824],[91894.0,0.217643]]]
["bitfinex","BTCUSD",1732650770165,[[91868.0,0.0016968],[91866.0,0.0016982],[91865.0,0.27710831],[91862.0,0.1],[91861.0,0.0016966]],[[91869.0,0.86236652],[91870.0,0.13099437],[91871.0,0.0008484],[91872.0,0.0008484],[91875.0,0.217687]]]
["bitfinex","BTCUSD",1732650788806,[[91843.0,0.00207145],[91827.0,0.00030303],[91824.0,0.0016958],[91818.0,0.18861],[91814.0,0.217829]],[[91844.0,0.70573936],[91846.0,0.217757],[91850.0,0.217747],[91851.0,0.217745],[91853.0,0.15667035]]]
["bitfinex","BTCUSD",1732650873653,[[91808.0,0.00183464],[91804.0,0.00219551],[91803.0,0.0016958],[91801.0,0.0016958]],[[91809.0,0.09320845],[91811.0,0.12945422],[91814.0,0.217833],[91818.0,0.217822],[91820.0,0.27602409]]]
["bitfinex","BTCUSD",1732650922872,[[91737.0,0.00039784],[91735.0,0.0766952],[91728.0,0.0458],[91723.0,0.218046],[91722.0,0.02]],[[91752.0,0.49368323],[91756.0,0.435939],[91759.0,0.0485],[91760.0,0.217959],[91763.0,0.15]]]
["bitfinex","BTCUSD",1732650953673,[[91695.0,0.32910278],[91694.0,0.0016964],[91693.0,0.01],[91686.0,0.3100873]],[[91702.0,0.02252109],[91711.0,0.15620644],[91713.0,0.002],[91715.0,0.02],[91721.0,0.02]]]
["bitfinex","BTCUSD",1732650982306,[[91734.0,0.54239965],[91731.0,0.218028],[91730.0,0.218031],[91728.0,0.332735],[91706.0,0.01083012]],[[91735.0,0.004698],[91755.0,0.02188642],[91768.0,0.01953509],[91773.0,0.02],[91775.0,0.002]]]
["bitfinex","BTCUSD",1732651024292,[[91817.0,0.10799078],[91815.0,0.09685959],[91813.0,0.14528938],[91810.0,0.29173448],[91809.0,0.217842]],[[91849.0,0.10799078],[91864.0,0.298215],[91866.0,0.02],[91869.0,0.18715483],[91870.0,0.02]]]
["bitfinex","BTCUSD",1732651054629,[[91826.0,0.002],[91814.0,0.108915],[91810.0,0.006],[91807.0,0.217847],[91799.0,0.11743199]],[[91827.0,0.13022024],[91832.0,0.21779],[91837.0,0.16931964],[91838.0,0.32576678],[91860.0,0.002]]]
["bitfinex","BTCUSD",1732651092414,[[91701.0,0.0026952],[91693.0,0.02],[91689.0,0.0211],[91686.0,0.0156507],[91677.0,0.083]],[[91702.0,0.26283513],[91705.0,0.43618],[91706.0,0.02441986],[91710.0,0.218079],[91717.0,0.295162]]]
["bitfinex","BTCUSD",1732651154232,[[91756.0,0.108984],[91754.0,0.217972],[91753.0,0.217976],[91746.0,0.217992],[91745.0,0.079]],[[91757.0,0.0238477],[91758.0,0.02209919],[91778.0,0.217918],[91781.0,0.15],[91782.0,0.217908]]]
["bitfinex","BTCUSD",1732651181980,[[91773.0,0.1160987],[91768.0,0.217938],[91766.0,0.217944],[91762.0,0.217954],[91753.0,0.02406287]],[[91783.0,0.02201688],[91789.0,0.108945],[91793.0,0.34608574],[91797.0,0.217873],[91821.0,0.217816]]]
["bitfinex","BTCUSD",1732651217229,[[91716.0,0.0016954],[91711.0,0.001695],[91682.0,0.109072],[91680.0,0.297947],[91674.0,0.06774993]],[[91717.0,0.74569504],[91719.0,0.02],[91720.0,0.218055],[91722.0,0.21805],[91723.0,0.238047]]]
["bitfinex","BTCUSD",1732651248380,[[91842.0,0.278882],[91840.0,0.217768],[91838.0,0.217772],[91837.0,0.2088116],[91836.0,0.0471]],[[91871.0,0.0008484],[91873.0,0.0008482],[91876.0,0.02461965],[91880.0,0.108838],[91888.0,0.0772]]]
["bitfinex","BTCUSD",1732651281232,[[91870.0,0.108849],[91868.0,0.02],[91866.0,0.02],[91865.0,0.21971],[91864.0,0.18479078]],[[91879.0,0.1465],[91889.0,0.108828],[91892.0,0.217647],[91894.0,0.217643],[91901.0,0.217626]]]
["bitfinex","BTCUSD",1732651306838,[[91925.0,0.10799078],[91915.0,0.0692],[91911.0,0.0016938],[91909.0,0.108802],[91906.0,0.2351]],[[91950.0,0.29676966],[91956.0,0.217496],[91957.0,0.10799078],[91968.0,0.265668],[91971.0,0.0809]]]
["bitfinex","BTCUSD",1732651374429,[[91990.0,0.10899078],[91983.0,0.0772],[91980.0,0.0196976],[91978.0,0.02],[91966.0,0.002]],[[92002.0,0.15],[92011.0,0.217366],[92015.0,0.02684528],[92016.0,0.217355],[92029.0,0.0011491]]]
["bitfinex","BTCUSD",1732651420863,[[91854.0,0.0010006],[91834.0,0.0016926],[91826.0,0.0772],[91825.0,0.0016926],[91817.0,0.02129356]],[[91855.0,1.44859571],[91857.0,0.467731],[91858.0,0.25],[91861.0,0.43544],[91864.0,0.20523271]]]
["bitfinex","BTCUSD",1732651461192,[[91748.0,0.0026191],[91744.0,0.02199898],[91738.0,0.0396976],[91737.0,0.0493],[91729.0,0.0767]],[[91749.0,0.28088279],[91750.0,0.02621987],[91751.0,0.217981],[91755.0,0.217971],[91756.0,0.217971]]]
["bitfinex","BTCUSD",1732651493704,[[91706.0,0.02539487],[91703.0,0.0008497],[91696.0,0.0008494],[91692.0,0.01997525],[91686.0,0.0148073]],[[91707.0,0.47873128],[91710.0,0.218079],[91712.0,0.24681835],[91716.0,0.14498376]]]
["bitfinex","BTCUSD",1732651533221,[[91695.0,0.4008498],[91686.0,0.02198612],[91677.0,0.01997525],[91669.0,0.002],[91663.0,0.0471]],[[91696.0,0.33440166],[91700.0,0.50809326],[91701.0,0.2181],[91703.0,0.218096],[91726.0,0.52336305]]]
["bitfinex","BTCUSD",1732651567014,[[91760.0,0.10799078],[91759.0,0.002],[91751.0,0.02],[91748.0,0.09684908],[91745.0,0.0655]],[[91767.0,0.001702],[91770.0,0.0016982],[91776.0,0.217922],[91778.0,0.14549195],[91780.0,0.39996286]]]
["bitfinex","BTCUSD",1732651607991,[[91629.0,0.10999078],[91627.0,0.082],[91622.0,0.02],[91620.0,0.02],[91619.0,0.0499]],[[91630.0,0.27260094],[91674.0,0.218164],[91676.0,0.0016956],[91678.0,0.02],[91680.0,0.218151]]]
["bitfinex","BTCUSD",1732651669290,[[91946.0,0.23659078],[91945.0,0.001],[91944.0,0.001],[91926.0,0.02],[91900.0,0.237626]],[[92001.0,0.3],[92004.0,0.02],[92010.0,0.0139579],[92014.0,0.25],[92026.0,0.63922235]]]
["bitfinex","BTCUSD",1732651694963,[[91988.0,0.0794],[91987.0,0.02343675],[91955.0,0.002],[91937.0,0.217539],[91882.0,0.14333478]],[[92014.0,0.17132779],[92021.0,0.434686],[92025.0,0.217332],[92027.0,0.01999975],[92039.0,0.02588383]]]
["bitfinex","BTCUSD",1732651730576,[[92057.0,0.10799078],[92053.0,0.002],[92039.0,0.00278218],[92037.0,0.0761],[92034.0,0.02]],[[92065.0,0.03116515],[92066.0,0.15],[92076.0,0.217213],[92077.0,0.1458452],[92079.0,0.41166627]]]
["bitfinex","BTCUSD",1732651750735,[[92056.0,0.10907702],[92051.0,0.0456],[92040.0,0.108647],[92034.0,0.21731],[92010.0,0.29085698]],[[92067.0,0.108617],[92073.0,0.09728829],[92074.0,0.15],[92075.0,0.14593244],[92077.0,0.19457659]]]
["bitfinex","BTCUSD",1732651786257,[[92021.0,0.003],[92020.0,5.0010334],[92013.0,0.001689],[92008.0,0.00184732],[92004.0,0.18499]],[[92026.0,0.108665],[92029.0,0.217325],[92032.0,0.217317],[92039.0,0.02521285],[92040.0,0.28626583]]]
["bitfinex","BTCUSD",1732651822396,[[92130.0,0.002],[92125.0,0.2],[92118.0,0.10799078],[92109.0,0.00184732],[92108.0,0.0774]],[[92132.0,0.00033492],[92135.0,0.0008478],[92140.0,0.35406891],[92141.0,0.21706],[92142.0,0.0008451]]]
["bitfinex","BTCUSD",1732651892796,[[92060.0,0.0016956],[92045.0,0.02169228],[92043.0,0.0762],[92042.0,0.0016956],[92035.0,0.0453]],[[92061.0,0.41507486],[92062.0,0.00015268],[92063.0,0.217243],[92064.0,0.21724],[92068.0,0.217231]]]
["bitfinex","BTCUSD",1732651937045,[[91847.0,4.3633757],[91842.0,0.005],[91835.0,0.0008491],[91833.0,0.0763],[91827.0,0.0476]],[[91848.0,0.70371544],[91850.0,0.217748],[91852.0,0.217743],[91853.0,0.01703074],[91854.0,0.3]]]
["bitfinex","BTCUSD",1732651971071,[[91898.0,0.13299078],[91891.0,0.002],[91883.0,0.108832],[91881.0,0.00108827],[91880.0,0.217673]],[[91899.0,0.15],[91909.0,0.108803],[91913.0,0.217597],[91915.0,0.217592],[91920.0,0.217582]]]
["bitfinex","BTCUSD",1732652001695,[[91847.0,1.58670696],[91842.0,0.005],[91835.0,0.0028491],[91822.0,0.02],[91781.0,0.14551316]],[[91848.0,0.28133829],[91850.0,0.217746],[91854.0,0.217737],[91858.0,0.217728],[91867.0,0.217707]]]
["bitfinex","BTCUSD",1732652043665,[[91797.0,0.09608237],[91796.0,0.02],[91792.0,0.0492],[91791.0,0.01298387],[91789.0,0.2187359]],[[91818.0,0.217822],[91820.0,0.20521464],[91826.0,0.217803],[91827.0,0.0010891],[91828.0,0.09694206]]]
["bitfinex","BTCUSD",1732652074162,[[91789.0,0.0008479],[91783.0,0.0008498],[91779.0,0.0008491],[91778.0,0.0139579],[91772.0,0.02]],[[91790.0,0.108944],[91792.0,0.217885],[91796.0,0.217874],[91798.0,0.217871],[91800.0,0.41042928]]]
["bitfinex","BTCUSD",1732652109585,[[91735.0,0.1008483],[91697.0,0.0008483],[91689.0,0.0807],[91687.0,0.0454],[91686.0,0.0148062]],[[91736.0,0.288547],[91738.0,0.219013],[91739.0,0.219009],[91743.0,0.218002],[91750.0,0.02]]]
["bitfinex","BTCUSD",1732652172133,[[91819.0,0.10799078],[91806.0,0.0463],[91801.0,0.02],[91795.0,0.217875],[91794.0,0.002]],[[91820.0,0.108908],[91828.0,0.2194982],[91830.0,0.20521464]]]
["bitfinex","BTCUSD",1732652199488,[[91716.0,2e-07],[91697.0,0.0008483],[91686.0,0.0148062],[91675.0,0.04593619]],[[91717.0,0.205731],[91719.0,0.218059],[91723.0,0.218047],[91724.0,0.218047],[91734.0,0.0482]]]
["bitfinex","BTCUSD",1732652234463,[[91743.0,0.327],[91742.0,0.10799078],[91734.0,0.0016948],[91724.0,0.1628],[91723.0,0.02]],[[91756.0,0.108985],[91761.0,0.435914],[91762.0,0.27169063],[91778.0,0.217918],[91794.0,0.001]]]
["bitfinex","BTCUSD",1732652244645,[[91787.0,0.10799078],[91778.0,0.217916],[91774.0,0.217926],[91766.0,0.0496],[91765.0,0.001]],[[91809.0,0.217843],[91810.0,0.27143054],[91817.0,0.0454],[91836.0,0.021],[91837.0,0.001]]]
["bitfinex","BTCUSD",1732652283507,[[91706.0,0.0008472],[91685.0,0.0008472],[91664.0,0.002],[91663.0,0.0008483],[91654.0,0.1918]],[[91707.0,0.259042],[91709.0,0.218081],[91710.0,0.21808],[91711.0,0.02],[91712.0,0.0774]]]
["bitfinex","BTCUSD",1732652320465,[[91580.0,0.10799078],[91579.0,0.9707965],[91572.0,0.16666667],[91565.0,0.0454],[91563.0,0.218427]],[[91581.0,0.02213917],[91587.0,0.109186],[91594.0,0.218357],[91596.0,0.218351],[91647.0,0.25]]]
["bitfinex","BTCUSD",1732652386105,[[91426.0,0.0008497],[91411.0,0.0487],[91409.0,0.02178032],[91406.0,0.02787913],[91405.0,0.0831]],[[91427.0,0.13246302],[91428.0,0.14478046],[91429.0,0.218751],[91430.0,0.218747],[91431.0,0.19306889]]]
["bitfinex","BTCUSD",1732652422671,[[91461.0,0.11878986],[91451.0,0.02028831],[91450.0,0.1313],[91447.0,0.01299908],[91441.0,0.02544025]],[[91479.0,0.02],[91480.0,0.20714519],[91495.0,0.03359748]]]
["bitfinex","BTCUSD",1732652450082,[[91390.0,0.66786171],[91382.0,0.00047511],[91360.0,0.00288184],[91349.0,0.00112328],[91345.0,0.0827454]],[[91391.0,0.44111697],[91393.0,0.218836],[91394.0,0.02],[91395.0,0.218832],[91400.0,0.41429038]]]
["bitfinex","BTCUSD",1732652480668,[[91345.0,0.0005454],[91340.0,0.00030303],[91312.0,0.04974574],[91311.0,0.08358057]],[[91348.0,0.119471],[91353.0,0.21893],[91354.0,0.218928],[91360.0,0.20714519],[91369.0,0.02]]]
["bitfinex","BTCUSD",1732652519158,[[91334.0,0.06818326],[91331.0,0.0779],[91330.0,0.004],[91328.0,0.0451],[91315.0,0.0139579]],[[91335.0,0.109487],[91341.0,0.218959],[91346.0,0.10799078],[91348.0,0.218944],[91351.0,0.11784557]]]
["bitfinex","BTCUSD",1732652544840,[[91311.0,0.00100057],[91300.0,0.05248695],[91289.0,0.0003125],[91286.0,0.07960303],[91284.0,0.02]],[[91312.0,0.118514],[91314.0,0.41168619],[91317.0,0.24081945],[91321.0,0.2745192],[91327.0,0.28896208]]]
["bitfinex","BTCUSD",1732652586699,[[91283.0,0.02308981],[91277.0,0.08004869],[91276.0,0.0018461],[91272.0,0.02],[91267.0,0.02]],[[91292.0,0.219077],[91293.0,0.219074],[91294.0,0.20783238],[91295.0,0.09658776],[91300.0,0.36380036]]]
["bitfinex","BTCUSD",1732652654001,[[91278.0,0.12199078],[91276.0,0.000847],[91270.0,0.039847],[91189.0,0.34505416]],[[91290.0,0.801694],[91293.0,0.22077],[91297.0,0.219067]]]
["bitfinex","BTCUSD",1732652684767,[[91243.0,0.11699078],[91242.0,0.0008483],[91241.0,0.00050602],[91223.0,0.19172],[91222.0,0.0332283]],[[91244.0,0.001],[91245.0,5.110596],[91250.0,0.219179],[91254.0,0.219169],[91259.0,0.219157]]]
["bitfinex","BTCUSD",1732652729346,[[91235.0,0.0078473],[91227.0,0.32308884],[91219.0,0.06056415],[91216.0,0.0005],[91211.0,0.005]],[[91236.0,0.278205],[91238.0,0.219208],[91239.0,0.219205],[91245.0,0.219192],[91249.0,0.21918]]]
["bitfinex","BTCUSD",1732652761718,[[91412.0,0.10799078],[91398.0,0.0010937],[91397.0,0.218824],[91392.0,0.218837],[91381.0,0.15]],[[91413.0,0.001694],[91423.0,0.02],[91429.0,0.077],[91430.0,0.049],[91435.0,0.02]]]
["bitfinex","BTCUSD",1732652789916,[[91440.0,0.005],[91408.0,0.109399],[91406.0,0.218801],[91403.0,0.15],[91402.0,0.218813]],[[91441.0,0.24526],[91443.0,0.218717],[91448.0,0.218705],[91450.0,0.49278218],[91460.0,0.02]]]
["bitfinex","BTCUSD",1732652829330,[[91351.0,0.004],[91332.0,0.01],[91316.0,0.219018]],[[91371.0,0.01],[91372.0,0.002],[91379.0,0.218869],[91388.0,0.0469],[91390.0,0.27408318]]]
["bitfinex","BTCUSD",1732652899198,[[91432.0,0.25836078],[91430.0,0.218744],[91429.0,0.218748],[91425.0,0.218757],[91421.0,0.02]],[[91447.0,0.0016934],[91449.0,0.0016934],[91458.0,0.2203734],[91460.0,0.0016924],[91461.0,0.218672]]]
["bitfinex","BTCUSD",1732652941035,[[91487.0,0.11699078],[91483.0,0.02154562],[91468.0,0.218655],[91467.0,0.02396631],[91451.0,0.002]],[[91488.0,0.0484424],[91490.0,0.218604],[91493.0,0.218596],[91495.0,0.0016922],[91497.0,0.218588]]]
["bitfinex","BTCUSD",1732652969817,[[91431.0,0.11399078],[91430.0,0.0008473],[91404.0,0.218808],[91403.0,0.0766],[91377.0,0.0016922]],[[91432.0,0.10937],[91434.0,0.218738],[91435.0,0.218734],[91440.0,0.218724],[91441.0,0.20683472]]]
["bitfinex","BTCUSD",1732652998537,[[91406.0,0.10799078],[91402.0,0.218813],[91397.0,0.218825],[91394.0,0.0076918],[91373.0,0.26731975]],[[91416.0,0.001],[91418.0,0.218775],[91427.0,0.218753],[91437.0,0.02],[91495.0,0.09597133]]]
["bitfinex","BTCUSD",1732653035805,[[91305.0,0.0008467],[91270.0,0.0008453],[91269.0,0.0008453],[91264.0,0.219991],[91259.0,0.219154]],[[91308.0,0.02],[91311.0,0.219033],[91312.0,0.0699],[91313.0,0.219026],[91314.0,0.18769078]]]
["bitfinex","BTCUSD",1732653067205,[[91338.0,0.14038799],[91337.0,0.02339721],[91336.0,0.02339721],[91335.0,0.02339721],[91334.0,0.02339721]],[[91339.0,0.02365909],[91355.0,0.218926],[91357.0,0.218923],[91374.0,0.218882],[91376.0,0.02]]]
["bitfinex","BTCUSD",1732653131156,[[91314.0,0.10799078],[91307.0,0.023],[91306.0,0.015],[91305.0,0.1293],[91304.0,0.02]],[[91344.0,0.2206484],[91354.0,0.082],[91358.0,0.09699348],[91360.0,0.14549022],[91362.0,0.41289596]]]
["bitfinex","BTCUSD",1732653173454,[[91246.0,0.0074943],[91235.0,0.219212],[91234.0,0.23856932],[91232.0,0.00030303],[91231.0,8.112e-05]],[[91256.0,0.219163],[91262.0,0.21915],[91267.0,0.1973],[91270.0,0.29039174],[91282.0,0.02]]]
["bitfinex","BTCUSD",1732653202783,[[91251.0,0.0008471]],[[91268.0,0.109567],[91270.0,0.219131],[91275.0,0.369118],[91287.0,0.20799174],[91306.0,0.002]]]
["bitfinex","BTCUSD",1732653235096,[[91251.0,0.0008471],[91236.0,0.109605],[91235.0,0.00109603],[91234.0,0.02210142],[91233.0,0.219216]],[[91252.0,0.004175],[91255.0,0.001695],[91259.0,0.15],[91267.0,0.109568],[91272.0,0.219127]]]
["bitfinex","BTCUSD",1732653272672,[[91357.0,0.00135142],[91344.0,0.00109467],[91343.0,0.02236025],[91340.0,0.21896]],[[91360.0,0.0015464],[91363.0,0.1516964],[91378.0,0.2205694],[91380.0,0.25449174],[91381.0,0.218865]]]
["bitfinex","BTCUSD",1732653301423,[[91301.0,0.0016932],[91282.0,0.02243185],[91277.0,0.09768457],[91275.0,0.14652686],[91273.0,0.19536915]],[[91302.0,0.259526],[91304.0,0.21905],[91305.0,0.255346],[91309.0,0.219036],[91314.0,0.02]]]
["bitfinex","BTCUSD",1732653345634,[[91143.0,0.52488941],[91142.0,0.0453],[91139.0,0.2211342],[91138.0,0.219446],[91125.0,0.219477]],[[91144.0,9.37338658],[91164.0,0.0016966],[91200.0,0.20799174],[91201.0,0.000848],[91206.0,0.219283]]]
["bitfinex","BTCUSD",1732653381628,[[91133.0,2.1e-07],[91108.0,0.0016922],[91098.0,0.02163191],[91097.0,0.0016922],[91094.0,0.02]],[[91134.0,0.36771878],[91135.0,0.11797504],[91136.0,0.2563529],[91137.0,0.36979672],[91139.0,0.219447]]]
["bitfinex","BTCUSD",1732653418360,[[91045.0,0.001],[91034.0,0.001348],[91033.0,0.02],[91029.0,0.02],[91017.0,0.002]],[[91046.0,0.109834],[91049.0,0.219662],[91050.0,0.21966],[91054.0,0.219651],[91069.0,0.369614]]]
["bitfinex","BTCUSD",1732653493175,[[90941.0,3.60961591],[90922.0,0.00057557],[90918.0,0.02],[90916.0,0.02],[90915.0,0.0453]],[[90942.0,0.10996],[90946.0,0.21991],[90948.0,0.219908],[90950.0,0.09656862],[90954.0,0.14485293]]]
["bitfinex","BTCUSD",1732653523078,[[90940.0,0.10883728],[90939.0,0.02],[90935.0,0.02],[90924.0,0.001],[90923.0,0.1313484]],[[90941.0,1.80784609],[90942.0,0.0016936],[90950.0,0.42893034],[90971.0,0.219852],[90980.0,0.09645829]]]
["bitfinex","BTCUSD",1732653561234,[[90946.0,0.25794578],[90943.0,0.22101629],[90942.0,0.0016936],[90941.0,0.002],[90936.0,0.219934]],[[90947.0,0.003],[90958.0,0.02241369],[90976.0,0.0769],[90978.0,0.049],[90983.0,0.219822]]]
["bitfinex","BTCUSD",1732653591405,[[90970.0,0.10799078],[90941.0,0.002],[90940.0,0.02],[90937.0,0.02],[90925.0,0.21996]],[[90971.0,0.13247245],[90972.0,0.0774],[90973.0,0.219847],[90974.0,0.0476],[90975.0,0.219842]]]
["bitfinex","BTCUSD",1732653618457,[[91019.0,0.10799078]],[[91020.0,0.109865],[91022.0,0.219728],[91028.0,0.219715],[91030.0,0.27661713],[91035.0,0.0505966]]]
["bitfinex","BTCUSD",1732653655583,[[91035.0,0.10968218],[91004.0,0.15],[91003.0,0.219771],[90999.0,0.022],[90998.0,0.219783]],[[91036.0,0.18175668],[91039.0,0.219686],[91040.0,0.219685],[91043.0,0.0816],[91044.0,0.219675]]]
["bitfinex","BTCUSD",1732653695853,[[91273.0,0.25799078],[91269.0,0.219131],[91264.0,0.002],[91249.0,0.06346082],[91241.0,0.334897]],[[91274.0,0.02245985],[91307.0,0.10206222],[91308.0,0.219039],[91309.0,0.04]]]
["bitfinex","BTCUSD",1732653752927,[[91359.0,0.21744878],[91358.0,0.00109447],[91354.0,0.218927],[91352.0,0.218931],[91349.0,0.017]],[[91371.0,0.109444],[91376.0,0.07027667],[91381.0,0.218864],[91382.0,0.02],[91394.0,0.02]]]
["bitfinex","BTCUSD",1732653778429,[[91389.0,0.12199078],[91378.0,0.09791851],[91375.0,0.14687719],[91374.0,0.218878],[91373.0,0.19583625]],[[91390.0,0.109421],[91391.0,0.0254159],[91396.0,0.01995129],[91397.0,6e-05],[91398.0,0.218824]]]
["bitfinex","BTCUSD",1732653806560,[[91416.0,0.015],[91402.0,0.15],[91389.0,0.02176923],[91384.0,0.218854],[91382.0,0.09773717]],[[91417.0,0.109388],[91430.0,0.20739122],[91440.0,0.2279307],[91441.0,0.0452]]]
["bitfinex","BTCUSD",1732653843092,[[91435.0,0.10799078],[91433.0,0.007],[91424.0,0.218759],[91423.0,0.02063843],[91420.0,0.218769]],[[91442.0,0.0008471],[91446.0,0.21871],[91450.0,0.0254159],[91454.0,0.218689]]]
["bitfinex","BTCUSD",1732653870711,[[91458.0,0.10799078],[91453.0,0.109345],[91452.0,0.218692],[91448.0,0.218702],[91447.0,0.15]],[[91464.0,0.109332],[91480.0,0.218627],[91482.0,0.02092137],[91490.0,0.299104],[91497.0,0.0477]]]
["bitfinex","BTCUSD",1732653906239,[[91520.0,0.412465],[91518.0,0.238534],[91517.0,0.238537],[91514.0,0.218544],[91511.0,0.1157]],[[91521.0,6e-05],[91563.0,0.218429],[91571.0,0.0814],[91575.0,0.0461],[91587.0,0.02]]]
["bitfinex","BTCUSD",1732653964763,[[91736.0,0.272153],[91734.0,0.40697215],[91732.0,0.43605],[91728.0,0.218034],[91723.0,0.04]],[[91737.0,0.00060361],[91774.0,0.0008456],[91780.0,0.217912],[91783.0,0.0824],[91786.0,0.02]]]
["bitfinex","BTCUSD",1732653990016,[[91775.0,0.0048524],[91761.0,0.0822],[91755.0,0.02],[91752.0,0.0016938],[91750.0,0.09887867]],[[91811.0,0.02],[91814.0,0.217832]]]
["bitfinex","BTCUSD",1732654025269,[[91804.0,0.10799078],[91784.0,0.0808],[91781.0,0.108954],[91777.0,0.217917],[91776.0,0.0489]],[[91824.0,0.217807],[91826.0,0.0496],[91830.0,0.24567879],[91832.0,0.02],[91838.0,0.0008479]]]
["bitfinex","BTCUSD",1732654052411,[[91867.0,0.00108841],[91866.0,0.10799078],[91859.0,0.31459338],[91857.0,0.14530408],[91854.0,0.19373877]],[[91882.0,0.217671],[91887.0,0.21766],[91894.0,6e-05],[91895.0,0.0008473],[91901.0,0.02]]]
["bitfinex","BTCUSD",1732654078879,[[91772.0,0.10968378],[91767.0,0.0016938],[91764.0,0.217949],[91758.0,0.00108961],[91755.0,0.21797]],[[91776.0,0.02225441],[91781.0,0.217911],[91788.0,0.217895],[91799.0,0.02],[91800.0,0.42345079]]]
["bitfinex","BTCUSD",1732654116768,[[91619.0,0.10799078],[91609.0,0.0018478],[91607.0,0.0016956],[91601.0,0.0453768],[91600.0,0.02766514]],[[91637.0,0.009],[91647.0,0.15],[91649.0,0.15],[91654.0,0.218213],[91655.0,0.02]]]
["bitfinex","BTCUSD",1732654195250,[[91570.0,0.3142923],[91566.0,0.0763],[91565.0,0.109211],[91564.0,0.02010898],[91562.0,0.218429]],[[91588.0,0.109184],[91594.0,0.218356],[91608.0,0.368322],[91611.0,0.10799078],[91680.0,0.20630152]]]
["bitfinex","BTCUSD",1732654224207,[[91729.0,0.25799078],[91716.0,0.02],[91713.0,0.002],[91710.0,0.02],[91709.0,0.736159]],[[91730.0,0.0016982],[91736.0,0.218018],[91740.0,0.218009],[91744.0,0.217998],[91754.0,0.217975]]]
["bitfinex","BTCUSD",1732654253029,[[91683.0,0.1954962],[91680.0,0.24420987],[91669.0,0.29305184],[91659.0,0.43270936],[91648.0,0.0767]],[[91690.0,0.218128],[91695.0,0.218114],[91698.0,0.267509]]]
["bitfinex","BTCUSD",1732654279752,[[91650.0,0.10968658],[91643.0,0.0016948],[91629.0,0.15],[91628.0,0.09946245],[91626.0,0.0016976]],[[91651.0,0.02193214],[91677.0,0.1957],[91680.0,0.316251],[91689.0,0.02],[91692.0,0.002]]]
["bitfinex","BTCUSD",1732654318918,[[91631.0,0.0753],[91610.0,0.29233262]],[[91673.0,0.06105067],[91678.0,0.0822],[91680.0,0.02],[91682.0,0.02],[91684.0,0.218141]]]
["bitfinex","BTCUSD",1732654344705,[[91656.0,0.10799078],[91654.0,0.0788],[91640.0,0.218244],[91638.0,0.01890663]],[[91683.0,0.27233262],[91686.0,0.0496],[91689.0,0.10799078],[91699.0,0.002],[91700.0,0.2189521]]]
["bitfinex","BTCUSD",1732654404234,[[91688.0,0.36954882],[91664.0,0.02235351],[91660.0,0.27233262],[91659.0,0.0016964],[91656.0,0.00672442]],[[91689.0,0.02341337],[91696.0,0.24153319],[91702.0,0.218098],[91709.0,0.02],[91711.0,0.01327558]]]
