{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":352958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732492800486,[[97799.0,0.08409818],[97793.0,0.001712],[97787.0,0.04240364],[97784.0,0.0821],[97781.0,0.0455]],[[97809.0,0.10201427],[97818.0,0.0454],[97819.0,0.0778],[97828.0,0.0008557],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492800702,[[97800.0,0.15],[97799.0,0.16819636],[97793.0,0.001712],[97787.0,0.04240364],[97762.0,0.0261809]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.04625571],[97830.0,0.0778],[97865.0,0.09065041]]]
["bitfinex","BTCUSD",1732492800940,[[97801.0,0.1276],[97800.0,0.15],[97799.0,0.16819636],[97793.0,0.001712],[97787.0,0.04240364]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.04625571],[97830.0,0.0778],[97867.0,0.09065041]]]
["bitfinex","BTCUSD",1732492801216,[[97802.0,0.15],[97801.0,0.1276],[97800.0,0.15],[97799.0,0.16819636],[97793.0,0.001712]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.04625571],[97830.0,0.0778],[97870.0,0.08409818]]]
["bitfinex","BTCUSD",1732492801691,[[97801.0,0.06145913],[97799.0,0.16819636],[97793.0,0.001712],[97735.0,0.49432212],[97714.0,0.5392605]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.04625571],[97830.0,0.0778],[97870.0,0.08409818]]]
["bitfinex","BTCUSD",1732492801940,[[97801.0,0.0455],[97799.0,0.16819636],[97793.0,0.001712],[97735.0,0.49432212],[97714.0,0.5392605]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97848.0,0.5453]]]
["bitfinex","BTCUSD",1732492802164,[[97801.0,0.0455],[97799.0,0.16819636],[97793.0,0.001712],[97763.0,0.00102249],[97739.0,0.49432212]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97846.0,0.0483]]]
["bitfinex","BTCUSD",1732492802410,[[97801.0,0.0455],[97799.0,0.16819636],[97793.0,0.001712],[97763.0,0.00102249],[97742.0,0.49432212]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97846.0,0.0483]]]
["bitfinex","BTCUSD",1732492802643,[[97801.0,0.0455],[97799.0,0.16819636],[97793.0,0.001712],[97763.0,0.00102249],[97740.0,0.49432212]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97846.0,0.0483]]]
["bitfinex","BTCUSD",1732492802864,[[97801.0,0.08753869],[97799.0,0.16819636],[97793.0,0.001712],[97741.0,0.00102249],[97740.0,0.49432212]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97846.0,0.0483]]]
["bitfinex","BTCUSD",1732492803099,[[97801.0,0.08753869],[97799.0,0.16819636],[97796.0,0.002],[97793.0,0.001712],[97792.0,0.2]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97832.0,0.2]]]
["bitfinex","BTCUSD",1732492803320,[[97801.0,0.08753869],[97800.0,0.002],[97799.0,0.16819636],[97793.0,0.001712],[97792.0,0.2]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97832.0,0.2]]]
["bitfinex","BTCUSD",1732492803566,[[97801.0,0.08753869],[97799.0,0.16819636],[97796.0,0.002],[97793.0,0.001712],[97792.0,0.2]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97832.0,0.2]]]
["bitfinex","BTCUSD",1732492803770,[[97801.0,0.08753869],[97800.0,0.15],[97799.0,0.16819636],[97796.0,0.002],[97793.0,0.001712]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97830.0,0.0778],[97832.0,0.2]]]
["bitfinex","BTCUSD",1732492803962,[[97801.0,0.08753869],[97800.0,0.15],[97799.0,0.16819636],[97796.0,0.002],[97793.0,0.001712]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97832.0,0.2]]]
["bitfinex","BTCUSD",1732492803963,[[97801.0,0.08753869],[97800.0,0.15],[97799.0,0.16819636],[97796.0,0.002],[97793.0,0.001712]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97832.0,0.2],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492804535,[[97802.0,0.2074],[97801.0,0.08753869],[97799.0,0.16819636],[97796.0,0.002],[97793.0,0.001712]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97832.0,0.2],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492804738,[[97802.0,0.2074],[97801.0,0.08753869],[97799.0,0.36819636],[97796.0,0.002],[97793.0,0.001712]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97832.0,0.2],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492804938,[[97802.0,0.2074],[97801.0,0.08753869],[97799.0,0.16819636],[97796.0,0.002],[97794.0,0.2]],[[97809.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97832.0,0.2],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492805160,[[97802.0,0.2074],[97801.0,0.08753869],[97799.0,0.16819636],[97796.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492805161,[[97802.0,0.2074],[97801.0,0.08753869],[97799.0,0.36819636],[97796.0,0.002],[97742.0,0.49432212]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97850.0,0.2],[97860.0,0.2]]]
["bitfinex","BTCUSD",1732492805460,[[97818.0,0.08409818],[97803.0,0.15],[97802.0,0.2594],[97801.0,0.08753869],[97799.0,0.08409818]],[[97823.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97860.0,0.2]]]
["bitfinex","BTCUSD",1732492805663,[[97818.0,0.08409818],[97804.0,0.00102232],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97863.0,0.4],[97890.0,0.08409818]]]
["bitfinex","BTCUSD",1732492805844,[[97818.0,0.08409818],[97804.0,0.00102232],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869]],[[97827.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97866.0,0.2]]]
["bitfinex","BTCUSD",1732492806181,[[97818.0,0.08409818],[97804.0,0.00102232],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08953869]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492806182,[[97818.0,0.08409818],[97804.0,0.00102232],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08953869]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97859.0,0.2]]]
["bitfinex","BTCUSD",1732492806506,[[97818.0,0.08409818],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869],[97798.0,0.002]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492806507,[[97818.0,0.08409818],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869],[97798.0,0.002]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97854.0,0.2]]]
["bitfinex","BTCUSD",1732492806656,[[97818.0,0.08409818],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869],[97798.0,0.002]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97853.0,0.2]]]
["bitfinex","BTCUSD",1732492806860,[[97818.0,0.08409818],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869],[97796.0,0.002]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97853.0,0.2]]]
["bitfinex","BTCUSD",1732492807113,[[97818.0,0.08409818],[97804.0,0.00102226],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97853.0,0.2]]]
["bitfinex","BTCUSD",1732492807280,[[97818.0,0.08409818],[97804.0,0.00102226],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97851.0,0.002]]]
["bitfinex","BTCUSD",1732492807707,[[97818.0,0.08409818],[97804.0,0.00102226],[97803.0,0.15],[97802.0,0.0574],[97801.0,0.28753869]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97849.0,0.0024]]]
["bitfinex","BTCUSD",1732492807910,[[97818.0,0.08409818],[97804.0,0.00102226],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97849.0,0.0024]]]
["bitfinex","BTCUSD",1732492808150,[[97818.0,0.08409818],[97804.0,0.00102226],[97803.0,0.15],[97802.0,0.2574],[97801.0,0.08753869]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492808385,[[97810.0,0.08409818],[97803.0,0.15],[97802.0,0.2074],[97801.0,0.08753869],[97790.0,0.2]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97847.0,0.2]]]
["bitfinex","BTCUSD",1732492808585,[[97810.0,0.08409818],[97803.0,0.15],[97802.0,0.0574],[97801.0,0.0455],[97791.0,0.2]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97847.0,0.2]]]
["bitfinex","BTCUSD",1732492808811,[[97810.0,0.08409818],[97803.0,0.19043582],[97802.0,0.0574],[97801.0,0.0455],[97791.0,0.2]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97847.0,0.2]]]
["bitfinex","BTCUSD",1732492809382,[[97810.0,0.08409818],[97803.0,0.19043582],[97802.0,0.0574],[97801.0,0.0455],[97791.0,0.2]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752]]]
["bitfinex","BTCUSD",1732492809383,[[97810.0,0.08409818],[97803.0,0.19043582],[97802.0,0.0574],[97801.0,0.0455],[97799.0,0.28409818]],[[97826.0,0.10201427],[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97862.0,0.2]]]
["bitfinex","BTCUSD",1732492809608,[[97810.0,0.08409818],[97803.0,0.19043582],[97802.0,0.2574],[97801.0,0.0455],[97800.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97863.0,0.2],[97866.0,0.7453]]]
["bitfinex","BTCUSD",1732492809806,[[97818.0,0.08409818],[97803.0,0.19043582],[97802.0,0.2574],[97801.0,0.0455],[97798.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97866.0,0.7453]]]
["bitfinex","BTCUSD",1732492809807,[[97818.0,0.08409818],[97803.0,0.19043582],[97802.0,0.2574],[97801.0,0.0455],[97798.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97866.0,0.7453],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1732492810230,[[97818.0,0.08409818],[97803.0,0.19043582],[97802.0,0.2574],[97801.0,0.0455],[97798.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97866.0,0.5453],[97869.0,0.2022]]]
["bitfinex","BTCUSD",1732492810357,[[97818.0,0.08409818],[97805.0,0.15],[97804.0,0.2],[97803.0,0.24043582],[97802.0,0.2574]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97869.0,0.2022]]]
["bitfinex","BTCUSD",1732492810358,[[97818.0,0.08409818],[97805.0,0.15],[97804.0,0.2],[97803.0,0.24043582],[97802.0,0.0594]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97869.0,0.0022],[97870.0,0.2]]]
["bitfinex","BTCUSD",1732492810552,[[97818.0,0.08409818],[97805.0,0.15],[97803.0,0.04043582],[97802.0,0.2594],[97748.0,0.49432212]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97869.0,0.0022],[97894.0,0.000856]]]
["bitfinex","BTCUSD",1732492810775,[[97818.0,0.08409818],[97805.0,0.15],[97803.0,0.24043582],[97802.0,0.0594],[97750.0,0.49432212]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97869.0,0.0022],[97894.0,0.000856]]]
["bitfinex","BTCUSD",1732492810978,[[97818.0,0.08409818],[97806.0,0.2],[97805.0,0.15],[97803.0,0.04043582],[97802.0,0.0594]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97856.0,0.047],[97869.0,0.0022]]]
["bitfinex","BTCUSD",1732492811180,[[97818.0,0.08409818],[97806.0,0.2],[97803.0,0.04043582]],[[97828.0,0.0008557],[97829.0,0.00085571],[97841.0,0.0752],[97856.0,0.047],[97869.0,0.0022]]]
["bitfinex","BTCUSD",1732492811181,[[97821.0,0.15],[97820.0,0.1045],[97819.0,0.15],[97818.0,0.16819636],[97808.0,0.2]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0826],[97856.0,0.047],[97861.0,0.02039448]]]
["bitfinex","BTCUSD",1732492811410,[[97821.0,0.15],[97820.0,0.1045],[97818.0,0.16819636]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0826],[97856.0,0.047],[97861.0,0.02039448]]]
["bitfinex","BTCUSD",1732492811411,[[97821.0,0.15],[97820.0,0.1045],[97818.0,0.16819636],[97812.0,0.2],[97809.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0826],[97856.0,0.047],[97861.0,0.02039448]]]
["bitfinex","BTCUSD",1732492811608,[[97821.0,0.15],[97820.0,0.1045],[97818.0,0.16819636],[97812.0,0.2],[97809.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97861.0,0.02039448],[97880.0,0.2]]]
["bitfinex","BTCUSD",1732492811813,[[97821.0,0.15],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97809.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97861.0,0.02039448]]]
["bitfinex","BTCUSD",1732492812224,[[97821.0,0.19213675],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97808.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97861.0,0.02039448]]]
["bitfinex","BTCUSD",1732492812585,[[97821.0,0.19213675],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97808.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97894.0,0.150856]]]
["bitfinex","BTCUSD",1732492812719,[[97821.0,0.19213675],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97805.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97869.0,0.0022]]]
["bitfinex","BTCUSD",1732492812922,[[97821.0,0.19213675],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97805.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492813120,[[97821.0,0.19213675],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97806.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492813328,[[97821.0,0.19213675],[97820.0,0.1045],[97818.0,0.16819636],[97816.0,0.4],[97806.0,0.002]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97869.0,0.0022]]]
["bitfinex","BTCUSD",1732492813534,[[97823.0,0.15],[97822.0,0.30201427],[97821.0,0.04213675],[97820.0,0.1045],[97819.0,0.2]],[[97828.0,0.0008557],[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0818564],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492813756,[[97825.0,0.15],[97824.0,0.10201427],[97823.0,0.15],[97822.0,0.2],[97821.0,0.04213675]],[[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0008564],[97869.0,0.0002],[97876.0,0.02196359]]]
["bitfinex","BTCUSD",1732492813994,[[97825.0,0.15],[97821.0,0.04213675]],[[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0008564],[97869.0,0.0002],[97876.0,0.02196359]]]
["bitfinex","BTCUSD",1732492813995,[[97825.0,0.15],[97821.0,0.04213675],[97818.0,0.36819636],[97805.0,0.002],[97786.0,0.02866412]],[[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492814203,[[97825.0,0.15],[97821.0,0.04213675],[97818.0,0.36819636],[97812.0,0.002],[97786.0,0.04327557]],[[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492814429,[[97828.0,0.2564],[97826.0,0.10201427],[97825.0,0.15],[97821.0,0.44213675],[97818.0,0.16819636]],[[97829.0,0.00085571],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492814430,[[97828.0,0.2564],[97826.0,0.10201427],[97825.0,0.15],[97821.0,0.44213675],[97818.0,0.16819636]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492814729,[[97828.0,0.2564],[97825.0,0.10201427],[97823.0,0.2],[97821.0,0.24213675],[97818.0,0.16819636]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492815711,[[97828.0,0.2564],[97821.0,0.24213675],[97818.0,0.16819636]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492815712,[[97828.0,0.049],[97821.0,0.04213675],[97820.0,0.15],[97819.0,0.2574],[97818.0,0.08409818]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492815986,[[97828.0,0.049],[97821.0,0.04213675],[97820.0,0.15],[97819.0,0.14149818],[97818.0,0.08409818]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492816189,[[97828.0,0.049],[97822.0,0.00102199],[97821.0,0.04213675],[97820.0,0.15],[97819.0,0.34149818]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492816470,[[97828.0,0.049],[97822.0,0.15102199],[97821.0,0.24213675],[97820.0,0.15],[97819.0,0.14149818]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492816680,[[97828.0,0.049],[97822.0,0.15102199],[97821.0,0.04213675],[97819.0,0.34149818],[97773.0,0.49432212]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492816988,[[97828.0,0.049],[97822.0,0.15102199],[97821.0,0.24213675],[97819.0,0.14149818],[97773.0,0.49432212]],[[97829.0,7.1e-07],[97849.0,0.0004],[97857.0,0.0008564],[97864.0,0.0818],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492817220,[[97822.0,0.15102199],[97821.0,0.04213675],[97819.0,0.34149818],[97817.0,0.0488],[97773.0,0.49432212]],[[97829.0,7.1e-07],[97849.0,0.0004],[97856.0,0.0462],[97857.0,0.0008564],[97864.0,0.0818]]]
["bitfinex","BTCUSD",1732492817433,[[97821.0,0.04213675],[97804.0,0.0488],[97801.0,0.2574],[97791.0,0.2],[97777.0,0.002]],[[97829.0,7.1e-07],[97849.0,0.0004],[97856.0,0.0462],[97857.0,0.0008564],[97864.0,0.0818]]]
["bitfinex","BTCUSD",1732492817434,[[97821.0,0.04213675],[97804.0,0.0488],[97801.0,0.2574],[97791.0,0.2],[97777.0,0.002]],[[97829.0,0.10201498],[97837.0,0.002],[97840.0,0.0758],[97849.0,0.0004],[97856.0,0.0462]]]
["bitfinex","BTCUSD",1732492817641,[[97819.0,0.08409818],[97801.0,0.2],[97800.0,0.08409818],[97793.0,0.201712],[97776.0,0.002]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97840.0,0.0758],[97844.0,0.002],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492817839,[[97819.0,0.08409818],[97800.0,0.08409818],[97793.0,0.201712],[97791.0,0.0574],[97790.0,0.0461]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97835.0,0.0454],[97840.0,0.0758],[97844.0,0.002]]]
["bitfinex","BTCUSD",1732492818067,[[97819.0,0.08409818],[97800.0,0.08409818],[97795.0,0.2],[97793.0,0.201712],[97791.0,0.0574]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97835.0,0.0454],[97840.0,0.0758],[97844.0,0.002]]]
["bitfinex","BTCUSD",1732492818298,[[97819.0,0.08409818],[97804.0,0.04078768],[97800.0,0.08409818],[97793.0,0.401712],[97791.0,0.0574]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97835.0,0.0454],[97840.0,0.0758],[97847.0,0.002]]]
["bitfinex","BTCUSD",1732492818512,[[97819.0,0.08409818],[97805.0,0.00102222],[97801.0,0.2],[97800.0,0.08409818],[97793.0,0.201712]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97835.0,0.0454],[97840.0,0.0758],[97855.0,0.202]]]
["bitfinex","BTCUSD",1732492818730,[[97819.0,0.12565208],[97805.0,0.00102222],[97800.0,0.08409818],[97793.0,0.401712],[97750.0,0.49432212]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97835.0,0.0454],[97840.0,0.0758],[97851.0,0.002]]]
["bitfinex","BTCUSD",1732492818941,[[97820.0,0.15],[97819.0,0.12565208],[97805.0,0.00102222],[97801.0,0.2],[97800.0,0.08409818]],[[97829.0,7.1e-07],[97835.0,0.0454],[97840.0,0.0758],[97860.0,0.002],[97870.0,0.2]]]
["bitfinex","BTCUSD",1732492819142,[[97820.0,0.15102222],[97819.0,0.12565208],[97818.0,0.08409818],[97816.0,0.0574],[97815.0,0.2461]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97874.0,0.002],[97881.0,0.2]]]
["bitfinex","BTCUSD",1732492819345,[[97820.0,0.15102222],[97819.0,0.12565208],[97818.0,0.08409818],[97816.0,0.0574],[97815.0,0.2461]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97874.0,0.2],[97875.0,0.0028564]]]
["bitfinex","BTCUSD",1732492819550,[[97820.0,0.15102222],[97819.0,0.12565208],[97818.0,0.08409818],[97816.0,0.0574],[97815.0,0.0461]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97872.0,0.002],[97874.0,0.2]]]
["bitfinex","BTCUSD",1732492819752,[[97819.0,0.1915539],[97818.0,0.08409818],[97816.0,0.0574],[97815.0,0.0461],[97813.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97865.0,0.002],[97873.0,0.2]]]
["bitfinex","BTCUSD",1732492819964,[[97819.0,0.1915539],[97818.0,0.08409818],[97807.0,0.0574],[97803.0,0.2],[97801.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492819965,[[97819.0,0.1915539],[97818.0,0.08409818],[97807.0,0.0574],[97803.0,0.2],[97801.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97865.0,0.002],[97869.0,0.2002]]]
["bitfinex","BTCUSD",1732492820176,[[97819.0,0.0415539],[97818.0,0.08409818],[97798.0,0.0574],[97797.0,0.0466],[97794.0,0.2]],[[97828.0,0.10201427],[97829.0,7.1e-07],[97849.0,0.0791],[97855.0,0.002],[97856.0,0.2]]]
["bitfinex","BTCUSD",1732492820399,[[97820.0,0.00102221],[97818.0,0.08409818],[97807.0,0.2],[97799.0,0.2],[97798.0,0.0574]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97870.0,0.002]]]
["bitfinex","BTCUSD",1732492820608,[[97822.0,0.0574],[97821.0,0.0466],[97820.0,0.00102221],[97818.0,0.12488586],[97814.0,0.4]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97870.0,0.002]]]
["bitfinex","BTCUSD",1732492820816,[[97823.0,0.00102199],[97822.0,0.0574],[97821.0,0.0466],[97818.0,0.12488586],[97814.0,0.4]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97875.0,0.2028564]]]
["bitfinex","BTCUSD",1732492821064,[[97823.0,0.00102199],[97822.0,0.0574],[97821.0,0.0466],[97818.0,0.12488586],[97814.0,0.4]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97874.0,0.002]]]
["bitfinex","BTCUSD",1732492821596,[[97823.0,0.00102199],[97822.0,0.2074],[97821.0,0.0466],[97818.0,0.12488586],[97814.0,0.4]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97874.0,0.002]]]
["bitfinex","BTCUSD",1732492821819,[[97823.0,0.00102199],[97822.0,0.2074],[97821.0,0.0466],[97818.0,0.12488586],[97815.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97874.0,0.002]]]
["bitfinex","BTCUSD",1732492822026,[[97821.0,0.0466],[97818.0,0.12488586],[97815.0,0.2],[97805.0,0.002],[97751.0,0.49432212]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97872.0,0.15]]]
["bitfinex","BTCUSD",1732492822439,[[97822.0,0.00102198],[97821.0,0.0466],[97818.0,0.12488586],[97815.0,0.2],[97805.0,0.002]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492823048,[[97823.0,0.10201427],[97822.0,0.00102196],[97821.0,0.0466],[97819.0,0.2],[97818.0,0.12488586]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492823181,[[97824.0,0.00102196],[97823.0,0.10201427],[97821.0,0.0466],[97819.0,0.2],[97818.0,0.12488586]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492823597,[[97823.0,0.10201427],[97821.0,0.0466],[97819.0,0.2],[97818.0,0.12488586],[97815.0,0.002]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492823799,[[97823.0,0.10201427],[97821.0,0.0466],[97818.0,0.12488586],[97815.0,0.2],[97805.0,0.002]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492824031,[[97824.0,0.15],[97823.0,0.10201427],[97821.0,0.0466],[97818.0,0.12488586],[97815.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492824218,[[97826.0,0.15],[97825.0,0.10201427],[97824.0,0.35],[97821.0,0.0466],[97818.0,0.12488586]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492824420,[[97821.0,0.0466],[97818.0,0.12488586]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492824421,[[97828.0,0.15],[97821.0,0.0466],[97818.0,0.12488586],[97814.0,0.4],[97805.0,0.002]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00102202]]]
["bitfinex","BTCUSD",1732492824618,[[97828.0,0.15],[97822.0,0.10201427],[97821.0,0.0466],[97818.0,0.12488586],[97816.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0002],[97871.0,0.00302202]]]
["bitfinex","BTCUSD",1732492824867,[[97828.0,0.15],[97821.0,0.0466],[97818.0,0.12488586],[97813.0,0.2],[97810.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97866.0,0.002],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492825076,[[97828.0,0.15],[97818.0,0.12488586],[97810.0,0.2]],[[97829.0,7.1e-07],[97849.0,0.0791],[97858.0,0.0454],[97866.0,0.002],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492825077,[[97828.0,0.15],[97818.0,0.12488586],[97814.0,0.2],[97810.0,0.2],[97808.0,0.0479]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97866.0,0.002]]]
["bitfinex","BTCUSD",1732492825220,[[97828.0,0.15],[97818.0,0.12488586],[97814.0,0.2],[97808.0,0.0479],[97806.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97866.0,0.002]]]
["bitfinex","BTCUSD",1732492825443,[[97818.0,0.08409818],[97815.0,0.15],[97814.0,0.2],[97808.0,0.0479],[97805.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97866.0,0.002]]]
["bitfinex","BTCUSD",1732492825677,[[97818.0,0.08409818],[97815.0,0.15],[97814.0,0.2],[97810.0,0.2],[97808.0,0.0479]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97866.0,0.002]]]
["bitfinex","BTCUSD",1732492825864,[[97819.0,0.15],[97818.0,0.1251241],[97815.0,0.15],[97814.0,0.2],[97810.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492826080,[[97819.0,0.15],[97818.0,0.1251241],[97814.0,0.2],[97810.0,0.2],[97496.0,0.80889075]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492826293,[[97819.0,0.15],[97818.0,0.1251241],[97814.0,0.2],[97808.0,0.2479],[97606.0,0.4]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97871.0,0.002]]]
["bitfinex","BTCUSD",1732492826492,[[97819.0,0.15],[97818.0,0.1251241],[97813.0,0.2],[97810.0,0.2],[97808.0,0.0479]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97871.0,0.002]]]
["bitfinex","BTCUSD",1732492826692,[[97819.0,0.15],[97818.0,0.1251241],[97810.0,0.2],[97809.0,0.2],[97808.0,0.0479]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97871.0,0.002]]]
["bitfinex","BTCUSD",1732492826894,[[97819.0,0.15],[97818.0,0.1251241],[97813.0,0.2],[97810.0,0.2],[97808.0,0.0479]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97871.0,0.002]]]
["bitfinex","BTCUSD",1732492827194,[[97820.0,0.00102203],[97819.0,0.15],[97818.0,0.1251241],[97813.0,0.2],[97810.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97927.0,0.27239832]]]
["bitfinex","BTCUSD",1732492827571,[[97820.0,0.00102203],[97819.0,0.15],[97818.0,0.1251241],[97813.0,0.2],[97810.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97907.0,0.09134902]]]
["bitfinex","BTCUSD",1732492827807,[[97820.0,0.00102203],[97819.0,0.15],[97818.0,0.1251241],[97813.0,0.2],[97810.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97894.0,0.546156]]]
["bitfinex","BTCUSD",1732492828008,[[97820.0,0.00102203],[97819.0,0.15],[97818.0,0.1251241],[97813.0,0.2],[97810.0,0.2]],[[97829.0,7.1e-07],[97848.0,0.00102202],[97849.0,0.0791],[97858.0,0.0454],[97869.0,0.0022]]]
["bitfinex","BTCUSD",1732492828408,[[97818.0,0.04102592],[97810.0,0.08409818],[97797.0,0.2],[97795.0,0.0484],[97792.0,0.2]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97848.0,0.00102202],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492828635,[[97818.0,0.04102592],[97811.0,0.0010222],[97800.0,0.08409818],[97797.0,0.2],[97795.0,0.0484]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97856.0,0.2]]]
["bitfinex","BTCUSD",1732492828818,[[97810.0,0.08409818],[97801.0,0.0010222],[97797.0,0.2],[97795.0,0.0484],[97788.0,0.002]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97856.0,0.2]]]
["bitfinex","BTCUSD",1732492828976,[[97811.0,0.0010222],[97810.0,0.08409818],[97808.0,0.04124881],[97800.0,0.08409818],[97798.0,0.10201427]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97856.0,0.2]]]
["bitfinex","BTCUSD",1732492829175,[[97819.0,0.0017114],[97811.0,0.0010222],[97810.0,0.08409818],[97800.0,0.08409818],[97798.0,0.10201427]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97856.0,0.2]]]
["bitfinex","BTCUSD",1732492829796,[[97819.0,0.0017114],[97818.0,0.08409818],[97811.0,0.1510222],[97810.0,0.04225114],[97806.0,0.2]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492830049,[[97820.0,0.0010222],[97819.0,0.0017114],[97818.0,0.08409818],[97811.0,0.15],[97810.0,0.04225114]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97861.0,0.002]]]
["bitfinex","BTCUSD",1732492830267,[[97819.0,0.0017114],[97811.0,0.15],[97810.0,0.12634932],[97801.0,0.15],[97794.0,0.2]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97859.0,0.2]]]
["bitfinex","BTCUSD",1732492830492,[[97819.0,0.0017114],[97811.0,0.15],[97810.0,0.12634932],[97798.0,0.30201427],[97748.0,0.00531284]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97849.0,0.0004],[97857.0,0.00187842]]]
["bitfinex","BTCUSD",1732492830698,[[97827.0,0.040888],[97821.0,0.081782],[97819.0,0.0017114],[97818.0,0.08409818],[97812.0,0.00102218]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97841.0,0.102206],[97849.0,0.204797]]]
["bitfinex","BTCUSD",1732492830912,[[97827.0,0.040888],[97821.0,0.081782],[97819.0,0.0017114],[97818.0,0.08409818],[97812.0,0.00102218]],[[97828.0,0.0814],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97849.0,0.204797]]]
["bitfinex","BTCUSD",1732492831109,[[97827.0,0.040888],[97821.0,0.081782],[97819.0,0.00273358],[97818.0,0.08409818],[97791.0,0.002]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97848.0,0.00102202],[97849.0,0.204797]]]
["bitfinex","BTCUSD",1732492831732,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.081782],[97819.0,0.00273358],[97818.0,0.08409818]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97848.0,0.00102202],[97849.0,0.204797]]]
["bitfinex","BTCUSD",1732492831933,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0017114],[97815.0,0.040893]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97844.0,0.204407],[97848.0,0.00102202]]]
["bitfinex","BTCUSD",1732492832157,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0017114],[97816.0,0.00102218]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1732492832359,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97837.0,0.0479],[97841.0,0.102207],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1732492832573,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97844.0,0.408815]]]
["bitfinex","BTCUSD",1732492832790,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97838.0,0.10221]]]
["bitfinex","BTCUSD",1732492832995,[[97827.0,0.040888],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97844.0,0.204407]]]
["bitfinex","BTCUSD",1732492833209,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.150111],[97839.0,0.204418]]]
["bitfinex","BTCUSD",1732492833421,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97838.0,0.10221]]]
["bitfinex","BTCUSD",1732492834082,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97812.0,0.00102222]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97843.0,0.102204]]]
["bitfinex","BTCUSD",1732492834296,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97837.0,0.0479]]]
["bitfinex","BTCUSD",1732492834297,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97820.0,0.00102221],[97819.0,0.0426024]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97861.0,0.002],[97867.0,0.2]]]
["bitfinex","BTCUSD",1732492834515,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97861.0,0.002]]]
["bitfinex","BTCUSD",1732492834516,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.04191318],[97819.0,0.0426024],[97801.0,0.2]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97851.0,0.20541502],[97861.0,0.002]]]
["bitfinex","BTCUSD",1732492834724,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.04191318],[97819.0,0.0426024],[97801.0,0.2]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97847.0,0.1022],[97851.0,0.20541502]]]
["bitfinex","BTCUSD",1732492834941,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.04191318],[97819.0,0.0426024],[97801.0,0.2]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97846.0,0.00102202],[97847.0,0.1022]]]
["bitfinex","BTCUSD",1732492835377,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.04191318],[97819.0,0.0426024],[97798.0,0.0409]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97846.0,0.00102202]]]
["bitfinex","BTCUSD",1732492835378,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.04191318],[97819.0,0.0426024],[97798.0,0.0409]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97846.0,0.20542402],[97905.0,0.27142724]]]
["bitfinex","BTCUSD",1732492835614,[[97827.0,0.08202498],[97825.0,0.040889],[97821.0,0.040891],[97819.0,0.0426024],[97810.0,0.08409818]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97838.0,0.10221],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492835831,[[97819.0,0.0426024]],[[97828.0,0.0814],[97829.0,7.1e-07],[97837.0,0.0479],[97838.0,0.10221],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492835832,[[97819.0,0.0834934],[97814.0,0.15],[97813.0,0.040894],[97798.0,0.0409],[97787.0,0.2]],[[97828.0,0.18341427],[97829.0,7.1e-07],[97836.0,0.00102202],[97837.0,0.0479],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492836064,[[97819.0,0.0017114],[97817.0,0.040892],[97798.0,0.0409],[97790.0,0.08409818],[97787.0,0.2]],[[97826.0,0.079],[97827.0,0.10303629],[97829.0,7.1e-07],[97837.0,0.0479],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492836280,[[97824.0,0.040889],[97820.0,0.040891],[97819.0,0.0017114],[97817.0,0.040892],[97810.0,0.08409818]],[[97825.0,0.10303629],[97826.0,0.079],[97829.0,7.1e-07],[97837.0,0.252321],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492836500,[[97820.0,0.040891],[97819.0,0.0017114],[97817.0,0.040892],[97810.0,0.08409818]],[[97825.0,0.10303629],[97826.0,0.079],[97829.0,7.1e-07],[97837.0,0.252321],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492836501,[[97823.0,0.04089],[97820.0,0.040891],[97819.0,0.0017114],[97817.0,0.040892],[97810.0,0.08409818]],[[97825.0,0.10201427],[97826.0,0.079],[97829.0,7.1e-07],[97831.0,0.102217],[97836.0,0.00102202]]]
["bitfinex","BTCUSD",1732492836724,[[97823.0,0.04089],[97819.0,0.0017114],[97817.0,0.040892],[97813.0,0.04180614],[97810.0,0.08409818]],[[97825.0,0.10201427],[97826.0,0.079],[97829.0,7.1e-07],[97847.0,0.2044],[97848.0,0.002]]]
["bitfinex","BTCUSD",1732492836954,[[97823.0,0.04089],[97819.0,0.0017114],[97817.0,0.040892],[97813.0,0.04180614],[97810.0,0.08409818]],[[97825.0,0.10201427],[97826.0,0.079],[97829.0,7.1e-07],[97836.0,0.00102202],[97848.0,0.002]]]
["bitfinex","BTCUSD",1732492837176,[[97819.0,0.0017114],[97814.0,0.040893],[97813.0,0.04180614],[97810.0,0.08409818],[97806.0,0.040897]],[[97824.0,0.00102202],[97825.0,0.10201427],[97826.0,0.079],[97829.0,7.1e-07],[97833.0,0.204431]]]
["bitfinex","BTCUSD",1732492837384,[[97820.0,0.040891],[97819.0,0.0017114],[97814.0,0.040893],[97813.0,0.04180614],[97810.0,0.08409818]],[[97823.0,0.10201427],[97824.0,0.00102202],[97826.0,0.079],[97828.0,0.10222],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492837614,[[97820.0,0.040891],[97819.0,0.0017114],[97814.0,0.040893],[97813.0,0.04180614],[97812.0,0.040894]],[[97822.0,0.00102202],[97823.0,0.10201427],[97826.0,0.079],[97828.0,0.10222],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492837850,[[97819.0,0.0017114],[97818.0,0.040891],[97812.0,0.040894],[97801.0,0.15],[97789.0,0.040904]],[[97821.0,0.10201427],[97822.0,0.00102202],[97826.0,0.079],[97827.0,0.102222],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492838060,[[97819.0,0.0017114],[97818.0,0.040891],[97812.0,0.040894],[97807.0,0.15],[97789.0,0.240904]],[[97821.0,0.10201427],[97825.0,0.00102202],[97826.0,0.079],[97829.0,7.1e-07],[97853.0,0.2]]]
["bitfinex","BTCUSD",1732492838275,[[97819.0,0.0017114],[97812.0,0.190894],[97811.0,0.04108534],[97801.0,0.040899],[97789.0,0.040904]],[[97821.0,0.10201427],[97825.0,0.00102202],[97826.0,0.079],[97828.0,0.20444],[97829.0,0.20443971]]]
["bitfinex","BTCUSD",1732492838479,[[97819.0,0.0017114],[97801.0,0.040899],[97789.0,0.040904]],[[97821.0,0.10201427],[97828.0,0.20444],[97829.0,0.20443971]]]
["bitfinex","BTCUSD",1732492838480,[[97819.0,0.0017114],[97801.0,0.040899],[97789.0,0.040904],[97780.0,0.08409818],[97774.0,0.2]],[[97820.0,0.22935002],[97821.0,0.10201427],[97823.0,0.204451],[97828.0,0.20444],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492838694,[[97819.0,0.0017114],[97805.0,0.0403894],[97800.0,0.08409818],[97798.0,0.0409],[97790.0,0.00102241]],[[97820.0,0.22811427],[97823.0,0.204451],[97828.0,0.20444],[97829.0,7.1e-07],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492838912,[[97819.0,0.0017114],[97810.0,0.040895],[97805.0,0.0403894],[97800.0,0.08409818],[97798.0,0.0409]],[[97820.0,0.33034227],[97823.0,0.204451],[97828.0,0.20444],[97829.0,7.1e-07],[97834.0,0.204429]]]
["bitfinex","BTCUSD",1732492839112,[[97819.0,0.0017114],[97810.0,0.12499318],[97806.0,0.00102239],[97805.0,0.0403894],[97800.0,0.08409818]],[[97820.0,0.22811427],[97829.0,7.1e-07],[97847.0,0.002],[97851.0,0.2],[97862.0,0.204369]]]
["bitfinex","BTCUSD",1732492839366,[[97819.0,0.0017114],[97807.0,0.040896],[97805.0,0.0403894],[97800.0,0.08409818],[97781.0,0.2]],[[97820.0,0.22811427],[97829.0,7.1e-07],[97832.0,0.204432],[97842.0,0.22079613],[97843.0,0.04068766]]]
["bitfinex","BTCUSD",1732492839597,[[97819.0,0.0017114],[97805.0,0.0403894],[97800.0,0.08409818],[97781.0,0.2]],[[97820.0,0.22811427],[97829.0,7.1e-07],[97832.0,0.204432],[97842.0,0.22079613],[97843.0,0.04068766]]]
["bitfinex","BTCUSD",1732492839598,[[97819.0,0.0017114],[97815.0,0.040893],[97805.0,0.0403894],[97803.0,0.040898],[97800.0,0.08409818]],[[97820.0,0.22811427],[97827.0,0.204444],[97829.0,7.1e-07],[97832.0,0.204432],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1732492839806,[[97819.0,0.0426024],[97818.0,0.040892],[97806.0,0.0010223],[97805.0,0.0403894],[97803.0,0.040898]],[[97820.0,0.22811427],[97829.0,7.1e-07],[97837.0,0.204422],[97842.0,0.02079613],[97846.0,0.002]]]
["bitfinex","BTCUSD",1732492840001,[[97819.0,0.0426024],[97818.0,0.040892],[97813.0,0.040894],[97808.0,0.040896],[97806.0,0.0010223]],[[97820.0,0.22811427],[97829.0,0.10221971],[97832.0,0.204433],[97837.0,0.204422],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1732492840219,[[97819.0,0.0426024],[97818.0,0.040892],[97813.0,0.040894],[97808.0,0.040896],[97806.0,0.0010223]],[[97820.0,0.22811427],[97829.0,0.10221971],[97833.0,0.204431],[97837.0,0.204422],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1732492840448,[[97819.0,0.0426024],[97818.0,0.040892],[97813.0,0.040894],[97808.0,0.040896],[97758.0,0.1074]],[[97820.0,0.22811427],[97829.0,0.10221971],[97833.0,0.204431],[97837.0,0.204422],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1732492840649,[[97819.0,0.0426024],[97818.0,0.040892],[97814.0,0.04205054],[97813.0,0.040894],[97808.0,0.040896]],[[97820.0,0.22811427],[97828.0,0.10222],[97829.0,7.1e-07],[97833.0,0.204431],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1732492840860,[[97819.0,0.0017114],[97817.0,0.040892],[97805.0,0.040897],[97779.0,0.2]],[[97820.0,0.22811427],[97829.0,7.1e-07],[97833.0,0.204431],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1732492840861,[[97819.0,0.0017114],[97817.0,0.040892],[97805.0,0.040897],[97779.0,0.2],[97774.0,0.002]],[[97820.0,0.22811427],[97829.0,0.20444071],[97833.0,0.204431],[97837.0,0.204422],[97867.0,0.09047574]]]
["bitfinex","BTCUSD",1732492841076,[[97819.0,0.0017114],[97814.0,0.040893],[97813.0,0.04158055],[97805.0,0.040897],[97781.0,0.2]],[[97820.0,0.22811427],[97828.0,0.1030773],[97829.0,0.20444071],[97833.0,0.204431],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1732492841298,[[97819.0,0.0017114],[97817.0,0.040892],[97811.0,0.040895],[97805.0,0.040897],[97801.0,0.15]],[[97820.0,0.22801205],[97828.0,0.0008573],[97829.0,0.20444071],[97833.0,0.204431],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1732492841514,[[97819.0,0.0017114],[97817.0,0.040892],[97812.0,0.04234703],[97811.0,0.040895],[97805.0,0.040897]],[[97820.0,0.22801205],[97825.0,0.102223],[97828.0,0.0008573],[97829.0,0.20444071],[97833.0,0.204431]]]
["bitfinex","BTCUSD",1732492841735,[[97819.0,0.0017114],[97812.0,0.04234703],[97801.0,0.190898],[97780.0,0.2],[97772.0,0.0498]],[[97820.0,0.22801205],[97828.0,0.0008573],[97829.0,0.20444071],[97833.0,0.204431],[97842.0,0.22079613]]]
["bitfinex","BTCUSD",1732492841951,[[97819.0,0.0017114],[97812.0,0.04234703],[97801.0,0.190898],[97772.0,0.0498]],[[97820.0,0.22801205],[97828.0,0.0008573],[97829.0,0.20444071],[97833.0,0.204431],[97842.0,0.22079613]]]
["bitfinex","BTCUSD",1732492841952,[[97819.0,0.0426024],[97813.0,0.040894],[97812.0,0.04234703],[97807.0,0.040896],[97802.0,0.00102234]],[[97820.0,0.22801205],[97828.0,0.0008573],[97829.0,7.1e-07],[97833.0,0.204431],[97842.0,0.22079613]]]
["bitfinex","BTCUSD",1732492842164,[[97819.0,0.0426024],[97813.0,0.040894],[97812.0,0.04234703]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97842.0,0.22079613]]]
["bitfinex","BTCUSD",1732492842165,[[97819.0,0.0017114],[97813.0,0.00102232],[97812.0,0.04234703],[97810.0,0.08409818],[97797.0,0.0409]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97834.0,0.047],[97842.0,0.02079613],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492842371,[[97827.0,0.040888],[97820.0,0.08280419],[97819.0,0.0017114],[97818.0,0.08409818],[97812.0,0.04234703]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97845.0,0.047],[97849.0,0.00142202],[97850.0,0.204396]]]
["bitfinex","BTCUSD",1732492842572,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.08280419],[97819.0,0.0017114],[97818.0,0.08409818]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492842782,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0017114],[97814.0,0.040893]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97846.0,0.204404]]]
["bitfinex","BTCUSD",1732492842997,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0017114],[97818.0,0.08409818]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97843.0,0.102204],[97844.0,0.00102202],[97845.0,0.047]]]
["bitfinex","BTCUSD",1732492843215,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.04362457],[97818.0,0.08409818]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97842.0,0.00102202],[97845.0,0.047],[97858.0,0.2]]]
["bitfinex","BTCUSD",1732492843430,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0426024],[97818.0,0.08409818]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97853.0,0.204388]]]
["bitfinex","BTCUSD",1732492843644,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0426024],[97818.0,0.08409818]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97853.0,0.206388]]]
["bitfinex","BTCUSD",1732492843853,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0426024],[97818.0,0.08409818]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97846.0,0.102201]]]
["bitfinex","BTCUSD",1732492844053,[[97827.0,0.08311902],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0426024],[97797.0,0.2409]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97847.0,0.2044]]]
["bitfinex","BTCUSD",1732492844276,[[97827.0,0.040888],[97825.0,0.040889],[97820.0,0.040891],[97819.0,0.0426024],[97810.0,0.08409818]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97849.0,0.204798]]]
["bitfinex","BTCUSD",1732492844485,[[97827.0,0.040888],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024],[97818.0,0.08409818]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97849.0,0.204798]]]
["bitfinex","BTCUSD",1732492844711,[[97827.0,0.040888],[97825.0,0.08183979],[97821.0,0.00102217],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97849.0,0.204798]]]
["bitfinex","BTCUSD",1732492844937,[[97827.0,0.040888],[97825.0,0.08183979],[97821.0,0.00102217],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97844.0,0.10322502],[97845.0,0.047],[97849.0,0.204798]]]
["bitfinex","BTCUSD",1732492845151,[[97827.0,0.040888],[97825.0,0.08183979],[97821.0,0.00102217],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97842.0,0.102206],[97844.0,0.20543002],[97845.0,0.047]]]
["bitfinex","BTCUSD",1732492845413,[[97827.0,0.040888],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024],[97791.0,0.002]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97840.0,0.102207],[97841.0,0.00102202],[97844.0,0.204408]]]
["bitfinex","BTCUSD",1732492845658,[[97827.0,0.040888],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024],[97797.0,0.2409]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97839.0,0.00102202],[97845.0,0.149203],[97851.0,0.204392]]]
["bitfinex","BTCUSD",1732492845857,[[97827.0,0.040888],[97825.0,0.08183979],[97821.0,0.00102217],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0794573],[97829.0,7.1e-07],[97844.0,0.00102202],[97845.0,0.047],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492846076,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08286194],[97820.0,0.040891],[97819.0,0.0900024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97849.0,0.00142202],[97859.0,0.0452]]]
["bitfinex","BTCUSD",1732492846295,[[97827.0,0.04191005],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0900024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97849.0,0.0004],[97857.0,0.00187842]]]
["bitfinex","BTCUSD",1732492847430,[[97827.0,0.04191005],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0900024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97849.0,0.0004],[97856.0,0.10219]]]
["bitfinex","BTCUSD",1732492847646,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0900024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97849.0,0.0004],[97855.0,0.00102202]]]
["bitfinex","BTCUSD",1732492847847,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97839.0,0.00102202],[97840.0,0.0762],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492848074,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97848.0,0.204399],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492848306,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97844.0,0.102203],[97847.0,0.00102202]]]
["bitfinex","BTCUSD",1732492848518,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762]]]
["bitfinex","BTCUSD",1732492848519,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97843.0,0.00102202],[97858.0,0.002]]]
["bitfinex","BTCUSD",1732492848718,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97847.0,0.00102202],[97848.0,0.408798]]]
["bitfinex","BTCUSD",1732492848925,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97847.0,0.00102202],[97848.0,0.204399]]]
["bitfinex","BTCUSD",1732492849378,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97839.0,0.00102202],[97840.0,0.0762],[97848.0,0.204399]]]
["bitfinex","BTCUSD",1732492849860,[[97827.0,0.040888],[97826.0,0.15],[97825.0,0.08183979],[97820.0,0.040891],[97819.0,0.0426024]],[[97828.0,0.0008573],[97829.0,7.1e-07],[97840.0,0.0762],[97847.0,0.00102202],[97848.0,0.204399]]]
["bitfinex","BTCUSD",1732492850097,[[97819.0,0.0017114],[97813.0,0.040894],[97806.0,0.040897],[97786.0,0.0485],[97783.0,0.2]],[[97828.0,0.10287157],[97829.0,7.1e-07],[97835.0,0.045],[97839.0,0.00102202],[97842.0,0.002]]]
["bitfinex","BTCUSD",1732492850325,[[97819.0,0.0017114],[97804.0,0.040897],[97790.0,0.08409818],[97787.0,0.00102232],[97775.0,0.0485]],[[97820.0,0.178328],[97825.0,0.204446],[97826.0,0.045],[97827.0,0.10303629],[97828.0,0.0008573]]]
["bitfinex","BTCUSD",1732492850542,[[97819.0,0.0017114],[97804.0,0.04103836],[97792.0,0.040902],[97790.0,0.08409818],[97777.0,0.040909]],[[97820.0,0.28034227],[97824.0,0.00102202],[97825.0,0.408892],[97826.0,0.045],[97827.0,0.206443]]]