["bitfinex","BTCUSD",1732654439693,[[91604.0,0.0016974],[91598.0,0.0016982],[91572.0,0.0796],[91561.0,0.0455]],[[91605.0,0.43646976],[91606.0,0.02],[91608.0,0.218323],[91611.0,0.218314],[91614.0,0.218309]]]
["bitfinex","BTCUSD",1732654469452,[[91551.0,0.0140856],[91549.0,0.0016968]],[[91561.0,0.218435]]]
["bitfinex","BTCUSD",1732654504844,[[91591.0,0.0008486],[91581.0,0.00072442],[91577.0,0.18749078],[91576.0,0.218397],[91559.0,0.24193807]],[[91597.0,0.109174],[91599.0,0.218342],[91600.0,0.20635657],[91612.0,0.13110394],[91614.0,0.15]]]
["bitfinex","BTCUSD",1732654530684,[[91678.0,0.002],[91658.0,0.00072442],[91651.0,0.0016954],[91645.0,0.14523496],[91643.0,0.19364661]],[[91679.0,0.23842549],[91681.0,0.002],[91682.0,0.218147],[91683.0,0.218145],[91684.0,0.0016966]]]
["bitfinex","BTCUSD",1732654557226,[[91602.0,0.0058484],[91582.0,0.218381],[91578.0,0.02],[91577.0,0.1464289],[91573.0,0.19517518]],[[91603.0,0.109166],[91606.0,0.218326],[91608.0,0.218323],[91609.0,0.02186361],[91612.0,0.218312]]]
["bitfinex","BTCUSD",1732654594725,[[91602.0,0.10908242],[91598.0,0.19451246],[91592.0,0.0792]],[[91634.0,0.02361144],[91643.0,0.15],[91646.0,0.02],[91650.0,0.20635657],[91652.0,0.002]]]
["bitfinex","BTCUSD",1732654657063,[[91470.0,0.0138483],[91463.0,0.0138463],[91451.0,0.294295],[91449.0,0.14589129],[91447.0,0.41322573]],[[91471.0,0.13381236],[91473.0,0.218645],[91477.0,0.437269],[91480.0,0.13796615],[91487.0,0.002]]]
["bitfinex","BTCUSD",1732654694343,[[91398.0,0.01],[91397.0,6e-05],[91392.0,0.218835],[91380.0,0.0797],[91373.0,0.15]],[[91399.0,0.005],[91407.0,0.0026998],[91408.0,0.2188],[91410.0,0.16187626],[91417.0,0.0495825]]]
["bitfinex","BTCUSD",1732654723061,[[91371.0,0.1261383],[91369.0,0.21889],[91366.0,0.218899],[91362.0,0.218908],[91352.0,0.218931]],[[91372.0,0.02151533],[91380.0,0.002],[91381.0,10.02314836],[91383.0,0.218861],[91386.0,0.15]]]
["bitfinex","BTCUSD",1732654749608,[[91231.0,0.0008479],[91224.0,0.21924],[91222.0,0.0173073],[91212.0,0.002],[91210.0,0.02]],[[91251.0,0.0492],[91253.0,0.20796157],[91256.0,0.219164],[91257.0,0.10799078],[91258.0,0.02231791]]]
["bitfinex","BTCUSD",1732654782905,[[91128.0,0.93475798],[91127.0,0.02367193],[91126.0,0.219474],[91124.0,0.219479],[91121.0,0.219487]],[[91129.0,0.85972804],[91166.0,0.0026853],[91216.0,0.02],[91220.0,0.27621862],[91221.0,0.02]]]
["bitfinex","BTCUSD",1732654806890,[[91147.0,0.36770278],[91145.0,0.219428],[91143.0,0.219433],[91139.0,0.219445]],[[91148.0,10.0],[91150.0,9.38350755],[91160.0,0.000993],[91189.0,0.0826],[91191.0,0.0472]]]
["bitfinex","BTCUSD",1732654869440,[[91192.0,0.28375435],[91190.0,0.21932],[91189.0,0.219324],[91185.0,0.219332],[91176.0,0.19570981]],[[91204.0,0.0026805],[91206.0,0.0796],[91212.0,0.02214895],[91216.0,0.0454]]]
["bitfinex","BTCUSD",1732654907444,[[91258.0,0.0008456],[91246.0,0.0008456],[91230.0,0.219225],[91229.0,0.014],[91228.0,0.02]],[[91259.0,0.109578],[91261.0,0.219153],[91267.0,0.10799078],[91276.0,0.1244],[91277.0,0.02204129]]]
["bitfinex","BTCUSD",1732654932433,[[91284.0,0.15],[91280.0,0.014],[91278.0,0.02040543],[91274.0,0.02],[91270.0,0.219128]],[[91285.0,0.0016912],[91302.0,0.219053],[91303.0,0.0016914],[91304.0,0.02121814],[91315.0,0.0016926]]]
["bitfinex","BTCUSD",1732654969386,[[91375.0,0.109439],[91374.0,0.29351089],[91373.0,0.218881],[91369.0,0.008],[91368.0,0.218895]],[[91376.0,0.01709651],[91377.0,0.0016908],[91396.0,0.0009994],[91403.0,0.218813],[91407.0,0.218802]]]
["bitfinex","BTCUSD",1732654997033,[[91387.0,0.008],[91384.0,0.218856],[91383.0,0.02],[91380.0,0.42626781],[91354.0,0.238927]],[[91402.0,0.218813],[91403.0,0.10799078],[91407.0,0.218802],[91411.0,0.0009908],[91412.0,0.218789]]]
["bitfinex","BTCUSD",1732655022929,[[91377.0,0.30938115],[91375.0,0.218878],[91374.0,0.41437245],[91371.0,0.24436556],[91364.0,0.29324478]],[[91378.0,0.001696],[91393.0,0.0009928],[91399.0,0.0772],[91401.0,0.049],[91402.0,0.02240997]]]
["bitfinex","BTCUSD",1732655071647,[[91443.0,0.02],[91439.0,0.61033607],[91438.0,0.008]],[[91444.0,0.02144248],[91462.0,0.0009848],[91466.0,0.10799078]]]
["bitfinex","BTCUSD",1732655119129,[[91235.0,0.0008447],[91225.0,0.819237],[91222.0,0.0008449],[91220.0,0.02],[91219.0,0.008]],[[91236.0,0.02159598],[91244.0,0.0463],[91247.0,0.219187],[91254.0,0.219169],[91260.0,0.0881]]]
["bitfinex","BTCUSD",1732655142970,[[91247.0,0.028],[91244.0,0.21919],[91241.0,0.41337861],[91239.0,0.24272577],[91236.0,0.21921]],[[91280.0,0.10799078],[91286.0,0.0495],[91287.0,0.002],[91289.0,0.0806],[91290.0,0.20780683]]]
["bitfinex","BTCUSD",1732655176353,[[91266.0,0.028],[91264.0,0.219144],[91262.0,0.1508471],[91259.0,0.15],[91257.0,0.219161]],[[91267.0,0.02238784],[91281.0,0.01743139],[91283.0,0.219101],[91285.0,0.219094],[91286.0,9.96897779]]]
["bitfinex","BTCUSD",1732655204695,[[91285.0,0.22377533],[91282.0,0.244784],[91278.0,0.21911],[91275.0,0.37322322],[91274.0,0.219118]],[[91286.0,0.0016942],[91292.0,0.0170096],[91298.0,0.109531],[91319.0,0.0224544],[91330.0,0.20780683]]]
["bitfinex","BTCUSD",1732655238052,[[91274.0,0.02],[91269.0,0.008],[91264.0,0.15],[91263.0,0.219144]],[[91275.0,0.02154522],[91282.0,0.109551],[91283.0,0.2191],[91287.0,0.219089],[91288.0,0.0009899]]]
["bitfinex","BTCUSD",1732655267047,[[91146.0,0.0161077],[91143.0,0.186117],[91140.0,0.22744],[91134.0,0.0495],[91130.0,0.20800701]],[[91158.0,0.1097],[91163.0,0.219387],[91164.0,0.219384],[91171.0,0.012],[91176.0,0.10799078]]]
["bitfinex","BTCUSD",1732655335101,[[91116.0,0.2115577],[91114.0,0.0457],[91111.0,0.439022],[91104.0,0.24541591]],[[91117.0,0.051],[91127.0,0.109737],[91132.0,0.219462],[91133.0,0.02146942],[91140.0,0.219442]]]
["bitfinex","BTCUSD",1732655376071,[[91055.0,0.2839307],[91053.0,0.21965],[91052.0,0.219654],[91049.0,0.219661],[91047.0,0.02]],[[91056.0,0.0009973],[91097.0,0.0502],[91098.0,0.081],[91105.0,0.0038923],[91109.0,0.36536763]]]
["bitfinex","BTCUSD",1732655402928,[[91024.0,0.1348166],[91021.0,0.4403058],[91018.0,0.0755],[91017.0,0.219738],[91011.0,0.2302477]],[[91025.0,0.02548013],[91045.0,0.000993],[91051.0,0.219658],[91061.0,0.0823],[91063.0,0.002]]]
["bitfinex","BTCUSD",1732655439882,[[91053.0,0.24192448],[91051.0,0.219655],[91047.0,0.219665],[91045.0,0.02253296]],[[91054.0,0.003],[91063.0,0.02169857],[91065.0,0.01973027],[91071.0,0.0473],[91089.0,0.219567]]]
["bitfinex","BTCUSD",1732655469122,[[91025.0,0.0008484],[91011.0,0.0137077],[91006.0,0.0008477],[91000.0,0.12162712]],[[91038.0,0.15374735],[91040.0,0.219685],[91044.0,0.0456],[91045.0,0.219672]]]
["bitfinex","BTCUSD",1732655498774,[[91023.0,0.03122688],[91018.0,0.219736],[91012.0,0.30491002],[91011.0,0.0137077],[91010.0,0.0008477]],[[91024.0,0.001695],[91029.0,0.01955684],[91039.0,0.219688],[91040.0,0.1393319],[91041.0,0.0485]]]
["bitfinex","BTCUSD",1732655543368,[[90945.0,0.002],[90944.0,0.109957],[90943.0,0.000848],[90942.0,0.219919],[90938.0,0.242927]],[[90953.0,0.13222427],[90956.0,0.23941764],[90958.0,0.219883],[90969.0,0.0465],[90970.0,0.1410279]]]
["bitfinex","BTCUSD",1732655604088,[[91089.0,0.133782],[91085.0,0.439148],[91081.0,0.219583],[91073.0,0.009694],[91060.0,0.40404979]],[[91090.0,0.0096938],[91092.0,0.0016956],[91103.0,0.0016954],[91104.0,0.109764]]]
["bitfinex","BTCUSD",1732655632881,[[91163.0,0.24478058],[91160.0,0.219394],[91159.0,0.083],[91157.0,0.219399],[91156.0,0.219401]],[[91164.0,0.0008465],[91173.0,0.02180822],[91205.0,0.15],[91214.0,0.219265],[91215.0,0.02]]]
["bitfinex","BTCUSD",1732655672786,[[91234.0,0.24059878],[91232.0,0.219221],[91231.0,0.009],[91228.0,0.21923],[91227.0,0.219231]],[[91235.0,0.022414],[91256.0,0.0008455],[91257.0,0.01894883]]]
["bitfinex","BTCUSD",1732655703733,[[91255.0,0.76637077],[91253.0,0.219168],[91251.0,0.219173],[91248.0,0.43772915],[91247.0,0.01831972]],[[91256.0,0.0008455],[91271.0,0.02142647],[91285.0,0.0493],[91291.0,0.19599338],[91306.0,0.002]]]
["bitfinex","BTCUSD",1732655740091,[[91220.0,0.0016906],[91218.0,0.219254],[91212.0,0.219267],[91200.0,4e-05],[91067.0,1.7744173]],[[91225.0,0.02224076],[91233.0,0.21922],[91236.0,0.28735531],[91283.0,0.3214],[91380.0,1.8086171]]]
["bitfinex","BTCUSD",1732655769141,[[91234.0,0.142608],[91231.0,0.63558065],[91229.0,0.24642081],[91227.0,0.219233],[91225.0,0.13868345]],[[91235.0,0.0232585],[91240.0,0.0008452],[91253.0,0.0467],[91265.0,0.0824],[91270.0,0.09842647]]]
["bitfinex","BTCUSD",1732655837307,[[91396.0,0.385313],[91394.0,0.21883],[91393.0,0.218834],[91390.0,0.218841],[91389.0,0.02]],[[91397.0,6e-05],[91422.0,0.000846],[91446.0,0.047],[91451.0,0.0769],[91453.0,0.020846]]]
["bitfinex","BTCUSD",1732655873766,[[91337.0,0.008],[91334.0,0.218974],[91327.0,0.02],[91324.0,0.10799078],[91323.0,0.023]],[[91341.0,0.02387072],[91353.0,0.15],[91356.0,0.218924],[91367.0,0.022],[91373.0,0.5428]]]
["bitfinex","BTCUSD",1732655905424,[[91338.0,0.34186558],[91335.0,0.41503684],[91334.0,0.0497],[91333.0,0.24508106],[91332.0,0.218979]],[[91339.0,0.02221812],[91341.0,0.0007962],[91373.0,0.15],[91374.0,0.10944],[91376.0,0.15]]]
["bitfinex","BTCUSD",1732655947723,[[91444.0,0.109356],[91441.0,0.218719],[91440.0,0.023],[91439.0,0.02],[91437.0,0.218729]],[[91453.0,0.000846],[91456.0,0.109343],[91457.0,0.02481651],[91459.0,0.218678],[91463.0,0.266168]]]
["bitfinex","BTCUSD",1732655979561,[[91433.0,0.002],[91431.0,0.109371],[91429.0,0.012313],[91427.0,0.218753],[91426.0,0.0016926]],[[91434.0,0.02189315],[91441.0,0.10936],[91448.0,0.289704],[91451.0,0.268596],[91453.0,0.002]]]
["bitfinex","BTCUSD",1732656041085,[[91573.0,0.125202],[91572.0,0.10799078],[91571.0,0.0786],[91570.0,0.21841],[91569.0,0.218414]],[[91574.0,0.02237345],[91579.0,0.0008463],[91602.0,0.15],[91608.0,0.02],[91611.0,0.006]]]
["bitfinex","BTCUSD",1732656048431,[[91571.0,0.123204],[91566.0,0.220109],[91563.0,0.218428],[91562.0,0.02315293],[91543.0,0.002]],[[91595.0,0.05573105],[91596.0,0.10799078],[91597.0,0.14],[91598.0,0.109173],[91601.0,0.22782803]]]
["bitfinex","BTCUSD",1732656115439,[[91662.0,0.008],[91659.0,0.109099],[91656.0,0.00109092],[91655.0,0.299009],[91652.0,0.0493]],[[91663.0,0.02257714],[91671.0,0.0008473],[91676.0,0.109079],[91679.0,0.218154],[91693.0,0.5448]]]
["bitfinex","BTCUSD",1732656145636,[[91708.0,0.109041],[91705.0,0.02],[91704.0,0.456184]],[[91709.0,0.02404671],[91732.0,0.218027],[91736.0,0.24455177],[91740.0,0.218008],[91747.0,0.15]]]
["bitfinex","BTCUSD",1732656186302,[[91688.0,0.131065],[91686.0,0.218133],[91683.0,0.02],[91682.0,0.46318455],[91679.0,0.13729741]],[[91689.0,0.02178977],[91701.0,0.10905],[91704.0,0.218094],[91710.0,0.10436976],[91715.0,0.218068]]]
["bitfinex","BTCUSD",1732656216639,[[91739.0,0.129004],[91733.0,0.218024],[91732.0,0.10799078],[91731.0,0.02],[91730.0,0.13705848]],[[91740.0,0.02170678],[91766.0,0.0488],[91780.0,0.13705848],[91785.0,0.0137077],[91803.0,0.36735931]]]
["bitfinex","BTCUSD",1732656254416,[[91748.0,0.36414018],[91746.0,0.0459],[91745.0,0.217994],[91744.0,0.217996],[91743.0,0.09588329]],[[91749.0,0.0008472],[91761.0,0.02149553],[91775.0,0.108962],[91778.0,0.24435238],[91781.0,0.21791]]]
["bitfinex","BTCUSD",1732656289691,[[91784.0,0.111951],[91781.0,0.217909],[91779.0,0.217912],[91777.0,0.01963311],[91776.0,0.217921]],[[91785.0,0.03517713],[91791.0,0.0008464],[91795.0,0.0008464],[91797.0,0.108936],[91799.0,0.217869]]]
["bitfinex","BTCUSD",1732656369143,[[91821.0,0.187407],[91819.0,0.23491188],[91817.0,0.02],[91815.0,0.435658],[91794.0,0.002]],[[91822.0,0.02258739],[91837.0,0.36735931],[91841.0,0.0008467],[91846.0,0.217755],[91882.0,0.19502449]]]
["bitfinex","BTCUSD",1732656417076,[[91841.0,0.0046948],[91837.0,0.02491889],[91834.0,0.01709288],[91830.0,0.13705848],[91829.0,0.02]],[[91846.0,0.02140111],[91849.0,0.0477],[91854.0,0.217737],[91858.0,0.217728],[91859.0,0.10799078]]]
["bitfinex","BTCUSD",1732656444864,[[91730.0,0.0016946],[91720.0,0.02474699],[91718.0,0.0016944],[91716.0,0.0774],[91714.0,0.109034]],[[91737.0,0.139007],[91738.0,0.10799078],[91739.0,0.21801],[91740.0,0.01379908],[91748.0,0.237989]]]
["bitfinex","BTCUSD",1732656475349,[[91745.0,0.108997],[91739.0,0.17837765],[91736.0,0.36333047],[91734.0,0.1937553],[91732.0,0.0454]],[[91746.0,0.003],[91748.0,0.02165399],[91765.0,0.108974],[91769.0,0.217939],[91770.0,0.000848]]]
["bitfinex","BTCUSD",1732656513164,[[91674.0,0.109081],[91669.0,0.15],[91666.0,0.0807],[91662.0,0.218192],[91660.0,0.20549798]],[[91682.0,0.02213884],[91691.0,0.109062],[91694.0,0.218118],[91697.0,0.218109],[91699.0,0.10799078]]]
["bitfinex","BTCUSD",1732656568508,[[91769.0,0.21804938],[91767.0,0.217942],[91764.0,0.0477],[91763.0,0.217952],[91761.0,0.367957]],[[91770.0,0.000848],[91785.0,0.0008481],[91800.0,0.02010135],[91801.0,0.293164],[91809.0,0.217845]]]
["bitfinex","BTCUSD",1732656587095,[[91741.0,0.109002],[91733.0,0.109011],[91730.0,0.0016938],[91726.0,0.218039]],[[91742.0,0.02197998],[91750.0,0.23840082]]]
["bitfinex","BTCUSD",1732656660061,[[91623.0,0.0797],[91622.0,0.0469],[91602.0,0.218334],[91597.0,0.02],[91595.0,0.02]],[[91650.0,0.25911],[91653.0,0.15],[91654.0,0.5428],[91659.0,0.0497],[91663.0,0.13730883]]]
["bitfinex","BTCUSD",1732656688569,[[91615.0,0.109152],[91602.0,0.10799078],[91600.0,0.16730883],[91590.0,0.07703041],[91589.0,0.0482]],[[91616.0,0.0223364],[91641.0,0.079],[91644.0,0.0469],[91646.0,0.5628],[91648.0,0.002]]]
["bitfinex","BTCUSD",1732656730226,[[91658.0,0.109101],[91656.0,0.218207],[91654.0,0.21821],[91651.0,0.218217],[91647.0,0.218227]],[[91659.0,0.02221473],[91670.0,0.002],[91674.0,0.109083],[91675.0,0.01940138],[91678.0,0.218156]]]
["bitfinex","BTCUSD",1732656759360,[[91641.0,0.1099686],[91639.0,0.218245],[91636.0,0.218253],[91632.0,0.218263],[91630.0,0.14418431]],[[91642.0,0.023425],[91653.0,0.109108],[91656.0,0.218208],[91657.0,0.02077297],[91659.0,0.2198962]]]
["bitfinex","BTCUSD",1732656808837,[[91656.0,0.29709378],[91653.0,0.436428],[91651.0,0.0467],[91649.0,0.218221],[91647.0,0.20605772]],[[91657.0,0.0016958],[91672.0,0.001695],[91685.0,0.109069],[91687.0,0.218134],[91691.0,0.218123]]]
["bitfinex","BTCUSD",1732656839642,[[91597.0,0.002],[91593.0,0.01267]],[[91624.0,0.10799078],[91625.0,0.32738],[91629.0,0.02026985],[91636.0,0.5628],[91676.0,0.09678448]]]
["bitfinex","BTCUSD",1732656917872,[[91729.0,0.51116466],[91726.0,0.43608],[91723.0,0.218047],[91718.0,0.09743448],[91716.0,0.14615172]],[[91731.0,0.0016964],[91747.0,0.0016964],[91749.0,0.0008467],[91751.0,0.0016964],[91752.0,0.02188726]]]
["bitfinex","BTCUSD",1732656964293,[[91724.0,0.4092567],[91723.0,0.01829874],[91721.0,0.21805],[91718.0,0.218059],[91713.0,0.09754955]],[[91725.0,0.0016924],[91730.0,0.0016938],[91731.0,0.0016964],[91732.0,0.02183057],[91741.0,0.001696]]]
["bitfinex","BTCUSD",1732656997760,[[91810.0,0.59644296],[91808.0,0.217845],[91807.0,0.262847],[91798.0,0.12733843],[91795.0,0.36245254]],[[91811.0,0.001694],[91817.0,0.001695],[91850.0,0.0482],[91853.0,0.217739],[91857.0,0.217732]]]
["bitfinex","BTCUSD",1732657025711,[[91875.0,0.36883378],[91873.0,0.297389],[91872.0,0.217693],[91869.0,0.217701],[91864.0,0.0453]],[[91876.0,0.01452714],[91898.0,0.01782093],[91903.0,0.219315],[91907.0,0.217612],[91914.0,0.237595]]]
["bitfinex","BTCUSD",1732657062727,[[91875.0,0.1126891],[91873.0,0.219689],[91870.0,0.31492466],[91868.0,0.16442595],[91867.0,0.0771]],[[91876.0,0.01452714],[91878.0,0.02164521],[91893.0,0.2346618],[91894.0,0.217702],[91901.0,0.217627]]]
["bitfinex","BTCUSD",1732657099023,[[91982.0,0.108716],[91980.0,0.217436],[91979.0,0.21744],[91976.0,0.219447],[91966.0,0.26499078]],[[91983.0,0.01314691],[91992.0,0.069],[91993.0,0.0489],[91995.0,0.01915245]]]
["bitfinex","BTCUSD",1732657140088,[[91987.0,0.0016946],[91986.0,0.23515862],[91974.0,0.1780968],[91966.0,0.0016956],[91958.0,0.022]],[[92000.0,0.02181102],[92005.0,0.217379],[92009.0,0.217372],[92010.0,0.13665148],[92012.0,0.217364]]]
["bitfinex","BTCUSD",1732657219899,[[91888.0,0.1888212],[91884.0,0.217664],[91882.0,0.217669],[91880.0,0.265372],[91879.0,0.02]],[[91889.0,0.32648],[91891.0,0.0008485],[91894.0,0.02126806],[91902.0,0.108811],[91904.0,0.217619]]]
["bitfinex","BTCUSD",1732657260229,[[91784.0,0.0016958],[91777.0,0.217918],[91776.0,0.02],[91773.0,0.217927],[91772.0,0.01748847]],[[91797.0,0.14437282],[91799.0,0.217869],[91801.0,0.217864],[91804.0,0.219857],[91806.0,0.13665148]]]
["bitfinex","BTCUSD",1732657300720,[[91805.0,0.0467],[91804.0,0.217854],[91797.0,0.09701032],[91796.0,0.01902781]],[[91825.0,0.10799078],[91826.0,0.02495566],[91832.0,0.002],[91833.0,0.15378506],[91838.0,0.217775]]]
["bitfinex","BTCUSD",1732657334510,[[91855.0,0.0783],[91851.0,0.217743],[91849.0,0.0699],[91847.0,0.217751],[91837.0,0.01753764]],[[91866.0,0.15],[91867.0,0.0222841],[91869.0,0.217702],[91873.0,0.217691],[91875.0,0.32567978]]]
["bitfinex","BTCUSD",1732657362956,[[91837.0,0.217777],[91834.0,0.1459],[91831.0,0.01771113],[91829.0,0.0008481],[91816.0,0.09956929]],[[91855.0,0.15],[91858.0,0.0016962],[91862.0,0.217718],[91868.0,0.001696],[91870.0,0.13865148]]]
["bitfinex","BTCUSD",1732657405381,[[91838.0,0.217773],[91837.0,0.0752],[91836.0,0.237779],[91834.0,0.0008481],[91829.0,0.2186421]],[[91845.0,0.15],[91846.0,0.108877],[91849.0,0.217748],[91850.0,0.02189977],[91859.0,0.31561849]]]
["bitfinex","BTCUSD",1732657487281,[[91796.0,0.001694],[91793.0,0.082],[91792.0,0.02],[91790.0,0.217886],[91764.0,0.0208471]],[[91804.0,0.11099078],[91807.0,0.15],[91817.0,0.02135419],[91820.0,0.13865148]]]
["bitfinex","BTCUSD",1732657527864,[[91788.0,0.132846],[91786.0,0.217896],[91783.0,0.217902],[91781.0,0.217909],[91777.0,0.217918]],[[91789.0,0.0038485],[91803.0,0.15],[91804.0,0.108928],[91807.0,0.15],[91808.0,0.23781134]]]
["bitfinex","BTCUSD",1732657559445,[[91687.0,0.0008479],[91677.0,0.0008479],[91674.0,0.02],[91672.0,0.0016966],[91671.0,0.0455]],[[91688.0,0.67545565],[91690.0,0.218128],[91691.0,0.218124],[91695.0,0.218114],[91708.0,0.002]]]
["bitfinex","BTCUSD",1732657587472,[[91687.0,0.66170675],[91686.0,0.02],[91684.0,0.21814],[91680.0,0.21815],[91678.0,0.13865148]],[[91688.0,0.001697],[91721.0,0.109026],[91724.0,0.218047],[91728.0,0.218038],[91732.0,0.218028]]]
["bitfinex","BTCUSD",1732657615836,[[91736.0,0.0226952],[91733.0,0.109011],[91729.0,0.218032],[91725.0,0.218042],[91688.0,0.332829]],[[91737.0,0.02198609],[91741.0,0.109002],[91745.0,0.217997],[91747.0,0.15],[91762.0,0.2722711]]]
["bitfinex","BTCUSD",1732657654510,[[91755.0,0.21897578],[91753.0,0.217974],[91748.0,0.583773],[91747.0,0.02],[91742.0,0.15]],[[91756.0,0.0008477],[91779.0,0.02209676],[91781.0,0.217911],[91820.0,0.39615243],[91821.0,0.0016972]]]
["bitfinex","BTCUSD",1732657695163,[[91756.0,0.0016954],[91747.0,0.002],[91737.0,0.218013],[91736.0,0.218014],[91732.0,0.218024]],[[91757.0,0.82263821],[91761.0,0.45769129],[91767.0,0.0807],[91770.0,0.1368728],[91771.0,0.0482]]]
["bitfinex","BTCUSD",1732657766716,[[91796.0,0.23436223],[91794.0,0.217876],[91793.0,0.21788],[91791.0,0.02357948],[91790.0,0.217887]],[[91814.0,0.108916],[91818.0,0.217824],[91821.0,0.2195132],[91822.0,0.06840575],[91825.0,0.217805]]]
["bitfinex","BTCUSD",1732657798882,[[91812.0,0.01883076],[91811.0,0.000847],[91807.0,0.002],[91806.0,0.00086813],[91805.0,0.217851]],[[91816.0,0.02239983],[91819.0,0.217821],[91821.0,0.217815],[91829.0,0.09764581],[91831.0,0.15]]]
["bitfinex","BTCUSD",1732657840171,[[91896.0,0.01910192],[91895.0,0.0016924],[91889.0,0.002],[91885.0,0.108831],[91884.0,0.217665]],[[91897.0,0.108818],[91899.0,0.217632],[91902.0,0.217623],[91903.0,0.02221724],[91906.0,0.0489]]]
["bitfinex","BTCUSD",1732657867816,[[91834.0,0.02]],[[91875.0,0.108843],[91878.0,0.217679],[91881.0,0.15],[91882.0,0.13699665],[91889.0,0.14784014]]]
["bitfinex","BTCUSD",1732657897211,[[91879.0,0.02121051],[91878.0,0.108839],[91875.0,0.02193846],[91874.0,0.217689],[91841.0,0.24638635]],[[91880.0,6.432e-05],[91886.0,0.02264891],[91888.0,0.217657],[91906.0,0.0975943],[91908.0,0.19249145]]]
["bitfinex","BTCUSD",1732657936821,[[91913.0,0.3045859],[91911.0,0.217599],[91906.0,0.217611],[91903.0,0.24035043],[91900.0,0.20714906]],[[91914.0,0.032],[91931.0,0.0008473],[91940.0,0.108767],[91942.0,0.02145659],[91946.0,0.217519]]]
["bitfinex","BTCUSD",1732658010220,[[91962.0,0.003],[91957.0,0.0016956],[91936.0,0.10877],[91933.0,0.02261848],[91929.0,0.217556]],[[91963.0,0.36757808],[91965.0,0.08],[91966.0,0.217473],[91967.0,0.03502292],[91969.0,0.237466]]]
["bitfinex","BTCUSD",1732658050797,[[91961.0,0.108741],[91957.0,0.217492],[91955.0,0.300497],[91953.0,0.10799078]],[[91966.0,0.108736],[91967.0,0.03569954],[91970.0,0.217462],[91972.0,0.2183072],[91984.0,0.0983]]]
["bitfinex","BTCUSD",1732658094253,[[91877.0,0.10884],[91876.0,0.0765],[91871.0,0.267791],[91869.0,0.002],[91867.0,0.217705]],[[91887.0,0.217658],[91888.0,0.217656],[91900.0,0.1365063],[91908.0,0.65924311],[91909.0,0.02125839]]]
["bitfinex","BTCUSD",1732658123042,[[91871.0,0.108847],[91870.0,0.002],[91866.0,0.217708],[91864.0,0.21771],[91861.0,0.217718]],[[91874.0,0.15],[91875.0,0.108843],[91878.0,0.15],[91879.0,0.217679],[91881.0,0.02270468]]]
["bitfinex","BTCUSD",1732658147765,[[91823.0,0.338908],[91820.0,0.002],[91816.0,0.217825],[91803.0,0.09576024],[91802.0,0.217857]],[[91831.0,0.108895],[91843.0,0.02203048],[91849.0,0.15],[91850.0,0.1365063],[91852.0,0.217742]]]