["bitfinex","BTCUSD",1732492850745,[[97819.0,0.0017114],[97795.0,0.040901],[97780.0,0.08409818],[97777.0,0.040909],[97767.0,0.2]],[[97820.0,0.32764227],[97822.0,0.002],[97825.0,0.408892],[97827.0,0.204443],[97829.0,0.20000071]]]
["bitfinex","BTCUSD",1732492850951,[[97798.0,0.0409],[97794.0,0.040902],[97784.0,0.040906],[97780.0,0.08409818],[97777.0,0.040909]],[[97810.0,0.0758],[97811.0,0.204477],[97820.0,0.35577127],[97829.0,0.20000071],[97854.0,0.0907665]]]
["bitfinex","BTCUSD",1732492851171,[[97784.0,0.040906],[97777.0,0.040909]],[[97810.0,0.0758],[97820.0,0.35577127],[97829.0,0.20000071],[97854.0,0.0907665]]]
["bitfinex","BTCUSD",1732492851172,[[97800.0,0.040899],[97790.0,0.08409818],[97785.0,0.00102248],[97784.0,0.040906],[97777.0,0.040909]],[[97809.0,0.10303629],[97810.0,0.0758],[97816.0,0.204467],[97820.0,0.0493],[97828.0,0.04261643]]]
["bitfinex","BTCUSD",1732492851396,[[97794.0,0.040902],[97793.0,0.0420988],[97790.0,0.08409818],[97770.0,0.01415337],[97766.0,0.2]],[[97809.0,0.20527629],[97810.0,0.0758],[97812.0,0.204475],[97816.0,0.204467],[97820.0,0.0473]]]
["bitfinex","BTCUSD",1732492851604,[[97795.0,0.040901],[97794.0,0.040902],[97790.0,0.08409818],[97770.0,0.01415337],[97766.0,0.2]],[[97809.0,0.10303629],[97810.0,0.0758],[97812.0,0.204475],[97816.0,0.204467],[97820.0,0.0473]]]
["bitfinex","BTCUSD",1732492851812,[[97791.0,0.040903],[97790.0,0.08409818],[97787.0,0.040904],[97770.0,0.01415337],[97766.0,0.2]],[[97809.0,0.10303629],[97810.0,0.178039],[97812.0,0.204475],[97816.0,0.204467],[97820.0,0.0473]]]
["bitfinex","BTCUSD",1732492852022,[[97791.0,0.15],[97790.0,0.12455478],[97778.0,0.15],[97777.0,0.040909],[97770.0,0.01415337]],[[97806.0,0.102243],[97808.0,0.204482],[97809.0,0.10303629],[97810.0,0.0758],[97812.0,0.204475]]]
["bitfinex","BTCUSD",1732492852241,[[97796.0,0.040901],[97791.0,0.15],[97790.0,0.16545778],[97777.0,0.040909],[97770.0,0.01415337]],[[97805.0,0.10329237],[97810.0,0.0758],[97820.0,0.0473],[97822.0,0.206453],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492852452,[[97804.0,0.040898],[97803.0,0.040898],[97791.0,0.15051169],[97790.0,0.16545778],[97777.0,0.040909]],[[97805.0,0.10201427],[97810.0,0.0758],[97815.0,0.1035121],[97818.0,0.204462],[97820.0,0.0473]]]
["bitfinex","BTCUSD",1732492852669,[[97803.0,0.040898],[97798.0,0.0409],[97796.0,0.040901],[97792.0,0.00051166],[97791.0,0.15]],[[97805.0,0.10201427],[97810.0,0.0758],[97814.0,0.102234],[97815.0,0.0012781],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1732492852879,[[97804.0,0.040898],[97791.0,0.15],[97762.0,0.0452],[97760.0,0.002],[97620.0,0.62913725]],[[97805.0,0.10201427],[97810.0,0.0758],[97813.0,0.00127809],[97818.0,0.204462],[97831.0,0.2]]]
["bitfinex","BTCUSD",1732492853084,[[97804.0,0.040898],[97800.0,0.040899],[97796.0,0.040901],[97792.0,0.00051168],[97791.0,0.15]],[[97805.0,0.10201427],[97810.0,0.0758],[97817.0,0.00127809],[97820.0,0.251757],[97831.0,0.2]]]
["bitfinex","BTCUSD",1732492853319,[[97804.0,0.040898],[97800.0,0.081798],[97796.0,0.040901],[97792.0,0.00051168],[97791.0,0.15]],[[97805.0,0.10201427],[97810.0,0.0758],[97817.0,0.00127809],[97820.0,0.251757],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492853528,[[97804.0,0.040898],[97800.0,0.040899],[97796.0,0.040901],[97792.0,0.00051168],[97791.0,0.15]],[[97805.0,0.10201427],[97810.0,0.0758],[97817.0,0.00127809],[97820.0,0.251757],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492853529,[[97804.0,0.040898],[97800.0,0.040899],[97796.0,0.040901],[97792.0,0.00051168],[97791.0,0.15]],[[97805.0,0.10201427],[97810.0,0.0758],[97816.0,0.204467],[97817.0,0.00127809],[97820.0,0.251757]]]
["bitfinex","BTCUSD",1732492853738,[[97804.0,0.040898],[97800.0,0.040899],[97796.0,0.040901],[97792.0,0.00051168],[97791.0,0.15]],[[97805.0,0.10201427],[97810.0,0.0758],[97815.0,0.10351209],[97816.0,0.204467],[97820.0,0.251757]]]
["bitfinex","BTCUSD",1732492854107,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.040898],[97801.0,0.08282851],[97791.0,0.15]],[[97810.0,0.0758],[97820.0,0.0473],[97828.0,0.1030783],[97829.0,7.1e-07],[97832.0,0.204433]]]
["bitfinex","BTCUSD",1732492854329,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97827.0,0.00127795],[97828.0,0.0008573],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492854779,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97827.0,0.20571995],[97828.0,0.0008573],[97829.0,7.1e-07]]]
["bitfinex","BTCUSD",1732492854994,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97824.0,0.102224],[97827.0,0.20571995],[97828.0,0.0008573]]]
["bitfinex","BTCUSD",1732492855201,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97821.0,0.102227],[97823.0,0.00127795],[97827.0,0.408885]]]
["bitfinex","BTCUSD",1732492855406,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97825.0,0.102223],[97827.0,0.204442],[97835.0,0.002]]]
["bitfinex","BTCUSD",1732492855612,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97824.0,0.00127795],[97827.0,0.204442],[97835.0,0.002]]]
["bitfinex","BTCUSD",1732492855821,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97820.0,0.0473],[97824.0,0.00127795],[97825.0,0.102223],[97828.0,0.2052993]]]
["bitfinex","BTCUSD",1732492856044,[[97809.0,0.040896],[97805.0,0.040897],[97804.0,0.0426126],[97802.0,0.00051139],[97801.0,0.08231688]],[[97810.0,0.0758],[97824.0,0.00127795],[97828.0,0.0008573],[97837.0,0.204422],[97842.0,0.204413]]]
["bitfinex","BTCUSD",1732492856289,[[97827.0,0.040888],[97820.0,0.040891],[97810.0,0.040895],[97809.0,0.00051139],[97804.0,0.0017146]],[[97828.0,0.0008573],[97830.0,0.0788],[97843.0,0.0499],[97857.0,0.2008564],[97863.0,0.7453]]]
["bitfinex","BTCUSD",1732492856503,[[97827.0,0.040888],[97821.0,0.081782],[97820.0,0.040891],[97818.0,0.08409818],[97810.0,0.040895]],[[97828.0,0.0008573],[97830.0,0.0788],[97843.0,0.0499],[97846.0,0.204403],[97851.0,0.204392]]]
["bitfinex","BTCUSD",1732492856724,[[97827.0,0.040888],[97821.0,0.081782],[97818.0,0.08409818],[97816.0,0.040893],[97810.0,0.040895]],[[97828.0,0.10287157],[97830.0,0.0788],[97839.0,0.102209],[97841.0,0.204414],[97842.0,0.00127769]]]
["bitfinex","BTCUSD",1732492856951,[[97827.0,0.040888],[97821.0,0.081782],[97818.0,0.08409818],[97816.0,0.040893],[97793.0,0.4]],[[97828.0,0.10287157],[97830.0,0.0788],[97838.0,0.10348677],[97841.0,0.204414],[97863.0,0.04198553]]]
["bitfinex","BTCUSD",1732492857160,[[97827.0,0.040888],[97821.0,0.081782],[97818.0,0.08409818],[97816.0,0.040893],[97804.0,0.0426126]],[[97828.0,0.10287157],[97830.0,0.0788],[97838.0,0.00127777],[97841.0,0.204413],[97858.0,0.2]]]
["bitfinex","BTCUSD",1732492857401,[[97827.0,0.040888],[97821.0,0.081782],[97818.0,0.08409818],[97816.0,0.040893],[97804.0,0.0426126]],[[97828.0,0.10287157],[97830.0,0.0788],[97838.0,0.00127777],[97841.0,0.204413]]]
["bitfinex","BTCUSD",1732492857402,[[97827.0,0.040888],[97821.0,0.081782],[97818.0,0.08409818],[97816.0,0.040893],[97804.0,0.0426126]],[[97828.0,0.10287157],[97830.0,0.0788],[97838.0,0.00127777],[97841.0,0.204413],[97853.0,0.2]]]
["bitfinex","BTCUSD",1732492857619,[[97827.0,0.040888],[97821.0,0.081782],[97818.0,0.08409818],[97816.0,0.040893],[97804.0,0.0426126]],[[97828.0,0.10287157],[97830.0,0.0788],[97837.0,0.102211],[97838.0,0.00127777],[97841.0,0.204413]]]
["bitfinex","BTCUSD",1732492857821,[[97825.0,0.040889],[97819.0,0.040891],[97818.0,0.08409818],[97811.0,0.040895],[97804.0,0.0426126]],[[97828.0,0.10287157],[97830.0,0.0788],[97836.0,0.00127777],[97841.0,0.204413],[97851.0,0.206392]]]
["bitfinex","BTCUSD",1732492858041,[[97826.0,0.040888],[97825.0,0.040889],[97819.0,0.040891],[97818.0,0.08409818],[97811.0,0.040895]],[[97827.0,0.10201427],[97828.0,0.0008573],[97830.0,0.0788],[97837.0,0.102211],[97840.0,0.00127778]]]
["bitfinex","BTCUSD",1732492858276,[[97827.0,0.040888],[97826.0,0.040888],[97825.0,0.040889],[97818.0,0.12651233],[97817.0,0.040892]],[[97828.0,0.0008573],[97830.0,0.0788],[97851.0,0.204392],[97856.0,0.204382],[97858.0,0.202]]]
["bitfinex","BTCUSD",1732492858531,[[97827.0,0.040888],[97825.0,0.040889],[97818.0,0.12651233],[97817.0,0.040892],[97796.0,0.2]],[[97828.0,0.0008573],[97830.0,0.0788],[97842.0,0.0012777],[97846.0,0.204403],[97851.0,0.204392]]]
["bitfinex","BTCUSD",1732492858766,[[97827.0,0.040888],[97825.0,0.040889],[97822.0,0.04089],[97818.0,0.12651233],[97817.0,0.040892]],[[97828.0,0.0008573],[97830.0,0.0788],[97842.0,0.0012777],[97851.0,0.204392],[97856.0,0.204383]]]
["bitfinex","BTCUSD",1732492858994,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97849.0,0.00167769],[97854.0,0.102193],[97857.0,0.0008564],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492859244,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97853.0,0.00127761],[97856.0,0.0493]]]
["bitfinex","BTCUSD",1732492859471,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97853.0,0.10347161],[97856.0,0.0493]]]
["bitfinex","BTCUSD",1732492859700,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97852.0,0.102195],[97853.0,0.00127761]]]
["bitfinex","BTCUSD",1732492859927,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97851.0,0.0012776],[97852.0,0.204392]]]
["bitfinex","BTCUSD",1732492860451,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97851.0,0.0012776],[97852.0,0.102196]]]
["bitfinex","BTCUSD",1732492860697,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97851.0,0.1034736],[97852.0,0.204391]]]
["bitfinex","BTCUSD",1732492860948,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97851.0,0.1034736]]]
["bitfinex","BTCUSD",1732492860949,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.12651233]],[[97828.0,0.0008573],[97841.0,0.0801],[97845.0,0.102202],[97849.0,0.0004],[97851.0,0.0012776]]]
["bitfinex","BTCUSD",1732492861156,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97818.0,0.21061051]],[[97828.0,0.0008573],[97841.0,0.0801],[97849.0,0.0004],[97855.0,0.00127758],[97860.0,0.02039378]]]
["bitfinex","BTCUSD",1732492861368,[[97827.0,0.29290227],[97825.0,0.240889],[97823.0,0.15],[97822.0,0.04089],[97821.0,0.0498]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97869.0,0.00147738],[97875.0,0.0028564]]]
["bitfinex","BTCUSD",1732492861566,[[97827.0,0.29290227],[97825.0,0.240889],[97822.0,0.04089],[97821.0,0.0498]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97869.0,0.00147738],[97875.0,0.0028564]]]
["bitfinex","BTCUSD",1732492861567,[[97827.0,0.190888],[97825.0,0.040889],[97822.0,0.04089],[97821.0,0.2498],[97819.0,0.0018]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97867.0,0.204359],[97869.0,0.00147738]]]
["bitfinex","BTCUSD",1732492861720,[[97827.0,0.190888],[97825.0,0.040889],[97822.0,0.04089],[97821.0,0.2498],[97819.0,0.0018]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97866.0,0.00127742],[97867.0,0.204359]]]
["bitfinex","BTCUSD",1732492862512,[[97827.0,0.190888],[97825.0,0.040889],[97822.0,0.04089],[97821.0,0.2498],[97819.0,0.0018]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97866.0,0.10345842],[97867.0,0.0200429]]]
["bitfinex","BTCUSD",1732492862743,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.19089],[97821.0,0.2498]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97866.0,0.10345842],[97867.0,0.0200429]]]
["bitfinex","BTCUSD",1732492863194,[[97827.0,0.040888],[97825.0,0.040889],[97822.0,0.19089],[97821.0,0.2498],[97809.0,0.002]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97866.0,0.10345842],[97867.0,0.0200429]]]
["bitfinex","BTCUSD",1732492863385,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97821.0,0.0498]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97866.0,0.20563842],[97867.0,0.0200429]]]
["bitfinex","BTCUSD",1732492863843,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0008573],[97849.0,0.0004],[97853.0,0.0827],[97867.0,0.0200429]]]
["bitfinex","BTCUSD",1732492863844,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0008573],[97849.0,0.0004],[97852.0,0.00127743],[97853.0,0.0827],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1732492864067,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97847.0,0.102201],[97849.0,0.0004],[97850.0,0.204394],[97852.0,0.00127743]]]
["bitfinex","BTCUSD",1732492864270,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97846.0,0.10347866],[97849.0,0.0004],[97850.0,0.204394],[97855.0,0.204385]]]
["bitfinex","BTCUSD",1732492864477,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97846.0,0.00127766],[97848.0,0.1022],[97849.0,0.0004],[97850.0,0.204394]]]
["bitfinex","BTCUSD",1732492864686,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97846.0,0.00127766],[97849.0,0.0004],[97855.0,0.40877],[97890.0,0.17477349]]]
["bitfinex","BTCUSD",1732492864889,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97849.0,0.0004],[97854.0,0.00127766],[97855.0,0.40877],[97890.0,0.17477349]]]
["bitfinex","BTCUSD",1732492865118,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97849.0,0.0004],[97854.0,0.00127766],[97855.0,0.40877],[97889.0,0.09087531]]]
["bitfinex","BTCUSD",1732492865368,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97849.0,0.0004],[97854.0,0.00127766],[97855.0,0.40877],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1732492865618,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0835573],[97849.0,0.0004],[97854.0,0.10347066],[97860.0,0.002],[97861.0,0.408744]]]
["bitfinex","BTCUSD",1732492865862,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0008573],[97837.0,0.0818],[97849.0,0.0004],[97853.0,0.102194],[97854.0,0.00127766]]]
["bitfinex","BTCUSD",1732492866095,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97817.0,0.040892]],[[97828.0,0.0008573],[97837.0,0.0818],[97849.0,0.0004],[97852.0,0.0012776],[97856.0,0.253682]]]
["bitfinex","BTCUSD",1732492866568,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97819.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97860.0,0.02070443]]]
["bitfinex","BTCUSD",1732492866820,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2018]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97860.0,0.02070443]]]
["bitfinex","BTCUSD",1732492867299,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2018]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97859.0,0.00127744]]]
["bitfinex","BTCUSD",1732492867518,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2018]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97859.0,0.10346544]]]
["bitfinex","BTCUSD",1732492867761,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97855.0,0.00127744],[97856.0,0.0493]]]
["bitfinex","BTCUSD",1732492867982,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97855.0,0.00127745],[97856.0,0.0493]]]
["bitfinex","BTCUSD",1732492868209,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493]]]
["bitfinex","BTCUSD",1732492868210,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97863.0,0.102184]]]
["bitfinex","BTCUSD",1732492868491,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97862.0,0.00127745]]]
["bitfinex","BTCUSD",1732492868947,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97820.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1732492869171,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97805.0,0.002]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97856.0,0.0493],[97860.0,0.00127745]]]
["bitfinex","BTCUSD",1732492869411,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97813.0,0.2]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97853.0,0.102194],[97855.0,0.00127744]]]
["bitfinex","BTCUSD",1732492869637,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97814.0,0.4]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97852.0,0.00127751],[97857.0,0.1030464]]]
["bitfinex","BTCUSD",1732492869854,[[97827.0,0.040888],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97814.0,0.4]],[[97828.0,0.0008573],[97847.0,0.0818],[97849.0,0.0004],[97855.0,0.10346951],[97857.0,0.0008564]]]
["bitfinex","BTCUSD",1732492870080,[[97827.0,0.18910227],[97825.0,0.040889],[97823.0,0.15],[97822.0,0.04089],[97814.0,0.4]],[[97828.0,0.0008573],[97849.0,0.0004],[97855.0,0.00127751],[97857.0,0.0758564],[97863.0,0.02004371]]]
["bitfinex","BTCUSD",1732492870315,[[97827.0,0.190888],[97825.0,0.040889],[97822.0,0.04089],[97818.0,0.04241415],[97816.0,0.2]],[[97828.0,0.0008573],[97835.0,0.075],[97848.0,0.0474],[97849.0,0.0004],[97857.0,0.0008564]]]
["bitfinex","BTCUSD",1732492870558,[[97827.0,0.190888],[97825.0,0.040889],[97822.0,0.04089],[97818.0,0.04241415]],[[97828.0,0.0008573],[97835.0,0.075],[97848.0,0.0474],[97849.0,0.0004],[97857.0,0.0008564]]]
["bitfinex","BTCUSD",1732492870559,[[97827.0,0.190888],[97825.0,0.040889],[97822.0,0.04089],[97818.0,0.12651233],[97806.0,0.2]],[[97828.0,0.0008573],[97835.0,0.075],[97847.0,0.204402],[97848.0,0.0474],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492870813,[[97827.0,0.190888],[97826.0,0.040888],[97819.0,0.040891],[97818.0,0.04241415],[97810.0,0.08409818]],[[97828.0,0.0008573],[97835.0,0.075],[97846.0,0.00127774],[97847.0,0.204402],[97848.0,0.0474]]]
["bitfinex","BTCUSD",1732492871074,[[97827.0,0.15],[97819.0,0.040891],[97818.0,0.12651233],[97801.0,0.040899],[97797.0,0.2]],[[97828.0,0.0008573],[97846.0,0.20568062],[97857.0,0.2008564],[97865.0,0.2],[97867.0,0.0416953]]]
["bitfinex","BTCUSD",1732492871306,[[97796.0,0.001715],[97790.0,0.08409818],[97781.0,0.240907],[97775.0,0.2],[97771.0,0.090811]],[[97827.0,0.0769],[97828.0,0.15247157],[97835.0,0.2],[97842.0,0.2],[97843.0,0.002]]]
["bitfinex","BTCUSD",1732492871533,[[97796.0,0.001715],[97790.0,0.08409818],[97781.0,0.240907],[97775.0,0.2],[97771.0,0.090811]],[[97828.0,0.15247157],[97835.0,0.2],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492871534,[[97805.0,0.040897],[97797.0,0.0409],[97796.0,0.001715],[97790.0,0.08409818],[97781.0,0.240907]],[[97824.0,0.0769],[97825.0,0.204446],[97826.0,0.10329221],[97828.0,0.0504573],[97830.0,0.002]]]
["bitfinex","BTCUSD",1732492871797,[[97805.0,0.040897],[97803.0,0.040898],[97801.0,0.04119001],[97796.0,0.001715],[97790.0,0.08409818]],[[97817.0,0.102232],[97823.0,0.30774221],[97824.0,0.0769],[97828.0,0.0504573],[97830.0,0.002]]]
["bitfinex","BTCUSD",1732492872037,[[97796.0,0.001715],[97760.0,0.08409818],[97756.0,0.2],[97752.0,0.040919],[97748.0,0.2]],[[97805.0,0.102244],[97806.0,0.10201427],[97812.0,0.2],[97815.0,0.2],[97816.0,0.12777811]]]
["bitfinex","BTCUSD",1732492872306,[[97796.0,0.001715],[97754.0,0.040919],[97740.0,0.08409818],[97739.0,0.2],[97736.0,0.2]],[[97797.0,0.102252],[97799.0,0.404502],[97801.0,0.204498],[97803.0,0.2],[97805.0,0.15489268]]]
["bitfinex","BTCUSD",1732492872537,[[97764.0,0.040914],[97750.0,0.08409818],[97735.0,0.240926],[97730.0,0.2017114],[97727.0,0.040848]],[[97797.0,0.102252],[97799.0,0.404502]]]
["bitfinex","BTCUSD",1732492872538,[[97764.0,0.040914],[97750.0,0.08409818],[97735.0,0.240926],[97730.0,0.2017114],[97727.0,0.040848]],[[97771.0,0.0769],[97777.0,0.0496],[97789.0,0.002],[97796.0,0.2],[97797.0,0.10329278]]]
["bitfinex","BTCUSD",1732492872767,[[97770.0,0.040912],[97765.0,0.040914],[97764.0,0.040914],[97760.0,0.08409818],[97751.0,0.04177712]],[[97771.0,0.0769],[97777.0,0.0496],[97790.0,0.204521],[97792.0,0.10201427],[97795.0,0.00127853]]]
["bitfinex","BTCUSD",1732492873034,[[97760.0,0.040916],[97724.0,0.2],[97722.0,0.2017144],[97712.0,0.0499],[97710.0,0.08409818]],[[97771.0,0.0769],[97777.0,0.0496],[97792.0,0.10201427]]]
["bitfinex","BTCUSD",1732492873035,[[97760.0,0.040916],[97724.0,0.2],[97722.0,0.2017144],[97712.0,0.0499],[97710.0,0.08409818]],[[97771.0,0.17891427],[97776.0,0.20582949],[97777.0,0.0496],[97785.0,0.20453],[97789.0,0.2]]]
["bitfinex","BTCUSD",1732492873288,[[97746.0,0.04169945],[97741.0,0.0005127],[97734.0,0.040927],[97730.0,0.2017114],[97724.0,0.2]],[[97771.0,0.17891427],[97777.0,0.0496],[97789.0,0.2]]]
["bitfinex","BTCUSD",1732492873289,[[97746.0,0.04169945],[97741.0,0.0005127],[97734.0,0.040927],[97730.0,0.2017114],[97724.0,0.2]],[[97770.0,0.10329287],[97771.0,0.0769],[97777.0,0.0496],[97780.0,0.204541],[97784.0,0.204532]]]
["bitfinex","BTCUSD",1732492873542,[[97770.0,0.040912],[97766.0,0.040913],[97761.0,0.040916],[97760.0,0.08409818],[97747.0,0.30252701]],[[97771.0,0.0769],[97793.0,0.204514],[97795.0,0.0496],[97798.0,0.204505],[97804.0,0.5473]]]
["bitfinex","BTCUSD",1732492873765,[[97742.0,0.2],[97740.0,0.08409818],[97734.0,0.2]],[[97793.0,0.204514],[97795.0,0.0496]]]
["bitfinex","BTCUSD",1732492873766,[[97742.0,0.2],[97740.0,0.08409818],[97734.0,0.2],[97726.0,0.002],[97722.0,0.0017144]],[[97785.0,0.0769],[97788.0,0.204524],[97793.0,0.204514],[97795.0,0.0496],[97799.0,0.2]]]
["bitfinex","BTCUSD",1732492873997,[[97751.0,0.04092],[97750.0,0.08409818],[97741.0,0.10201427],[97740.0,0.08409818],[97738.0,0.2]],[[97784.0,0.10329277],[97785.0,0.0769],[97793.0,0.204514],[97795.0,0.0496],[97799.0,0.202]]]
["bitfinex","BTCUSD",1732492874242,[[97770.0,0.040912],[97769.0,0.040912],[97760.0,0.08409818],[97743.0,0.10201427],[97742.0,0.2]],[[97784.0,0.10329277],[97785.0,0.0769],[97793.0,0.204514],[97795.0,0.0496],[97798.0,0.204504]]]
["bitfinex","BTCUSD",1732492874490,[[97774.0,0.04091],[97771.0,0.040911],[97767.0,0.040913],[97750.0,0.12622663],[97744.0,0.040923]],[[97784.0,0.20555977],[97785.0,0.0769],[97787.0,0.204526],[97793.0,0.204514],[97795.0,0.0496]]]
["bitfinex","BTCUSD",1732492874732,[[97771.0,0.040911],[97767.0,0.040913],[97750.0,0.12622663],[97744.0,0.040923],[97740.0,0.24110717]],[[97784.0,0.10329277],[97785.0,0.0769],[97787.0,0.204526],[97793.0,0.204514],[97795.0,0.0496]]]
["bitfinex","BTCUSD",1732492874978,[[97772.0,0.040911],[97771.0,0.040911],[97764.0,0.040914],[97758.0,0.15],[97757.0,0.040917]],[[97782.0,0.102269],[97784.0,0.10329277],[97785.0,0.0769],[97787.0,0.204526],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1732492875227,[[97771.0,0.040911],[97764.0,0.040914],[97758.0,0.15],[97757.0,0.040917]],[[97782.0,0.102269],[97784.0,0.10329277],[97785.0,0.0769],[97787.0,0.204526],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1732492875228,[[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97757.0,0.040917],[97740.0,0.2]],[[97781.0,0.10329274],[97785.0,0.179166],[97787.0,0.204526],[97799.0,0.204503],[97802.0,0.202]]]
["bitfinex","BTCUSD",1732492875472,[[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97757.0,0.040917],[97740.0,0.2]],[[97781.0,0.10329274],[97784.0,0.102266],[97785.0,0.0769],[97787.0,0.204526],[97799.0,0.204503]]]
["bitfinex","BTCUSD",1732492875712,[[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97757.0,0.040917],[97753.0,0.04052318]],[[97781.0,0.10329274],[97785.0,0.0769],[97787.0,0.204526],[97799.0,0.204503],[97800.0,0.002]]]