["bitfinex","BTCUSD",1732658207701,[[91862.0,0.26941245],[91860.0,0.294222],[91859.0,0.06539983],[91858.0,0.0478],[91857.0,0.217729]],[[91863.0,0.0026948],[91866.0,0.0016972],[91868.0,0.0016972],[91869.0,0.02145586],[91879.0,0.0016972]]]
["bitfinex","BTCUSD",1732658258664,[[91865.0,0.36993567],[91863.0,0.28304834],[91862.0,0.217716],[91860.0,0.21772],[91859.0,0.02618706]],[[91866.0,0.0016972],[91868.0,0.0016972],[91887.0,0.108829],[91888.0,0.0452],[91889.0,0.217656]]]
["bitfinex","BTCUSD",1732658340382,[[91877.0,0.00167648],[91874.0,0.001],[91872.0,0.108846],[91869.0,0.0008477],[91866.0,0.217707]],[[91883.0,0.02091253],[91884.0,0.1105284],[91888.0,0.02561627],[91891.0,0.217649],[91897.0,0.09772365]]]
["bitfinex","BTCUSD",1732658372804,[[91786.0,0.0008473],[91778.0,0.0008481],[91752.0,0.0476],[91750.0,0.217981],[91746.0,0.217991]],[[91787.0,0.39672374],[91789.0,0.217892],[91791.0,0.217888],[91792.0,0.42744311],[91793.0,0.04233924]]]
["bitfinex","BTCUSD",1732658405069,[[91805.0,0.217853],[91804.0,0.10799078]],[[91815.0,0.02153457],[91816.0,0.108914],[91819.0,0.21782],[91820.0,0.0016966],[91823.0,0.217811]]]
["bitfinex","BTCUSD",1732658434533,[[91732.0,0.00167648],[91731.0,0.0472],[91728.0,0.0801],[91727.0,0.109019],[91720.0,0.218053]],[[91733.0,0.109012],[91735.0,0.218021],[91741.0,0.218005],[91744.0,0.02159845],[91748.0,0.02591846]]]
["bitfinex","BTCUSD",1732658465353,[[91657.0,0.075],[91652.0,0.0472],[91649.0,0.0008482],[91627.0,0.0008473],[91626.0,0.09627203]],[[91686.0,0.71617255],[91689.0,0.21813],[91694.0,0.21844152]]]
["bitfinex","BTCUSD",1732658502716,[[91765.0,0.66130321],[91763.0,0.21995],[91762.0,0.217954],[91759.0,0.237961],[91756.0,0.20539295]],[[91766.0,0.0076972],[91797.0,0.02177012],[91801.0,0.02619267],[91804.0,0.217856]]]
["bitfinex","BTCUSD",1732658565961,[[91854.0,0.10799078],[91853.0,0.174]],[[91881.0,0.043572],[91883.0,0.02210099],[91891.0,0.10449524],[91897.0,0.152]]]
["bitfinex","BTCUSD",1732658565962,[[91864.0,0.108856],[91854.0,0.10799078],[91853.0,0.174],[91850.0,0.217744],[91832.0,0.022]],[[91869.0,0.10885],[91880.0,0.0065673],[91881.0,0.043572],[91883.0,0.02210099],[91891.0,0.32214624]]]
["bitfinex","BTCUSD",1732658627668,[[91939.0,0.108767],[91938.0,0.001],[91935.0,0.217545],[91934.0,0.217546],[91928.0,0.21756]],[[91940.0,0.007],[91946.0,0.13071516],[91951.0,0.24380336],[91952.0,0.217505],[91965.0,0.0687]]]
["bitfinex","BTCUSD",1732658667009,[[91991.0,0.12115876],[91989.0,0.217415],[91986.0,0.217424],[91983.0,0.217429],[91977.0,0.217443]],[[91992.0,0.0023451],[91996.0,0.043511],[92000.0,0.8995985],[92001.0,0.02193793],[92005.0,0.217381]]]
["bitfinex","BTCUSD",1732658705596,[[92083.0,0.11796848],[92081.0,0.217198],[92078.0,0.217205],[92075.0,0.217213],[92074.0,0.00012213]],[[92084.0,0.00076758],[92094.0,0.02587861],[92100.0,0.15044981],[92106.0,0.217142]]]
["bitfinex","BTCUSD",1732658738960,[[92112.0,0.108563],[92109.0,0.217131],[92101.0,0.10799078],[92099.0,0.003],[92094.0,0.0016922]],[[92118.0,0.16104653],[92119.0,0.31478649],[92122.0,0.217103],[92123.0,0.14516687],[92126.0,0.41065082]]]
["bitfinex","BTCUSD",1732658770189,[[92094.0,0.0016922],[92084.0,0.0016924],[92083.0,0.0016924],[92078.0,0.108602],[92053.0,0.02]],[[92095.0,0.19016319],[92097.0,0.217162],[92099.0,0.1052216],[92100.0,0.0458],[92101.0,0.217153]]]
["bitfinex","BTCUSD",1732658810985,[[92120.0,0.33774478],[92118.0,0.21711],[92111.0,0.15806201],[92110.0,0.02],[92108.0,0.15]],[[92121.0,0.0008479],[92127.0,0.0008461],[92143.0,6e-05],[92150.0,0.108519],[92151.0,0.0173953]]]
["bitfinex","BTCUSD",1732658874032,[[92208.0,0.57567352],[92206.0,0.216903],[92205.0,0.216907],[92204.0,0.19231033],[92199.0,0.57818658]],[[92209.0,4.17121959],[92210.0,0.0008461],[92214.0,0.0008477],[92218.0,0.05]]]
["bitfinex","BTCUSD",1732658920962,[[92208.0,0.59881875],[92206.0,0.236903],[92205.0,0.216907],[92201.0,0.28887946],[92092.0,0.61739937]],[[92209.0,2.49600389],[92210.0,0.0008461],[92214.0,0.0008477],[92218.0,0.05],[92220.0,0.0254159]]]
["bitfinex","BTCUSD",1732658953237,[[92252.0,0.24608378],[92248.0,0.52992569],[92245.0,0.14440394],[92241.0,0.19262376],[92238.0,0.3907797]],[[92253.0,0.0787],[92257.0,0.0484],[92270.0,0.2176042],[92273.0,0.216749],[92275.0,0.02678988]]]
["bitfinex","BTCUSD",1732658985613,[[92279.0,0.0036948],[92268.0,0.216759],[92264.0,0.216767],[92263.0,0.02],[92244.0,0.09576971]],[[92280.0,0.232465],[92285.0,0.216719],[92286.0,0.23864864],[92287.0,0.02],[92308.0,0.5428]]]
["bitfinex","BTCUSD",1732659024259,[[92229.0,0.38641578],[92226.0,0.216858],[92225.0,0.36118082],[92223.0,0.19242776],[92222.0,0.216867]],[[92230.0,0.00023814],[92256.0,0.108394],[92258.0,0.216784],[92261.0,0.12772226],[92262.0,0.216775]]]
["bitfinex","BTCUSD",1732659056802,[[92279.0,0.23985778],[92275.0,0.216743],[92274.0,0.216743],[92270.0,0.216754],[92269.0,0.02677865]],[[92280.0,0.0003474],[92300.0,0.108343],[92301.0,0.24349438],[92304.0,0.291776],[92307.0,0.216669]]]
["bitfinex","BTCUSD",1732659096529,[[92363.0,0.38825878],[92361.0,0.23864073],[92360.0,0.433085],[92359.0,0.02598339],[92354.0,0.28622732]],[[92364.0,4.99688484],[92391.0,0.108236],[92395.0,0.216462],[92399.0,0.216454],[92401.0,0.5436478]]]
["bitfinex","BTCUSD",1732659162717,[[92137.0,0.10799078],[92136.0,0.0016958],[92126.0,0.108546],[92125.0,0.09465595],[92123.0,0.14198393]],[[92138.0,0.108532],[92161.0,0.367011],[92162.0,0.5428],[92165.0,0.15],[92168.0,0.02]]]
["bitfinex","BTCUSD",1732659189578,[[92217.0,0.0325],[92199.0,0.10946],[92197.0,0.10799078],[92196.0,0.216928],[92193.0,0.216934]],[[92218.0,0.108438],[92221.0,0.43374],[92222.0,0.15],[92223.0,0.31573244],[92224.0,0.02135103]]]
["bitfinex","BTCUSD",1732659228108,[[92157.0,0.108509],[92156.0,0.217023],[92155.0,0.10799078],[92143.0,0.15],[92122.0,0.14438663]],[[92175.0,0.03734502],[92182.0,0.02687417],[92282.0,1.55903972]]]
["bitfinex","BTCUSD",1732659257155,[[92201.0,0.37244878],[92199.0,0.31315941],[92198.0,0.216923],[92197.0,0.0771],[92196.0,0.14436061]],[[92202.0,0.0016968],[92241.0,0.0805],[92242.0,0.21688214],[92250.0,0.0584518],[92251.0,0.15]]]
["bitfinex","BTCUSD",1732659287076,[[92251.0,0.108398],[92247.0,0.10799078],[92246.0,0.21681],[92240.0,0.35245249],[92228.0,0.31441684]],[[92263.0,0.108386],[92264.0,0.216769],[92265.0,0.0016974],[92267.0,0.02120739],[92274.0,0.2436882]]]
["bitfinex","BTCUSD",1732659326792,[[92244.0,0.001848],[92232.0,0.00577894],[92201.0,0.216915]],[[92245.0,0.57444485],[92246.0,0.0584518],[92247.0,0.236811],[92250.0,0.216802],[92252.0,0.0221956]]]
["bitfinex","BTCUSD",1732659393462,[[92244.0,0.46715567],[92242.0,0.36044225],[92240.0,0.216825],[92239.0,0.26183974],[92238.0,0.216829]],[[92261.0,0.001696],[92264.0,0.001696],[92269.0,0.108379],[92271.0,0.216754],[92274.0,0.216747]]]
["bitfinex","BTCUSD",1732659430510,[[92197.0,0.1093105],[92194.0,0.216932],[92191.0,0.216939],[92189.0,0.02436597],[92187.0,0.216949]],[[92204.0,0.108456],[92206.0,0.216905],[92217.0,0.216879],[92225.0,0.02],[92228.0,0.0584518]]]
["bitfinex","BTCUSD",1732659462313,[[92197.0,0.0538485],[92179.0,0.216967],[92176.0,0.31311364],[92172.0,0.15018611],[92169.0,0.40927329]],[[92198.0,0.12988009],[92200.0,0.241295],[92201.0,0.216917],[92204.0,0.21691],[92206.0,0.0793]]]
["bitfinex","BTCUSD",1732659492604,[[92177.0,0.217972],[92173.0,0.0008479],[92170.0,0.216988],[92161.0,0.00491257],[92160.0,0.09607638]],[[92191.0,0.10799078],[92192.0,0.15]]]
["bitfinex","BTCUSD",1732659531747,[[92226.0,0.001696],[92222.0,0.0040188],[92198.0,0.02656292],[92196.0,0.0824],[92194.0,0.0489]],[[92227.0,0.108428],[92229.0,0.216853],[92233.0,0.298742],[92234.0,0.10799078],[92239.0,0.216828]]]
["bitfinex","BTCUSD",1732659563958,[[92218.0,0.109738],[92206.0,0.21979496]],[[92222.0,0.003],[92225.0,0.10843],[92229.0,0.217701],[92231.0,0.043402],[92237.0,0.216834]]]
["bitfinex","BTCUSD",1732659606823,[[92179.0,0.108484],[92177.0,0.216973],[92176.0,0.216976],[92173.0,0.0479],[92172.0,0.0754]],[[92180.0,0.02178056],[92187.0,0.108475],[92190.0,0.37922189],[92196.0,0.0584518],[92199.0,0.216923]]]
["bitfinex","BTCUSD",1732659653147,[[92175.0,0.1093372],[92172.0,0.216983],[92168.0,0.216995],[92165.0,0.0478],[90388.0,0.5]],[[92181.0,0.00476123],[92182.0,0.02169451],[92188.0,0.21695],[92189.0,0.10799078],[92363.0,3.2282467]]]
["bitfinex","BTCUSD",1732659736069,[[92218.0,0.70472132],[92216.0,0.24099068],[92215.0,0.453767],[92207.0,0.50609081],[92200.0,0.08915556]],[[92226.0,0.000848],[92245.0,0.0008478],[92257.0,0.0016976],[92262.0,0.004339],[92264.0,0.108385]]]
["bitfinex","BTCUSD",1732659777068,[[92337.0,0.108298],[92335.0,0.2166],[92331.0,0.216611],[92330.0,0.216612],[92326.0,0.001]],[[92338.0,0.0016966],[92364.0,5.09128934],[92368.0,0.0773],[92375.0,0.24097],[92397.0,0.0008479]]]
["bitfinex","BTCUSD",1732659810478,[[92343.0,0.10799078],[92342.0,0.02522029],[92327.0,0.292819],[92325.0,0.065],[92323.0,0.09564135]],[[92363.0,0.10797504],[92364.0,4.53422695],[92367.0,0.0499],[92370.0,0.216522]]]
["bitfinex","BTCUSD",1732659849142,[[92298.0,0.0016934],[92284.0,0.0825],[92282.0,0.108363],[92281.0,0.218422],[92279.0,0.0498]],[[92301.0,0.2606161],[92304.0,0.216676],[92307.0,0.216669],[92308.0,0.216666],[92310.0,0.18367226]]]
["bitfinex","BTCUSD",1732659897653,[[92288.0,0.0016978],[92265.0,0.0016978],[92254.0,0.0751],[92253.0,0.0498],[92252.0,0.216795]],[[92289.0,0.68471288],[92291.0,0.2951568],[92292.0,0.216704],[92293.0,0.09722162],[92294.0,0.02418294]]]
["bitfinex","BTCUSD",1732659975998,[[92288.0,0.21834678],[92286.0,0.216717],[92285.0,0.216718],[92282.0,0.216725],[92280.0,0.02]],[[92289.0,0.0008489],[92292.0,0.0016978],[92300.0,0.02157907],[92307.0,0.0497],[92308.0,0.0787]]]
["bitfinex","BTCUSD",1732660027253,[[92338.0,0.78726747],[92336.0,0.2166],[92335.0,0.2166],[92330.0,0.216613],[92324.0,0.33418299]],[[92339.0,5e-07],[92347.0,0.0016958],[92364.0,4.21978384],[92382.0,0.0500487],[92389.0,0.56730298]]]
["bitfinex","BTCUSD",1732660066080,[[92336.0,0.1083],[92335.0,0.10799078],[92334.0,0.216603],[92326.0,0.216623],[92324.0,0.02437919]],[[92337.0,0.00511108],[92338.0,0.08],[92340.0,0.047],[92355.0,0.5428],[92360.0,0.35202606]]]
["bitfinex","BTCUSD",1732660101434,[[92363.0,0.67485878],[92362.0,0.02535312],[92360.0,0.216541],[92359.0,0.216545],[92357.0,0.09579966]],[[92364.0,2.78113356],[92377.0,0.0138878],[92380.0,0.0045],[92382.0,0.0008487],[92385.0,0.0016974]]]
["bitfinex","BTCUSD",1732660146044,[[92417.0,0.55660673],[92415.0,0.61729567],[92413.0,0.216417],[92408.0,0.15548206],[92407.0,0.63988553]],[[92418.0,4.6753418],[92427.0,0.0805],[92430.0,0.047],[92457.0,0.0271121],[92462.0,0.324458]]]
["bitfinex","BTCUSD",1732660179830,[[92403.0,0.004],[92401.0,0.108223],[92398.0,0.0006479],[92396.0,0.216458],[92395.0,0.216461]],[[92404.0,0.1094],[92410.0,0.108213],[92412.0,0.216422],[92416.0,0.216412],[92417.0,0.02220564]]]
["bitfinex","BTCUSD",1732660269009,[[92416.0,0.4153273],[92412.0,0.264419],[92410.0,0.216426],[92409.0,0.216428],[92398.0,0.16234828]],[[92417.0,0.0008479],[92418.0,4.15468495],[92449.0,0.0774],[92453.0,0.265227],[92456.0,0.0016962]]]
["bitfinex","BTCUSD",1732660324197,[[92388.0,0.0016966],[92387.0,0.0167956],[92358.0,0.216547],[92356.0,0.0254346]],[[92389.0,0.49660282],[92391.0,0.216471],[92392.0,0.216468],[92399.0,0.5428],[92400.0,0.2701365]]]
["bitfinex","BTCUSD",1732660354981,[[92311.0,0.0026954],[92305.0,0.0008477],[92294.0,0.0016966],[92291.0,0.0008477],[92276.0,0.0829807]],[[92312.0,1.10362088],[92314.0,0.216653],[92319.0,0.433284],[92321.0,0.13506825],[92323.0,0.25]]]
["bitfinex","BTCUSD",1732660395536,[[92248.0,0.108402],[92246.0,0.216811],[92245.0,0.0152404],[92242.0,0.02],[92241.0,0.216822]],[[92262.0,0.216773],[92263.0,0.5],[92266.0,0.216765],[92278.0,0.02614022],[92330.0,0.4707455]]]
["bitfinex","BTCUSD",1732660424972,[[92196.0,0.10799078],[92193.0,0.0008484],[92190.0,0.0008491],[92178.0,0.21697],[92170.0,0.256989]],[[92205.0,0.001],[92219.0,0.216876],[92223.0,0.216867],[92227.0,0.216857],[92237.0,0.02]]]
["bitfinex","BTCUSD",1732660461349,[[92215.0,0.108442],[92210.0,0.216896],[92209.0,0.216896],[92206.0,0.019073],[92203.0,0.216912]],[[92217.0,0.02208446],[92221.0,0.0016968],[92223.0,0.108432],[92226.0,0.0016968],[92249.0,0.02]]]
["bitfinex","BTCUSD",1732660516863,[[92193.0,0.0008484],[92189.0,0.108471],[92184.0,0.216955],[92183.0,0.216959],[92179.0,0.216969]],[[92194.0,0.02154716],[92200.0,0.10846],[92204.0,0.01834701],[92205.0,0.21691],[92207.0,0.216904]]]
["bitfinex","BTCUSD",1732660609827,[[92238.0,0.0018481],[92237.0,0.000848],[92236.0,0.00036964],[92235.0,0.108418],[92233.0,0.09686989]],[[92242.0,0.0098323],[92243.0,0.0016962],[92244.0,0.108408],[92245.0,0.1291],[92246.0,0.2185078]]]
["bitfinex","BTCUSD",1732660676817,[[92237.0,0.001848],[92229.0,0.00016369],[92213.0,0.216888],[92210.0,0.0008484],[92189.0,0.002]],[[92238.0,0.37481584],[92239.0,0.12926221],[92241.0,0.216825],[92243.0,0.36682],[92247.0,0.08909003]]]
["bitfinex","BTCUSD",1732660723156,[[92190.0,0.0008491],[92182.0,0.00016369],[92167.0,0.0451],[92166.0,0.190199],[92035.0,0.61877933]],[[92191.0,0.44763209],[92192.0,0.5428],[92193.0,0.258634],[92194.0,0.11555779],[92196.0,0.21693]]]
["bitfinex","BTCUSD",1732660761128,[[92182.0,0.24199319],[92179.0,0.216968],[92172.0,0.216984],[92167.0,0.09693191],[92166.0,0.01685765]],[[92183.0,0.004],[92193.0,0.001697],[92195.0,0.216932],[92211.0,0.5628],[92218.0,0.41174278]]]
["bitfinex","BTCUSD",1732660833844,[[92162.0,0.0008491],[92156.0,0.023],[92155.0,0.1093592],[92154.0,0.0008491],[92153.0,0.0493482]],[[92163.0,0.14328502],[92164.0,0.01738324],[92166.0,0.217],[92168.0,0.216995],[92171.0,0.216989]]]
["bitfinex","BTCUSD",1732660879744,[[92117.0,0.0008481],[92097.0,0.0008485],[92094.0,0.09693076],[92091.0,0.14539614],[92089.0,0.19471002]],[[92118.0,0.307156],[92119.0,0.13477266],[92122.0,0.217103],[92124.0,0.0839],[92125.0,0.001]]]
["bitfinex","BTCUSD",1732660961110,[[92129.0,0.108543],[92125.0,0.217096],[92124.0,0.10799078],[92123.0,0.217099],[92120.0,0.02088456]],[[92130.0,0.02407734],[92140.0,0.15],[92141.0,0.108529],[92144.0,0.02028781],[92153.0,0.21703]]]
["bitfinex","BTCUSD",1732661033638,[[92164.0,0.108501],[92161.0,0.10883828],[92159.0,0.217015],[92157.0,0.217019],[92151.0,0.217034]],[[92168.0,0.173],[92169.0,0.02165286],[92190.0,0.0216972],[92191.0,0.0016978],[92196.0,0.0216972]]]
["bitfinex","BTCUSD",1732661094258,[[92141.0,0.003],[92140.0,0.0008478],[92139.0,0.108531],[92135.0,0.217071],[92133.0,0.2179238]],[[92142.0,0.0214145],[92145.0,0.108524],[92148.0,0.0016956],[92150.0,0.217039],[92152.0,0.02479169]]]
["bitfinex","BTCUSD",1732661151379,[[92195.0,0.64335578],[92193.0,0.216934],[92192.0,0.216938],[92191.0,0.09567328],[92190.0,0.24063156]],[[92196.0,8e-07],[92202.0,0.0016972],[92210.0,0.00024431],[92223.0,0.001697],[92244.0,0.108408]]]
["bitfinex","BTCUSD",1732661193801,[[92245.0,0.108406],[92240.0,0.216825],[92239.0,0.216826],[92236.0,0.00018824],[92234.0,0.32482978]],[[92246.0,0.04645027],[92250.0,0.15],[92251.0,0.13249208],[92267.0,0.09736657],[92269.0,0.14604986]]]
["bitfinex","BTCUSD",1732661246956,[[92236.0,0.10860524],[92230.0,0.216847],[92229.0,0.21685],[92225.0,0.21686],[92222.0,0.02630341]],[[92243.0,0.10841],[92245.0,0.216813],[92246.0,0.2429426],[92247.0,0.216809],[92249.0,0.09759916]]]
["bitfinex","BTCUSD",1732661331374,[[92237.0,0.110111],[92236.0,0.00188324],[92234.0,0.433676],[92233.0,0.0462],[92232.0,0.002]],[[92238.0,0.0239918],[92242.0,0.24768338],[92244.0,0.14652507],[92245.0,0.0008475],[92246.0,0.02784665]]]
["bitfinex","BTCUSD",1732661448211,[[92189.0,0.34946278],[92187.0,0.216949],[92184.0,0.02512069],[92183.0,0.216957],[92180.0,0.02]],[[92190.0,0.0008485],[92197.0,0.02190858],[92200.0,0.0008484],[92213.0,0.108444],[92225.0,0.366861]]]
["bitfinex","BTCUSD",1732661488623,[[92133.0,0.0008478],[92132.0,0.00078859],[92128.0,0.001694],[92127.0,0.0789942],[92126.0,0.001694]],[[92145.0,0.26592857],[92147.0,0.02396856],[92149.0,0.21704],[92150.0,0.217038],[92155.0,0.0784]]]
["bitfinex","BTCUSD",1732661552292,[[92085.0,0.034877],[92078.0,0.046],[92075.0,0.108607],[92070.0,0.217224],[92067.0,0.2189256]],[[92086.0,0.15386367],[92088.0,0.217185],[92089.0,0.217181],[92090.0,0.09734878],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732661597622,[[92089.0,0.001],[92088.0,0.108591],[92086.0,0.10799078],[92085.0,0.000849],[92083.0,0.219193]],[[92095.0,0.02131488],[92100.0,0.09732652],[92102.0,0.25456479],[92103.0,0.0476],[92104.0,0.217148]]]
["bitfinex","BTCUSD",1732661652453,[[92085.0,0.00012614],[92082.0,0.00275],[92064.0,0.0467],[92060.0,0.0764488],[92051.0,0.0008478]],[[92086.0,1.05890229],[92088.0,0.265983],[92091.0,0.36893331],[92095.0,0.32835193],[92099.0,0.32842497]]]
["bitfinex","BTCUSD",1732661687927,[[92013.0,0.10899078],[92011.0,0.108682],[92006.0,0.434752],[92002.0,0.217384],[91998.0,0.0451]],[[92015.0,0.0435],[92016.0,0.0016976],[92022.0,0.15],[92024.0,0.217335],[92066.0,0.09633841]]]
["bitfinex","BTCUSD",1732661753400,[[91956.0,0.10799078],[91951.0,0.217506],[91948.0,0.0808],[91947.0,0.2673639],[91930.0,0.28253269]],[[91963.0,0.0016984],[91966.0,0.2184624],[91969.0,0.02645498],[91974.0,0.217454],[91979.0,0.043526]]]
["bitfinex","BTCUSD",1732661832501,[[92039.0,0.64593978],[92037.0,0.24341826],[92033.0,0.31508379],[92032.0,0.217313],[92030.0,0.32555911]],[[92040.0,0.0026984],[92042.0,0.0016984],[92051.0,0.0016954],[92052.0,0.0016954],[92073.0,0.02128563]]]
["bitfinex","BTCUSD",1732661862809,[[92080.0,0.10799078],[92075.0,0.108607],[92069.0,0.217227],[92067.0,0.217231],[92065.0,0.04663409]],[[92083.0,0.108597],[92087.0,0.217185],[92088.0,0.217185],[92090.0,0.04846784],[92093.0,0.0829]]]
["bitfinex","BTCUSD",1732661923886,[[92020.0,0.0016924],[92011.0,0.001694],[91987.0,0.0820924],[91985.0,0.0499],[91976.0,0.108723]],[[92021.0,1.16097504],[92022.0,0.04162754],[92024.0,0.217334],[92025.0,0.24399019],[92027.0,0.02]]]
["bitfinex","BTCUSD",1732661950323,[[91952.0,0.108752],[91947.0,0.10799078],[91931.0,0.02642741],[91930.0,0.217555],[91907.0,0.02132895]],[[91958.0,0.02139432],[91959.0,0.108744],[91963.0,0.21748],[91974.0,0.5428],[91977.0,0.15]]]
["bitfinex","BTCUSD",1732661977200,[[91895.0,0.10883918],[91894.0,6e-05],[91893.0,0.108821],[91889.0,0.217653],[91870.0,0.28251318]],[[91899.0,0.108815],[91900.0,0.001],[91905.0,0.217616],[91908.0,0.21761],[91912.0,0.2176]]]
["bitfinex","BTCUSD",1732662023911,[[91903.0,0.005902],[91895.0,0.000849]],[[91906.0,0.001698],[91910.0,0.217604],[91911.0,0.02128131],[91912.0,0.082],[91913.0,0.15]]]
["bitfinex","BTCUSD",1732662095451,[[91872.0,0.108846],[91871.0,0.10799078],[91867.0,0.217706],[91865.0,0.0477],[91863.0,0.217715]],[[91888.0,0.217656],[91889.0,0.15],[91893.0,0.02159015],[91945.0,0.1017672],[91948.0,0.14424652]]]
["bitfinex","BTCUSD",1732662127744,[[91893.0,0.10799078],[91892.0,0.1105172],[91889.0,0.217652],[91886.0,0.0806],[91840.0,0.43267036]],[[91901.0,0.217627],[91905.0,0.217616],[91906.0,0.001698],[91910.0,0.35397953],[91918.0,0.14549518]]]
["bitfinex","BTCUSD",1732662175406,[[91948.0,0.21674778],[91946.0,0.217517],[91945.0,0.217521],[91942.0,0.217528],[91934.0,0.04451208]],[[91949.0,0.0016998],[91964.0,0.108738],[91966.0,0.217472],[91970.0,0.35383853],[91973.0,0.15]]]
["bitfinex","BTCUSD",1732662206716,[[91974.0,0.0026926],[91973.0,0.00073582],[91967.0,0.434938],[91960.0,0.217484],[91869.0,0.05437692]],[[91983.0,0.15],[91984.0,0.02286746],[91987.0,0.217424],[91991.0,0.217414],[91994.0,0.0016962]]]
["bitfinex","BTCUSD",1732662244236,[[91812.0,0.217836],[91789.0,0.00108924],[91788.0,0.10799078],[91784.0,0.0795]],[[91822.0,0.108907],[91828.0,0.217798],[91829.0,0.53498723],[91830.0,0.20452041],[91833.0,0.02416561]]]
["bitfinex","BTCUSD",1732662271177,[[91762.0,0.10908054],[91761.0,0.0784],[91759.0,0.0008478],[91745.0,0.217994],[91744.0,0.002]],[[91800.0,0.20452041],[91801.0,0.02565321],[91803.0,0.53498723],[91804.0,0.02],[91859.0,0.0951234]]]
["bitfinex","BTCUSD",1732662309114,[[91778.0,0.217917],[91776.0,0.10799078],[91772.0,0.1242],[91749.0,0.002],[91721.0,0.09697588]],[[91790.0,0.15],[91795.0,0.217877],[91800.0,0.27145514],[91810.0,0.04356463],[91848.0,0.09611316]]]
["bitfinex","BTCUSD",1732662367615,[[91797.0,0.21692678],[91796.0,0.00108916],[91795.0,0.217875],[91793.0,0.217879],[91787.0,0.217895]],[[91798.0,0.0016996],[91826.0,0.217805],[91830.0,0.217794],[91840.0,0.74085092],[91842.0,0.0783]]]
["bitfinex","BTCUSD",1732662398496,[[91892.0,0.21681378],[91890.0,0.217651],[91889.0,0.217652],[91886.0,0.21766],[91871.0,0.237695]],[[91893.0,0.0016988],[91903.0,0.0016992],[91904.0,0.108809],[91908.0,0.15],[91917.0,0.217588]]]
["bitfinex","BTCUSD",1732662438611,[[91936.0,0.56539331],[91934.0,0.217545],[91933.0,0.217549],[91929.0,0.09750516],[91927.0,0.35404677]],[[91937.0,0.0026986],[91969.0,0.0137762],[91972.0,0.0008463],[91983.0,0.0008477],[91991.0,0.217412]]]
["bitfinex","BTCUSD",1732662466847,[[91923.0,0.10799078],[91917.0,0.0016918],[91910.0,0.217602],[91905.0,0.292715],[91870.0,0.217698]],[[91933.0,0.15],[91934.0,0.217547],[91936.0,0.00488453],[91938.0,0.023],[91963.0,0.269779]]]
["bitfinex","BTCUSD",1732662498160,[[91903.0,0.0016922],[91896.0,0.0016922],[91891.0,0.217648],[91887.0,0.217657],[91883.0,0.217667]],[[91904.0,0.306655],[91906.0,0.217615],[91907.0,0.217611],[91912.0,0.237599],[91989.0,0.0953699]]]