["bitfinex","BTCUSD",1732492875949,[[97771.0,0.081822],[97765.0,0.15],[97764.0,0.040914],[97757.0,0.040917],[97731.0,0.2]],[[97781.0,0.20556174],[97785.0,0.0769],[97787.0,0.204526],[97788.0,0.204524],[97799.0,0.002]]]
["bitfinex","BTCUSD",1732492876200,[[97771.0,0.081822],[97764.0,0.040914],[97758.0,0.15],[97757.0,0.040917],[97752.0,0.0422006]],[[97781.0,0.10329274],[97782.0,0.102268],[97785.0,0.0769],[97787.0,0.204526],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1732492876423,[[97776.0,0.040909],[97771.0,0.040911],[97764.0,0.040914],[97759.0,0.00051244],[97753.0,0.15]],[[97781.0,0.10329274],[97785.0,0.0769],[97787.0,0.102263],[97798.0,0.204503],[97802.0,0.202]]]
["bitfinex","BTCUSD",1732492876672,[[97773.0,0.04091],[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97759.0,0.040916]],[[97781.0,0.10329274],[97783.0,0.102267],[97785.0,0.0769],[97788.0,0.204525],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1732492876930,[[97774.0,0.04091],[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97759.0,0.040916]],[[97781.0,0.10329274],[97785.0,0.179165],[97788.0,0.204525],[97792.0,0.02028268],[97798.0,0.204503]]]
["bitfinex","BTCUSD",1732492877159,[[97772.0,0.040911],[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97759.0,0.040916]],[[97781.0,0.10329274],[97782.0,0.102268],[97785.0,0.0769],[97788.0,0.204525],[97792.0,0.02028268]]]
["bitfinex","BTCUSD",1732492877397,[[97773.0,0.04091],[97771.0,0.040911],[97765.0,0.15],[97764.0,0.040914],[97759.0,0.040916]],[[97781.0,0.10329274],[97784.0,0.102266],[97785.0,0.0769],[97788.0,0.204525],[97792.0,0.02028268]]]
["bitfinex","BTCUSD",1732492877628,[[97767.0,0.040913],[97764.0,0.040914],[97760.0,0.15],[97756.0,0.040917],[97732.0,0.2]],[[97781.0,0.10329274],[97783.0,0.204536],[97785.0,0.0769],[97788.0,0.204525],[97792.0,0.02028268]]]
["bitfinex","BTCUSD",1732492877880,[[97760.0,0.040916],[97746.0,0.04151746],[97735.0,0.023],[97734.0,0.040927],[97730.0,0.12793803]],[[97781.0,0.10329274],[97785.0,0.0769],[97788.0,0.204525]]]
["bitfinex","BTCUSD",1732492877881,[[97760.0,0.040916],[97746.0,0.04151746],[97735.0,0.023],[97734.0,0.040927],[97730.0,0.12793803]],[[97780.0,0.00127847],[97781.0,0.10201427],[97785.0,0.0769],[97787.0,0.002],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1732492878108,[[97753.0,0.040919],[97746.0,0.04151746],[97743.0,0.040923],[97734.0,0.040927],[97730.0,0.12793803]],[[97772.0,0.204557],[97779.0,0.10201427],[97780.0,0.00127847],[97785.0,0.0789],[97788.0,0.204524]]]
["bitfinex","BTCUSD",1732492878337,[[97758.0,0.040916],[97756.0,0.040917],[97750.0,0.04092],[97746.0,0.04151746],[97743.0,0.040923]],[[97769.0,0.102281],[97771.0,0.10329286],[97775.0,0.204551],[97776.0,0.20455],[97783.0,0.204535]]]
["bitfinex","BTCUSD",1732492878563,[[97764.0,0.040914],[97751.0,0.00051269],[97750.0,0.04092],[97740.0,0.12622663],[97730.0,0.4017114]],[[97768.0,0.10329286],[97775.0,0.102276],[97778.0,0.204545],[97783.0,0.204535],[97785.0,0.0769]]]
["bitfinex","BTCUSD",1732492878754,[[97751.0,0.00051269],[97746.0,0.04134336],[97740.0,0.12622663],[97730.0,0.4017114],[97683.0,0.49432212]],[[97768.0,0.10329286],[97778.0,0.204545],[97783.0,0.204535],[97785.0,0.0769],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1732492879014,[[97763.0,0.040914],[97761.0,0.040916],[97752.0,0.040919],[97751.0,0.00051269],[97747.0,0.15]],[[97768.0,0.10329286],[97773.0,0.102277],[97778.0,0.204545],[97783.0,0.204535],[97785.0,0.0769]]]
["bitfinex","BTCUSD",1732492879219,[[97760.0,0.040916],[97758.0,0.040917],[97752.0,0.040919],[97747.0,0.15],[97730.0,0.2017114]],[[97768.0,0.10329286],[97770.0,0.10228],[97773.0,0.204555],[97778.0,0.204545],[97781.0,0.002]]]
["bitfinex","BTCUSD",1732492879439,[[97758.0,0.040917],[97753.0,0.15],[97731.0,0.2],[97730.0,0.12793803],[97728.0,0.2]],[[97767.0,0.1265],[97768.0,0.10329286],[97778.0,0.204545],[97781.0,0.002],[97787.0,0.204526]]]
["bitfinex","BTCUSD",1732492879645,[[97758.0,0.040917],[97753.0,0.15],[97730.0,0.12793803]],[[97767.0,0.1265],[97778.0,0.204545],[97781.0,0.002],[97787.0,0.204526]]]
["bitfinex","BTCUSD",1732492879646,[[97760.0,0.040916],[97758.0,0.040917],[97755.0,0.15],[97754.0,0.040919],[97753.0,0.15]],[[97766.0,0.10329286],[97767.0,0.1265],[97771.0,0.10228],[97778.0,0.40909],[97782.0,0.002]]]
["bitfinex","BTCUSD",1732492879872,[[97753.0,0.15],[97745.0,0.08192132],[97725.0,0.4],[97722.0,0.0017144],[97686.0,0.11803778]],[[97766.0,0.10329286],[97767.0,0.1265],[97778.0,0.40909],[97782.0,0.002]]]
["bitfinex","BTCUSD",1732492879873,[[97753.0,0.15],[97745.0,0.08192132],[97725.0,0.4],[97722.0,0.0017144],[97686.0,0.11803778]],[[97766.0,0.10329286],[97767.0,0.1265],[97773.0,0.204556],[97778.0,0.204545],[97782.0,0.002]]]
["bitfinex","BTCUSD",1732492880105,[[97761.0,0.040916],[97754.0,0.040919],[97753.0,0.190919],[97745.0,0.08192132],[97725.0,0.4]],[[97766.0,0.10329286],[97767.0,0.1265],[97773.0,0.204556],[97778.0,0.204545],[97782.0,0.002]]]
["bitfinex","BTCUSD",1732492880329,[[97753.0,0.190919],[97745.0,0.08192132],[97741.0,0.040924],[97726.0,0.2],[97725.0,0.04093]],[[97766.0,0.10329286],[97767.0,0.1265],[97768.0,0.204566],[97773.0,0.204556],[97778.0,0.204545]]]
["bitfinex","BTCUSD",1732492880528,[[97750.0,0.04092],[97745.0,0.04099932],[97741.0,0.040924],[97730.0,0.0017114],[97725.0,0.04093]],[[97762.0,0.10229],[97766.0,0.10329286],[97767.0,0.1265],[97768.0,0.204566],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1732492880730,[[97730.0,0.0017114],[97721.0,0.4017114],[97702.0,0.0052],[97673.0,0.001715],[97670.0,0.040954]],[[97767.0,0.1265],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1732492880731,[[97730.0,0.0017114],[97721.0,0.4017114],[97702.0,0.0052],[97673.0,0.001715],[97670.0,0.040954]],[[97761.0,0.103293],[97767.0,0.1265],[97773.0,0.206556],[97781.0,0.2],[97782.0,0.2]]]
["bitfinex","BTCUSD",1732492880908,[[97754.0,0.040918],[97741.0,0.04165425],[97730.0,0.0017114],[97721.0,0.4426434],[97711.0,0.002]],[[97761.0,0.103293],[97765.0,0.102286],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1732492881140,[[97751.0,0.040919],[97744.0,0.040922],[97734.0,0.040927],[97730.0,0.0017114],[97721.0,0.4426434]],[[97761.0,0.103293],[97763.0,0.102288],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1732492881389,[[97751.0,0.040919],[97744.0,0.040922],[97734.0,0.040927],[97730.0,0.0017114],[97721.0,0.4426434]],[[97761.0,0.103293],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.206556],[97823.0,0.09028813]]]
["bitfinex","BTCUSD",1732492881599,[[97751.0,0.040919],[97744.0,0.081845],[97734.0,0.040927],[97730.0,0.0017114],[97721.0,0.4426434]],[[97761.0,0.103293],[97763.0,0.102288],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.206556]]]
["bitfinex","BTCUSD",1732492881833,[[97731.0,0.15],[97730.0,0.12793803],[97721.0,0.4426434],[97600.0,0.62913725],[97559.0,0.67407563]],[[97761.0,0.103293],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.206556],[97868.0,0.66588856]]]
["bitfinex","BTCUSD",1732492882048,[[97735.0,0.040926],[97731.0,0.15],[97730.0,0.12793803],[97721.0,0.0426434],[97718.0,0.4]],[[97761.0,0.103293],[97763.0,0.204576],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.206556]]]
["bitfinex","BTCUSD",1732492882279,[[97751.0,0.04092],[97737.0,0.040926],[97734.0,0.15],[97733.0,0.0427388],[97730.0,0.12793803]],[[97761.0,0.103293],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.204556],[97774.0,0.002]]]
["bitfinex","BTCUSD",1732492882502,[[97751.0,0.04092],[97738.0,0.15],[97737.0,0.040926],[97733.0,0.0017128],[97730.0,0.12793803]],[[97761.0,0.103293],[97762.0,0.102289],[97767.0,0.1265],[97768.0,0.204567],[97773.0,0.204556]]]
["bitfinex","BTCUSD",1732492882752,[[97748.0,0.040921],[97738.0,0.15],[97737.0,0.040926],[97733.0,0.0017128],[97730.0,0.0017114]],[[97761.0,0.103293],[97762.0,0.204579],[97767.0,0.331068],[97773.0,0.204556],[97774.0,0.002]]]
["bitfinex","BTCUSD",1732492883017,[[97733.0,0.0017128],[97730.0,0.0017114],[97721.0,0.0017114],[97712.0,0.0499],[97711.0,0.240936]],[[97761.0,0.307874],[97763.0,0.002],[97767.0,0.1265],[97774.0,0.2],[97775.0,0.2]]]
["bitfinex","BTCUSD",1732492883281,[[97733.0,0.0017128],[97730.0,0.0017114],[97721.0,0.0017114],[97711.0,0.240936]],[[97761.0,0.307874],[97763.0,0.002],[97767.0,0.1265],[97774.0,0.2],[97775.0,0.2]]]
["bitfinex","BTCUSD",1732492883282,[[97733.0,0.0017128],[97730.0,0.0017114],[97726.0,0.04093],[97721.0,0.0017114],[97719.0,0.040933]],[[97751.0,0.204602],[97754.0,0.002],[97759.0,0.10201427],[97760.0,0.0829],[97761.0,0.00127873]]]
["bitfinex","BTCUSD",1732492883499,[[97733.0,0.0017128],[97730.0,0.0017114],[97726.0,0.04093],[97721.0,0.0017114],[97695.0,0.042573]],[[97750.0,0.30789619],[97754.0,0.002],[97759.0,0.204584],[97760.0,0.2829],[97809.0,0.09028813]]]
["bitfinex","BTCUSD",1732492883710,[[97733.0,0.0426398],[97732.0,0.040928],[97730.0,0.0017114],[97726.0,0.04093],[97721.0,0.0017114]],[[97744.0,0.102308],[97747.0,0.204609],[97750.0,0.30789619],[97754.0,0.002],[97759.0,0.204584]]]
["bitfinex","BTCUSD",1732492883917,[[97733.0,0.0017128],[97732.0,0.040928],[97730.0,0.0017114],[97726.0,0.04093],[97724.0,0.040931]],[[97743.0,0.10329319],[97747.0,0.204609],[97750.0,0.204603],[97754.0,0.002],[97759.0,0.204584]]]
["bitfinex","BTCUSD",1732492884137,[[97733.0,0.0017128],[97730.0,0.0017114]],[[97743.0,0.10329319],[97750.0,0.204603],[97754.0,0.002],[97759.0,0.204584]]]
["bitfinex","BTCUSD",1732492884138,[[97733.0,0.0017128],[97730.0,0.0017114],[97706.0,0.0017146],[97695.0,0.001712],[97677.0,0.2]],[[97736.0,0.10201427],[97737.0,0.0482],[97741.0,0.2],[97742.0,0.287521],[97743.0,0.00127892]]]
["bitfinex","BTCUSD",1732492884341,[[97733.0,0.0017128],[97730.0,0.0017114],[97706.0,0.0017146],[97695.0,0.001712],[97683.0,0.2]],[[97734.0,0.102318],[97735.0,0.00127921],[97736.0,0.30664727],[97737.0,0.0482],[97741.0,0.404622]]]
["bitfinex","BTCUSD",1732492884552,[[97733.0,0.0017128],[97730.0,0.0017114],[97714.0,0.040935],[97706.0,0.0426526],[97699.0,0.040942]],[[97734.0,0.20561147],[97736.0,0.204633],[97737.0,0.0502],[97741.0,0.404622],[97743.0,0.04207901]]]
["bitfinex","BTCUSD",1732492884758,[[97733.0,0.0017128],[97730.0,0.0017114],[97714.0,0.08187],[97706.0,0.0426526],[97699.0,0.040942]],[[97734.0,0.20561147],[97736.0,0.204633],[97737.0,0.0482],[97739.0,0.002],[97741.0,0.404622]]]
["bitfinex","BTCUSD",1732492884974,[[97733.0,0.0017128],[97730.0,0.0017114],[97714.0,0.040935],[97706.0,0.0426526],[97699.0,0.040942]],[[97734.0,0.20561147],[97736.0,0.204633],[97737.0,0.0502],[97741.0,0.404622],[97789.0,0.08998681]]]
["bitfinex","BTCUSD",1732492885181,[[97733.0,0.0017128],[97730.0,0.0017114],[97711.0,0.040936],[97706.0,0.0426526],[97699.0,0.040942]],[[97734.0,0.20561147],[97736.0,0.206633],[97737.0,0.0482],[97741.0,0.404622],[97749.0,0.204607]]]
["bitfinex","BTCUSD",1732492885395,[[97733.0,0.0017128],[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.00051364],[97699.0,0.040942]],[[97734.0,0.20561147],[97736.0,0.206633],[97737.0,0.0482],[97741.0,0.404622],[97749.0,0.204607]]]
["bitfinex","BTCUSD",1732492885396,[[97733.0,0.0017128],[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.00051364],[97699.0,0.040942]],[[97734.0,0.28851147],[97736.0,0.206633],[97737.0,0.0482],[97738.0,0.2],[97741.0,0.404622]]]
["bitfinex","BTCUSD",1732492885617,[[97733.0,0.0017128],[97730.0,0.0017114],[97711.0,0.040936],[97706.0,0.0426526],[97703.0,0.04094]],[[97734.0,0.28723227],[97736.0,0.206633],[97737.0,0.0482],[97738.0,0.2],[97741.0,0.404622]]]
["bitfinex","BTCUSD",1732492885825,[[97733.0,0.0017128],[97730.0,0.0017114],[97706.0,0.0426526],[97541.0,0.62913725],[97192.0,50.0]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97738.0,0.2],[97739.0,0.002]]]
["bitfinex","BTCUSD",1732492886025,[[97733.0,0.0017128],[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0426526],[97703.0,0.04094]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97738.0,0.2],[97739.0,0.002]]]
["bitfinex","BTCUSD",1732492886234,[[97733.0,0.0017128],[97730.0,0.0017114],[97714.0,0.040935],[97706.0,0.0426526],[97696.0,0.15]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97738.0,0.2],[97739.0,0.002]]]
["bitfinex","BTCUSD",1732492886446,[[97733.0,0.0017128],[97730.0,0.0017114],[97720.0,0.040932],[97711.0,0.040936],[97706.0,0.08479794]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97750.0,0.202],[97770.0,0.12622663]]]
["bitfinex","BTCUSD",1732492886652,[[97733.0,0.0017128],[97730.0,0.0017114],[97720.0,0.040932],[97718.0,0.040933],[97711.0,0.040936]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97743.0,0.002],[97750.0,0.2]]]
["bitfinex","BTCUSD",1732492887085,[[97733.0,0.0017128],[97730.0,0.0017114],[97711.0,0.040936],[97703.0,0.04094],[97690.0,0.12622663]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97740.0,0.002],[97744.0,0.24181783]]]
["bitfinex","BTCUSD",1732492887308,[[97730.0,0.0017114]],[[97734.0,0.28723227],[97736.0,0.204633],[97737.0,0.0482],[97740.0,0.002],[97744.0,0.24181783]]]
["bitfinex","BTCUSD",1732492887309,[[97730.0,0.0017114],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.00222865],[97696.0,0.15]],[[97731.0,0.102321],[97733.0,0.20464],[97734.0,0.18491427],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492887527,[[97730.0,0.0017114],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04122914],[97699.0,0.040941]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492887730,[[97730.0,0.0017114],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04122914]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492887731,[[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04122914]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492887857,[[97730.0,0.0017114],[97710.0,0.081874],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04122914]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492888067,[[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04122914]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492888273,[[97730.0,0.0017114],[97711.0,0.040936],[97710.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492888517,[[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939],[97696.0,0.190943]],[[97731.0,0.20561456],[97733.0,0.20664],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492888702,[[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939]],[[97731.0,0.20561456],[97733.0,0.20664],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492888703,[[97730.0,0.0017114],[97714.0,0.040935],[97710.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492888856,[[97730.0,0.0017114],[97706.0,0.0017146],[97700.0,0.16716763],[97696.0,0.15],[97680.0,0.32622663]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492889055,[[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.04145472]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492889056,[[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715],[97690.0,0.12622663]],[[97731.0,0.20561456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492889424,[[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715],[97692.0,0.040944]],[[97731.0,0.40761456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492889617,[[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715],[97692.0,0.040944]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492889819,[[97730.0,0.0017114],[97708.0,0.040938],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492890030,[[97730.0,0.0017114],[97709.0,0.040937],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492890248,[[97730.0,0.0017114],[97709.0,0.040937],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715]],[[97731.0,0.40433527],[97733.0,0.20664],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492890469,[[97730.0,0.0017114],[97711.0,0.040937],[97706.0,0.0426526],[97700.0,0.04145472],[97698.0,0.001715]],[[97731.0,0.40433527],[97733.0,0.20664],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492890688,[[97730.0,0.0017114],[97706.0,0.0426526],[97700.0,0.12674035],[97698.0,0.001715],[97696.0,0.040943]],[[97731.0,0.40433527],[97733.0,0.20664],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492890869,[[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0426526],[97702.0,0.08216914],[97700.0,0.12674035]],[[97731.0,0.40433527],[97733.0,0.20664],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492891309,[[97730.0,0.0017114],[97712.0,0.040936],[97706.0,0.0426526],[97702.0,0.04122914],[97700.0,0.12674035]],[[97731.0,0.20433527],[97733.0,0.20464],[97734.0,0.0849],[97736.0,0.404633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492891569,[[97730.0,0.0017114],[97706.0,0.0426526],[97702.0,0.04122914],[97700.0,0.12674035],[97673.0,0.007802]],[[97731.0,0.20561456],[97733.0,0.40464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492891768,[[97730.0,0.0017114],[97711.0,0.040936],[97706.0,0.0426526],[97702.0,0.04122914],[97700.0,0.12674035]],[[97731.0,0.20561456],[97733.0,0.40464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492891988,[[97730.0,0.0017114],[97706.0,0.0426526],[97702.0,0.04122914],[97700.0,0.16768135],[97583.0,0.49432212]],[[97731.0,0.20561456],[97733.0,0.40464],[97734.0,0.0829],[97736.0,0.206633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492892164,[[97730.0,0.0017114],[97706.0,0.0017146],[97702.0,0.04122914],[97700.0,0.00051372],[97690.0,0.12622663]],[[97731.0,0.40761456],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.204633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492892379,[[97730.0,0.0017114],[97707.0,0.040938],[97706.0,0.0017146],[97702.0,0.04122914],[97690.0,0.12622663]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492892587,[[97730.0,0.0017114],[97706.0,0.0017146],[97702.0,0.04122914],[97697.0,0.0426538],[97690.0,0.12622663]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492892789,[[97730.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97702.0,0.04122914],[97697.0,0.0017118]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492893202,[[97730.0,0.0017114],[97708.0,0.040937],[97706.0,0.0017146],[97702.0,0.04122914],[97701.0,0.04094]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492893821,[[97730.0,0.0017114],[97706.0,0.0017146],[97702.0,0.04122914],[97700.0,0.040941],[97655.0,0.04096]],[[97731.0,0.40633527],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633],[97737.0,0.0482]]]
["bitfinex","BTCUSD",1732492894033,[[97730.0,0.0017114],[97706.0,0.0017146],[97702.0,0.04122914],[97700.0,0.040941],[97695.0,0.00222573]],[[97731.0,0.40633527],[97732.0,0.04142241],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633]]]
["bitfinex","BTCUSD",1732492894249,[[97730.0,0.0017114],[97706.0,0.0426526],[97702.0,0.04122914],[97700.0,0.040941],[97695.0,0.00222573]],[[97731.0,0.40633527],[97732.0,0.04142241],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633]]]
["bitfinex","BTCUSD",1732492894458,[[97730.0,0.0017114],[97706.0,0.0426526],[97703.0,0.04094],[97702.0,0.04122914],[97700.0,0.040941]],[[97731.0,0.40633527],[97732.0,0.04142241],[97733.0,0.20464],[97734.0,0.0829],[97736.0,0.404633]]]
["bitfinex","BTCUSD",1732492894670,[[97706.0,0.0017146],[97701.0,0.040941],[97695.0,0.001712],[97673.0,0.001715],[97671.0,0.0004]],[[97723.0,0.30233],[97725.0,0.204655],[97726.0,0.2],[97727.0,0.204653],[97729.0,0.002]]]
["bitfinex","BTCUSD",1732492894875,[[97706.0,0.0017146],[97695.0,0.001712],[97673.0,0.001715],[97671.0,0.0004]],[[97723.0,0.30233],[97725.0,0.204655],[97726.0,0.2],[97727.0,0.204653],[97729.0,0.002]]]
["bitfinex","BTCUSD",1732492894876,[[97722.0,0.00166444],[97706.0,0.0017146],[97695.0,0.001712],[97691.0,0.041345],[97680.0,0.12622663]],[[97723.0,0.40434427],[97725.0,0.204655],[97726.0,0.2],[97727.0,0.204653],[97729.0,0.002]]]
["bitfinex","BTCUSD",1732492895079,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0426538],[97695.0,0.001712],[97694.0,0.04213352]],[[97723.0,0.40434427],[97725.0,0.204655],[97726.0,0.2],[97727.0,0.204653],[97729.0,0.002]]]
["bitfinex","BTCUSD",1732492895285,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0426538],[97695.0,0.001712],[97694.0,0.04213352]],[[97723.0,0.40434427],[97725.0,0.204655],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1732492895286,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.001712],[97694.0,0.04213352]],[[97723.0,0.40634427],[97725.0,0.404655],[97727.0,0.204653],[97740.0,0.12622663],[97748.0,0.5453]]]
["bitfinex","BTCUSD",1732492895490,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.001712],[97694.0,0.04213352]],[[97723.0,0.48384427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492895694,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.001712],[97665.0,0.040956]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492895927,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.001712],[97690.0,0.040945]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492896151,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.001712],[97691.0,0.041345]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492896387,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.001712],[97692.0,0.040944]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492896599,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97695.0,0.042655],[97692.0,0.040944]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492896826,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97696.0,0.040943],[97695.0,0.001712]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492897087,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97696.0,0.040943],[97695.0,0.001712]],[[97723.0,0.53144427],[97725.0,0.404655],[97726.0,0.002],[97727.0,0.204653],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492897296,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97698.0,0.042657],[97697.0,0.0017118]],[[97723.0,0.53144427],[97725.0,0.404655],[97726.0,0.002],[97727.0,0.204653],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492897519,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.042657],[97697.0,0.0017118],[97553.0,0.49432212]],[[97723.0,0.53144427],[97725.0,0.404655],[97726.0,0.002],[97727.0,0.204653],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492897754,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.042657],[97697.0,0.0017118],[97674.0,0.190952]],[[97723.0,0.53144427],[97725.0,0.404655],[97726.0,0.002],[97727.0,0.204653],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492897961,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.042657],[97697.0,0.0017118],[97691.0,0.08254536]],[[97723.0,0.53144427],[97725.0,0.404655],[97726.0,0.002],[97727.0,0.204653],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492898170,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.042657],[97697.0,0.0017118],[97691.0,0.04160036]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97812.0,0.3081726]]]