["bitfinex","BTCUSD",1732662547885,[[91905.0,0.001695],[91896.0,0.0016922]],[[91907.0,0.02288005],[91913.0,0.02220879],[91923.0,0.31436512]]]
["bitfinex","BTCUSD",1732662625558,[[92005.0,0.438389],[92003.0,0.217382],[91998.0,0.217394],[91996.0,0.35397858],[91995.0,0.10799078]],[[92006.0,0.0008451],[92007.0,0.0008453],[92071.0,0.002],[92080.0,0.51276351],[92085.0,0.0008476]]]
["bitfinex","BTCUSD",1732662656856,[[92035.0,0.21664478],[92025.0,0.0016922],[92023.0,0.0465]],[[92050.0,0.13657858],[92060.0,0.15]]]
["bitfinex","BTCUSD",1732662693915,[[92045.0,0.25863278],[92043.0,0.217289],[92039.0,0.0478],[92038.0,0.4346],[92033.0,0.02]],[[92046.0,0.0008484],[92076.0,0.0008461],[92077.0,0.0205612],[92099.0,0.217159],[92102.0,0.21032609]]]
["bitfinex","BTCUSD",1732662722062,[[92045.0,0.10899078],[92044.0,0.0806],[92041.0,0.0658],[92039.0,0.02],[92025.0,0.21733]],[[92053.0,0.02167233],[92063.0,0.217242],[92102.0,0.09596126],[92105.0,0.14394189],[92109.0,0.20890616]]]
["bitfinex","BTCUSD",1732662767126,[[92075.0,0.34099778],[92073.0,0.0462],[92072.0,0.23685958],[92069.0,0.217228],[92066.0,0.217233]],[[92076.0,0.0008461],[92085.0,0.0008476],[92096.0,0.01982359],[92098.0,0.10858],[92099.0,0.02207335]]]
["bitfinex","BTCUSD",1732662829851,[[92037.0,0.217303],[92035.0,0.002],[92034.0,0.21731],[92032.0,0.0998],[92026.0,0.02]],[[92041.0,0.108647],[92045.0,0.217285],[92047.0,0.02167273],[92048.0,0.15],[92054.0,0.217266]]]
["bitfinex","BTCUSD",1732662874623,[[92048.0,0.187438],[92045.0,0.237284],[92040.0,0.217296],[92035.0,0.217307]],[[92049.0,0.000848],[92052.0,0.02154039],[92055.0,0.0008479],[92056.0,0.17034665],[92060.0,0.108625]]]
["bitfinex","BTCUSD",1732662923260,[[92138.0,0.14999078],[92134.0,0.217073],[92130.0,0.296683],[92127.0,0.0471]],[[92139.0,0.000848],[92141.0,0.02190161],[92142.0,0.0008482],[92150.0,0.217038],[92214.0,0.0961488]]]
["bitfinex","BTCUSD",1732662958111,[[92143.0,0.02],[92138.0,0.0036944],[92137.0,0.108533],[92136.0,0.02],[92135.0,0.217072]],[[92144.0,0.108525],[92146.0,0.217046],[92148.0,0.02274129],[92150.0,0.217038],[92151.0,0.02363245]]]
["bitfinex","BTCUSD",1732662988853,[[92070.0,0.002],[92068.0,0.0457],[92066.0,0.108617],[92063.0,0.03134979],[92062.0,0.237244]],[[92072.0,0.108611],[92077.0,0.21721],[92085.0,0.15927298],[92088.0,0.217184],[92095.0,0.15]]]
["bitfinex","BTCUSD",1732663034856,[[92021.0,0.0775952],[92019.0,0.0459],[92013.0,0.01991274],[92011.0,0.0016958],[92005.0,0.022]],[[92022.0,0.108669],[92024.0,0.217334],[92025.0,0.217333],[92027.0,0.02322519],[92054.0,0.0047]]]
["bitfinex","BTCUSD",1732663075202,[[91980.0,0.14661274],[91979.0,0.02],[91977.0,0.0008482],[91976.0,0.0016958],[91971.0,0.108729]],[[91981.0,0.0016988],[91986.0,0.108712],[91988.0,0.15],[91989.0,0.24113437],[92028.0,0.19345634]]]
["bitfinex","BTCUSD",1732663122056,[[92036.0,0.04291274],[92031.0,0.15679078],[92029.0,0.0796477],[92021.0,0.21734]],[[92037.0,0.0016978],[92042.0,0.1721123],[92043.0,0.108645],[92046.0,0.217282],[92063.0,0.21032609]]]
["bitfinex","BTCUSD",1732663213035,[[91984.0,0.0018481],[91983.0,0.01991274],[91982.0,0.0008481],[91980.0,0.0028494],[91977.0,0.0008482]],[[91985.0,0.2604092],[91989.0,0.434837],[91993.0,0.31471531],[91994.0,0.15841823],[91997.0,0.19461062]]]
["bitfinex","BTCUSD",1732663247890,[[91892.0,7e-07],[91876.0,0.01991274],[91874.0,0.1473],[91848.0,0.02],[91847.0,0.02]],[[91893.0,0.26587595],[91895.0,0.32563178],[91897.0,0.217636],[91900.0,0.02134467],[91902.0,0.42803735]]]
["bitfinex","BTCUSD",1732663291089,[[91954.0,0.01991274],[91943.0,0.02],[91940.0,0.10799078],[91939.0,0.1303],[91937.0,0.10877]],[[91955.0,0.108748],[91956.0,0.15],[92002.0,0.81046688],[92004.0,0.1164329],[92007.0,0.14464935]]]
["bitfinex","BTCUSD",1732663328470,[[91965.0,0.35477857],[91963.0,0.0496],[91961.0,0.434965],[91957.0,0.02],[91948.0,0.217513]],[[91966.0,0.0016944],[91972.0,0.02149604],[91976.0,0.0016956],[91979.0,0.217442],[91982.0,0.15]]]
["bitfinex","BTCUSD",1732663384621,[[91969.0,0.04191274],[91962.0,0.0811],[91961.0,0.0482],[91958.0,0.10799078],[91923.0,0.39333344]],[[91970.0,0.258731],[91971.0,0.23866429],[91978.0,0.217445],[91996.0,8.726e-05],[92010.0,0.23280499]]]
["bitfinex","BTCUSD",1732663456024,[[91948.0,0.27406041],[91945.0,0.1096072],[91943.0,0.218371],[91940.0,0.02],[91939.0,0.217535]],[[91949.0,0.001696],[91955.0,0.02065315],[91966.0,0.108736],[91970.0,0.13643768],[91972.0,0.434916]]]
["bitfinex","BTCUSD",1732663535167,[[91853.0,0.0040245],[91850.0,0.0004],[91848.0,0.002],[91847.0,0.081],[91844.0,0.0469]],[[91854.0,0.51705286],[91856.0,0.217733],[91858.0,0.20409042],[91860.0,0.2194216],[91862.0,0.02592476]]]
["bitfinex","BTCUSD",1732663584833,[[91862.0,0.0008476],[91857.0,0.002],[91853.0,0.0230245],[91849.0,0.01856963],[91836.0,0.108889]],[[91863.0,0.260857],[91865.0,0.217712],[91866.0,0.0791],[91867.0,0.217708],[91868.0,0.217704]]]
["bitfinex","BTCUSD",1732663626167,[[91853.0,0.0008477],[91850.0,0.002],[91846.0,0.03856963],[91827.0,0.185799],[91818.0,0.23982]],[[91854.0,0.13827053],[91856.0,0.217734],[91857.0,0.21773],[91861.0,0.300522],[91864.0,0.5297942]]]
["bitfinex","BTCUSD",1732663668944,[[91814.0,0.04056963],[91811.0,0.0537],[91810.0,0.0803],[91808.0,0.10883868]],[[91815.0,0.108914],[91816.0,0.24298595],[91818.0,0.217822],[91822.0,0.217814],[91825.0,0.15]]]
["bitfinex","BTCUSD",1732663716365,[[91831.0,0.14540881],[91830.0,0.108896],[91827.0,0.217798],[91823.0,0.0793],[91822.0,0.21781]],[[91832.0,0.0016958],[91833.0,0.00159845],[91838.0,0.108887],[91839.0,0.02452366],[91841.0,0.15]]]
["bitfinex","BTCUSD",1732663756659,[[91791.0,0.0805],[91787.0,0.0463],[91785.0,0.0008477]],[[91806.0,0.258925],[91808.0,0.217847],[91809.0,0.217844],[91814.0,0.217831],[91818.0,0.217824]]]
["bitfinex","BTCUSD",1732663815383,[[91808.0,0.03641803],[91797.0,0.10799078],[91794.0,0.0477476],[91793.0,0.0778473],[91788.0,0.217893]],[[91809.0,0.258921],[91811.0,0.21784],[91812.0,0.217836],[91813.0,0.02833194],[91816.0,0.217827]]]
["bitfinex","BTCUSD",1732663925696,[[91799.0,0.40339662],[91795.0,0.43575],[91794.0,0.02],[91793.0,0.02614451],[91791.0,0.46422896]],[[91800.0,0.0026954],[91813.0,0.0016948],[91816.0,0.02641577],[91817.0,0.217825],[91820.0,0.217818]]]
["bitfinex","BTCUSD",1732663966642,[[91813.0,0.016696],[91811.0,0.24432288],[91803.0,0.29318746],[91800.0,0.0008477],[91797.0,0.0008478]],[[91818.0,0.15],[91828.0,0.217798],[91830.0,0.1345946],[91832.0,0.0016954],[91833.0,0.02633684]]]
["bitfinex","BTCUSD",1732664020902,[[91789.0,0.0178484],[91786.0,0.01212444],[91778.0,0.10899078],[91776.0,0.0753],[91759.0,0.237962]],[[91790.0,0.258944],[91792.0,0.217885],[91796.0,0.217875],[91798.0,0.217869],[91800.0,0.0016954]]]
["bitfinex","BTCUSD",1732664056684,[[91813.0,0.42528062],[91812.0,0.02],[91811.0,0.217836],[91810.0,0.21784],[91809.0,0.24426284]],[[91814.0,0.0026952],[91830.0,0.0016946],[91832.0,0.0016954],[91840.0,0.15],[91841.0,0.108884]]]
["bitfinex","BTCUSD",1732664110019,[[91864.0,0.13796362],[91859.0,0.108861],[91856.0,0.217732],[91854.0,0.217735],[91853.0,0.02]],[[91865.0,0.0026954],[91870.0,0.13335268],[91872.0,0.217694],[91875.0,0.15],[91896.0,0.22551456]]]
["bitfinex","BTCUSD",1732664152281,[[91899.0,0.0166947],[91894.0,0.10799078],[91893.0,0.01212444],[91889.0,0.108826],[91887.0,0.217658]],[[91900.0,0.259813],[91901.0,0.24125232],[91906.0,0.217614],[91909.0,0.217608],[91912.0,0.0808]]]
["bitfinex","BTCUSD",1732664236933,[[91989.0,0.32049878],[91988.0,0.28965472],[91986.0,0.4356918],[91985.0,0.0008469],[91984.0,0.002]],[[91990.0,0.00156163],[92007.0,0.0016952],[92008.0,0.217373],[92018.0,0.217351],[92020.0,0.13630901]]]
["bitfinex","BTCUSD",1732664285016,[[92035.0,0.10799078],[92034.0,0.108655],[92029.0,0.217322],[92028.0,0.217325],[92025.0,0.0758]],[[92040.0,0.108648],[92044.0,0.217289],[92049.0,0.02856459],[92052.0,0.21727],[92057.0,0.15]]]
["bitfinex","BTCUSD",1732664320808,[[91989.0,0.0008468],[91973.0,0.0789],[91972.0,0.217456],[91954.0,0.002]],[[91990.0,0.11308973],[91992.0,0.217412],[91993.0,0.217408],[91996.0,0.0476],[91997.0,0.3004]]]
["bitfinex","BTCUSD",1732664358735,[[91989.0,0.0018468],[91985.0,0.0008469],[91981.0,0.0772],[91973.0,0.0488],[91972.0,0.108728]],[[91990.0,0.11385655],[91992.0,0.217412],[91996.0,0.2174],[91998.0,0.02665958],[92000.0,0.35374895]]]
["bitfinex","BTCUSD",1732664409863,[[91989.0,0.0008478],[91985.0,0.0499481],[91981.0,0.0788],[91978.0,0.217441],[91970.0,0.21746]],[[91990.0,0.26383304],[91994.0,0.217406],[91995.0,0.217405],[92000.0,0.13635595],[92011.0,0.02133359]]]
["bitfinex","BTCUSD",1732664453702,[[92003.0,0.39371589],[92002.0,0.24373588],[92000.0,0.002],[91999.0,0.219089],[91998.0,0.217396]],[[92004.0,0.0087054],[92005.0,0.0016962],[92020.0,0.0016956],[92023.0,0.0009949],[92027.0,0.0008468]]]
["bitfinex","BTCUSD",1732664508330,[[92031.0,0.001695],[92023.0,0.0016952],[92014.0,0.217358],[92010.0,0.217365],[92000.0,0.24387027]],[[92032.0,0.13838141],[92034.0,0.217312],[92035.0,0.217309],[92040.0,0.5428],[92041.0,0.13626791]]]
["bitfinex","BTCUSD",1732664592237,[[92007.0,0.24465471],[92005.0,0.0016954],[92003.0,0.108691],[92002.0,0.00022666],[92001.0,0.0786]],[[92008.0,0.108687],[92012.0,0.217362],[92013.0,0.21736],[92019.0,0.217346],[92035.0,0.002]]]
["bitfinex","BTCUSD",1732664638919,[[92031.0,0.57089354],[92029.0,0.50876585],[92028.0,0.217324],[92027.0,0.02],[92022.0,0.11112746]],[[92049.0,0.001695],[92050.0,0.0004],[92059.0,0.0009936],[92060.0,0.0137762],[92061.0,0.02535734]]]
["bitfinex","BTCUSD",1732664686465,[[92031.0,0.108658],[92029.0,0.217322],[92027.0,0.0832],[92026.0,0.0016954],[92025.0,0.217331]],[[92034.0,0.02483836],[92041.0,0.0009923],[92042.0,0.217292],[92045.0,0.5428],[92060.0,0.1837762]]]
["bitfinex","BTCUSD",1732664722450,[[92055.0,0.34052078],[92053.0,0.217264],[92049.0,0.217275],[92048.0,0.217276],[92036.0,0.002]],[[92056.0,0.0008477],[92057.0,0.0008474],[92060.0,0.0137762],[92073.0,0.02364853],[92080.0,0.0009841]]]
["bitfinex","BTCUSD",1732664757718,[[92109.0,0.29695178],[92106.0,0.217139],[92103.0,0.262746],[92100.0,0.217154],[92093.0,0.02366423]],[[92110.0,0.02264893],[92111.0,0.03],[92116.0,0.0008478],[92121.0,0.02296787],[92125.0,0.0008477]]]
["bitfinex","BTCUSD",1732664806524,[[92129.0,0.108543],[92126.0,0.217093],[92125.0,0.0471],[92121.0,0.32509578],[92118.0,0.0779]],[[92139.0,0.13440635],[92142.0,0.217057],[92143.0,0.13627966],[92146.0,0.217047],[92158.0,0.152]]]
["bitfinex","BTCUSD",1732664886402,[[92072.0,0.0008479],[92062.0,0.082],[92056.0,0.0016948],[92055.0,0.0495475],[92047.0,0.217279]],[[92073.0,0.108609],[92075.0,0.217216],[92076.0,0.217212],[92081.0,0.217201],[92083.0,0.13627966]]]
["bitfinex","BTCUSD",1732664945849,[[92101.0,0.0008475],[92100.0,0.108577],[92097.0,0.0452],[92094.0,0.217168],[92093.0,0.21717]],[[92115.0,0.10856],[92117.0,0.217115],[92118.0,0.02639127],[92119.0,0.0798],[92121.0,0.217106]]]
["bitfinex","BTCUSD",1732664998126,[[92070.0,1.97974039],[92059.0,0.0008483],[92056.0,0.0016948],[92044.0,0.0778],[92043.0,0.0472]],[[92071.0,1.16671623],[92073.0,0.21722],[92077.0,0.21721],[92078.0,0.02],[92080.0,0.52255932]]]
["bitfinex","BTCUSD",1732665041640,[[92055.0,0.12659045],[92034.0,0.0008476],[92028.0,0.217323],[92024.0,0.2181809],[92016.0,0.0016954]],[[92056.0,0.40279395],[92057.0,0.02196242],[92058.0,0.217256],[92059.0,0.760052],[92065.0,0.55148041]]]
["bitfinex","BTCUSD",1732665091105,[[92091.0,0.0456],[92087.0,0.0785],[92086.0,0.108593],[92083.0,0.217194],[92079.0,0.217204]],[[92101.0,0.0016952],[92103.0,0.108574],[92106.0,0.217141],[92108.0,0.0767],[92109.0,0.001695]]]
["bitfinex","BTCUSD",1732665127745,[[92072.0,0.0008477],[92047.0,0.1275],[92036.0,0.108652],[92034.0,0.0008476],[92033.0,0.2190082]],[[92073.0,1.01698785],[92075.0,0.237215],[92076.0,0.02168976],[92077.0,0.217211]]]
["bitfinex","BTCUSD",1732665184064,[[92079.0,0.34748798],[92075.0,0.434428],[92074.0,0.0016952],[92072.0,0.0028477],[92070.0,0.08929389]],[[92080.0,0.02351056],[92090.0,0.0016952],[92098.0,0.0009878],[92100.0,0.0016958],[92117.0,0.09914493]]]
["bitfinex","BTCUSD",1732665227108,[[92138.0,0.108532],[92136.0,0.264768],[92135.0,0.0817],[92131.0,0.21708],[92120.0,0.30640089]],[[92139.0,0.0008479],[92140.0,0.0260653],[92159.0,0.1102028],[92160.0,0.72639389],[92168.0,0.216996]]]
["bitfinex","BTCUSD",1732665323827,[[92127.0,0.0469],[92126.0,0.0826],[92121.0,0.0010854],[92118.0,0.108555],[92115.0,0.217118]],[[92138.0,0.15],[92139.0,0.1143797],[92142.0,0.15],[92143.0,0.52126919],[92145.0,0.21705]]]
["bitfinex","BTCUSD",1732665371761,[[92079.0,0.0026952],[92074.0,0.0804952],[92073.0,0.0463],[92072.0,0.0008477],[92064.0,0.108618]],[[92080.0,0.11154379],[92082.0,0.217199],[92085.0,0.21719],[92088.0,0.217183],[92089.0,0.17531211]]]
["bitfinex","BTCUSD",1732665440492,[[92132.0,0.34962978],[92129.0,0.434172],[92127.0,0.02457363],[92125.0,0.217094],[92123.0,0.24199293]],[[92133.0,0.0008477],[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92153.0,0.0009929]]]
["bitfinex","BTCUSD",1732665448527,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92130.0,0.26229736],[92124.0,0.022]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92160.0,0.09017037],[92182.0,0.0028478]]]
["bitfinex","BTCUSD",1732665448662,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92130.0,0.24229736],[92124.0,0.022]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92160.0,0.09017037],[92161.0,0.108506]]]
["bitfinex","BTCUSD",1732665448870,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92124.0,0.022],[92114.0,0.02221705]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92159.0,0.1102028],[92160.0,0.09017037]]]
["bitfinex","BTCUSD",1732665449130,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92124.0,0.022],[92114.0,0.02221705]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92159.0,0.0016948],[92160.0,0.09017037]]]
["bitfinex","BTCUSD",1732665449296,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92130.0,0.02],[92124.0,0.022]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92159.0,0.0016948],[92160.0,0.000999]]]
["bitfinex","BTCUSD",1732665449532,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92124.0,0.02],[92123.0,0.02]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92159.0,0.0016948],[92160.0,0.19867837]]]
["bitfinex","BTCUSD",1732665449946,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92124.0,0.022],[92123.0,0.02]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92152.0,0.02211798],[92159.0,0.0016948]]]
["bitfinex","BTCUSD",1732665450148,[[92137.0,0.34712478],[92135.0,0.21707],[92134.0,0.217074],[92124.0,0.02],[92122.0,0.002]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92150.0,0.08917137],[92152.0,0.02211798]]]
["bitfinex","BTCUSD",1732665450351,[[92137.0,0.003],[92130.0,0.108541],[92128.0,0.0797],[92127.0,0.264991],[92111.0,0.04]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92150.0,0.08917137],[92152.0,0.02211798]]]
["bitfinex","BTCUSD",1732665450570,[[92137.0,0.003],[92121.0,0.0797],[92119.0,0.0479],[92107.0,0.02],[92106.0,0.02]],[[92138.0,0.1865795],[92139.0,0.0008477],[92141.0,0.0386],[92147.0,0.08917137],[92148.0,0.217044]]]
["bitfinex","BTCUSD",1732665450805,[[92137.0,0.003],[92121.0,0.0797],[92120.0,0.217107],[92119.0,0.0479],[92107.0,0.02]],[[92138.0,0.1865795],[92139.0,0.0008477],[92140.0,0.217062],[92141.0,0.0386],[92147.0,0.08917137]]]
["bitfinex","BTCUSD",1732665451036,[[92137.0,0.003],[92124.0,0.217098],[92121.0,0.0797],[92120.0,0.217107],[92119.0,0.0479]],[[92138.0,0.0780475],[92139.0,0.0008477],[92141.0,0.0386],[92144.0,0.217052],[92154.0,0.21703]]]
["bitfinex","BTCUSD",1732665451264,[[92124.0,0.217098],[92121.0,0.0797],[92120.0,0.217107],[92119.0,0.0479],[92110.0,0.002]],[[92138.0,0.0008475],[92139.0,0.0008477],[92144.0,0.294252],[92148.0,0.255644],[92154.0,0.21703]]]
["bitfinex","BTCUSD",1732665451465,[[92126.0,0.108546],[92125.0,0.32508678],[92121.0,0.0797],[92120.0,0.217107],[92119.0,0.0479]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.08917137],[92143.0,0.108527],[92144.0,0.294252]]]
["bitfinex","BTCUSD",1732665451806,[[92137.0,0.003],[92132.0,0.217078],[92127.0,0.10907613],[92121.0,0.296805],[92119.0,0.0479]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.15],[92150.0,0.217039],[92153.0,0.0819]]]
["bitfinex","BTCUSD",1732665452043,[[92137.0,0.003],[92135.0,0.108535],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.15],[92150.0,0.217039],[92153.0,0.0819]]]
["bitfinex","BTCUSD",1732665452044,[[92137.0,0.003],[92135.0,0.108535],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.1509948],[92148.0,0.108522],[92150.0,0.30621037]]]
["bitfinex","BTCUSD",1732665452272,[[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.1509948],[92150.0,0.30621037]]]
["bitfinex","BTCUSD",1732665452273,[[92134.0,0.217075],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178],[92121.0,0.0797]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.15],[92149.0,0.110217],[92150.0,0.08917137]]]
["bitfinex","BTCUSD",1732665452474,[[92135.0,0.108535],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178],[92121.0,0.0797]],[[92138.0,0.0018475],[92139.0,0.0008477],[92145.0,0.15],[92149.0,0.001696],[92150.0,0.08917137]]]
["bitfinex","BTCUSD",1732665452689,[[92135.0,0.108535],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178],[92122.0,0.217101]],[[92138.0,0.0018475],[92139.0,0.0008477],[92145.0,0.15],[92148.0,0.108522],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665452902,[[92134.0,0.083],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178],[92122.0,0.217101]],[[92138.0,0.0018475],[92139.0,0.0008477],[92147.0,0.15],[92148.0,0.108522],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665453382,[[92135.0,0.108535],[92134.0,0.083],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0018475],[92139.0,0.0008477],[92147.0,0.15],[92148.0,0.108522],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665453611,[[92136.0,0.108534],[92134.0,0.083],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0018475],[92139.0,0.0008477],[92147.0,0.15],[92148.0,0.108522],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665453853,[[92135.0,0.108536],[92134.0,0.083],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0018475],[92139.0,0.0008477],[92148.0,0.108522],[92149.0,0.001696],[92174.0,0.02]]]
["bitfinex","BTCUSD",1732665454070,[[92135.0,0.108536],[92134.0,0.083],[92133.0,0.0474],[92132.0,0.217078],[92127.0,0.32508178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92148.0,0.108522],[92149.0,0.001696],[92161.0,0.15]]]
["bitfinex","BTCUSD",1732665454295,[[92137.0,0.001],[92135.0,0.108536],[92134.0,0.083],[92133.0,0.0474],[92132.0,0.217078]],[[92138.0,0.0008475],[92139.0,0.0008477],[92148.0,0.108522],[92149.0,0.001696],[92161.0,0.15]]]
["bitfinex","BTCUSD",1732665454513,[[92137.0,0.001],[92134.0,0.083],[92133.0,0.0474]],[[92138.0,0.0008475],[92139.0,0.0008477],[92149.0,0.001696],[92161.0,0.15]]]
["bitfinex","BTCUSD",1732665454514,[[92137.0,0.001],[92134.0,0.083],[92133.0,0.0474],[92117.0,0.24284228],[92113.0,0.022]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92149.0,0.001696],[92161.0,0.15]]]
["bitfinex","BTCUSD",1732665454761,[[92134.0,0.083],[92133.0,0.155938],[92131.0,0.217082],[92117.0,0.24284228],[92113.0,0.022]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.108525],[92147.0,0.02474553],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665455209,[[92135.0,0.001],[92134.0,0.083],[92133.0,0.155938],[92131.0,0.217082],[92121.0,0.02544086]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.108525],[92147.0,0.02474553],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665456097,[[92134.0,0.083],[92133.0,0.155938],[92131.0,0.217082],[92121.0,0.02544086],[92111.0,0.29174457]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.108525],[92147.0,0.02474553],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665456316,[[92133.0,0.0474],[92127.0,0.10799078],[92120.0,0.24312047],[92118.0,0.217111],[92113.0,0.02]],[[92138.0,0.0008475],[92139.0,0.0008477],[92145.0,0.30622037],[92147.0,0.02474553],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665456536,[[92129.0,0.083],[92127.0,0.10799078],[92126.0,0.0474],[92125.0,0.217094],[92119.0,0.24312047]],[[92138.0,0.0008475],[92139.0,0.1093797],[92141.0,0.217059],[92145.0,0.30622037],[92147.0,0.02474553]]]
["bitfinex","BTCUSD",1732665456747,[[92130.0,0.21653278],[92129.0,0.083],[92126.0,0.0474],[92125.0,0.217094],[92117.0,0.24312047]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.08917137],[92143.0,0.108527],[92145.0,0.217049]]]
["bitfinex","BTCUSD",1732665457030,[[92130.0,0.10799078],[92129.0,0.083],[92126.0,0.0474],[92125.0,0.217094],[92118.0,0.24312047]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.08917137]]]
["bitfinex","BTCUSD",1732665457031,[[92130.0,0.10799078],[92129.0,0.083],[92126.0,0.0474],[92125.0,0.217094],[92118.0,0.24312047]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.08917137],[92169.0,0.02],[92170.0,0.09942886]]]
["bitfinex","BTCUSD",1732665457282,[[92133.0,0.108538],[92130.0,0.10799078],[92129.0,0.300086],[92126.0,0.0474],[92119.0,0.24312047]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.08917137],[92169.0,0.02],[92170.0,0.09942886]]]
["bitfinex","BTCUSD",1732665457283,[[92133.0,0.108538],[92130.0,0.10799078],[92129.0,0.300086],[92126.0,0.0474],[92119.0,0.24312047]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.08917137],[92146.0,0.108523],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665457769,[[92137.0,0.001],[92133.0,0.108538],[92131.0,0.217082],[92130.0,0.10799078],[92129.0,0.300086]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92157.0,0.255621],[92169.0,0.02]]]
["bitfinex","BTCUSD",1732665458009,[[92137.0,0.001],[92133.0,0.108538],[92131.0,0.217082],[92130.0,0.10799078],[92129.0,0.300086]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92157.0,0.255621],[92169.0,0.11742886]]]
["bitfinex","BTCUSD",1732665458268,[[92133.0,0.108538],[92131.0,0.217082],[92130.0,0.10799078],[92129.0,0.300086]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92157.0,0.255621],[92169.0,0.11742886]]]
["bitfinex","BTCUSD",1732665458269,[[92133.0,0.108538],[92131.0,0.217082],[92130.0,0.10799078],[92129.0,0.300086],[92116.0,0.0267231]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665458508,[[92133.0,0.108538],[92131.0,0.217082],[92130.0,0.10899078],[92129.0,0.300086],[92116.0,0.0267231]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665458752,[[92131.0,0.217082],[92130.0,0.10899078],[92129.0,0.300086],[92116.0,0.0267231],[92104.0,0.45254305]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665458994,[[92134.0,0.108537],[92131.0,0.32507278],[92129.0,0.300086],[92116.0,0.0267231],[92104.0,0.45254305]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665459214,[[92135.0,0.108536],[92132.0,0.217079],[92131.0,0.10799078],[92129.0,0.300086],[92122.0,0.46022147]],[[92138.0,0.0008475],[92139.0,0.0008477],[92148.0,0.108522],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665459438,[[92137.0,0.001],[92135.0,0.108536],[92132.0,0.217079],[92131.0,0.10799078],[92129.0,0.300086]],[[92138.0,0.0008475],[92139.0,0.0008477],[92150.0,0.30620937],[92157.0,0.255621],[92169.0,0.11742886]]]
["bitfinex","BTCUSD",1732665459680,[[92137.0,0.001],[92135.0,0.108536],[92132.0,0.217079],[92131.0,0.10799078],[92130.0,0.0016952]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.13326853],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665460389,[[92137.0,0.001],[92132.0,0.217079],[92131.0,0.10799078],[92130.0,0.0016952],[92114.0,0.29174457]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92150.0,0.30620937],[92157.0,0.255621]]]
["bitfinex","BTCUSD",1732665460616,[[92137.0,0.001],[92132.0,0.217079],[92131.0,0.10799078],[92130.0,0.0016952],[92122.0,0.46056082]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665460889,[[92137.0,0.001],[92134.0,0.108537],[92132.0,0.217079],[92131.0,0.10799078],[92130.0,0.0016952]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665461329,[[92134.0,0.108537],[92132.0,0.217079],[92131.0,0.10799078],[92130.0,0.0016952],[92123.0,0.24345982]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665461744,[[92134.0,0.108537],[92132.0,0.217079],[92131.0,0.10899078],[92130.0,0.0016952],[92123.0,0.24345982]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665462165,[[92135.0,0.108535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92123.0,0.24345982]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665462408,[[92135.0,0.108535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92124.0,0.24345982]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665462643,[[92135.0,0.108535],[92134.0,0.001],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665463062,[[92135.0,0.108535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[91860.0,0.95691033]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665463282,[[92135.0,0.108535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92125.0,0.24345982]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665463493,[[92135.0,0.110535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92125.0,0.24345982]],[[92138.0,0.0008475],[92139.0,0.0008477],[92146.0,0.108523],[92147.0,0.02474553],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665463923,[[92137.0,0.108534],[92135.0,0.002],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92148.0,0.108521],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665464803,[[92135.0,0.002],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92119.0,0.29215178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92148.0,0.108521],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665465021,[[92135.0,0.110535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92119.0,0.29215178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92148.0,0.108521],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665465232,[[92135.0,0.108535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952],[92119.0,0.29215178]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92148.0,0.108521],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665465451,[[92137.0,0.002],[92135.0,0.108535],[92133.0,0.217077],[92131.0,0.10799078],[92130.0,0.0016952]],[[92138.0,0.0008475],[92139.0,0.0008477],[92147.0,0.02474553],[92148.0,0.108521],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665465667,[[92137.0,0.002],[92131.0,0.21653078],[92130.0,0.0016952],[92128.0,0.24381604],[92127.0,0.21709]],[[92138.0,0.0008475],[92139.0,0.0008477],[92143.0,0.108527],[92147.0,0.24179153],[92150.0,0.30620937]]]
["bitfinex","BTCUSD",1732665465885,[[92131.0,0.10799078],[92130.0,0.0016952],[92129.0,0.083],[92127.0,0.35236217],[92119.0,0.2925806]],[[92138.0,0.1093795],[92139.0,0.0008477],[92143.0,0.217054],[92147.0,0.24179153],[92150.0,0.08917137]]]
["bitfinex","BTCUSD",1732665466141,[[92131.0,0.10799078],[92130.0,0.0016952],[92129.0,0.083],[92128.0,0.108543],[92125.0,0.217094]],[[92138.0,0.0008475],[92139.0,0.0008477],[92140.0,0.108531],[92141.0,0.08917137],[92143.0,0.217054]]]
["bitfinex","BTCUSD",1732665466385,[[92135.0,0.002],[92131.0,0.10799078],[92130.0,0.0016952],[92129.0,0.083],[92125.0,0.217094]],[[92138.0,0.0008475],[92139.0,0.0008477],[92141.0,0.08917137],[92143.0,0.217054],[92152.0,0.217034]]]
["bitfinex","BTCUSD",1732665466639,[[92135.0,0.002],[92130.0,0.0016952],[92125.0,0.217094],[92108.0,0.43201354],[92107.0,0.217137]],[[92138.0,0.0008475],[92139.0,0.0008477],[92141.0,0.08917137],[92143.0,0.217054],[92152.0,0.217034]]]
["bitfinex","BTCUSD",1732665466862,[[92130.0,0.0016952],[92122.0,0.292701],[92120.0,0.24381717],[92118.0,0.263612],[92113.0,0.2925806]],[[92138.0,0.0008475],[92139.0,0.2977117],[92142.0,0.0386],[92143.0,0.217054],[92145.0,0.17834274]]]
["bitfinex","BTCUSD",1732665467074,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292701],[92120.0,0.24381717],[92118.0,0.263612]],[[92136.0,0.108535],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665467289,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292701],[92118.0,0.50742917],[92112.0,0.217124]],[[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386],[92151.0,0.09767877]]]
["bitfinex","BTCUSD",1732665467503,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292701],[92118.0,0.263612],[92117.0,0.24381717]],[[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386],[92151.0,0.09767877]]]
["bitfinex","BTCUSD",1732665467737,[[92130.0,0.0016952],[92126.0,0.108546],[92122.0,0.292701],[92118.0,0.263612],[92116.0,0.24381717]],[[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386],[92150.0,0.09767877]]]
["bitfinex","BTCUSD",1732665467940,[[92130.0,0.0016952],[92126.0,0.108546],[92122.0,0.292701],[92118.0,0.263612],[92116.0,0.24381717]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665468156,[[92130.0,0.0016952],[92122.0,0.292701],[92118.0,0.263612],[92116.0,0.24381717]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665468157,[[92130.0,0.0016952],[92123.0,0.108549],[92122.0,0.292701],[92118.0,0.263612],[92116.0,0.24381717]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665468366,[[92130.0,0.0016952],[92124.0,0.108548],[92122.0,0.292701],[92118.0,0.263612],[92116.0,0.24381717]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665468585,[[92130.0,0.0016952],[92124.0,0.108548],[92122.0,0.292703],[92118.0,0.263612],[92115.0,0.24381717]],[[92137.0,0.108535],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665469119,[[92130.0,0.0016952],[92124.0,0.108548],[92122.0,0.292703],[92118.0,0.263612],[92116.0,0.24381717]],[[92137.0,0.108535],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665469353,[[92130.0,0.0016952],[92122.0,0.401253],[92118.0,0.263612],[92115.0,0.24381717],[92107.0,0.2925806]],[[92136.0,0.108535],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665469570,[[92130.0,0.0016952],[92124.0,0.108548],[92122.0,0.292703],[92118.0,0.263612],[92115.0,0.24381717]],[[92138.0,0.1093805],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386],[92165.0,0.29303631]]]
["bitfinex","BTCUSD",1732665469778,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292703],[92118.0,0.263612],[92115.0,0.0252335]],[[92138.0,0.1093805],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386],[92150.0,0.09767877]]]
["bitfinex","BTCUSD",1732665469984,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292703],[92118.0,0.263612],[92117.0,0.24381717]],[[92138.0,0.1093805],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386],[92153.0,0.09866407]]]
["bitfinex","BTCUSD",1732665470422,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292703],[92118.0,0.263612],[92115.0,0.26905067]],[[92138.0,0.1093805],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386],[92152.0,0.09767877]]]
["bitfinex","BTCUSD",1732665470655,[[92130.0,0.0016952],[92125.0,0.108547],[92122.0,0.292703],[92118.0,0.263612],[92115.0,0.26905067]],[[92138.0,0.1093805],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386],[92152.0,0.09767877]]]
["bitfinex","BTCUSD",1732665471272,[[92130.0,0.0016952],[92122.0,0.401254],[92118.0,0.263612],[92115.0,0.0252335],[92114.0,0.24381717]],[[92136.0,0.108536],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665471513,[[92130.0,0.0016952],[92122.0,0.184151],[92118.0,0.263612],[92116.0,0.217116],[92115.0,0.0252335]],[[92135.0,0.108536],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665471723,[[92130.0,0.0026952],[92122.0,0.184151],[92118.0,0.263612],[92116.0,0.217116],[92115.0,0.0252335]],[[92135.0,0.108536],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665471933,[[92130.0,0.0026952],[92123.0,0.10855],[92122.0,0.0756],[92118.0,0.263612],[92116.0,0.217116]],[[92135.0,0.108536],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665472145,[[92130.0,0.0016952],[92123.0,0.10855],[92122.0,0.0756],[92118.0,0.263612],[92116.0,0.217116]],[[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386],[92150.0,0.09764546]]]
["bitfinex","BTCUSD",1732665472373,[[92130.0,0.0016952],[92124.0,0.108549],[92122.0,0.0756],[92121.0,0.217103],[92118.0,0.263612]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.08917137],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665472558,[[92130.0,0.0016952],[92124.0,0.108549],[92122.0,0.0756],[92121.0,0.217103],[92118.0,0.263612]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.2977117],[92140.0,0.17834274],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665472825,[[92130.0,0.0016952],[92124.0,0.108549],[92122.0,0.0756],[92121.0,0.217103],[92118.0,0.263612]],[[92137.0,0.108534],[92138.0,0.0008475],[92139.0,0.31990346],[92140.0,0.17834274],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665473954,[[92130.0,0.0026952],[92124.0,0.108549],[92122.0,0.0756],[92121.0,0.217103],[92118.0,0.263612]],[[92138.0,0.0008475],[92139.0,0.31990346],[92140.0,0.17834274],[92142.0,0.0386],[92243.0,0.63791644]]]
["bitfinex","BTCUSD",1732665474160,[[92130.0,0.0026952],[92124.0,0.108549],[92122.0,0.0756],[92121.0,0.217103],[92118.0,0.263612]],[[92136.0,0.108535],[92138.0,0.0008475],[92139.0,0.31990346],[92140.0,0.17834274],[92142.0,0.0386]]]
["bitfinex","BTCUSD",1732665474642,[[92130.0,0.0026952],[92118.0,0.0465],[92115.0,0.0784],[92112.0,0.2438586],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665474857,[[92130.0,0.0026952],[92115.0,0.0784],[92111.0,0.0452],[92109.0,0.217132],[92108.0,0.2438586]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665475066,[[92130.0,0.0026952],[92115.0,0.0784],[92112.0,0.108562],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665475294,[[92130.0,0.0026952],[92115.0,0.0784],[92112.0,0.108563],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665475508,[[92130.0,0.0016952],[92115.0,0.0784],[92112.0,0.108563],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665475717,[[92130.0,0.0016952],[92115.0,0.0784],[92113.0,0.108561],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665475931,[[92130.0,0.0016952],[92115.0,0.0784],[92114.0,0.10856],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92135.0,0.06462287],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665476553,[[92130.0,0.0016952],[92115.0,0.186959],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.217068],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665476554,[[92130.0,0.0016952],[92115.0,0.186959],[92113.0,0.217124],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.217068],[92138.0,0.0008475],[92150.0,0.14641311]]]
["bitfinex","BTCUSD",1732665476687,[[92130.0,0.0016952],[92115.0,0.186959],[92113.0,0.217124],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92147.0,0.59758595]]]
["bitfinex","BTCUSD",1732665476894,[[92130.0,0.0016952],[92115.0,0.186959],[92113.0,0.217124],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92147.0,0.59758595]]]
["bitfinex","BTCUSD",1732665477097,[[92130.0,0.0016952],[92115.0,0.186959],[92113.0,0.217124],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665477333,[[92130.0,0.0016952],[92115.0,0.0784],[92111.0,0.0452],[92109.0,0.217132],[92099.0,0.217155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665477579,[[92130.0,0.0016952],[92115.0,0.0784],[92112.0,0.108562],[92111.0,0.0452],[92109.0,0.217132]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665477862,[[92130.0,0.0016952],[92111.0,0.0452],[92110.0,0.0784],[92107.0,0.217137],[92098.0,0.217159]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665478078,[[92130.0,0.0016952],[92111.0,0.0452],[92110.0,0.186965],[92107.0,0.217137],[92103.0,0.46096155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665478328,[[92130.0,0.0016952],[92111.0,0.153763],[92110.0,0.0784],[92107.0,0.217137],[92103.0,0.46096155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665478580,[[92130.0,0.0016952],[92111.0,0.153763],[92110.0,0.0784],[92107.0,0.217137],[92103.0,0.46096155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92140.0,0.17834274]]]
["bitfinex","BTCUSD",1732665478801,[[92130.0,0.0016952],[92111.0,0.0452],[92110.0,0.0784],[92107.0,0.217137],[92103.0,0.46096155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92140.0,0.17834274]]]
["bitfinex","BTCUSD",1732665479022,[[92130.0,0.0016952],[92113.0,0.108562],[92111.0,0.0452],[92110.0,0.295529],[92107.0,0.217137]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92140.0,0.17834274]]]
["bitfinex","BTCUSD",1732665479260,[[92130.0,0.0016952],[92111.0,0.0452],[92110.0,0.0784],[92107.0,0.217137],[92098.0,0.217158]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92140.0,0.17834274]]]
["bitfinex","BTCUSD",1732665479993,[[92130.0,0.0016952],[92111.0,0.0452],[92110.0,0.0784],[92103.0,0.24381455],[92098.0,0.217158]],[[92131.0,0.18813206],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92140.0,0.17834274]]]
["bitfinex","BTCUSD",1732665480255,[[92130.0,0.0016952],[92095.0,0.0452],[92090.0,0.35240255],[92085.0,0.217189],[92082.0,0.29257746]],[[92131.0,0.18813206],[92134.0,0.43415],[92137.0,0.24137215],[92138.0,0.0008475],[92140.0,0.17834274]]]
["bitfinex","BTCUSD",1732665480256,[[92130.0,0.0016952],[92095.0,0.0452],[92090.0,0.35240255],[92085.0,0.217189],[92082.0,0.29257746]],[[92131.0,0.58132284],[92133.0,0.02],[92134.0,0.53175874],[92137.0,0.38778526],[92138.0,0.0008475]]]
["bitfinex","BTCUSD",1732665480505,[[92130.0,0.0016952],[92101.0,0.108575],[92091.0,0.217176],[92086.0,0.24381455],[92082.0,0.002]],[[92131.0,0.67793158],[92133.0,0.16641311],[92134.0,0.43415],[92135.0,0.19521748],[92137.0,0.24137215]]]
["bitfinex","BTCUSD",1732665480732,[[92130.0,0.0016952],[92110.0,0.0784],[92109.0,0.0452],[92099.0,0.217156],[92095.0,0.217165]],[[92131.0,0.58032284],[92133.0,0.02],[92134.0,0.53175874],[92136.0,0.14641311],[92137.0,0.24137215]]]
["bitfinex","BTCUSD",1732665480977,[[92130.0,0.0016952],[92110.0,0.0784],[92109.0,0.0452],[92098.0,0.108578],[92095.0,0.217165]],[[92131.0,0.57932284],[92133.0,0.02],[92134.0,0.53175874],[92137.0,0.38778526],[92140.0,0.26751411]]]
["bitfinex","BTCUSD",1732665481259,[[92130.0,0.0016952],[92110.0,0.0784],[92109.0,0.0452],[92088.0,0.24381455],[92080.0,0.29257746]],[[92131.0,0.58032284],[92133.0,0.11760874],[92134.0,0.43415],[92135.0,0.14641311],[92137.0,0.43658963]]]
["bitfinex","BTCUSD",1732665481467,[[92130.0,0.0016952],[92110.0,0.0784],[92109.0,0.0452],[92095.0,0.217164],[92088.0,0.24381455]],[[92131.0,0.58032284],[92133.0,0.11760874],[92134.0,0.43415],[92136.0,0.14641311],[92137.0,0.24137215]]]
["bitfinex","BTCUSD",1732665481733,[[92130.0,0.0016952],[92110.0,0.0784],[92109.0,0.0452],[92097.0,0.110276],[92090.0,0.217177]],[[92131.0,0.57932284],[92133.0,0.02],[92134.0,0.43415],[92135.0,0.09760874],[92137.0,0.24137215]]]
["bitfinex","BTCUSD",1732665481965,[[92130.0,0.0016952],[92110.0,0.0784],[92109.0,0.0452],[92097.0,0.001696],[92090.0,0.217177]],[[92131.0,0.58432284],[92133.0,0.02],[92134.0,0.43415],[92135.0,0.09760874],[92137.0,0.38778526]]]
["bitfinex","BTCUSD",1732665482191,[[92130.0,0.0016952],[92110.0,0.0784],[92100.0,0.08917137],[92097.0,0.001696],[92095.0,0.02]],[[92131.0,0.263541],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135],[92139.0,0.09845644]]]
["bitfinex","BTCUSD",1732665482413,[[92130.0,0.0016952],[92127.0,0.0815],[92126.0,0.0499],[92119.0,0.108554],[92114.0,0.21712]],[[92131.0,0.263541],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135],[92139.0,0.09845644]]]
["bitfinex","BTCUSD",1732665482414,[[92130.0,0.0016952],[92127.0,0.0815],[92126.0,0.0499],[92119.0,0.108554],[92114.0,0.21712]],[[92131.0,0.113541],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135],[92139.0,0.0008477]]]
["bitfinex","BTCUSD",1732665482655,[[92130.0,0.0016952],[92127.0,0.0815],[92126.0,0.0499],[92120.0,0.108553],[92118.0,0.217112]],[[92131.0,0.005],[92133.0,0.258539],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665482914,[[92130.0,0.0016952],[92127.0,0.0815],[92126.0,0.0499],[92106.0,0.21714],[92097.0,0.003696]],[[92131.0,0.113541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665483147,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92106.0,0.21714],[92097.0,0.001696]],[[92131.0,0.113541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665483356,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92115.0,0.108559],[92110.0,0.434262]],[[92131.0,0.108541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665483798,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92115.0,0.108559],[92110.0,0.434262]],[[92131.0,0.114541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665484032,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.108561],[92110.0,0.434262]],[[92131.0,0.114541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665484033,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.108561],[92110.0,0.217131]],[[92131.0,0.114541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665484245,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.158458],[92110.0,0.434262],[92088.0,0.02154673]],[[92131.0,0.114541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665484450,[[92130.0,0.0016952],[92120.0,0.108553],[92118.0,0.0815],[92116.0,0.267017],[92114.0,0.21712]],[[92133.0,0.258538],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135],[92140.0,0.13598318]]]
["bitfinex","BTCUSD",1732665484677,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.21712],[92104.0,0.217143]],[[92131.0,0.109541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665485137,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.158457],[92114.0,0.21712],[92104.0,0.217143]],[[92131.0,0.108541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665485342,[[92130.0,0.0016952],[92118.0,0.190055],[92116.0,0.0499],[92114.0,0.21712],[92104.0,0.217143]],[[92131.0,0.108541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665485551,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92115.0,0.108559],[92114.0,0.21712]],[[92131.0,0.108541],[92133.0,0.15],[92134.0,0.217075],[92137.0,0.02430415],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665485991,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.21712],[92099.0,0.24581455]],[[92137.0,0.02430415],[92138.0,0.2179135],[92141.0,0.02187032],[92146.0,0.299046],[92149.0,0.001696]]]
["bitfinex","BTCUSD",1732665486206,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92115.0,0.108559],[92114.0,0.21712]],[[92131.0,0.108541],[92135.0,0.217072],[92138.0,0.2179135],[92141.0,0.02187032],[92144.0,0.15]]]