["bitfinex","BTCUSD",1732492898397,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97696.0,0.040943]],[[97723.0,0.53344427],[97725.0,0.404655],[97727.0,0.204653],[97730.0,0.204645],[97788.0,0.3219]]]
["bitfinex","BTCUSD",1732492899073,[[97722.0,0.00166444],[97707.0,0.040938],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.00222569]],[[97723.0,0.33144427],[97725.0,0.204655],[97727.0,0.204653],[97729.0,0.2],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492899277,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.00222569],[97660.0,0.090258]],[[97723.0,0.33144427],[97725.0,0.204655],[97727.0,0.204653],[97729.0,0.2],[97730.0,0.206645]]]
["bitfinex","BTCUSD",1732492899489,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97698.0,0.001715],[97697.0,0.0426538]],[[97723.0,0.33144427],[97725.0,0.204655],[97727.0,0.204653],[97730.0,0.206645]]]
["bitfinex","BTCUSD",1732492899490,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97698.0,0.001715],[97697.0,0.0426538]],[[97723.0,0.33144427],[97725.0,0.204655],[97726.0,0.002],[97727.0,0.404653],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492899703,[[97722.0,0.00166444],[97708.0,0.040938],[97706.0,0.0017146],[97703.0,0.04094],[97698.0,0.001715]],[[97723.0,0.33144427],[97725.0,0.204655],[97727.0,0.204653],[97730.0,0.206645],[97769.0,0.204565]]]
["bitfinex","BTCUSD",1732492899907,[[97722.0,0.00166444],[97706.0,0.0426526],[97700.0,0.12622663],[97698.0,0.042657],[97692.0,0.00051391]],[[97723.0,0.33144427],[97725.0,0.204656],[97730.0,0.204645],[97734.0,0.2],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1732492900109,[[97722.0,0.00166444],[97706.0,0.0017146],[97700.0,0.12622663],[97698.0,0.042657],[97697.0,0.00222572]],[[97723.0,0.33144427],[97725.0,0.204656],[97730.0,0.204645],[97733.0,0.002],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732492900312,[[97722.0,0.00166444],[97712.0,0.040936],[97706.0,0.0017146],[97704.0,0.040939],[97700.0,0.12622663]],[[97723.0,0.33144427],[97725.0,0.204656],[97730.0,0.204645],[97733.0,0.002],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732492900468,[[97722.0,0.00166444],[97711.0,0.040936],[97706.0,0.0017146],[97704.0,0.040939],[97700.0,0.12622663]],[[97723.0,0.33144427],[97725.0,0.204656],[97730.0,0.204645],[97733.0,0.002],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732492900676,[[97722.0,0.00166444],[97709.0,0.040937],[97706.0,0.0017146],[97704.0,0.040939],[97703.0,0.04215841]],[[97723.0,0.33144427],[97725.0,0.204656],[97730.0,0.204645],[97733.0,0.002],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732492900933,[[97722.0,0.00166444],[97714.0,0.040935],[97707.0,0.040938],[97706.0,0.0017146],[97703.0,0.04215841]],[[97723.0,0.17951427],[97730.0,0.204645],[97737.0,0.245],[97739.0,0.002]]]
["bitfinex","BTCUSD",1732492900934,[[97722.0,0.00166444],[97714.0,0.040935],[97707.0,0.040938],[97706.0,0.0017146],[97703.0,0.04215841]],[[97723.0,0.17951427],[97730.0,0.204645],[97737.0,0.245],[97739.0,0.002],[97741.0,0.2]]]
["bitfinex","BTCUSD",1732492901131,[[97722.0,0.00166444],[97711.0,0.040936],[97707.0,0.040938],[97706.0,0.0017146],[97703.0,0.04215841]],[[97723.0,0.17951427],[97730.0,0.204645],[97737.0,0.245],[97739.0,0.002]]]
["bitfinex","BTCUSD",1732492901132,[[97722.0,0.00166444],[97711.0,0.040936],[97707.0,0.040938],[97706.0,0.0017146],[97703.0,0.04215841]],[[97723.0,0.28184427],[97726.0,0.204655],[97729.0,0.00127927],[97730.0,0.204645],[97736.0,0.206633]]]
["bitfinex","BTCUSD",1732492901288,[[97722.0,0.00166444],[97711.0,0.040936],[97706.0,0.0426536],[97703.0,0.04215841],[97545.0,0.5392605]],[[97723.0,0.17695621],[97724.0,0.102329],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.24142241]]]
["bitfinex","BTCUSD",1732492901491,[[97722.0,0.00166444],[97713.0,0.040935],[97711.0,0.040936],[97706.0,0.0426536],[97703.0,0.04215841]],[[97723.0,0.28056549],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.24142241],[97806.0,0.08974106]]]
["bitfinex","BTCUSD",1732492901859,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97703.0,0.04215841],[97700.0,0.12622663]],[[97723.0,0.27928621],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.002],[97732.0,0.24142241]]]
["bitfinex","BTCUSD",1732492902004,[[97722.0,0.00166444],[97706.0,0.0017146],[97700.0,0.12622663]],[[97723.0,0.27928621],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.002],[97732.0,0.24142241]]]
["bitfinex","BTCUSD",1732492902005,[[97722.0,0.00166444],[97706.0,0.0017146],[97700.0,0.12622663],[97686.0,0.15],[97677.0,0.0103]],[[97723.0,0.27928621],[97726.0,0.204655],[97728.0,0.002],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492902230,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97686.0,0.15],[97673.0,0.001715]],[[97723.0,0.27928621],[97726.0,0.204655],[97728.0,0.002],[97730.0,0.204645],[97731.0,0.404645]]]
["bitfinex","BTCUSD",1732492902428,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97692.0,0.040944],[97673.0,0.001715]],[[97723.0,0.52438621],[97725.0,0.2],[97726.0,0.204655],[97728.0,0.002],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492902638,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97692.0,0.040944],[97685.0,0.040947]],[[97723.0,0.52438621],[97725.0,0.2],[97726.0,0.204655],[97728.0,0.002],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492902916,[[97722.0,0.00166444],[97706.0,0.0017146],[97701.0,0.04094],[97697.0,0.0017118],[97694.0,0.040943]],[[97723.0,0.52438621],[97726.0,0.206655],[97730.0,0.204645],[97731.0,0.404645],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492903077,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97697.0,0.0017118],[97690.0,0.12622663]],[[97723.0,0.52438621],[97726.0,0.206655],[97730.0,0.204645],[97731.0,0.404645],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492903247,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0017118],[97696.0,0.040942],[97694.0,0.040943]],[[97723.0,0.52438621],[97724.0,0.002],[97725.0,0.2],[97726.0,0.204655],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492903432,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0426538],[97694.0,0.040943],[97676.0,0.040951]],[[97723.0,0.52438621],[97724.0,0.002],[97725.0,0.2],[97726.0,0.204655],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492903627,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0426538],[97691.0,0.041345],[97676.0,0.040951]],[[97723.0,0.52438621],[97726.0,0.204655],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492903628,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0426538],[97691.0,0.041345],[97676.0,0.040951]],[[97723.0,0.52638621],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.404645],[97799.0,0.1346116]]]
["bitfinex","BTCUSD",1732492903828,[[97722.0,0.00166444],[97706.0,0.0017146],[97697.0,0.0426538],[97691.0,0.041345],[97687.0,0.040946]],[[97723.0,0.52438621],[97726.0,0.206655],[97730.0,0.204645],[97731.0,0.404645],[97763.0,0.204577]]]
["bitfinex","BTCUSD",1732492904041,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.042657],[97697.0,0.0426538],[97691.0,0.041345]],[[97723.0,0.52438621],[97726.0,0.206655],[97728.0,0.2],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492904294,[[97722.0,0.00166444],[97706.0,0.0017146],[97700.0,0.040941],[97698.0,0.001715],[97697.0,0.0426538]],[[97723.0,0.54462987],[97726.0,0.206655],[97728.0,0.2],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492904495,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97694.0,0.040943]],[[97723.0,0.54462987],[97726.0,0.206655],[97728.0,0.2],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492904756,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97680.0,0.12622663]],[[97723.0,0.54662987],[97726.0,0.204655],[97728.0,0.2],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492904934,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.0004]],[[97723.0,0.54662987],[97726.0,0.204655],[97728.0,0.2],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492905224,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.0004]],[[97723.0,0.54662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492905225,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.0004]],[[97723.0,0.74662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492905631,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.0004]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97740.0,0.12622663]]]
["bitfinex","BTCUSD",1732492905911,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.0004]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97739.0,0.5453]]]
["bitfinex","BTCUSD",1732492906067,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.041345]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1732492906278,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97692.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1732492906279,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97692.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.208721]]]
["bitfinex","BTCUSD",1732492906663,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97671.0,0.0004]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.208721]]]
["bitfinex","BTCUSD",1732492906879,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97688.0,0.04242981]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.208721]]]
["bitfinex","BTCUSD",1732492907894,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97693.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1732492908303,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.0004]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1732492908544,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97691.0,0.041345]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97736.0,0.204633]]]
["bitfinex","BTCUSD",1732492908969,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97692.0,0.040944]],[[97723.0,0.69662987],[97724.0,0.2],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492909598,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97694.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97786.0,0.0892802]]]
["bitfinex","BTCUSD",1732492910023,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97692.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97786.0,0.0892802]]]
["bitfinex","BTCUSD",1732492910248,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97694.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97786.0,0.0892802]]]
["bitfinex","BTCUSD",1732492910489,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97557.0,0.49432212]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97784.0,0.0892802]]]
["bitfinex","BTCUSD",1732492910695,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97692.0,0.081888]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492910696,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97692.0,0.081888]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97786.0,0.0892802]]]
["bitfinex","BTCUSD",1732492910900,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97693.0,0.040944]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97786.0,0.08942415]]]
["bitfinex","BTCUSD",1732492911124,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97700.0,0.08429666],[97698.0,0.001715]],[[97723.0,0.69462987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.404645],[97732.0,0.04342241]]]
["bitfinex","BTCUSD",1732492911331,[[97722.0,0.00166444],[97706.0,0.0426536],[97704.0,0.040939],[97700.0,0.08429666],[97698.0,0.001715]],[[97723.0,0.69462987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.404645],[97732.0,0.04342241]]]
["bitfinex","BTCUSD",1732492911533,[[97722.0,0.00166444],[97706.0,0.0426526],[97704.0,0.040939],[97698.0,0.042657],[97690.0,0.12999666]],[[97723.0,0.69462987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492911740,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.042657],[97690.0,0.12999666]],[[97723.0,0.69462987],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492911954,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.042657],[97690.0,0.12999666]],[[97723.0,0.69462987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492911955,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.042657],[97690.0,0.12999666]],[[97723.0,0.69462987],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492912163,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.042657],[97690.0,0.12999666]],[[97723.0,0.69462987],[97724.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492912359,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.042657],[97697.0,0.0426538]],[[97723.0,0.69462987],[97724.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492912569,[[97722.0,0.00166444],[97706.0,0.0017146],[97701.0,0.040941],[97698.0,0.001715],[97697.0,0.0017118]],[[97723.0,0.69462987],[97724.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492912769,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97698.0,0.001715],[97697.0,0.0017118]],[[97723.0,0.69462987],[97724.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492912974,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97698.0,0.001715],[97697.0,0.0017118]],[[97723.0,0.69662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97848.0,0.85940104]]]
["bitfinex","BTCUSD",1732492913179,[[97722.0,0.00166444],[97706.0,0.0017146],[97701.0,0.040941],[97699.0,0.040941],[97698.0,0.001715]],[[97723.0,0.69662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97848.0,0.85940104]]]
["bitfinex","BTCUSD",1732492913383,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97693.0,0.08191684],[97681.0,0.00051397]],[[97723.0,0.89662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97744.0,0.204616]]]
["bitfinex","BTCUSD",1732492913590,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97696.0,0.040943],[97693.0,0.08191684]],[[97723.0,0.69662987],[97726.0,0.404655],[97730.0,0.204645],[97731.0,0.204645],[97744.0,0.204616]]]
["bitfinex","BTCUSD",1732492913810,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040942],[97698.0,0.001715],[97696.0,0.040943]],[[97723.0,0.69662987],[97726.0,0.204655],[97729.0,0.2],[97730.0,0.204645],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732492914028,[[97722.0,0.00166444],[97706.0,0.0017146],[97700.0,0.040941],[97698.0,0.001715],[97688.0,0.00051393]],[[97723.0,0.69662987],[97726.0,0.204655],[97730.0,0.204645],[97731.0,0.204645],[97732.0,0.24142241]]]
["bitfinex","BTCUSD",1732492914235,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97682.0,0.040948],[97681.0,0.00051394]],[[97723.0,0.69462987],[97724.0,0.002],[97725.0,0.2],[97726.0,0.204655],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492914479,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97669.0,0.040954],[97665.0,0.2]],[[97723.0,0.69462987],[97724.0,0.002],[97725.0,0.2],[97726.0,0.204655],[97730.0,0.204645]]]
["bitfinex","BTCUSD",1732492914684,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97696.0,0.040943],[97689.0,0.04080276]],[[97723.0,0.69662987],[97725.0,0.2],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492914894,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97689.0,0.04080276]],[[97723.0,0.69662987],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492914895,[[97722.0,0.00166444],[97706.0,0.0017146],[97700.0,0.040941],[97698.0,0.001715],[97689.0,0.04080276]],[[97723.0,0.69462987],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492915106,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97698.0,0.001715],[97690.0,0.08429666]],[[97723.0,0.69462987],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492915314,[[97722.0,0.00166444],[97706.0,0.0017146],[97705.0,0.040939],[97699.0,0.040941],[97698.0,0.042657]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492915522,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97698.0,0.042657]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492915523,[[97722.0,0.00166444],[97706.0,0.0017146],[97699.0,0.040941],[97698.0,0.042657],[97583.0,0.49432212]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492915733,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.042657],[97697.0,0.0426538],[97690.0,0.12524166]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492915932,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97698.0,0.042657],[97697.0,0.0426538]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492916180,[[97722.0,0.00166444],[97706.0,0.0017146],[97702.0,0.04094],[97698.0,0.001715],[97697.0,0.0426538]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492916366,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69548807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492916367,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97859.0,0.86214513]]]
["bitfinex","BTCUSD",1732492916570,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97762.0,0.29400315]]]
["bitfinex","BTCUSD",1732492916815,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97762.0,0.29400315]]]
["bitfinex","BTCUSD",1732492917146,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69548807],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492917503,[[97722.0,0.00166444],[97706.0,0.0017146],[97702.0,0.04094],[97698.0,0.001715],[97690.0,0.040945]],[[97723.0,0.69548807],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492917711,[[97722.0,0.00166444],[97706.0,0.0017146],[97702.0,0.04094],[97698.0,0.001715],[97690.0,0.12524166]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97757.0,0.08942415]]]
["bitfinex","BTCUSD",1732492917875,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97749.0,0.5453]]]
["bitfinex","BTCUSD",1732492918623,[[97722.0,0.00166444],[97706.0,0.0017146],[97702.0,0.04094],[97698.0,0.001715],[97690.0,0.040945]],[[97723.0,0.49748807],[97724.0,0.2],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492918801,[[97722.0,0.00166444],[97706.0,0.0017146],[97705.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69548807],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492919222,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69548807],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492919380,[[97722.0,0.00166444],[97706.0,0.0017146],[97703.0,0.04094],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97755.0,0.08942415]]]
["bitfinex","BTCUSD",1732492919761,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97696.0,0.040943]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97754.0,0.08942415]]]
["bitfinex","BTCUSD",1732492920191,[[97722.0,0.00166444],[97706.0,0.0017146],[97698.0,0.001715],[97697.0,0.0017118],[97696.0,0.040943]],[[97723.0,0.69548807],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492920390,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97701.0,0.040941],[97698.0,0.001715]],[[97723.0,0.69548807],[97725.0,0.002],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492920665,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97701.0,0.040941],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97752.0,0.08942415]]]
["bitfinex","BTCUSD",1732492921020,[[97722.0,0.00166444],[97706.0,0.0017146],[97702.0,0.04094],[97698.0,0.001715],[97695.0,0.042655]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97752.0,0.08942415]]]
["bitfinex","BTCUSD",1732492921227,[[97722.0,0.00166444],[97706.0,0.0017146],[97702.0,0.08188],[97698.0,0.001715],[97695.0,0.001712]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97752.0,0.08942415]]]
["bitfinex","BTCUSD",1732492921427,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97751.0,0.08942415]]]
["bitfinex","BTCUSD",1732492921653,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97750.0,0.13030115]]]
["bitfinex","BTCUSD",1732492921907,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69548807],[97726.0,0.204655],[97727.0,0.002],[97730.0,0.204645],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492922116,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.040939],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.49548807],[97726.0,0.406655],[97730.0,0.204645],[97732.0,0.04142241],[97825.0,0.86494329]]]
["bitfinex","BTCUSD",1732492922268,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.04171356],[97702.0,0.04094],[97698.0,0.001715]],[[97723.0,0.69548807],[97726.0,0.206655],[97730.0,0.204645],[97732.0,0.04142241],[97812.0,0.66596004]]]
["bitfinex","BTCUSD",1732492922469,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.04171356],[97702.0,0.04094],[97701.0,0.04094]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97748.0,0.08942415]]]
["bitfinex","BTCUSD",1732492922674,[[97722.0,0.00166444],[97706.0,0.0017146],[97704.0,0.04171356],[97702.0,0.04094],[97701.0,0.04094]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97749.0,0.63472415]]]
["bitfinex","BTCUSD",1732492922875,[[97722.0,0.00166444],[97706.0,0.0017146],[97685.0,0.040947],[97671.0,0.0004],[97654.0,0.002]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1732492923097,[[97722.0,0.00166444],[97706.0,0.0017146],[97685.0,0.040947],[97673.0,0.001715],[97671.0,0.0004]],[[97723.0,0.69748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1732492923098,[[97722.0,0.00166444],[97706.0,0.0017146],[97685.0,0.040947],[97673.0,0.001715],[97671.0,0.0004]],[[97723.0,0.89748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.12571907],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1732492923275,[[97722.0,0.00166444],[97706.0,0.0017146],[97685.0,0.040947],[97680.0,0.08429666],[97673.0,0.001715]],[[97723.0,0.89748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.12571907],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1732492923276,[[97722.0,0.00166444],[97706.0,0.0017146],[97685.0,0.040947],[97680.0,0.08429666],[97673.0,0.001715]],[[97723.0,0.89748807],[97726.0,0.204655],[97730.0,0.204645],[97732.0,0.04142241],[97740.0,0.08429666]]]
["bitfinex","BTCUSD",1732492923663,[[97722.0,0.00166444],[97713.0,0.08429666],[97708.0,0.040937],[97706.0,0.0017146],[97703.0,0.0103]],[[97723.0,0.89748807],[97732.0,0.04142241]]]
["bitfinex","BTCUSD",1732492923664,[[97722.0,0.00166444],[97713.0,0.08429666],[97708.0,0.040937],[97706.0,0.0017146],[97703.0,0.0103]],[[97723.0,0.12055807],[97732.0,0.14374341],[97737.0,0.204631],[97738.0,0.0772],[97743.0,0.2]]]