["bitfinex","BTCUSD",1732665486418,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92115.0,0.108559],[92108.0,0.217134]],[[92131.0,0.108541],[92135.0,0.217072],[92138.0,0.2179135],[92141.0,0.02187032],[92144.0,0.15]]]
["bitfinex","BTCUSD",1732665487062,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.217121],[92108.0,0.217134]],[[92131.0,0.001],[92138.0,0.2179135],[92141.0,0.02187032],[92143.0,0.217054],[92144.0,0.15]]]
["bitfinex","BTCUSD",1732665487308,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.217121],[92108.0,0.217134]],[[92131.0,0.001],[92138.0,0.2179135],[92141.0,0.02187032],[92143.0,0.217054]]]
["bitfinex","BTCUSD",1732665487309,[[92130.0,0.0016952],[92118.0,0.0815],[92116.0,0.0499],[92114.0,0.217121],[92108.0,0.217134]],[[92131.0,0.001],[92137.0,0.15],[92138.0,0.2179135],[92141.0,0.02187032],[92143.0,0.217054]]]
["bitfinex","BTCUSD",1732665487552,[[92130.0,0.0016952],[92118.0,0.190055],[92114.0,0.217121],[92112.0,0.217126],[92108.0,0.217134]],[[92131.0,0.001],[92132.0,0.10854],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665487801,[[92130.0,0.0493952],[92120.0,0.108553],[92118.0,0.0815],[92114.0,0.217121],[92112.0,0.217126]],[[92131.0,0.001],[92137.0,0.15],[92138.0,0.2179135],[92139.0,0.2179117],[92151.0,0.0796]]]
["bitfinex","BTCUSD",1732665488016,[[92130.0,0.0493952],[92118.0,0.0815],[92114.0,0.217121],[92112.0,0.217126]],[[92137.0,0.15],[92138.0,0.2179135],[92139.0,0.2179117],[92151.0,0.0796]]]
["bitfinex","BTCUSD",1732665488017,[[92130.0,0.0493952],[92118.0,0.190056],[92114.0,0.217121],[92112.0,0.217126],[92056.0,0.52714858]],[[92132.0,0.10854],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.2179135],[92139.0,0.0008477]]]
["bitfinex","BTCUSD",1732665488241,[[92130.0,0.0493952],[92118.0,0.190056],[92114.0,0.217121],[92112.0,0.217126],[92104.0,0.24381455]],[[92131.0,0.001],[92132.0,0.10854],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.2179135]]]
["bitfinex","BTCUSD",1732665488468,[[92130.0,0.0493952],[92118.0,0.0815],[92116.0,0.108558],[92112.0,0.217126],[92103.0,0.46096155]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92150.0,0.02]]]
["bitfinex","BTCUSD",1732665488715,[[92130.0,0.0493952],[92118.0,0.0815],[92117.0,0.10964245],[92112.0,0.217126],[92104.0,0.24381455]],[[92131.0,0.108541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665488953,[[92130.0,0.0493952],[92118.0,0.0815],[92117.0,0.108557],[92112.0,0.217126],[92104.0,0.24381455]],[[92131.0,0.108541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665489168,[[92130.0,0.0493952],[92118.0,0.0815],[92117.0,0.108557],[92112.0,0.217126],[92103.0,0.46096155]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665489433,[[92130.0,0.0493952],[92118.0,0.190056],[92112.0,0.434252],[92104.0,0.24381455],[92096.0,0.29427346]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665489671,[[92130.0,0.0493952],[92118.0,0.0815],[92117.0,0.108556],[92112.0,0.217126],[92104.0,0.46095855]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665489897,[[92130.0,0.0493952],[92118.0,0.0815],[92117.0,0.108556],[92112.0,0.217126],[92104.0,0.217144]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665490135,[[92130.0,0.0493952],[92118.0,0.0815],[92117.0,0.108556],[92112.0,0.217126],[92104.0,0.46095855]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665490379,[[92130.0,0.0493952],[92118.0,0.0815],[92115.0,0.108559],[92112.0,0.217126],[92104.0,0.46095855]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665490634,[[92130.0,0.0016952],[92122.0,0.0477],[92118.0,0.0815],[92116.0,0.108558],[92112.0,0.217126]],[[92131.0,0.108541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665490848,[[92130.0,0.0016952],[92122.0,0.0477],[92118.0,0.0815],[92080.0,0.13598318],[91994.0,1.53593723]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92148.0,0.49997721]]]
["bitfinex","BTCUSD",1732665491090,[[92130.0,0.0016952],[92122.0,0.0477],[92118.0,0.0815],[92110.0,0.108565],[92100.0,0.48431504]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.45895408],[92147.0,0.31465274]]]
["bitfinex","BTCUSD",1732665491385,[[92130.0,0.0016952],[92122.0,0.0477],[92118.0,0.0815],[92100.0,0.48431504]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.45895408],[92147.0,0.31465274]]]
["bitfinex","BTCUSD",1732665491386,[[92130.0,0.0016952],[92122.0,0.0477],[92118.0,0.0815],[92100.0,0.217154],[92098.0,0.24381455]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.45895408],[92145.0,0.09760874]]]
["bitfinex","BTCUSD",1732665491644,[[92130.0,0.0016952],[92118.0,0.0815],[92112.0,0.0477],[92111.0,0.108564],[92108.0,0.217135]],[[92131.0,0.109541],[92134.0,0.217075],[92135.0,0.0796],[92137.0,0.15],[92138.0,0.49755408]]]
["bitfinex","BTCUSD",1732665491872,[[92130.0,0.0016952],[92118.0,0.0815],[92112.0,0.0477],[92111.0,0.108564],[92108.0,0.217135]],[[92131.0,0.108541],[92134.0,0.217075],[92135.0,0.0796],[92137.0,0.15],[92138.0,0.49755408]]]
["bitfinex","BTCUSD",1732665492112,[[92130.0,0.0016952],[92118.0,0.0815],[92112.0,0.0477],[92108.0,0.217135]],[[92131.0,0.108541],[92134.0,0.217075],[92135.0,0.0796],[92137.0,0.15],[92138.0,0.49755408]]]
["bitfinex","BTCUSD",1732665492113,[[92130.0,0.0016952],[92118.0,0.0815],[92112.0,0.0477],[92110.0,0.108565],[92108.0,0.217135]],[[92131.0,0.108541],[92134.0,0.217075],[92135.0,0.0796],[92137.0,0.15],[92138.0,0.49755408]]]
["bitfinex","BTCUSD",1732665492339,[[92130.0,0.0016952],[92118.0,0.0815],[92112.0,0.0477],[92110.0,0.108565],[92108.0,0.217135]],[[92131.0,0.109541],[92134.0,0.217075],[92135.0,0.0796],[92137.0,0.15],[92138.0,0.49755408]]]
["bitfinex","BTCUSD",1732665492576,[[92130.0,0.0016952],[92118.0,0.0815],[92113.0,0.108561],[92112.0,0.0477],[92108.0,0.217135]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.10147032]]]
["bitfinex","BTCUSD",1732665492817,[[92130.0,0.0016952],[92118.0,0.0815],[92114.0,0.10856],[92112.0,0.264826],[92108.0,0.217135]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.10147032]]]
["bitfinex","BTCUSD",1732665493038,[[92130.0,0.0016952],[92129.0,0.0477],[92118.0,0.0815],[92117.0,0.108557],[92116.0,0.217115]],[[92131.0,0.109541],[92134.0,0.217075],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665493286,[[92130.0,0.0016952],[92118.0,0.0815],[92103.0,0.217147],[92102.0,0.24381455],[92094.0,0.31257746]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665493495,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92103.0,0.217147],[92100.0,0.24381455]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665493700,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92114.0,0.10856],[92111.0,0.217127]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665493918,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92114.0,0.10856],[92111.0,0.217127]],[[92131.0,0.110541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665494126,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92099.0,0.217155],[92097.0,0.24524733]],[[92131.0,0.110541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665494553,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92111.0,0.108563],[92099.0,0.217155]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665494972,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92099.0,0.217155],[92090.0,0.2922616]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665495187,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92110.0,0.108565],[92099.0,0.217155]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665495422,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92111.0,0.108564],[92099.0,0.217155]],[[92131.0,0.108541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665495423,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92111.0,0.108564],[92099.0,0.217155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665496286,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92099.0,0.217155]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665496287,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92113.0,0.108561],[92107.0,0.217137]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665496498,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92112.0,0.108563],[92107.0,0.217137]],[[92131.0,0.109541],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665496705,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92109.0,0.108565],[92098.0,0.217159]],[[92131.0,0.108541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665496930,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92111.0,0.108564],[92098.0,0.217159]],[[92131.0,0.108541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665497134,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92111.0,0.108564],[92098.0,0.217159]],[[92131.0,0.109541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665497559,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92111.0,0.108564],[92099.0,0.24355133]],[[92131.0,0.109541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665497755,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92113.0,0.108562],[92107.0,0.217137]],[[92131.0,0.109541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665498631,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92112.0,0.108562],[92107.0,0.217137]],[[92131.0,0.109541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665498844,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92110.0,0.108565],[92103.0,0.217147]],[[92131.0,0.109541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665499074,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92109.0,0.108566],[92103.0,0.217147]],[[92131.0,0.109541],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665499517,[[92130.0,0.0016952],[92119.0,0.0477],[92118.0,0.0815],[92097.0,0.218857],[92093.0,0.21717]],[[92131.0,0.20318367],[92133.0,0.0008476],[92134.0,0.43415],[92137.0,0.15],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665499721,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92100.0,0.108576],[92097.0,0.218857]],[[92131.0,0.46117445],[92133.0,0.0008476],[92134.0,0.51225],[92137.0,0.0386],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665499937,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92098.0,0.108579],[92097.0,0.218857]],[[92131.0,0.36653178],[92133.0,0.0008476],[92134.0,0.51225],[92137.0,0.0386],[92138.0,0.33943339]]]
["bitfinex","BTCUSD",1732665500152,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92098.0,0.108579],[92097.0,0.218857]],[[92131.0,0.36753178],[92133.0,0.0008476],[92134.0,0.51225],[92137.0,0.0386],[92138.0,0.33943339]]]
["bitfinex","BTCUSD",1732665500375,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92098.0,0.108579],[92097.0,0.218857]],[[92131.0,0.36753178],[92133.0,0.0008476],[92134.0,0.51225],[92137.0,0.13614531],[92138.0,0.24188808]]]
["bitfinex","BTCUSD",1732665500586,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92098.0,0.108579],[92097.0,0.001696]],[[92131.0,0.36753178],[92133.0,0.0008476],[92134.0,0.51225],[92137.0,0.0386],[92138.0,0.33943339]]]
["bitfinex","BTCUSD",1732665500847,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92097.0,0.001696],[92078.0,0.02]],[[92131.0,0.36653178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665501050,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108576],[92097.0,0.218858]],[[92131.0,0.36753178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.13614531]]]
["bitfinex","BTCUSD",1732665501271,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108576],[92097.0,0.218858]],[[92131.0,0.36753178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665501503,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108576],[92097.0,0.218858]],[[92131.0,0.36653178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665501929,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108576],[92097.0,0.218858]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665502352,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92097.0,0.218858],[92091.0,0.24355133]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665503006,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108575],[92097.0,0.218858]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665503474,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108575],[92100.0,0.217153]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92136.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665503699,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108575],[92100.0,0.217153]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665503907,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92100.0,0.217153],[91983.0,0.66983723]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665504112,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92102.0,0.108574],[92100.0,0.217153]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665505197,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92100.0,0.108576],[92090.0,0.24355737]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665505415,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108576],[92090.0,0.24355737]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665505624,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.108576],[92089.0,0.46073837]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.13614612]]]
["bitfinex","BTCUSD",1732665505830,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92089.0,0.46073837]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.13614612]]]
["bitfinex","BTCUSD",1732665505831,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92091.0,0.24355737],[92083.0,0.31226884]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665506045,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92103.0,0.108573],[92091.0,0.24355737]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665506257,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92102.0,0.108574],[92101.0,0.217152]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.0386]]]
["bitfinex","BTCUSD",1732665506885,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92102.0,0.108574],[92101.0,0.217152]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.13614612]]]
["bitfinex","BTCUSD",1732665507100,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92101.0,0.217152],[91981.0,0.66983723]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.13614612]]]
["bitfinex","BTCUSD",1732665507335,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92103.0,0.108573],[92101.0,0.217152]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.13614612]]]
["bitfinex","BTCUSD",1732665508195,[[92130.0,0.0016952],[92112.0,0.0812],[92111.0,0.0451],[92107.0,0.108569],[92104.0,0.217143]],[[92131.0,0.37053178],[92133.0,0.0008476],[92134.0,0.51225],[92135.0,0.49997721],[92137.0,0.13614612]]]
["bitfinex","BTCUSD",1732665508408,[[92130.0,0.0016952],[92126.0,0.1263],[92111.0,0.434256],[92108.0,0.00108561],[92097.0,0.001696]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.49997721],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665508640,[[92130.0,0.0016952],[92126.0,0.1263],[92114.0,0.10856],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.49997721],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665508858,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108561],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.71705121],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665509279,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108561],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.258541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.71705121],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665509740,[[92130.0,0.0016952],[92126.0,0.1263],[92112.0,0.108563],[92107.0,0.217136],[92099.0,0.217156]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665509957,[[92130.0,0.0016952],[92126.0,0.1263],[92112.0,0.108563],[92107.0,0.434273],[92097.0,0.24525337]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665510172,[[92130.0,0.0016952],[92126.0,0.1263],[92112.0,0.108563],[92107.0,0.434273],[92097.0,0.24526983]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665510383,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92107.0,0.434273],[92100.0,0.24357383]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665510629,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92107.0,0.434273]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665510630,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.262541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665511554,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.258541],[92133.0,0.0008476],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665511793,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92133.0,0.217077],[92135.0,0.217074],[92138.0,0.02482208],[92141.0,0.02187032],[92146.0,0.51997721]]]
["bitfinex","BTCUSD",1732665512033,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.111541],[92133.0,0.217077],[92135.0,0.217074],[92138.0,0.02482208],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665512511,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.108541],[92133.0,0.217077],[92135.0,0.217074],[92138.0,0.02482208],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665512739,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.111541],[92133.0,0.217077],[92135.0,0.217074],[92138.0,0.02482208],[92141.0,0.02187032]]]
["bitfinex","BTCUSD",1732665513205,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92111.0,0.217128],[92107.0,0.217136]],[[92131.0,0.111541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665515891,[[92130.0,0.0016952],[92126.0,0.1263],[92107.0,0.217136]],[[92131.0,0.111541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665515892,[[92130.0,0.0016952],[92126.0,0.1263],[92107.0,0.217136],[92097.0,0.24526983],[92096.0,0.001696]],[[92131.0,0.111541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665516102,[[92130.0,0.0016952],[92126.0,0.1263],[92113.0,0.108562],[92107.0,0.434273],[92097.0,0.24526983]],[[92131.0,0.111541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665517210,[[92130.0,0.0016952],[92126.0,0.1263],[92098.0,0.24051284],[92097.0,0.24526983],[92090.0,0.022]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665517431,[[92130.0,0.0016952],[92126.0,0.1263],[92098.0,0.24051284],[92097.0,0.001696],[92096.0,0.24526983]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665517653,[[92130.0,0.0016952],[92126.0,0.1263],[92103.0,0.108573],[92098.0,0.24051284],[92097.0,0.001696]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665518078,[[92130.0,0.0016952],[92126.0,0.1263],[92103.0,0.108573],[92098.0,0.45767184],[92097.0,0.001696]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665518325,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.108572],[92101.0,0.21715],[92098.0,0.24051284]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665518777,[[92130.0,0.0016952],[92126.0,0.1263],[92103.0,0.108573],[92101.0,0.21715],[92098.0,0.24051284]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665519014,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.108572],[92101.0,0.21715],[92098.0,0.24051284]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665519228,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.108572],[92101.0,0.21715],[92098.0,0.24051284]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.217075],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665520074,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.108572],[92101.0,0.21715],[92098.0,0.24051284]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665520514,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.108572],[92101.0,0.21715],[92098.0,0.48408667]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665520916,[[92130.0,0.0016952],[92126.0,0.1263],[92101.0,0.108575],[92098.0,0.48408667],[92096.0,0.21886]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665521138,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.108572],[92102.0,0.21715],[92098.0,0.48408667]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665521770,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.24357383],[92102.0,0.21715],[92098.0,0.24051284]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665522000,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.10857],[92104.0,0.24357383],[92102.0,0.21715]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665522237,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.10857],[92104.0,0.24357383],[92102.0,0.21715]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665522459,[[92130.0,0.0016952],[92126.0,0.1263],[92109.0,0.108566],[92105.0,0.217141],[92104.0,0.24357383]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665522687,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.46071483],[92100.0,0.002],[92097.0,0.2939846]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665522909,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92104.0,0.108572],[92098.0,0.53280144]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665523126,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92103.0,0.108573],[92098.0,0.53280144]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665523567,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92101.0,0.108575],[92098.0,0.53280144]],[[92131.0,0.261541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665523783,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92101.0,0.108575],[92098.0,0.53280144]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665524029,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92102.0,0.217149],[92098.0,0.53280144]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665524260,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92105.0,0.10857],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665524706,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92105.0,0.10857],[92102.0,0.217149]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665524914,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92105.0,0.10857],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665525369,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92102.0,0.217149],[91841.0,1.85041033]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665525601,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92104.0,0.108572],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665525808,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92105.0,0.108571],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665526039,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92103.0,0.108573],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665526283,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.24357383],[92105.0,0.108571],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665526519,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.35214483],[92102.0,0.217149],[92098.0,0.24051284]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665527257,[[92130.0,0.0016952],[92126.0,0.1263],[92106.0,0.10857],[92104.0,0.24357383],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.12240558]]]