["bitfinex","BTCUSD",1732492923865,[[97722.0,0.08759644],[97721.0,0.0426434],[97714.0,0.15],[97713.0,0.08429666],[97710.0,0.08429666]],[[97723.0,0.0008582],[97731.0,0.00127923],[97751.0,0.102301],[97753.0,0.0772],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1732492924137,[[97722.0,0.08810992],[97721.0,0.0426434],[97716.0,0.040934],[97714.0,0.15],[97713.0,0.08429666]],[[97723.0,0.0008582],[97746.0,0.102306],[97750.0,0.00127899],[97751.0,0.204601],[97753.0,0.0772]]]
["bitfinex","BTCUSD",1732492924329,[[97722.0,0.08810992],[97721.0,0.0426434],[97716.0,0.040934],[97714.0,0.15],[97713.0,0.12523266]],[[97723.0,0.0008582],[97750.0,0.00127899],[97753.0,0.0772],[97755.0,0.204593],[97760.0,0.204583]]]
["bitfinex","BTCUSD",1732492924540,[[97722.0,0.08759644],[97721.0,0.0426434],[97716.0,0.040934],[97714.0,0.15],[97713.0,0.040936]],[[97723.0,0.0008582],[97742.0,0.20462],[97747.0,0.204611],[97752.0,0.00127891],[97753.0,0.0772]]]
["bitfinex","BTCUSD",1732492924742,[[97722.0,0.04340289],[97721.0,0.0017114],[97712.0,0.040936],[97711.0,0.15],[97710.0,0.045]],[[97723.0,0.10287247],[97731.0,0.0772],[97733.0,0.2054981],[97741.0,0.00127906],[97742.0,0.002]]]
["bitfinex","BTCUSD",1732492924950,[[97722.0,0.00166444],[97721.0,0.0017114],[97699.0,0.045],[97690.0,0.08429666],[97679.0,0.24095]],[[97723.0,0.20520247],[97727.0,0.002],[97730.0,0.00127917],[97731.0,0.0772],[97733.0,0.2054981]]]
["bitfinex","BTCUSD",1732492925127,[[97722.0,0.00166444],[97721.0,0.0017114],[97713.0,0.040936],[97700.0,0.08481053],[97699.0,0.045]],[[97723.0,0.10287247],[97726.0,0.00127924],[97731.0,0.0772],[97733.0,0.2054981],[97739.0,0.204628]]]
["bitfinex","BTCUSD",1732492925462,[[97722.0,0.00166444],[97721.0,0.0017114],[97712.0,0.040936],[97711.0,0.04243948],[97710.0,0.08429666]],[[97723.0,0.10287247],[97726.0,0.102327],[97729.0,0.204648],[97730.0,0.00127924],[97731.0,0.0772]]]
["bitfinex","BTCUSD",1732492925640,[[97722.0,0.00166444],[97721.0,0.0017114],[97714.0,0.040935],[97712.0,0.040936],[97711.0,0.04243948]],[[97723.0,0.10287247],[97725.0,0.00127917],[97726.0,0.102327],[97729.0,0.204648],[97731.0,0.0772]]]
["bitfinex","BTCUSD",1732492925875,[[97722.0,0.00166444],[97721.0,0.0017114],[97712.0,0.040936],[97631.0,0.04137],[97459.0,0.26766836]],[[97723.0,0.10287247],[97725.0,0.00127917],[97731.0,0.0772],[97742.0,0.24649534],[97746.0,0.002]]]
["bitfinex","BTCUSD",1732492926074,[[97722.0,0.00166444],[97721.0,0.0017114],[97717.0,0.081868],[97712.0,0.040936],[97700.0,0.08429666]],[[97723.0,0.10287247],[97725.0,0.00127917],[97730.0,0.102323],[97731.0,0.0772],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492926291,[[97722.0,0.00166444],[97721.0,0.0017114],[97715.0,0.040935],[97710.0,0.040937],[97700.0,0.08429666]],[[97723.0,0.10287247],[97725.0,0.00127917],[97731.0,0.281845],[97733.0,0.0008581],[97738.0,0.2]]]
["bitfinex","BTCUSD",1732492926502,[[97722.0,0.00166444],[97721.0,0.0017114],[97716.0,0.040934],[97710.0,0.040937],[97704.0,0.040939]],[[97723.0,0.10287247],[97725.0,0.00127917],[97728.0,0.102325],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492926702,[[97722.0,0.00166444],[97721.0,0.0017114],[97710.0,0.040937],[97704.0,0.040939]],[[97723.0,0.10287247],[97725.0,0.00127917],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492926703,[[97722.0,0.00166444],[97721.0,0.0017114],[97717.0,0.040934],[97714.0,0.040935],[97710.0,0.040937]],[[97723.0,0.10287247],[97725.0,0.00127917],[97730.0,0.102323],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492926881,[[97722.0,0.00166444],[97721.0,0.0017114],[97710.0,0.040937],[97709.0,0.04088317],[97684.0,0.040947]],[[97723.0,0.10287247],[97725.0,0.00127917],[97726.0,0.204654],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492927082,[[97722.0,0.00166444],[97721.0,0.0017114],[97712.0,0.040936],[97709.0,0.04088317],[97695.0,0.012012]],[[97723.0,0.10287247],[97725.0,0.10360717],[97731.0,0.281845],[97733.0,0.0008581],[97740.0,0.204625]]]
["bitfinex","BTCUSD",1732492927320,[[97722.0,0.00166444],[97721.0,0.0017114],[97711.0,0.040936],[97709.0,0.04088317],[97699.0,0.085941]],[[97723.0,0.20520247],[97725.0,0.00127917],[97727.0,0.204653],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492927524,[[97722.0,0.00166444],[97721.0,0.0017114],[97713.0,0.040936],[97711.0,0.040936],[97709.0,0.04088317]],[[97723.0,0.10287247],[97725.0,0.00127917],[97727.0,0.204653],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492927762,[[97722.0,0.00166444],[97721.0,0.0017114],[97709.0,0.04088317],[97705.0,0.040939],[97670.0,0.1074]],[[97723.0,0.10287247],[97725.0,0.00127917],[97726.0,0.102326],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492927976,[[97722.0,0.00166444],[97721.0,0.0017114],[97714.0,0.040935],[97709.0,0.04088317],[97705.0,0.040939]],[[97723.0,0.10287247],[97725.0,0.00127917],[97726.0,0.102326],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492928188,[[97722.0,0.00166444],[97721.0,0.0017114],[97714.0,0.040935],[97712.0,0.040936],[97709.0,0.04088317]],[[97723.0,0.10287247],[97725.0,0.00127917],[97726.0,0.102326],[97731.0,0.281845],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492928392,[[97722.0,0.00166444],[97721.0,0.0017114],[97715.0,0.040935],[97712.0,0.040936],[97709.0,0.04088317]],[[97723.0,0.10287247],[97725.0,0.00127917],[97731.0,0.0772],[97733.0,0.0008581],[97744.0,0.002]]]
["bitfinex","BTCUSD",1732492928639,[[97722.0,0.00166444],[97721.0,0.0017114],[97712.0,0.040936],[97710.0,0.08429666],[97709.0,0.04088317]],[[97723.0,0.10287247],[97730.0,0.0012792],[97731.0,0.0772],[97733.0,0.0008581],[97743.0,0.31487506]]]
["bitfinex","BTCUSD",1732492928857,[[97722.0,0.09231025],[97721.0,0.0017114],[97712.0,0.040936],[97710.0,0.08429666],[97709.0,0.04088317]],[[97723.0,0.10287247],[97733.0,0.0008581]]]
["bitfinex","BTCUSD",1732492928858,[[97722.0,0.09231025],[97721.0,0.1517114],[97720.0,0.051232],[97712.0,0.040936],[97711.0,0.15]],[[97723.0,0.0008582],[97733.0,0.0008581],[97752.0,0.0775],[97757.0,0.0469],[97762.0,0.20458]]]
["bitfinex","BTCUSD",1732492929071,[[97722.0,0.09179644],[97721.0,0.1517114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97751.0,0.00127885],[97753.0,0.102298],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1732492929339,[[97722.0,0.09230964],[97721.0,0.1517114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97751.0,0.00127885],[97757.0,0.20459],[97762.0,0.204579]]]
["bitfinex","BTCUSD",1732492929620,[[97722.0,0.09230964],[97721.0,0.1517114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97756.0,0.00127897],[97757.0,0.20459],[97762.0,0.204579]]]
["bitfinex","BTCUSD",1732492929828,[[97722.0,0.28437489],[97721.0,0.1517114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97756.0,0.00327897],[97757.0,0.20459],[97763.0,0.2]]]
["bitfinex","BTCUSD",1732492930040,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97753.0,0.204598],[97756.0,0.00127897],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1732492930253,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97753.0,0.204598],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1732492930254,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97752.0,0.00127897],[97753.0,0.204598],[97757.0,0.20459]]]
["bitfinex","BTCUSD",1732492930460,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97747.0,0.102305],[97752.0,0.00127897],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1732492930661,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97746.0,0.00127897],[97747.0,0.102305],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1732492930813,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97746.0,0.00127897],[97752.0,0.02033788],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1732492931015,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97751.0,0.00127897],[97752.0,0.02033788],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1732492931543,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97746.0,0.102306],[97749.0,0.204606],[97751.0,0.00127897]]]
["bitfinex","BTCUSD",1732492931755,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97745.0,0.00127897],[97746.0,0.102306],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1732492931973,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97745.0,0.10358597],[97749.0,0.204606],[97761.0,0.002]]]
["bitfinex","BTCUSD",1732492932188,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97745.0,0.10358597],[97761.0,0.002]]]
["bitfinex","BTCUSD",1732492932189,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97745.0,0.00127897],[97748.0,0.102304],[97761.0,0.002]]]
["bitfinex","BTCUSD",1732492932400,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97745.0,0.00127897],[97764.0,0.002],[97770.0,0.204561]]]
["bitfinex","BTCUSD",1732492932626,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97748.0,0.102304],[97751.0,0.00127897],[97764.0,0.002]]]
["bitfinex","BTCUSD",1732492932830,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97747.0,0.00127897],[97749.0,0.204607],[97762.0,0.002]]]
["bitfinex","BTCUSD",1732492933045,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97747.0,0.00127897],[97750.0,0.102302],[97762.0,0.206579]]]
["bitfinex","BTCUSD",1732492933282,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97747.0,0.00127897],[97753.0,0.409196],[97762.0,0.002]]]
["bitfinex","BTCUSD",1732492933528,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97749.0,0.204606],[97751.0,0.00127897],[97753.0,0.204598]]]
["bitfinex","BTCUSD",1732492933772,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97747.0,0.102305],[97748.0,0.00127897],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1732492934007,[[97722.0,0.28386169],[97721.0,0.0017114],[97720.0,0.051232],[97718.0,0.040933],[97712.0,0.040936]],[[97723.0,0.0008582],[97733.0,0.0008581],[97746.0,0.00127897],[97747.0,0.102305],[97749.0,0.204606]]]
["bitfinex","BTCUSD",1732492934240,[[97722.0,0.00166444],[97721.0,0.0426434],[97718.0,0.040933],[97712.0,0.040936],[97709.0,0.0459]],[[97723.0,0.0008582],[97733.0,0.0008581],[97737.0,0.284132],[97741.0,0.204624],[97746.0,0.00127911]]]
["bitfinex","BTCUSD",1732492934474,[[97722.0,0.00166444],[97721.0,0.0426434],[97718.0,0.040933],[97709.0,0.0459]],[[97723.0,0.0008582],[97733.0,0.0008581],[97737.0,0.284132],[97741.0,0.204624],[97746.0,0.00127911]]]
["bitfinex","BTCUSD",1732492934475,[[97722.0,0.04259644],[97721.0,0.0017114],[97718.0,0.040933],[97716.0,0.04133422],[97714.0,0.040935]],[[97723.0,0.0008582],[97733.0,0.10445718],[97737.0,0.284132],[97741.0,0.204624],[97751.0,0.0476]]]
["bitfinex","BTCUSD",1732492934946,[[97722.0,0.04259644],[97721.0,0.0017114],[97716.0,0.04133422],[97714.0,0.040935]],[[97723.0,0.0008582],[97733.0,0.10445718],[97737.0,0.284132],[97741.0,0.204624],[97751.0,0.0476]]]
["bitfinex","BTCUSD",1732492934947,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.040941],[97695.0,0.047612],[97692.0,0.0103]],[[97723.0,0.20520247],[97732.0,0.20592108],[97733.0,0.0008581],[97737.0,0.0795],[97739.0,0.2]]]
["bitfinex","BTCUSD",1732492935181,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.040941],[97698.0,0.042657],[97695.0,0.047612]],[[97723.0,0.28470247],[97727.0,0.204651],[97728.0,0.204651],[97729.0,0.0456],[97732.0,0.20592108]]]
["bitfinex","BTCUSD",1732492935389,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.04102325],[97698.0,0.001715],[97695.0,0.047612]],[[97723.0,0.28470247],[97727.0,0.204651],[97728.0,0.204651],[97729.0,0.0456],[97732.0,0.206642]]]
["bitfinex","BTCUSD",1732492935602,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.040939],[97698.0,0.042657],[97695.0,0.047612]],[[97723.0,0.28470247],[97727.0,0.204651],[97728.0,0.204651],[97729.0,0.0456],[97732.0,0.206642]]]
["bitfinex","BTCUSD",1732492935840,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.042657],[97695.0,0.047612]],[[97723.0,0.28470247],[97727.0,0.204651],[97728.0,0.204651],[97729.0,0.0456],[97732.0,0.206642]]]
["bitfinex","BTCUSD",1732492935841,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0426526],[97698.0,0.001715],[97695.0,0.047612]],[[97723.0,0.28470247],[97727.0,0.204651],[97728.0,0.204651],[97729.0,0.0456],[97732.0,0.204642]]]
["bitfinex","BTCUSD",1732492936052,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0426526],[97703.0,0.04093618],[97698.0,0.04317088]],[[97723.0,0.28470247],[97727.0,0.204651],[97729.0,0.0879086],[97732.0,0.204642],[97735.0,0.204635]]]
["bitfinex","BTCUSD",1732492936276,[[97722.0,0.00166444],[97721.0,0.0017114],[97712.0,0.040936],[97706.0,0.0426526],[97703.0,0.04093618]],[[97723.0,0.28470247],[97727.0,0.204651],[97729.0,0.0879086],[97732.0,0.204642],[97735.0,0.204635]]]
["bitfinex","BTCUSD",1732492936510,[[97722.0,0.00166444],[97721.0,0.0017114],[97710.0,0.040937],[97706.0,0.0426526],[97705.0,0.040939]],[[97723.0,0.28470247],[97727.0,0.204651],[97728.0,0.204651],[97729.0,0.0879086],[97735.0,0.204635]]]
["bitfinex","BTCUSD",1732492936942,[[97722.0,0.00166444],[97721.0,0.0017114],[97720.0,0.040932],[97716.0,0.040934],[97711.0,0.00051382]],[[97723.0,0.10287247],[97734.0,0.02040882],[97735.0,0.0795],[97745.0,0.0456],[97749.0,0.15]]]
["bitfinex","BTCUSD",1732492937217,[[97722.0,0.04259644],[97721.0,0.0017114],[97720.0,0.040932],[97716.0,0.040934]],[[97723.0,0.10287247],[97745.0,0.0456],[97749.0,0.15]]]
["bitfinex","BTCUSD",1732492937218,[[97722.0,0.04259644],[97721.0,0.0017114],[97720.0,0.040932],[97717.0,0.00051367],[97716.0,0.086834]],[[97723.0,0.0008582],[97744.0,0.00127909],[97745.0,0.284115],[97749.0,0.204607],[97757.0,0.0456]]]
["bitfinex","BTCUSD",1732492937439,[[97722.0,0.04259644],[97721.0,0.0017114],[97720.0,0.040932],[97717.0,0.00051352],[97716.0,0.086834]],[[97723.0,0.0008582],[97744.0,0.00127909],[97745.0,0.0795],[97749.0,0.204607],[97753.0,0.04251347]]]
["bitfinex","BTCUSD",1732492937649,[[97722.0,0.04259644],[97721.0,0.0017114],[97720.0,0.040932],[97716.0,0.086834]],[[97723.0,0.0008582],[97744.0,0.00127909],[97745.0,0.0795],[97753.0,0.04251347]]]
["bitfinex","BTCUSD",1732492937650,[[97722.0,0.04259644],[97721.0,0.0017114],[97720.0,0.040932],[97716.0,0.040934],[97710.0,0.08429666]],[[97723.0,0.10287247],[97733.0,0.1031781],[97744.0,0.00127909],[97745.0,0.284116],[97750.0,0.2]]]
["bitfinex","BTCUSD",1732492937862,[[97722.0,0.04259644],[97721.0,0.0017114]],[[97723.0,0.10287247],[97733.0,0.1031781]]]
["bitfinex","BTCUSD",1732492937863,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.040939],[97690.0,0.13019666],[97689.0,0.0103]],[[97723.0,0.28470247],[97733.0,0.0464581],[97737.0,0.2],[97740.0,0.08429666],[97741.0,0.002]]]
["bitfinex","BTCUSD",1732492938070,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.040939],[97690.0,0.28019666],[97689.0,0.0103]],[[97723.0,0.28470247],[97725.0,0.204657],[97733.0,0.0464581],[97736.0,0.2],[97739.0,0.2]]]
["bitfinex","BTCUSD",1732492938283,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.040939],[97698.0,0.042657],[97697.0,0.0437275]],[[97723.0,0.28470247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.08717131],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732492938497,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.040939],[97700.0,0.08429666],[97698.0,0.042657]],[[97723.0,0.28470247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.29181231],[97734.0,0.002]]]
["bitfinex","BTCUSD",1732492938701,[[97722.0,0.00166444],[97721.0,0.0017114],[97704.0,0.040939],[97698.0,0.042657],[97690.0,0.13019666]],[[97723.0,0.28470247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.29181231],[97734.0,0.002]]]
["bitfinex","BTCUSD",1732492939134,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97690.0,0.13019666],[97672.0,0.2]],[[97723.0,0.28470247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.29181231],[97734.0,0.002]]]
["bitfinex","BTCUSD",1732492939348,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97691.0,0.0004],[97690.0,0.13019666]],[[97723.0,0.28470247],[97725.0,0.204657],[97729.0,0.204648],[97731.0,0.2],[97733.0,0.29181231]]]
["bitfinex","BTCUSD",1732492939568,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.040944],[97691.0,0.0004]],[[97723.0,0.28470247],[97724.0,0.2],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492939799,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.040944],[97691.0,0.0004]],[[97723.0,0.83470247],[97725.0,0.204657],[97729.0,0.206648],[97740.0,0.64982227],[97758.0,0.09066188]]]
["bitfinex","BTCUSD",1732492940011,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.042657],[97691.0,0.0004],[97690.0,0.08429666]],[[97723.0,0.28470247],[97725.0,0.204657],[97728.0,0.2],[97729.0,0.204648],[97732.0,0.2]]]
["bitfinex","BTCUSD",1732492940217,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97696.0,0.040943],[97692.0,0.040944]],[[97723.0,0.28470247],[97724.0,0.2],[97725.0,0.204657],[97729.0,0.204648],[97732.0,0.2]]]
["bitfinex","BTCUSD",1732492940423,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.040944],[97660.0,0.040958]],[[97723.0,0.28470247],[97724.0,0.2],[97725.0,0.204657],[97728.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492940626,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.081888],[97688.0,0.040946]],[[97723.0,0.28470247],[97724.0,0.2],[97725.0,0.204657],[97728.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492940825,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.040944],[97688.0,0.040946]],[[97723.0,0.28470247],[97724.0,0.2],[97725.0,0.204657],[97728.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492941043,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.040944]],[[97723.0,0.28470247],[97724.0,0.2],[97725.0,0.204657],[97728.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492941044,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97693.0,0.081888],[97687.0,0.040947]],[[97723.0,0.28670247],[97724.0,0.2],[97725.0,0.204657],[97728.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492941241,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715]],[[97723.0,0.28670247],[97725.0,0.204657],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492941242,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97690.0,0.040945],[97678.0,0.0477]],[[97723.0,0.88500247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.24621231],[97748.0,0.204609]]]
["bitfinex","BTCUSD",1732492941448,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97692.0,0.040944],[97690.0,0.040945]],[[97723.0,0.88500247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.24621231],[97748.0,0.204609]]]
["bitfinex","BTCUSD",1732492942329,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97692.0,0.040944],[97690.0,0.040945]],[[97723.0,0.88300247],[97725.0,0.204657],[97727.0,0.002],[97729.0,0.204648],[97733.0,0.24621231]]]
["bitfinex","BTCUSD",1732492942532,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97692.0,0.040944],[97685.0,0.040947]],[[97723.0,0.88300247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.24621231],[97758.0,0.18132377]]]
["bitfinex","BTCUSD",1732492942760,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97692.0,0.040944],[97261.0,50.0]],[[97723.0,0.88300247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.24621231],[97752.0,0.09066188]]]
["bitfinex","BTCUSD",1732492942951,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97696.0,0.040943],[97682.0,0.08182399]],[[97723.0,0.88300247],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.24821231],[97740.0,0.5453]]]
["bitfinex","BTCUSD",1732492943167,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97682.0,0.04087499],[97642.0,0.1074]],[[97723.0,0.68300247],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648],[97733.0,0.24821231]]]
["bitfinex","BTCUSD",1732492943373,[[97722.0,0.00166444],[97721.0,0.0017114],[97701.0,0.04094],[97698.0,0.001715],[97691.0,0.041345]],[[97723.0,0.68300247],[97725.0,0.204657],[97729.0,0.204648],[97731.0,0.2],[97733.0,0.2074991]]]
["bitfinex","BTCUSD",1732492943640,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97691.0,0.0004],[97683.0,0.040948]],[[97723.0,0.70296645],[97725.0,0.204657],[97728.0,0.002],[97729.0,0.204648],[97730.0,0.2]]]
["bitfinex","BTCUSD",1732492943869,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97691.0,0.041345],[97684.0,0.00051396]],[[97723.0,0.74448383],[97725.0,0.204657],[97727.0,0.2],[97728.0,0.002],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492944112,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.042657],[97691.0,0.041345],[97684.0,0.00051396]],[[97723.0,0.74448383],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492944113,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.042657],[97691.0,0.041345],[97684.0,0.00051396]],[[97723.0,0.59448383],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648],[97733.0,0.2074991]]]
["bitfinex","BTCUSD",1732492944320,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.042657],[97691.0,0.041345],[97687.0,0.040946]],[[97723.0,0.59448383],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648],[97733.0,0.2074991]]]
["bitfinex","BTCUSD",1732492944746,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.040941],[97698.0,0.001715],[97695.0,0.042655]],[[97723.0,0.59448383],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648],[97733.0,0.2054991]]]
["bitfinex","BTCUSD",1732492945019,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.08429666],[97698.0,0.042657],[97695.0,0.001712]],[[97723.0,0.59448383],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.2054991]]]
["bitfinex","BTCUSD",1732492945020,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.08429666],[97698.0,0.042657],[97695.0,0.001712]],[[97723.0,0.35296645],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.2054991],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732492945250,[[97722.0,0.00166444],[97721.0,0.0017114],[97702.0,0.04094],[97698.0,0.042657],[97695.0,0.001712]],[[97723.0,0.35296645],[97725.0,0.204657],[97729.0,0.204648],[97730.0,0.4],[97731.0,0.002]]]
["bitfinex","BTCUSD",1732492945462,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97695.0,0.042655],[97690.0,0.08429666]],[[97723.0,0.35296645],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648],[97730.0,0.2]]]
["bitfinex","BTCUSD",1732492945675,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97696.0,0.081886],[97695.0,0.001712]],[[97723.0,0.35296645],[97725.0,0.204657],[97727.0,0.2],[97729.0,0.204648]]]
["bitfinex","BTCUSD",1732492945676,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97696.0,0.081886],[97695.0,0.001712]],[[97723.0,0.35296645],[97724.0,0.2],[97725.0,0.204657],[97726.0,0.04221832],[97727.0,0.2]]]
["bitfinex","BTCUSD",1732492945890,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.042657],[97696.0,0.040943],[97695.0,0.001712]],[[97723.0,0.35296645],[97724.0,0.2],[97725.0,0.204657],[97726.0,0.04221832],[97727.0,0.2]]]
["bitfinex","BTCUSD",1732492946303,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97696.0,0.040943],[97695.0,0.001712]],[[97723.0,0.35296645],[97725.0,0.204657],[97726.0,0.04221832],[97727.0,0.2],[97729.0,0.404648]]]
["bitfinex","BTCUSD",1732492946519,[[97722.0,0.00166444],[97721.0,0.0017114],[97698.0,0.001715],[97696.0,0.040943],[97695.0,0.001712]],[[97723.0,0.35296645],[97725.0,0.204657],[97726.0,0.04221832],[97729.0,0.404648],[97733.0,0.2054991]]]
["bitfinex","BTCUSD",1732492946735,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.08429666],[97698.0,0.04317092],[97695.0,0.001712]],[[97723.0,0.30466645],[97725.0,0.204657],[97729.0,0.204648],[97733.0,0.2054991],[97737.0,0.002]]]
["bitfinex","BTCUSD",1732492946952,[[97722.0,0.00166444],[97721.0,0.0017114],[97700.0,0.08429666],[97698.0,0.00222892],[97696.0,0.0103]],[[97723.0,0.20233645],[97726.0,0.102327],[97729.0,0.204648],[97733.0,0.2054991],[97735.0,0.0452]]]
["bitfinex","BTCUSD",1732492947163,[[97722.0,0.00166444],[97721.0,0.0017114],[97701.0,0.040941],[97700.0,0.08429666],[97699.0,0.04209804]],[[97723.0,0.30594576],[97729.0,0.409297],[97733.0,0.2054991],[97735.0,0.0452]]]
["bitfinex","BTCUSD",1732492947164,[[97722.0,0.00166444],[97721.0,0.0017114],[97701.0,0.040941],[97700.0,0.08429666],[97699.0,0.04209804]],[[97723.0,0.30594576],[97729.0,0.409297],[97730.0,0.04185748],[97733.0,0.2054991],[97735.0,0.0452]]]
["bitfinex","BTCUSD",1732492947365,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0426526],[97700.0,0.08429666],[97699.0,0.04209804]],[[97723.0,0.30466645],[97729.0,0.409297],[97730.0,0.04185748],[97733.0,0.2054991],[97735.0,0.0452]]]
["bitfinex","BTCUSD",1732492947574,[[97722.0,0.00166444],[97721.0,0.0017114],[97711.0,0.040936],[97706.0,0.0426526],[97700.0,0.08429666]],[[97723.0,0.30466645],[97729.0,0.204648],[97730.0,0.04185748],[97733.0,0.2054991],[97735.0,0.0452]]]
["bitfinex","BTCUSD",1732492947785,[[97722.0,0.00166444],[97721.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97703.0,0.04094]],[[97723.0,0.30466645],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748],[97733.0,0.2054991]]]
["bitfinex","BTCUSD",1732492947992,[[97722.0,0.00166444],[97721.0,0.0017114],[97710.0,0.040937],[97706.0,0.0017146],[97703.0,0.08188]],[[97723.0,0.30466645],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748],[97733.0,0.2054991]]]
["bitfinex","BTCUSD",1732492948198,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97691.0,0.041345]],[[97723.0,0.30466645],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748],[97732.0,0.002]]]
["bitfinex","BTCUSD",1732492948437,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97699.0,0.08304004],[97698.0,0.001715]],[[97723.0,0.30466645],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748],[97767.0,0.09052496]]]
["bitfinex","BTCUSD",1732492948671,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715]],[[97723.0,0.30466645],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748],[97767.0,0.09052496]]]
["bitfinex","BTCUSD",1732492948672,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97701.0,0.04094],[97698.0,0.001715]],[[97723.0,0.30466645],[97727.0,0.2],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748]]]
["bitfinex","BTCUSD",1732492948883,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97691.0,0.0004]],[[97723.0,0.60224854],[97727.0,0.2],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748]]]
["bitfinex","BTCUSD",1732492949084,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97692.0,0.040944]],[[97723.0,0.60224854],[97727.0,0.2],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748]]]
["bitfinex","BTCUSD",1732492949422,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97693.0,0.040944]],[[97723.0,0.50666645],[97727.0,0.2],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748]]]
["bitfinex","BTCUSD",1732492949858,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715]],[[97723.0,0.50666645],[97727.0,0.2],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748]]]
["bitfinex","BTCUSD",1732492949859,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97636.0,0.49432212]],[[97723.0,0.50666645],[97727.0,0.2],[97728.0,0.204649],[97729.0,0.204648],[97730.0,0.04185748]]]
["bitfinex","BTCUSD",1732492950091,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97683.0,0.040948]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97748.0,0.09052496]]]
["bitfinex","BTCUSD",1732492950300,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97683.0,0.040948]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97746.0,0.09052496]]]
["bitfinex","BTCUSD",1732492950510,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97686.0,0.040947]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97746.0,0.09052496]]]
["bitfinex","BTCUSD",1732492950946,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97686.0,0.040947]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97745.0,0.09052496]]]
["bitfinex","BTCUSD",1732492951816,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97686.0,0.081894]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97745.0,0.09052496]]]
["bitfinex","BTCUSD",1732492952021,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97686.0,0.040947]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97746.0,0.09055351]]]
["bitfinex","BTCUSD",1732492952417,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97684.0,0.040948]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97746.0,0.09055351]]]
["bitfinex","BTCUSD",1732492952796,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97684.0,0.040948]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97745.0,0.09055351]]]
["bitfinex","BTCUSD",1732492952998,[[97722.0,0.00166444],[97721.0,0.0017114],[97706.0,0.0017146],[97698.0,0.001715],[97668.0,0.040954]],[[97723.0,0.90386645],[97728.0,0.204649],[97729.0,0.749948],[97730.0,0.04185748],[97745.0,0.09055351]]]
["bitfinex","BTCUSD",1732492953217,[[97706.0,0.0017146],[97698.0,0.001715],[97675.0,0.040952],[97668.0,0.040954],[97660.0,0.08429666]],[[97709.0,0.40669],[97711.0,0.204686],[97714.0,0.204679],[97721.0,0.404666],[97722.0,0.15]]]
["bitfinex","BTCUSD",1732492953368,[[97706.0,0.0017146],[97698.0,0.001715],[97673.0,0.001715],[97658.0,0.0475],[97655.0,0.012]],[[97707.0,0.88056027],[97708.0,0.00127976],[97709.0,0.20469],[97711.0,0.204686],[97714.0,0.204679]]]
["bitfinex","BTCUSD",1732492953572,[[97706.0,0.0017146],[97698.0,0.001715],[97673.0,0.001715],[97667.0,0.0410889],[97658.0,0.0475]],[[97707.0,0.88056027],[97709.0,0.20469],[97711.0,0.204686],[97714.0,0.204679],[97737.0,0.09055351]]]
["bitfinex","BTCUSD",1732492953774,[[97706.0,0.0017146],[97698.0,0.001715],[97673.0,0.001715],[97667.0,0.0410889],[97666.0,0.04267]],[[97707.0,0.88056027],[97709.0,0.20469],[97711.0,0.204686],[97714.0,0.204679],[97716.0,0.08429666]]]
["bitfinex","BTCUSD",1732492954394,[[97706.0,0.0017146],[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97665.0,0.040955]],[[97707.0,0.88056027],[97709.0,0.20469],[97711.0,0.204686],[97714.0,0.204679],[97716.0,0.08429666]]]
["bitfinex","BTCUSD",1732492954853,[[97706.0,0.0017146],[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.042671]],[[97707.0,0.88056027],[97709.0,0.20469],[97711.0,0.204686],[97713.0,0.5453],[97714.0,0.204679]]]
["bitfinex","BTCUSD",1732492955393,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.042671]],[[97707.0,0.88056027],[97711.0,0.204686],[97713.0,0.5453]]]
["bitfinex","BTCUSD",1732492955394,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97646.0,0.040963]],[[97699.0,0.778555],[97703.0,0.204703],[97706.0,0.354696],[97707.0,0.12501427],[97711.0,0.204686]]]
["bitfinex","BTCUSD",1732492955594,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04096]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.204696],[97707.0,0.023],[97708.0,0.08429666]]]
["bitfinex","BTCUSD",1732492955817,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04096]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97708.0,0.08429666]]]
["bitfinex","BTCUSD",1732492956506,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97646.0,0.040964]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97708.0,0.08429666]]]
["bitfinex","BTCUSD",1732492956641,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97660.0,0.040958]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97708.0,0.08429666]]]
["bitfinex","BTCUSD",1732492957057,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97660.0,0.040958]],[[97699.0,0.87856927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97708.0,0.08429666]]]
["bitfinex","BTCUSD",1732492957468,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97620.0,0.08429666]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97708.0,0.08429666]]]
["bitfinex","BTCUSD",1732492957674,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.042672],[97644.0,0.00223086]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492957877,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97658.0,0.040958]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97710.0,0.08429666]]]
["bitfinex","BTCUSD",1732492958079,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97658.0,0.040958]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492958307,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97643.0,0.088465]],[[97699.0,0.88056927],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492958511,[[97698.0,0.001715],[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599]],[[97699.0,1.01763933],[97703.0,0.204703],[97706.0,0.409392],[97707.0,0.023],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492958828,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97698.0,0.754756],[97699.0,0.14444332],[97703.0,0.204703],[97706.0,0.409392],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492959034,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97698.0,0.90177027],[97699.0,0.04242905],[97703.0,0.204703],[97706.0,0.409392],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492960083,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97698.0,1.44707027],[97699.0,0.04242905],[97703.0,0.204703],[97706.0,0.409392],[97710.0,0.16859332]]]
["bitfinex","BTCUSD",1732492960334,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97696.0,0.752758],[97698.0,0.89702727],[97699.0,0.04242905],[97703.0,0.204703],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1732492960547,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97696.0,0.85477227],[97698.0,0.795013],[97699.0,0.04242905],[97703.0,0.204703],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1732492960960,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97696.0,0.85677227],[97698.0,0.795013],[97699.0,0.04242905],[97703.0,0.204703],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1732492961165,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97696.0,1.44707227],[97698.0,0.204713],[97699.0,0.04242905],[97703.0,0.204703],[97706.0,0.204696]]]
["bitfinex","BTCUSD",1732492961369,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97692.0,0.755862],[97694.0,0.204722],[97696.0,0.92003127],[97698.0,0.204713],[97699.0,0.04242905]]]
["bitfinex","BTCUSD",1732492961574,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97692.0,0.85987627],[97694.0,0.204722],[97696.0,0.750017],[97698.0,0.204713],[97699.0,0.04242905]]]
["bitfinex","BTCUSD",1732492961780,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97692.0,0.90487627],[97694.0,0.204722],[97696.0,0.750017],[97698.0,0.204713],[97699.0,0.04242905]]]
["bitfinex","BTCUSD",1732492962002,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97692.0,1.45017627],[97694.0,0.204722],[97696.0,0.204717],[97698.0,0.204713],[97699.0,0.04242905]]]
["bitfinex","BTCUSD",1732492962213,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97654.0,0.04178599],[97651.0,0.0004]],[[97692.0,1.55404432],[97694.0,0.204722],[97696.0,0.204717],[97698.0,0.204713],[97699.0,0.04242905]]]
["bitfinex","BTCUSD",1732492962437,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97628.0,0.040971]],[[97674.0,0.779881],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.204747],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492962711,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97628.0,0.040971]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492963183,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97634.0,0.081937]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492963417,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97632.0,0.08657]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492963639,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97632.0,0.0456]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492964392,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97632.0,0.08800282]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492964626,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97633.0,0.040969]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492964872,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97641.0,0.040966]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492965097,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97640.0,0.040966]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492965315,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97631.0,0.04137]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492965524,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97638.0,0.081934]],[[97674.0,0.88189527],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492965770,[[97673.0,0.001715],[97666.0,0.001715],[97663.0,0.001715],[97651.0,0.0004],[97631.0,0.04137]],[[97674.0,0.92389967],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492965978,[[97620.0,0.04222803],[97601.0,0.042983],[97555.0,0.49354664],[97537.0,0.53841452],[97515.0,0.5832824]],[[97674.0,0.92389967],[97676.0,0.204759],[97678.0,0.204755],[97682.0,0.750047],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492966216,[[97620.0,0.04222803],[97601.0,0.042983]],[[97674.0,0.92389967],[97683.0,0.08429666]]]
["bitfinex","BTCUSD",1732492966217,[[97621.0,0.040974],[97620.0,0.04222803],[97609.0,0.15],[97601.0,0.040983],[97584.0,0.04099]],[[97653.0,0.10201427],[97662.0,0.002],[97665.0,0.2],[97668.0,0.2],[97673.0,0.30991231]]]
["bitfinex","BTCUSD",1732492966460,[[97621.0,0.040974],[97620.0,0.04222803],[97609.0,0.15],[97601.0,0.040983],[97584.0,0.04099]],[[97653.0,0.10201427],[97665.0,0.2],[97668.0,0.2],[97673.0,0.30991231]]]
["bitfinex","BTCUSD",1732492966461,[[97633.0,0.040969],[97624.0,0.040973],[97621.0,0.040974],[97620.0,0.04222803],[97609.0,0.15]],[[97645.0,0.102412],[97650.0,0.204813],[97651.0,0.204811],[97652.0,0.00128026],[97653.0,0.10201427]]]
["bitfinex","BTCUSD",1732492966660,[[97624.0,0.040973],[97620.0,0.04222803]],[[97651.0,0.204811],[97652.0,0.00128026],[97653.0,0.10201427]]]
["bitfinex","BTCUSD",1732492966661,[[97630.0,0.04097],[97624.0,0.040973],[97623.0,0.040973],[97622.0,0.15],[97620.0,0.04203345]],[[97644.0,0.10329453],[97649.0,0.40963],[97653.0,0.0751],[97670.0,0.08429666],[97674.0,0.2385044]]]
["bitfinex","BTCUSD",1732492966861,[[97631.0,0.04097],[97624.0,0.040973],[97622.0,0.15],[97620.0,0.04203345],[97571.0,0.0004]],[[97642.0,0.102415],[97644.0,0.10329453],[97649.0,0.40963],[97653.0,0.0751],[97670.0,0.08429666]]]
["bitfinex","BTCUSD",1732492967094,[[97622.0,0.15],[97620.0,0.04203345],[97601.0,0.040983],[97597.0,0.2008582],[97571.0,0.0004]],[[97641.0,0.10329456],[97649.0,0.204815],[97653.0,0.0751],[97655.0,0.206803],[97657.0,0.2]]]
["bitfinex","BTCUSD",1732492967299,[[97622.0,0.15],[97620.0,0.04203345],[97612.0,0.040978],[97601.0,0.040983],[97597.0,0.2008582]],[[97641.0,0.10329456],[97643.0,0.204828],[97649.0,0.204815],[97653.0,0.0751],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732492967504,[[97628.0,0.040971],[97622.0,0.15],[97620.0,0.04203345],[97618.0,0.040975],[97613.0,0.00051623]],[[97640.0,0.102417],[97641.0,0.10329456],[97643.0,0.204828],[97649.0,0.204815],[97653.0,0.0751]]]
["bitfinex","BTCUSD",1732492967716,[[97628.0,0.040971],[97623.0,0.040973],[97620.0,0.04203345],[97614.0,0.040977],[97605.0,0.2]],[[97639.0,0.10329464],[97640.0,0.102417],[97643.0,0.204828],[97649.0,0.204815],[97653.0,0.0751]]]
["bitfinex","BTCUSD",1732492967921,[[97629.0,0.040971],[97628.0,0.040971],[97624.0,0.15],[97623.0,0.040973],[97620.0,0.04203345]],[[97639.0,0.10329464],[97640.0,0.102417],[97643.0,0.204828],[97649.0,0.204815],[97653.0,0.0751]]]
["bitfinex","BTCUSD",1732492968177,[[97629.0,0.040971],[97624.0,0.15],[97623.0,0.040973],[97620.0,0.04203345],[97608.0,0.2]],[[97639.0,0.10329464],[97641.0,0.102416],[97644.0,0.204826],[97649.0,0.204815],[97653.0,0.0751]]]
["bitfinex","BTCUSD",1732492968385,[[97597.0,0.0008582],[97593.0,0.2],[97592.0,0.040986],[97590.0,0.001817],[97588.0,0.2]],[[97635.0,0.204844],[97636.0,0.10201427],[97639.0,0.00128037],[97648.0,0.2],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732492968590,[[97597.0,0.0008582],[97592.0,0.040986],[97590.0,0.001817]],[[97648.0,0.2]]]
["bitfinex","BTCUSD",1732492968591,[[97609.0,0.040979],[97597.0,0.0008582],[97592.0,0.040986],[97591.0,0.2004],[97590.0,0.08611366]],[[97633.0,0.204848],[97634.0,0.10329475],[97641.0,0.206832],[97648.0,0.2],[97654.0,0.2]]]
["bitfinex","BTCUSD",1732492968810,[[97613.0,0.040977],[97611.0,0.08260006],[97606.0,0.04098],[97600.0,0.12613786],[97597.0,0.0008582]],[[97624.0,0.102434],[97627.0,0.204861],[97632.0,0.30814475],[97638.0,0.002],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1732492969029,[[97611.0,0.04162206],[97610.0,0.040979],[97606.0,0.04098],[97601.0,0.0425],[97600.0,0.0008582]],[[97623.0,0.1032948],[97632.0,0.0759],[97634.0,0.002],[97636.0,0.204843],[97641.0,0.204832]]]
["bitfinex","BTCUSD",1732492969235,[[97611.0,0.0004],[97602.0,0.04149857],[97601.0,0.0425],[97600.0,0.0008582],[97591.0,0.2004]],[[97623.0,0.1032948],[97629.0,0.102429],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492969425,[[97618.0,0.040975],[97611.0,0.041378],[97602.0,0.04149857],[97601.0,0.0425],[97600.0,0.08515486]],[[97623.0,0.1032948],[97629.0,0.102429],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492969673,[[97614.0,0.040977],[97611.0,0.0004],[97602.0,0.04149857],[97601.0,0.0425],[97600.0,0.08515486]],[[97623.0,0.1032948],[97626.0,0.102431],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492969871,[[97615.0,0.040977],[97611.0,0.0004],[97607.0,0.04098],[97602.0,0.04149857],[97601.0,0.0425]],[[97623.0,0.1032948],[97626.0,0.102431],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492970028,[[97616.0,0.040976],[97611.0,0.0004],[97607.0,0.04098],[97603.0,0.15],[97602.0,0.04149857]],[[97623.0,0.1032948],[97626.0,0.102431],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492970229,[[97613.0,0.040978],[97611.0,0.0004],[97607.0,0.04098],[97604.0,0.00051654],[97603.0,0.15]],[[97623.0,0.1032948],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843],[97779.0,1.5]]]
["bitfinex","BTCUSD",1732492970428,[[97616.0,0.040976],[97613.0,0.040978],[97611.0,0.0004],[97607.0,0.04098],[97604.0,0.00051654]],[[97623.0,0.1032948],[97626.0,0.102432],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492970592,[[97616.0,0.040976],[97613.0,0.040978],[97611.0,0.0004],[97607.0,0.04098],[97604.0,0.00051654]],[[97623.0,0.1032948],[97631.0,0.204852],[97632.0,0.0759],[97636.0,0.204843],[97721.0,0.4750315]]]
["bitfinex","BTCUSD",1732492970794,[[97614.0,0.040977],[97611.0,0.04192922],[97604.0,0.00051654],[97482.0,0.53891452],[97037.0,50.0]],[[97623.0,0.1032948],[97629.0,0.102429],[97632.0,0.0759],[97636.0,0.204843],[97637.0,0.04191525]]]
["bitfinex","BTCUSD",1732492971005,[[97614.0,0.040977],[97611.0,0.04192922],[97609.0,0.040979],[97604.0,0.00051654],[97530.0,0.0008582]],[[97623.0,0.1032948],[97628.0,0.10243],[97631.0,0.204853],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492971223,[[97615.0,0.030732],[97614.0,0.040977],[97611.0,0.04192922],[97608.0,0.030734],[97603.0,0.00051656]],[[97623.0,0.1032948],[97627.0,0.102431],[97631.0,0.204853],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492971637,[[97614.0,0.040977],[97611.0,0.04192922],[97608.0,0.030734],[97603.0,0.00051656]],[[97623.0,0.1032948],[97627.0,0.102431],[97631.0,0.204853],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492971638,[[97616.0,0.030732],[97614.0,0.040977],[97611.0,0.04192922],[97608.0,0.030734],[97603.0,0.00051656]],[[97623.0,0.1032948],[97627.0,0.102431],[97631.0,0.204853],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492972047,[[97611.0,0.04192922],[97608.0,0.030734],[97603.0,0.00051656]],[[97623.0,0.1032948],[97627.0,0.102431],[97631.0,0.204853],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492972048,[[97611.0,0.04192922],[97610.0,0.030734],[97608.0,0.030734],[97603.0,0.00051656],[97591.0,0.0004]],[[97623.0,0.1032948],[97625.0,0.204865],[97631.0,0.204853],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492972252,[[97611.0,0.07266322],[97608.0,0.030734],[97591.0,0.0004],[97587.0,0.030741],[97498.0,0.49354664]],[[97623.0,0.1032948],[97625.0,0.204865],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.206843]]]
["bitfinex","BTCUSD",1732492972458,[[97611.0,0.07266322],[97608.0,0.030734],[97599.0,0.030737],[97591.0,0.0004],[97587.0,0.030741]],[[97621.0,0.102437],[97623.0,0.1032948],[97625.0,0.204865],[97630.0,0.204856],[97632.0,0.0759]]]
["bitfinex","BTCUSD",1732492972658,[[97611.0,0.07266322],[97608.0,0.030734],[97599.0,0.030737],[97591.0,0.0004],[97587.0,0.030741]],[[97623.0,0.1032948],[97625.0,0.204865],[97630.0,0.204856],[97632.0,0.0759]]]
["bitfinex","BTCUSD",1732492972659,[[97612.0,0.030733],[97611.0,0.04192922],[97608.0,0.030734],[97599.0,0.030737],[97591.0,0.0004]],[[97620.0,0.10329481],[97623.0,0.102434],[97625.0,0.204865],[97630.0,0.204856],[97632.0,0.0759]]]
["bitfinex","BTCUSD",1732492972872,[[97612.0,0.030733],[97611.0,0.04192922],[97608.0,0.030734],[97599.0,0.030737],[97591.0,0.0004]],[[97620.0,0.10329481],[97622.0,0.102436],[97625.0,0.204865],[97630.0,0.204856],[97632.0,0.0759]]]
["bitfinex","BTCUSD",1732492973116,[[97611.0,0.04192922],[97608.0,0.030734],[97602.0,0.15],[97599.0,0.030737],[97591.0,0.0004]],[[97620.0,0.10329481],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.204843],[97640.0,0.204835]]]