["bitfinex","BTCUSD",1732665527515,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.24357383],[92102.0,0.217149],[92097.0,0.2939846]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665527752,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.24357383],[92102.0,0.217149],[92097.0,0.2939846]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92138.0,0.12240558]]]
["bitfinex","BTCUSD",1732665528009,[[92130.0,0.0016952],[92126.0,0.1263],[92104.0,0.24357383],[92102.0,0.217149],[92097.0,0.001696]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92137.0,0.0975835]]]
["bitfinex","BTCUSD",1732665528227,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.108571],[92104.0,0.24357383],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92137.0,0.0975835]]]
["bitfinex","BTCUSD",1732665528863,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.108571],[92102.0,0.217149],[92096.0,0.001696]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92140.0,0.1784795]]]
["bitfinex","BTCUSD",1732665529078,[[92130.0,0.0016952],[92126.0,0.1263],[92105.0,0.108571],[92104.0,0.24380644],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92137.0,0.09771184]]]
["bitfinex","BTCUSD",1732665529302,[[92130.0,0.0016952],[92102.0,0.217149]],[[92131.0,0.260541],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074],[92137.0,0.09771184]]]
["bitfinex","BTCUSD",1732665529303,[[92130.0,0.0016952],[92113.0,0.0832],[92102.0,0.24380644],[92096.0,0.001696],[92094.0,0.29256773]],[[92131.0,0.47204666],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.31478584],[92136.0,0.02]]]
["bitfinex","BTCUSD",1732665529524,[[92130.0,2e-07],[92109.0,0.0475],[92108.0,0.0832],[92096.0,0.001696],[92094.0,0.24380644]],[[92131.0,0.53064666],[92132.0,0.14656776],[92133.0,0.237077],[92134.0,0.2179229],[92135.0,0.41249768]]]
["bitfinex","BTCUSD",1732665529780,[[92130.0,2e-07],[92109.0,0.0475],[92108.0,0.0832],[92096.0,0.001696]],[[92131.0,0.53064666],[92132.0,0.14656776],[92133.0,0.237077],[92134.0,0.2179229],[92135.0,0.41249768]]]
["bitfinex","BTCUSD",1732665529781,[[92130.0,2e-07],[92109.0,0.0475],[92108.0,0.0832],[92096.0,0.001696],[92090.0,0.46098444]],[[92131.0,0.36853178],[92132.0,0.2642796],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074]]]
["bitfinex","BTCUSD",1732665529976,[[92130.0,2e-07],[92109.0,0.0475],[92108.0,0.0832],[92096.0,0.001696],[92090.0,0.217178]],[[92131.0,0.36853178],[92132.0,0.2642796],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.217074]]]
["bitfinex","BTCUSD",1732665530205,[[92130.0,2e-07],[92109.0,0.0475],[92108.0,0.0832],[92096.0,0.001696],[92091.0,0.24380644]],[[92131.0,0.56197215],[92133.0,0.4613566],[92134.0,0.2179229],[92135.0,0.217074],[92140.0,0.1984795]]]
["bitfinex","BTCUSD",1732665530418,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.110276],[92096.0,0.001696],[92094.0,0.217169]],[[92131.0,0.36853178],[92132.0,0.19544037],[92133.0,0.217077],[92134.0,0.2179229],[92135.0,0.4613536]]]
["bitfinex","BTCUSD",1732665530630,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92094.0,0.217169]],[[92131.0,0.36853178],[92133.0,0.41251737],[92134.0,0.2179229],[92135.0,0.4613536],[92140.0,0.1784795]]]
["bitfinex","BTCUSD",1732665530853,[[92130.0,2e-07],[92122.0,0.1307],[92099.0,0.108578],[92097.0,0.21994156],[92096.0,0.001696]],[[92131.0,0.36853178],[92132.0,0.14656311],[92133.0,0.217077],[92134.0,0.71790011],[92135.0,0.41251437]]]
["bitfinex","BTCUSD",1732665531056,[[92130.0,2e-07],[92122.0,0.1307],[92101.0,0.108576],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.36653178],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.41251437],[92138.0,0.26910168]]]
["bitfinex","BTCUSD",1732665531277,[[92130.0,2e-07],[92122.0,0.1307],[92099.0,0.108578],[92098.0,0.217159],[92097.0,0.001696]],[[92131.0,0.46923823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665531491,[[92130.0,2e-07],[92122.0,0.1307],[92100.0,0.00108556],[92099.0,0.108578],[92097.0,0.001696]],[[92131.0,0.46923823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665531716,[[92130.0,2e-07],[92122.0,0.1307],[92100.0,0.00108556],[92097.0,0.001696],[92086.0,0.53283592]],[[92131.0,0.46923823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665531940,[[92130.0,2e-07],[92122.0,0.1307],[92100.0,0.00108556],[92098.0,0.108579],[92097.0,0.001696]],[[92131.0,0.46423823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665532171,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.110277],[92088.0,0.002]],[[92131.0,0.46423823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665533038,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.110276],[92096.0,0.001696],[92088.0,0.002]],[[92131.0,0.46423823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665533251,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.110276],[92096.0,0.001696],[92088.0,0.002]],[[92131.0,0.46723823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665533885,[[92130.0,2e-07],[92122.0,0.1307],[92099.0,0.108577],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.46723823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665534528,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92087.0,0.29456773]],[[92131.0,0.46723823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665534744,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.46723823],[92133.0,0.217077],[92134.0,0.86446322],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665535376,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665537721,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.02555022]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665537930,[[92130.0,2e-07],[92122.0,0.1307],[92100.0,0.108577],[92097.0,0.001696],[92096.0,0.02555022]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665537931,[[92130.0,2e-07],[92122.0,0.1307],[92100.0,0.108577],[92099.0,0.00108556],[92097.0,0.001696]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665538137,[[92130.0,2e-07],[92122.0,0.1307],[92101.0,0.00108556],[92098.0,0.108579],[92097.0,0.001696]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665538558,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92089.0,0.002]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665539009,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92082.0,0.022]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665539237,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.110276],[92096.0,0.001696],[92083.0,0.02]],[[92131.0,0.46723823],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.217074],[92136.0,0.19544037]]]
["bitfinex","BTCUSD",1732665539715,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.24550244]],[[92131.0,0.36953178],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.41251437],[92137.0,0.2442796]]]
["bitfinex","BTCUSD",1732665540172,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.24550244]],[[92131.0,0.36653178],[92133.0,0.36364011],[92134.0,0.71790011],[92135.0,0.41251437],[92137.0,0.2442796]]]
["bitfinex","BTCUSD",1732665540406,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.004],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.19138519]]]
["bitfinex","BTCUSD",1732665540877,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92086.0,0.217187]],[[92131.0,0.108541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.19138519]]]
["bitfinex","BTCUSD",1732665541106,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.108541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.19138519]]]
["bitfinex","BTCUSD",1732665541365,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.112541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.19138519]]]
["bitfinex","BTCUSD",1732665542581,[[92130.0,2e-07],[92122.0,0.1307],[92098.0,0.108579],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.262541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.19138519]]]
["bitfinex","BTCUSD",1732665542805,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92089.0,0.24380644]],[[92131.0,0.262541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.19138519]]]
["bitfinex","BTCUSD",1732665543039,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92088.0,0.24380644]],[[92131.0,0.262541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.17338519]]]
["bitfinex","BTCUSD",1732665543302,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92090.0,0.217177]],[[92131.0,0.258541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92138.0,0.17338519]]]
["bitfinex","BTCUSD",1732665543546,[[92130.0,2e-07],[92122.0,0.1307],[92097.0,0.001696],[92096.0,0.001696],[92094.0,0.108583]],[[92131.0,0.262541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92137.0,0.002]]]
["bitfinex","BTCUSD",1732665543782,[[92130.0,2e-07],[92122.0,0.0475],[92097.0,0.001696],[92096.0,0.110278],[91677.0,0.95691033]],[[92131.0,0.262541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92137.0,0.002]]]
["bitfinex","BTCUSD",1732665544010,[[92130.0,2e-07],[92122.0,0.0475],[92117.0,0.0785],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.262541],[92133.0,0.217077],[92134.0,0.81560801],[92135.0,0.217074],[92137.0,0.002]]]
["bitfinex","BTCUSD",1732665544237,[[92130.0,2e-07],[92122.0,0.0475],[92117.0,0.0785],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.29157798],[92133.0,0.217077],[92134.0,0.81760801],[92135.0,0.217074],[92241.0,0.57612945]]]
["bitfinex","BTCUSD",1732665544466,[[92130.0,2e-07],[92107.0,0.0461],[92104.0,0.0785],[92097.0,0.001696],[92096.0,0.001696]],[[92131.0,0.69097215],[92133.0,0.255677],[92134.0,0.71790011],[92135.0,0.4613536],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665544701,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92077.0,0.24380644]],[[92131.0,0.69097215],[92133.0,0.255677],[92134.0,0.71790011],[92138.0,0.02482208]]]
["bitfinex","BTCUSD",1732665544702,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92077.0,0.24380644]],[[92105.0,0.108571],[92117.0,0.217116],[92119.0,0.002],[92123.0,0.217103],[92124.0,0.434196]]]
["bitfinex","BTCUSD",1732665544932,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92077.0,0.108604]],[[92105.0,0.108571],[92107.0,0.21714],[92117.0,0.35311865],[92118.0,0.59770459],[92122.0,0.14859107]]]
["bitfinex","BTCUSD",1732665545211,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92074.0,0.2189092]],[[92105.0,0.108571],[92107.0,0.21714],[92108.0,0.217136],[92111.0,0.217129],[92117.0,0.35311865]]]
["bitfinex","BTCUSD",1732665545421,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92078.0,0.434412]],[[92105.0,0.108571],[92107.0,0.21714],[92108.0,0.217136],[92111.0,0.217129],[92117.0,0.35311865]]]
["bitfinex","BTCUSD",1732665545653,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.00278098]],[[92105.0,0.108571],[92107.0,0.21714],[92108.0,0.217136],[92111.0,0.217129],[92117.0,0.35311865]]]
["bitfinex","BTCUSD",1732665546112,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92082.0,0.217196]],[[92105.0,0.108571],[92107.0,0.21714],[92108.0,0.217136],[92111.0,0.217129],[92117.0,0.35311865]]]
["bitfinex","BTCUSD",1732665546333,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92083.0,0.00108578]],[[92105.0,0.108571],[92107.0,0.21714],[92108.0,0.217136],[92111.0,0.217129],[92117.0,0.35311865]]]
["bitfinex","BTCUSD",1732665546591,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92077.0,0.108603]],[[92105.0,0.108571],[92107.0,0.21714],[92108.0,0.217136],[92111.0,0.217129],[92117.0,0.35311865]]]
["bitfinex","BTCUSD",1732665546811,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102972]],[[92105.0,0.108571],[92107.0,0.15],[92108.0,0.217136],[92111.0,0.217129],[92117.0,1.10082324]]]
["bitfinex","BTCUSD",1732665547026,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102972]],[[92105.0,0.258571],[92107.0,0.21714],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665548130,[[92104.0,0.0825],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102972]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665548792,[[92104.0,0.0825],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665548997,[[92104.0,0.0825],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102972]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665549470,[[92104.0,0.0825],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665549909,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665550115,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102962]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665550323,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665550539,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92080.0,0.108601]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665550752,[[92104.0,0.0785],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92080.0,0.108601]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665550982,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92080.0,0.108601]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665552229,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102962]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665554047,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92080.0,0.1086]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665554255,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92078.0,0.108603]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665554652,[[92104.0,0.0795],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[91959.0,0.5741462]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665554900,[[92104.0,0.0811958],[92101.0,0.0461],[92097.0,0.001696],[92096.0,0.001696],[92080.0,0.1086]],[[92105.0,0.258571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.02200645],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665555516,[[92104.0,0.0026958],[92097.0,0.001696],[92096.0,0.001696],[92094.0,0.0461],[92092.0,0.0785]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665555751,[[92104.0,0.0026958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92057.0,0.002]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.002],[92110.0,0.52198366]]]
["bitfinex","BTCUSD",1732665555959,[[92104.0,0.0026958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52398366],[92112.0,0.09772738]]]
["bitfinex","BTCUSD",1732665556169,[[92104.0,0.0026958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.002],[92110.0,0.52198366]]]
["bitfinex","BTCUSD",1732665556385,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.002],[92110.0,0.61971104]]]
["bitfinex","BTCUSD",1732665556593,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.002],[92110.0,0.52198366]]]
["bitfinex","BTCUSD",1732665556795,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.35797372],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.09972738],[92110.0,0.52198366]]]
["bitfinex","BTCUSD",1732665557159,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.35397372],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.09972738],[92110.0,0.52198366]]]
["bitfinex","BTCUSD",1732665557359,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.4619645],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.002],[92110.0,0.61971104]]]
["bitfinex","BTCUSD",1732665557758,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.4659645],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.09972738],[92110.0,0.52198366]]]
["bitfinex","BTCUSD",1732665558004,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0785],[92088.0,0.0461]],[[92105.0,0.4659645],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.002],[92110.0,0.61971104]]]
["bitfinex","BTCUSD",1732665558224,[[92104.0,0.1284958],[92097.0,0.001696],[92096.0,0.001696],[92071.0,0.217222],[92070.0,0.08930387]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665558445,[[92104.0,0.1284958],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102962],[92078.0,0.217205]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665558874,[[92104.0,0.1284958],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.1102962],[92066.0,0.217234]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665559098,[[92104.0,0.1284958],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952],[92066.0,0.217234]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665559325,[[92104.0,0.1284958],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952],[92078.0,0.108603]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665559774,[[92104.0,0.1284958],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.217129]]]
["bitfinex","BTCUSD",1732665559775,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92079.0,0.0016952],[92059.0,0.002]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.237129]]]
["bitfinex","BTCUSD",1732665560025,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92093.0,0.0769],[92092.0,0.0499]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92110.0,0.52198366],[92111.0,0.239129]]]
["bitfinex","BTCUSD",1732665560980,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92093.0,0.0769],[92092.0,0.0499]],[[92105.0,0.262571],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.49997721],[92110.0,0.02200645]]]
["bitfinex","BTCUSD",1732665561451,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92092.0,0.0499],[92056.0,0.0008479]],[[92105.0,0.37056178],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.50197721],[92110.0,0.02200645]]]
["bitfinex","BTCUSD",1732665561677,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92056.0,0.0008479]],[[92105.0,0.37056178],[92107.0,0.23918472],[92108.0,0.217136],[92109.0,0.50197721],[92110.0,0.02200645]]]
["bitfinex","BTCUSD",1732665561678,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92088.0,0.0769],[92084.0,0.0499]],[[92105.0,1.14053899],[92107.0,0.3389121],[92108.0,0.237136],[92109.0,0.14659107],[92110.0,0.02200645]]]
["bitfinex","BTCUSD",1732665561928,[[92104.0,0.0016958],[92097.0,0.001696],[92096.0,0.001696],[92084.0,0.0499]],[[92105.0,1.14053899],[92107.0,0.3389121],[92108.0,0.237136],[92109.0,0.14659107],[92110.0,0.02200645]]]
["bitfinex","BTCUSD",1732665561929,[[92104.0,8e-07],[92097.0,0.001696],[92096.0,0.001696],[92084.0,0.0499],[92081.0,0.0769]],[[92105.0,1.28203899],[92107.0,0.38577579],[92108.0,0.217136],[92109.0,0.19545476],[92110.0,0.02200645]]]
["bitfinex","BTCUSD",1732665562144,[[92097.0,8e-07],[92096.0,0.001696],[92081.0,0.0769],[92078.0,0.0499],[92046.0,0.217281]],[[92098.0,0.148579],[92100.0,0.217157],[92101.0,0.002],[92104.0,0.71712221],[92105.0,0.76246582]]]
["bitfinex","BTCUSD",1732665562382,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.42956978],[92100.0,0.219157],[92101.0,0.09742823],[92103.0,0.14614235],[92104.0,0.71712221]]]
["bitfinex","BTCUSD",1732665562619,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.42956978],[92099.0,0.09742823],[92100.0,0.219157],[92102.0,0.14614235],[92104.0,0.93426721]]]
["bitfinex","BTCUSD",1732665562826,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.42956978],[92099.0,0.09742823],[92100.0,0.219157],[92101.0,0.14614235],[92104.0,1.12972197]]]
["bitfinex","BTCUSD",1732665563059,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.52699801],[92100.0,0.217157],[92101.0,0.14814235],[92104.0,1.12972197],[92106.0,0.24431845]]]
["bitfinex","BTCUSD",1732665563282,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.52699801],[92100.0,0.217157],[92104.0,1.12972197]]]
["bitfinex","BTCUSD",1732665563283,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.42956978],[92100.0,0.31658523],[92102.0,0.14614235],[92104.0,0.93426721],[92105.0,0.6769298]]]
["bitfinex","BTCUSD",1732665563492,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.42956978],[92100.0,0.31658523],[92102.0,0.14614235],[92104.0,0.93426721],[92105.0,0.6729298]]]
["bitfinex","BTCUSD",1732665563680,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.42956978],[92099.0,0.09942823],[92100.0,0.217157],[92102.0,0.14614235],[92104.0,0.93426721]]]
["bitfinex","BTCUSD",1732665563916,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.00193392]],[[92098.0,0.43156978],[92100.0,0.31658523],[92103.0,0.14614235],[92104.0,0.93426721],[92145.0,0.48092547]]]
["bitfinex","BTCUSD",1732665564349,[[92097.0,8e-07],[92096.0,0.001696],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479]],[[92098.0,0.53954482],[92100.0,0.219157],[92101.0,0.09742823],[92104.0,1.08040956],[92105.0,0.47747504]]]
["bitfinex","BTCUSD",1732665564570,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92042.0,0.217289]],[[92097.0,0.02],[92098.0,0.41096582],[92100.0,0.217157],[92101.0,0.09742823],[92103.0,0.14614235]]]
["bitfinex","BTCUSD",1732665564779,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92042.0,0.217289]],[[92097.0,0.41157178],[92098.0,0.12997504],[92100.0,0.31458523],[92103.0,0.14614235],[92105.0,0.6729298]]]
["bitfinex","BTCUSD",1732665564999,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92049.0,0.108636]],[[92097.0,0.41157178],[92098.0,0.12997504],[92100.0,0.31458523],[92103.0,0.14614235],[92105.0,0.47747504]]]
["bitfinex","BTCUSD",1732665565218,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92049.0,0.108637]],[[92097.0,0.41157178],[92098.0,0.12997504],[92100.0,0.217157],[92101.0,0.09742823],[92104.0,1.08040956]]]
["bitfinex","BTCUSD",1732665565426,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92042.0,0.25967341]],[[92097.0,0.41157178],[92098.0,0.12997504],[92100.0,0.217157],[92102.0,0.09742823],[92104.0,1.08040956]]]
["bitfinex","BTCUSD",1732665565647,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.10882045]],[[92097.0,0.38657178],[92098.0,0.024],[92100.0,0.217157],[92102.0,0.09742823],[92104.0,0.93426721]]]
["bitfinex","BTCUSD",1732665565861,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.10882045]],[[92097.0,0.38657178],[92098.0,0.022],[92099.0,0.002],[92100.0,0.217157],[92103.0,0.09742823]]]
["bitfinex","BTCUSD",1732665566294,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.10882045]],[[92097.0,0.38657178],[92098.0,0.022],[92099.0,0.002],[92100.0,0.217157]]]
["bitfinex","BTCUSD",1732665566295,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.10882045]],[[92097.0,0.38657178],[92098.0,0.022],[92099.0,0.002],[92100.0,0.217157],[92105.0,0.57490327]]]
["bitfinex","BTCUSD",1732665566520,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.10882045]],[[92097.0,0.38657178],[92098.0,0.022],[92099.0,0.002],[92100.0,0.217157],[92104.0,1.03169544]]]
["bitfinex","BTCUSD",1732665566730,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.10882045]],[[92097.0,0.38657178],[92098.0,0.022],[92100.0,0.217157],[92104.0,1.03169544],[92111.0,0.23410857]]]
["bitfinex","BTCUSD",1732665566940,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,0.88654899],[92098.0,0.022],[92100.0,0.217157],[92104.0,0.53171823],[92107.0,0.41827201]]]
["bitfinex","BTCUSD",1732665567157,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,0.88854899],[92098.0,0.022],[92100.0,0.217157],[92104.0,0.53162891],[92107.0,0.41813802]]]
["bitfinex","BTCUSD",1732665567366,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,0.88854899],[92098.0,0.022],[92100.0,0.217157],[92104.0,0.43429],[92105.0,0.57481395]]]
["bitfinex","BTCUSD",1732665567817,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,0.99652403],[92098.0,0.02],[92100.0,0.217157],[92104.0,0.53162891],[92105.0,0.47747504]]]
["bitfinex","BTCUSD",1732665568035,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,0.99652403],[92098.0,0.02],[92100.0,0.217157],[92103.0,0.09733891],[92104.0,0.43429]]]
["bitfinex","BTCUSD",1732665568329,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,0.99652403],[92098.0,0.02],[92100.0,0.217157],[92104.0,0.43429],[92105.0,0.57481395]]]
["bitfinex","BTCUSD",1732665568536,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,1.02117031],[92098.0,0.02],[92100.0,0.217157],[92104.0,0.43429],[92105.0,0.57481395]]]
["bitfinex","BTCUSD",1732665569348,[[92096.0,8e-07],[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045]],[[92097.0,1.02117031],[92098.0,0.02],[92100.0,0.217157],[92104.0,0.43429],[92105.0,0.47747504]]]
["bitfinex","BTCUSD",1732665570410,[[92078.0,0.0499],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045],[92045.0,0.108642]],[[92080.0,0.258601],[92090.0,0.217178],[92091.0,0.001],[92092.0,0.238174],[92095.0,0.25]]]
["bitfinex","BTCUSD",1732665570625,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045],[92035.0,0.002]],[[92080.0,0.258601],[92082.0,0.217199],[92089.0,0.13606483],[92090.0,0.217178],[92091.0,0.0793]]]
["bitfinex","BTCUSD",1732665570830,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.108638]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665571039,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665571040,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045],[92027.0,0.24307967]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665571253,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045],[92054.0,0.108631]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665571464,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045],[92052.0,0.108633]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665571875,[[92076.0,0.0769],[92071.0,0.0475],[92056.0,0.0008479],[92055.0,0.00019045],[92020.0,0.40609561]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665572100,[[92079.0,0.0477952],[92076.0,0.0769],[92056.0,0.0008479],[92055.0,0.00019045],[92054.0,0.217262]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665572310,[[92079.0,0.1269952],[92056.0,0.11056198],[92055.0,0.00019045],[92054.0,0.217262],[92031.0,0.41503161]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665572523,[[92079.0,0.1269952],[92056.0,0.0008479],[92055.0,0.00019045],[92054.0,0.108631],[92048.0,0.217276]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665573142,[[92079.0,0.1289952],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.217276],[91870.0,2.721231]],[[92080.0,0.258601],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665573373,[[92079.0,0.1289952],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.217276],[91878.0,1.155]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665573587,[[92079.0,0.1289952],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.217276],[92031.0,0.41503161]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483],[92090.0,0.217178]]]
["bitfinex","BTCUSD",1732665573795,[[92079.0,0.0036952],[92075.0,0.1253],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.217276]],[[92080.0,0.3519929],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483]]]
["bitfinex","BTCUSD",1732665573996,[[92079.0,0.0036952],[92075.0,0.1253],[92056.0,0.0008479],[92055.0,0.00019045],[92052.0,0.217268]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483]]]
["bitfinex","BTCUSD",1732665574416,[[92079.0,0.0036952],[92075.0,0.1253],[92056.0,0.1094759],[92055.0,0.00019045],[92052.0,0.217268]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483]]]
["bitfinex","BTCUSD",1732665575062,[[92079.0,0.0036952],[92075.0,0.1253],[92056.0,0.0008479],[92055.0,0.00019045],[92052.0,0.217268]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483]]]
["bitfinex","BTCUSD",1732665575472,[[92079.0,0.0036952],[92075.0,0.1253],[92058.0,0.108627],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483]]]
["bitfinex","BTCUSD",1732665575686,[[92079.0,0.0036952],[92075.0,0.1253],[92060.0,0.108624],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92089.0,0.13606483]]]
["bitfinex","BTCUSD",1732665575928,[[92079.0,0.0036952],[92075.0,0.1253],[92060.0,0.108624],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721]]]
["bitfinex","BTCUSD",1732665576141,[[92079.0,0.0036952],[92075.0,0.1253],[92056.0,0.2181049],[92055.0,0.00019045],[92034.0,0.0008476]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721]]]
["bitfinex","BTCUSD",1732665576571,[[92079.0,0.0036952],[92075.0,0.0792],[92056.0,0.2181049],[92055.0,0.00019045],[92040.0,0.13606483]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721]]]
["bitfinex","BTCUSD",1732665576790,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108623],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92081.0,0.02175435],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721]]]
["bitfinex","BTCUSD",1732665577371,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108623],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721],[92265.0,1.4412818]]]
["bitfinex","BTCUSD",1732665577588,[[92079.0,0.0497952],[92075.0,0.0792],[92059.0,0.108625],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721],[92111.0,0.16293786]]]
["bitfinex","BTCUSD",1732665577790,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.2181049],[92055.0,0.00019045],[91880.0,0.00012075]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.217195],[92088.0,0.49997721],[92111.0,0.16293786]]]
["bitfinex","BTCUSD",1732665577973,[[92079.0,0.0497952],[92075.0,0.0792],[92060.0,0.108624],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92088.0,0.49997721],[92111.0,0.1459579]]]
["bitfinex","BTCUSD",1732665578186,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108622],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92088.0,0.49997721],[92112.0,0.1459579]]]
["bitfinex","BTCUSD",1732665578384,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108622],[92056.0,0.4353629],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92088.0,0.49997721],[92111.0,0.1459579]]]
["bitfinex","BTCUSD",1732665578804,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108622],[92056.0,0.4353629],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92111.0,0.1459579]]]
["bitfinex","BTCUSD",1732665579264,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108623],[92056.0,0.4353629],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92111.0,0.1459579]]]
["bitfinex","BTCUSD",1732665579484,[[92079.0,0.0497952],[92075.0,0.0792],[92061.0,0.108623],[92056.0,0.4353629],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92108.0,0.09730526]]]
["bitfinex","BTCUSD",1732665579727,[[92079.0,0.0497952],[92075.0,0.0792],[92060.0,0.108623],[92056.0,0.4353629],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92096.0,0.10799078]]]
["bitfinex","BTCUSD",1732665579946,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92096.0,0.12799078]]]
["bitfinex","BTCUSD",1732665580153,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.2181049],[92055.0,0.00019045],[92030.0,0.13606483]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92096.0,0.12883898]]]
["bitfinex","BTCUSD",1732665580363,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.2181049],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92096.0,0.12883898]]]
["bitfinex","BTCUSD",1732665581312,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.1094769],[92055.0,0.00019045],[92044.0,0.217287]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92096.0,0.12883898]]]
["bitfinex","BTCUSD",1732665581523,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92044.0,0.217287]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.219174]]]
["bitfinex","BTCUSD",1732665581736,[[92079.0,0.0497952],[92075.0,0.0792],[92057.0,0.108628],[92056.0,0.0008479],[92055.0,0.00019045]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665582634,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.0008479],[92055.0,0.21744945]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665582871,[[92079.0,0.0497952],[92075.0,0.0792],[92059.0,0.108625],[92058.0,0.217252],[92056.0,0.0008479]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665583306,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.0008479],[92052.0,0.217266],[92048.0,0.23956388]],[[92080.0,0.28050318],[92082.0,0.217199],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665583972,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.0008479],[92052.0,0.217266]],[[92081.0,0.15],[92082.0,0.20922039],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.217174]]]
["bitfinex","BTCUSD",1732665584446,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.0008479],[92052.0,0.217266]],[[92082.0,0.20922039],[92083.0,0.23856061],[92089.0,0.49997721],[92092.0,0.217174],[92262.0,1.4378203]]]
["bitfinex","BTCUSD",1732665584657,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.0008479],[92052.0,0.217266]],[[92080.0,0.108601],[92082.0,0.20922039],[92083.0,0.23856061],[92086.0,0.217188],[92089.0,0.49997721]]]
["bitfinex","BTCUSD",1732665584877,[[92079.0,0.0497952],[92075.0,0.0792],[92058.0,0.108626],[92056.0,0.0008479],[92052.0,0.217266]],[[92080.0,0.108601],[92082.0,0.20922039],[92083.0,0.23856061],[92086.0,0.217188],[92088.0,0.49997721]]]
["bitfinex","BTCUSD",1732665585334,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92096.0,0.10883898],[92107.0,0.09819518],[92114.0,0.19469417],[92130.0,0.29204126]]]
["bitfinex","BTCUSD",1732665585565,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92096.0,0.10883898],[92105.0,0.0386],[92106.0,0.09734708],[92107.0,0.0008481]]]
["bitfinex","BTCUSD",1732665586213,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92105.0,0.0386],[92106.0,0.09734708]]]
["bitfinex","BTCUSD",1732665586641,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92105.0,0.13594708],[92241.0,0.62414024]]]
["bitfinex","BTCUSD",1732665586854,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92105.0,0.13594708],[92112.0,0.19469417]]]
["bitfinex","BTCUSD",1732665587067,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92105.0,0.13594708],[92112.0,0.19469417]]]
["bitfinex","BTCUSD",1732665587285,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92105.0,0.13604051],[92108.0,0.14616077]]]
["bitfinex","BTCUSD",1732665587522,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92104.0,0.09744051],[92105.0,0.0386]]]
["bitfinex","BTCUSD",1732665588175,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92048.0,0.02228688]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92103.0,0.09744051],[92105.0,0.0386]]]
["bitfinex","BTCUSD",1732665588353,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92103.0,0.09744051],[92105.0,0.0386]]]
["bitfinex","BTCUSD",1732665588354,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92034.0,0.0008476]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92103.0,0.09744051],[92105.0,0.0386]]]
["bitfinex","BTCUSD",1732665588606,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92034.0,0.0008476]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92102.0,0.17694051],[92105.0,0.0386]]]
["bitfinex","BTCUSD",1732665589325,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92034.0,0.24434368]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92102.0,0.17694051],[92105.0,0.0386]]]
["bitfinex","BTCUSD",1732665589326,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92034.0,0.24434368]],[[92083.0,0.02136561],[92095.0,0.15],[92096.0,0.13066247],[92101.0,0.09744051],[92102.0,0.0795]]]
["bitfinex","BTCUSD",1732665589552,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92094.0,0.15],[92095.0,0.10799078],[92101.0,0.08827661],[92102.0,0.0795],[92105.0,0.18476077]]]
["bitfinex","BTCUSD",1732665589772,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92093.0,0.10799078],[92094.0,0.17474405],[92098.0,0.0009955],[92101.0,0.08827661],[92102.0,0.0795]]]
["bitfinex","BTCUSD",1732665589993,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92093.0,0.10799078],[92094.0,0.17474405],[92098.0,0.0009955],[92101.0,0.11042732],[92102.0,0.0795]]]
["bitfinex","BTCUSD",1732665590219,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92093.0,0.10799078],[92094.0,0.17474405],[92098.0,0.0009955],[92101.0,0.02215071],[92102.0,0.0795]]]
["bitfinex","BTCUSD",1732665590655,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92093.0,0.10799078],[92094.0,0.17474405],[92098.0,0.0009955],[92101.0,0.16831148],[92102.0,0.0795]]]
["bitfinex","BTCUSD",1732665590884,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92090.0,0.02178384],[92093.0,0.10799078],[92094.0,0.17474405],[92098.0,0.0009955],[92101.0,0.16831148]]]
["bitfinex","BTCUSD",1732665591107,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92089.0,0.10799078],[92090.0,0.02178384],[92094.0,0.02474405],[92098.0,0.0009955],[92100.0,0.14616077]]]
["bitfinex","BTCUSD",1732665591599,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92089.0,0.10799078],[92090.0,0.02178384],[92094.0,0.02474405],[92098.0,0.0009955],[92100.0,0.14616077]]]
["bitfinex","BTCUSD",1732665591818,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92089.0,0.10799078],[92090.0,0.02178384],[92094.0,0.02674405],[92098.0,0.0009955],[92100.0,0.29616077]]]
["bitfinex","BTCUSD",1732665592018,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92089.0,0.12344265],[92090.0,0.02178384],[92094.0,0.02674405],[92098.0,0.0009955],[92100.0,0.29616077]]]
["bitfinex","BTCUSD",1732665592309,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92089.0,0.10799078],[92090.0,0.02178384],[92094.0,0.02474405],[92098.0,0.0009955],[92100.0,0.15]]]
["bitfinex","BTCUSD",1732665592536,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92088.0,0.15],[92089.0,0.10799078],[92090.0,0.02178384],[92094.0,0.02474405],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665592818,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92086.0,0.15],[92087.0,0.10799078],[92090.0,0.02178384],[92094.0,0.02474405],[92098.0,0.0009955]]]
["bitfinex","BTCUSD",1732665593001,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92085.0,0.10799078],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384],[92094.0,0.02474405]]]
["bitfinex","BTCUSD",1732665593443,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92084.0,0.0280623],[92085.0,0.10799078],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384]]]
["bitfinex","BTCUSD",1732665593665,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92084.0,0.13605308],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384],[92390.0,1.4378203]]]
["bitfinex","BTCUSD",1732665593929,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92084.0,0.13605308],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384],[92096.0,0.14633417]]]
["bitfinex","BTCUSD",1732665595294,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92084.0,0.13605308],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384]]]
["bitfinex","BTCUSD",1732665595295,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92084.0,0.13605308],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384],[92095.0,0.14633417]]]
["bitfinex","BTCUSD",1732665595795,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.13605308],[92086.0,0.15],[92089.0,0.0008484],[92090.0,0.02178384]]]
["bitfinex","BTCUSD",1732665596246,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.13605308],[92089.0,0.0008484],[92090.0,0.02178384],[92098.0,0.19610773]]]
["bitfinex","BTCUSD",1732665597193,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.13605308],[92089.0,0.0008484],[92090.0,0.02178384],[92094.0,0.17107822]]]
["bitfinex","BTCUSD",1732665597424,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.13605308],[92089.0,0.0008484],[92090.0,0.02178384],[92094.0,0.17116277]]]
["bitfinex","BTCUSD",1732665597671,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.15799108],[92089.0,0.0008484],[92090.0,0.02178384],[92093.0,0.14641872]]]
["bitfinex","BTCUSD",1732665597885,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.15799108],[92089.0,0.0008484],[92090.0,0.02178384],[92093.0,0.14641872]]]
["bitfinex","BTCUSD",1732665598357,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92082.0,0.03088395],[92083.0,0.15],[92084.0,0.12992878],[92089.0,0.0008484],[92090.0,0.02178384]]]
["bitfinex","BTCUSD",1732665598585,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.12992878],[92089.0,0.0008484],[92090.0,0.02178384],[92124.0,0.32944213]]]
["bitfinex","BTCUSD",1732665598793,[[92079.0,0.0487952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.12992878],[92089.0,0.0008484],[92090.0,0.02178384],[92094.0,0.17116277]]]
["bitfinex","BTCUSD",1732665599265,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.12992878],[92089.0,0.0008484],[92090.0,0.02178384],[92093.0,0.14641872]]]
["bitfinex","BTCUSD",1732665599507,[[92079.0,0.0477952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92083.0,0.15],[92084.0,0.12992878],[92086.0,0.09764613],[92088.0,0.14641872],[92089.0,0.0008484]]]
["bitfinex","BTCUSD",1732665599715,[[92079.0,0.0497952],[92075.0,0.0792],[92056.0,0.0008479],[92055.0,0.00019045],[92046.0,0.02250493]],[[92084.0,0.021938],[92085.0,0.15],[92086.0,0.09764613],[92088.0,0.14641872],[92089.0,0.0008484]]]