["bitfinex","BTCUSD",1732492973556,[[97611.0,0.04192922],[97602.0,0.15],[97599.0,0.030737],[97591.0,0.0004]],[[97620.0,0.10329481],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.204843],[97640.0,0.204835]]]
["bitfinex","BTCUSD",1732492973557,[[97612.0,0.030733],[97611.0,0.04192922],[97606.0,0.030735],[97602.0,0.15],[97599.0,0.030737]],[[97620.0,0.10329481],[97625.0,0.102433],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492973716,[[97614.0,0.030733],[97612.0,0.030733],[97611.0,0.04192922],[97606.0,0.030735],[97602.0,0.15]],[[97620.0,0.10329481],[97625.0,0.102433],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492973923,[[97612.0,0.030733],[97611.0,0.04192922],[97602.0,0.15]],[[97620.0,0.10329481],[97625.0,0.102433],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492973924,[[97612.0,0.030733],[97611.0,0.04192922],[97607.0,0.030735],[97602.0,0.15],[97601.0,0.073237]],[[97620.0,0.10329481],[97625.0,0.102432],[97630.0,0.204856],[97632.0,0.0759],[97636.0,0.204843]]]
["bitfinex","BTCUSD",1732492974313,[[97611.0,0.04192922],[97602.0,0.15],[97601.0,0.073237]],[[97620.0,0.10329481],[97632.0,0.0759]]]
["bitfinex","BTCUSD",1732492974314,[[97611.0,0.04192922],[97610.0,0.08429666],[97603.0,0.00051658],[97602.0,0.15],[97601.0,0.073237]],[[97620.0,0.10329481],[97632.0,0.0759],[97645.0,0.204825],[97648.0,0.2],[97651.0,0.0499]]]
["bitfinex","BTCUSD",1732492974523,[[97638.0,0.030725],[97613.0,0.0425],[97612.0,0.17351629],[97611.0,0.04192922],[97610.0,0.08429666]],[[97639.0,0.00128039],[97654.0,0.0778],[97656.0,0.15],[97663.0,0.1999],[97664.0,0.2]]]
["bitfinex","BTCUSD",1732492974730,[[97620.0,0.08429666],[97614.0,0.15],[97613.0,0.0425],[97612.0,0.173],[97611.0,0.04192922]],[[97639.0,0.10201427],[97652.0,0.204809],[97653.0,0.00128027],[97654.0,0.0778],[97657.0,0.002]]]
["bitfinex","BTCUSD",1732492974942,[[97630.0,0.030728],[97624.0,0.030729],[97622.0,0.03073],[97614.0,0.15],[97613.0,0.0425]],[[97652.0,0.204809],[97654.0,0.0778]]]
["bitfinex","BTCUSD",1732492974943,[[97630.0,0.030728],[97624.0,0.030729],[97622.0,0.03073],[97614.0,0.15],[97613.0,0.0425]],[[97638.0,0.10329458],[97642.0,0.102415],[97647.0,0.20482],[97652.0,0.204809],[97654.0,0.0778]]]
["bitfinex","BTCUSD",1732492975148,[[97624.0,0.030729],[97622.0,0.03073],[97614.0,0.15],[97613.0,0.0425]],[[97638.0,0.10329458],[97642.0,0.102415],[97647.0,0.20482],[97654.0,0.0778]]]
["bitfinex","BTCUSD",1732492975149,[[97624.0,0.030729],[97622.0,0.03073],[97614.0,0.15],[97613.0,0.0425],[97600.0,0.28515486]],[[97636.0,0.102421],[97637.0,0.10201427],[97638.0,0.00128031],[97642.0,0.204831],[97647.0,0.20482]]]
["bitfinex","BTCUSD",1732492975357,[[97603.0,0.0004],[97602.0,0.0421],[97600.0,0.08515486],[97590.0,0.08611366],[97585.0,0.030742]],[[97633.0,0.204848],[97634.0,0.17931427]]]
["bitfinex","BTCUSD",1732492975358,[[97603.0,0.0004],[97602.0,0.0421],[97600.0,0.08515486],[97590.0,0.08611366],[97585.0,0.030742]],[[97633.0,0.204848],[97634.0,0.17931427],[97635.0,0.00128045],[97641.0,0.0497],[97646.0,0.2]]]
["bitfinex","BTCUSD",1732492975599,[[97614.0,0.030732],[97609.0,0.030734],[97603.0,0.1504],[97602.0,0.0421],[97600.0,0.08515486]],[[97632.0,0.10329479],[97634.0,0.0773],[97641.0,0.0497],[97643.0,0.204828],[97646.0,0.2]]]
["bitfinex","BTCUSD",1732492975813,[[97612.0,0.030733],[97603.0,0.1504],[97602.0,0.0421],[97600.0,0.11589186],[97589.0,0.2]],[[97624.0,0.102434],[97631.0,0.409704],[97632.0,0.10329479],[97634.0,0.0773],[97641.0,0.0517]]]
["bitfinex","BTCUSD",1732492976040,[[97614.0,0.030733],[97612.0,0.030733],[97607.0,0.15],[97606.0,0.030735],[97603.0,0.1504]],[[97623.0,0.10329479],[97626.0,0.102431],[97630.0,0.204855],[97631.0,0.204852],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492976288,[[97614.0,0.030733],[97612.0,0.030733],[97606.0,0.030735],[97603.0,0.1504],[97502.0,0.53841452]],[[97623.0,0.10329479],[97625.0,0.102433],[97630.0,0.204855],[97631.0,0.204852],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492976488,[[97614.0,0.030733],[97612.0,0.030733],[97606.0,0.030735],[97603.0,0.1504],[97588.0,0.2]],[[97623.0,0.10329479],[97625.0,0.102433],[97630.0,0.204855],[97631.0,0.204852],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492976696,[[97614.0,0.030733],[97612.0,0.030733],[97606.0,0.030735],[97603.0,0.1504],[97600.0,0.0315952]],[[97623.0,0.10329479],[97625.0,0.102433],[97630.0,0.204855],[97631.0,0.204852],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492976933,[[97612.0,0.030733],[97607.0,0.15],[97606.0,0.030735],[97603.0,0.0004],[97600.0,0.0315952]],[[97623.0,0.20572979],[97630.0,0.204855],[97631.0,0.204852],[97634.0,0.0773],[97636.0,0.0418662]]]
["bitfinex","BTCUSD",1732492977132,[[97606.0,0.030735],[97603.0,0.031136],[97600.0,0.0008582],[97587.0,0.2],[97536.0,0.08254557]],[[97623.0,0.10329479],[97625.0,0.204866],[97630.0,0.204855],[97634.0,0.0773],[97636.0,0.0418662]]]
["bitfinex","BTCUSD",1732492977342,[[97608.0,0.030734],[97606.0,0.030735],[97603.0,0.031136],[97600.0,0.0008582],[97594.0,0.15]],[[97620.0,0.102438],[97622.0,0.204871],[97623.0,0.10329479],[97625.0,0.204866],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492977579,[[97603.0,0.031136],[97600.0,0.0008582]],[[97625.0,0.204866],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492977580,[[97607.0,0.030735],[97603.0,0.030736],[97600.0,0.0008582],[97595.0,0.0004],[97592.0,0.030739]],[[97619.0,0.10329483],[97621.0,0.204873],[97625.0,0.204866],[97633.0,0.204849],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492977787,[[97611.0,0.0004],[97603.0,0.030736],[97600.0,0.0008582],[97596.0,0.030738],[97595.0,0.0004]],[[97614.0,0.102444],[97618.0,0.20488],[97619.0,0.10329483],[97621.0,0.204873],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1732492978017,[[97611.0,0.0004],[97604.0,0.030736],[97600.0,0.0008582],[97595.0,0.0004],[97592.0,0.0421]],[[97613.0,0.10329491],[97614.0,0.102444],[97618.0,0.20488],[97621.0,0.204873],[97625.0,0.204866]]]
["bitfinex","BTCUSD",1732492978258,[[97611.0,0.0004],[97602.0,0.030737],[97600.0,0.0008582],[97595.0,0.0004],[97592.0,0.0421]],[[97613.0,0.10329491],[97618.0,0.20488],[97621.0,0.204873],[97625.0,0.204866],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732492978478,[[97611.0,0.0004],[97600.0,0.0008582],[97595.0,0.030739],[97592.0,0.0421],[97590.0,0.001817]],[[97612.0,0.102446],[97613.0,0.10329491],[97616.0,0.204885],[97618.0,0.20488],[97621.0,0.204873]]]
["bitfinex","BTCUSD",1732492978711,[[97611.0,0.0004],[97600.0,0.0315952],[97597.0,0.0008582],[97595.0,0.030739],[97592.0,0.0421]],[[97612.0,0.10329498],[97616.0,0.204885],[97621.0,0.204873],[97627.0,0.204861],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1732492978934,[[97611.0,0.0004],[97600.0,0.0008582],[97597.0,0.0008582],[97593.0,0.030739],[97592.0,0.0421]],[[97612.0,0.20574098],[97616.0,0.204885],[97621.0,0.204873],[97664.0,0.204784],[97695.0,0.0900126]]]
["bitfinex","BTCUSD",1732492979130,[[97611.0,0.0004],[97605.0,0.04184789],[97600.0,0.0315952],[97597.0,0.0008582],[97593.0,0.030739]],[[97612.0,0.20574098],[97616.0,0.204885],[97621.0,0.204873],[97627.0,0.002],[97634.0,0.0773]]]
["bitfinex","BTCUSD",1732492979341,[[97611.0,0.0004],[97600.0,0.0008582],[97597.0,0.0008582],[97582.0,0.0421],[97563.0,0.2]],[[97612.0,0.28524098],[97616.0,0.40977],[97621.0,0.249873],[97623.0,0.2],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732492979556,[[97611.0,0.0004],[97600.0,0.0008582],[97599.0,0.04189356],[97597.0,0.0315962],[97591.0,0.1504]],[[97612.0,0.28396027],[97616.0,0.40977],[97621.0,0.249873],[97623.0,0.2],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732492979767,[[97611.0,0.0004],[97602.0,0.030737],[97600.0,0.0008582],[97599.0,0.04189356],[97597.0,0.0008582]],[[97612.0,0.18151427],[97614.0,0.102444],[97616.0,0.204885],[97621.0,0.249873],[97623.0,0.2]]]
["bitfinex","BTCUSD",1732492979992,[[97611.0,0.0004],[97604.0,0.030736],[97602.0,0.030737],[97600.0,0.0008582],[97599.0,0.04189356]],[[97612.0,0.18279504],[97614.0,0.102444],[97616.0,0.204885],[97621.0,0.249873],[97633.0,0.2]]]
["bitfinex","BTCUSD",1732492980195,[[97611.0,0.0004],[97602.0,0.030737],[97600.0,0.0008582],[97599.0,0.04189356],[97238.0,1.1234593]],[[97612.0,0.18279504],[97613.0,0.102445],[97616.0,0.204885],[97621.0,0.249873],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732492980411,[[97611.0,0.0004],[97604.0,0.030736],[97602.0,0.030737],[97600.0,0.0008582],[97599.0,0.07263056]],[[97612.0,0.18279504],[97621.0,0.249873]]]
["bitfinex","BTCUSD",1732492980412,[[97611.0,0.0004],[97604.0,0.030736],[97602.0,0.030737],[97600.0,0.0008582],[97599.0,0.07263056]],[[97612.0,0.10329496],[97621.0,0.204873],[97623.0,0.0795],[97632.0,0.045],[97633.0,0.2]]]
["bitfinex","BTCUSD",1732492980601,[[97611.0,0.0004],[97602.0,0.030736],[97600.0,0.0008582],[97599.0,0.07263056],[97578.0,0.2]],[[97612.0,0.10201427],[97617.0,0.102441],[97620.0,0.00128068],[97621.0,0.409747],[97623.0,0.0795]]]
["bitfinex","BTCUSD",1732492980904,[[97611.0,0.0004],[97604.0,0.030736],[97600.0,0.0008582],[97599.0,0.07263056],[97588.0,0.030741]],[[97612.0,0.10201427],[97616.0,0.20616469],[97621.0,0.204873],[97623.0,0.0795],[97692.0,0.19388065]]]
["bitfinex","BTCUSD",1732492981115,[[97611.0,0.0004],[97604.0,0.030736],[97600.0,0.0008582],[97599.0,0.04189356],[97596.0,0.030738]],[[97612.0,0.10201427],[97614.0,0.102444],[97615.0,0.00128068],[97616.0,0.204884],[97621.0,0.204873]]]
["bitfinex","BTCUSD",1732492981351,[[97611.0,0.0004],[97604.0,0.040981],[97600.0,0.0008582],[97599.0,0.04189356],[97596.0,0.030738]],[[97612.0,0.10329495],[97614.0,0.102444],[97616.0,0.204884],[97621.0,0.204873],[97692.0,0.19381438]]]
["bitfinex","BTCUSD",1732492981566,[[97611.0,0.0004],[97605.0,0.040981],[97600.0,0.0008582],[97599.0,0.04189356],[97596.0,0.030738]],[[97612.0,0.10329495],[97614.0,0.102444],[97616.0,0.204884],[97621.0,0.204873],[97692.0,0.19381438]]]
["bitfinex","BTCUSD",1732492981781,[[97611.0,0.0004],[97603.0,0.040982],[97600.0,0.0008582],[97599.0,0.04189356],[97596.0,0.030738]],[[97612.0,0.10329495],[97616.0,0.204884],[97621.0,0.204873],[97692.0,0.19381438],[97695.0,0.13491949]]]
["bitfinex","BTCUSD",1732492981997,[[97611.0,0.0004],[97607.0,0.04098],[97603.0,0.040982],[97600.0,0.0008582],[97599.0,0.04189356]],[[97612.0,0.10329495],[97621.0,0.204873],[97631.0,0.204854],[97692.0,0.19381438],[97695.0,0.13491949]]]
["bitfinex","BTCUSD",1732492982215,[[97611.0,0.0004],[97603.0,0.040982],[97600.0,0.0008582],[97599.0,0.04189356],[97593.0,0.00051677]],[[97612.0,0.10201427],[97620.0,0.00128067],[97621.0,0.204873],[97631.0,0.204854],[97692.0,0.19381438]]]
["bitfinex","BTCUSD",1732492982431,[[97611.0,0.0004],[97603.0,0.040982],[97600.0,0.0008582],[97599.0,0.04189356],[97593.0,0.00051677]],[[97612.0,0.10201427],[97613.0,0.102445],[97616.0,0.204885],[97620.0,0.00128067],[97621.0,0.204873]]]
["bitfinex","BTCUSD",1732492982638,[[97611.0,0.0004],[97600.0,0.0418412],[97599.0,0.04189356],[97567.0,0.2],[97537.0,0.1075]],[[97612.0,0.20574096],[97616.0,0.204885],[97621.0,0.204873],[97629.0,0.002],[97632.0,0.245]]]
["bitfinex","BTCUSD",1732492982842,[[97611.0,0.0004],[97600.0,0.0008582],[97599.0,0.04189356],[97596.0,0.040985],[97590.0,0.001817]],[[97612.0,0.20574096],[97616.0,0.40977],[97621.0,0.204873],[97626.0,0.24181223],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732492983086,[[97611.0,0.0004],[97600.0,0.0008582],[97599.0,0.04189356],[97594.0,0.040985],[97590.0,0.001817]],[[97612.0,0.20574096],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2],[97626.0,0.04181223]]]
["bitfinex","BTCUSD",1732492983329,[[97611.0,0.0004],[97600.0,0.0008582],[97599.0,0.04189356],[97596.0,0.040985],[97594.0,0.040985]],[[97612.0,0.20574096],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2],[97626.0,0.04181223]]]
["bitfinex","BTCUSD",1732492983782,[[97611.0,0.0004],[97600.0,0.0008582],[97599.0,0.04189356],[97594.0,0.040985],[97590.0,0.08611366]],[[97612.0,0.20574096],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2],[97684.0,0.08994633]]]
["bitfinex","BTCUSD",1732492983995,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97594.0,0.040985],[97591.0,0.041387]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492984486,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97597.0,0.0418422],[97594.0,0.040985]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492984691,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97597.0,0.0418422],[97585.0,0.0004]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492984907,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97597.0,0.0418422],[97586.0,0.0005168]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492985118,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97598.0,0.040984],[97597.0,0.0418422]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492985360,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.08287656],[97597.0,0.0418422],[97575.0,0.0008582]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492985585,[[97611.0,0.0012573],[97600.0,0.0418412],[97599.0,0.04189356],[97597.0,0.0418422],[97590.0,0.001817]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492985792,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97598.0,0.040984],[97597.0,0.0418422]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492986007,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97597.0,0.0418422],[97590.0,0.042804]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492986252,[[97611.0,0.0012573],[97600.0,0.0008582],[97599.0,0.04189356],[97598.0,0.040984],[97597.0,0.0418422]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732492986451,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97575.0,0.0008582]],[[97612.0,0.20574096],[97614.0,0.04223814],[97616.0,0.40977],[97621.0,0.204873],[97623.0,0.2815]]]
["bitfinex","BTCUSD",1732492986661,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.04144296],[97591.0,0.041387],[97575.0,0.0012582]],[[97612.0,0.25284096],[97614.0,0.04223814],[97616.0,0.40977],[97618.0,0.002],[97621.0,0.28916966]]]
["bitfinex","BTCUSD",1732492986914,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.04144296],[97591.0,0.041387],[97579.0,0.040992]],[[97612.0,0.25156027],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.002],[97621.0,0.28916966]]]
["bitfinex","BTCUSD",1732492987120,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.04144296],[97594.0,0.040985],[97591.0,0.0004]],[[97612.0,0.25156027],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.002],[97621.0,0.28916966]]]
["bitfinex","BTCUSD",1732492987333,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.04144296],[97591.0,0.0004],[97581.0,0.040991]],[[97612.0,0.35145569],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.002],[97621.0,0.28916966]]]
["bitfinex","BTCUSD",1732492987544,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97586.0,0.040989]],[[97612.0,0.35345569],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.2],[97621.0,0.28916966]]]
["bitfinex","BTCUSD",1732492987752,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97580.0,0.040991]],[[97612.0,0.35345569],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.2],[97621.0,0.28916966]]]
["bitfinex","BTCUSD",1732492987956,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97580.0,0.040991]],[[97612.0,0.35145569],[97613.0,0.002],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.2]]]
["bitfinex","BTCUSD",1732492988157,[[97611.0,0.0012573],[97600.0,0.0008582],[97598.0,0.040984],[97597.0,0.0008582],[97591.0,0.0004]],[[97612.0,0.35145569],[97613.0,0.002],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.2]]]
["bitfinex","BTCUSD",1732492988361,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97596.0,0.040985],[97591.0,0.0004]],[[97612.0,0.35145569],[97613.0,0.002],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.2]]]
["bitfinex","BTCUSD",1732492988585,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97596.0,0.040985],[97593.0,0.040986]],[[97612.0,0.35145569],[97613.0,0.002],[97614.0,0.04223814],[97616.0,0.40977],[97617.0,0.4]]]
["bitfinex","BTCUSD",1732492988792,[[97611.0,0.0012573],[97600.0,0.0008582],[97597.0,0.0008582],[97596.0,0.040985],[97592.0,0.04178881]],[[97612.0,0.35145569],[97614.0,0.04223814],[97616.0,0.204885],[97617.0,0.4],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732492989034,[[97611.0,0.0012573],[97600.0,0.0418412],[97597.0,0.0008582],[97596.0,0.040985],[97592.0,0.08277481]],[[97612.0,0.35145569],[97614.0,0.04223814],[97616.0,0.204885],[97617.0,0.4],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732492989246,[[97611.0,0.0422353],[97603.0,0.040982],[97601.0,0.040982],[97600.0,0.08515486],[97597.0,0.0008582]],[[97612.0,0.10201427],[97625.0,0.0786],[97633.0,0.5908],[97640.0,0.2],[97646.0,0.002]]]
["bitfinex","BTCUSD",1732492989455,[[97611.0,0.0422353],[97609.0,0.040979],[97603.0,0.040982],[97601.0,0.04149872],[97600.0,0.08515486]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492989864,[[97611.0,0.0422353],[97609.0,0.040979],[97603.0,0.040982],[97601.0,0.04149872],[97600.0,0.08515486]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97633.0,0.147924]]]
["bitfinex","BTCUSD",1732492990051,[[97611.0,0.0422353],[97609.0,0.040979],[97603.0,0.040982],[97601.0,0.040982],[97600.0,0.0008582]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97633.0,0.147924]]]
["bitfinex","BTCUSD",1732492990052,[[97611.0,0.0422353],[97609.0,0.040979],[97603.0,0.040982],[97601.0,0.040982],[97600.0,0.0008582]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492990249,[[97611.0,0.0422353],[97609.0,0.040979],[97603.0,0.040982],[97601.0,0.040982],[97600.0,0.0008582]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97631.0,0.404853]]]
["bitfinex","BTCUSD",1732492990464,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732492990831,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326],[97636.0,0.204842]]]
["bitfinex","BTCUSD",1732492991030,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97615.0,0.02077982],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326]]]
["bitfinex","BTCUSD",1732492991542,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97615.0,0.02077982],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.14390226]]]
["bitfinex","BTCUSD",1732492991998,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97615.0,0.02077982],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326]]]
["bitfinex","BTCUSD",1732492992396,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97615.0,0.02077982],[97624.0,0.00128059],[97625.0,0.0786],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1732492992596,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97601.0,0.040982]],[[97612.0,0.10201427],[97615.0,0.02077982],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492993215,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97602.0,0.00051674]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455],[97640.0,0.204834]]]
["bitfinex","BTCUSD",1732492993396,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97602.0,0.00051674]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492993397,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97602.0,0.00051674]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455],[97646.0,0.202]]]
["bitfinex","BTCUSD",1732492993733,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97582.0,0.002]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455],[97645.0,0.206824]]]
["bitfinex","BTCUSD",1732492993958,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97582.0,0.002]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455],[97637.0,0.10242]]]
["bitfinex","BTCUSD",1732492994090,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97583.0,0.202]],[[97612.0,0.10201427],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455],[97637.0,0.10242]]]
["bitfinex","BTCUSD",1732492994288,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97590.0,0.001817]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492994500,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.0008582]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492994701,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.0008582]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.147925]]]
["bitfinex","BTCUSD",1732492994902,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.08515486]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.147925]]]
["bitfinex","BTCUSD",1732492995112,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.08515486]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97633.0,0.0455]]]
["bitfinex","BTCUSD",1732492995311,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.08515486]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.14390126]]]
["bitfinex","BTCUSD",1732492995511,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.08515486]],[[97612.0,0.10201427],[97618.0,0.02022372],[97624.0,0.00128059],[97625.0,0.0786],[97629.0,0.04147326]]]
["bitfinex","BTCUSD",1732492995721,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.08515486]],[[97612.0,0.10201427],[97618.0,0.02022372],[97620.0,0.0017146],[97624.0,0.00128059],[97625.0,0.0786]]]
["bitfinex","BTCUSD",1732492995923,[[97611.0,0.0422353],[97609.0,0.040979],[97605.0,0.04158098],[97603.0,0.040982],[97600.0,0.08515486]],[[97612.0,0.10201427],[97617.0,0.0012806],[97618.0,0.02022372],[97620.0,0.0017146],[97625.0,0.0786]]]
["bitfinex","BTCUSD",1732492996508,[[97611.0,0.0422353],[97609.0,0.040979],[97607.0,0.04098],[97605.0,0.04158098],[97600.0,0.0008582]],[[97612.0,0.10201427],[97617.0,0.0012806],[97618.0,0.02022372],[97620.0,0.0017146],[97625.0,0.0786]]]
["bitfinex","BTCUSD",1732492996826,[[97611.0,0.0422353],[97607.0,0.04098],[97606.0,0.04098],[97605.0,0.04158098],[97600.0,0.0008582]],[[97612.0,0.10201427],[97617.0,0.0012806],[97618.0,0.02022372],[97620.0,0.0017146],[97625.0,0.0786]]]
["bitfinex","BTCUSD",1732492997701,[[97611.0,0.0422353],[97607.0,0.04098],[97603.0,0.040982],[97600.0,0.0008582],[97595.0,0.040985]],[[97612.0,0.10201427],[97617.0,0.0012806],[97618.0,0.02022372],[97620.0,0.0017146],[97624.0,0.002]]]
["bitfinex","BTCUSD",1732492998144,[[97611.0,0.0012573],[97607.0,0.04098],[97603.0,0.040982],[97600.0,0.0418412],[97595.0,0.040985]],[[97612.0,0.10201427],[97617.0,0.0012806],[97618.0,0.02022372],[97620.0,0.0017146],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1732492998397,[[97611.0,0.0012573],[97600.0,0.0418412],[97592.0,0.040986],[97585.0,0.0421],[97568.0,0.2]],[[97612.0,0.17871427],[97614.0,0.0462],[97617.0,0.0012806],[97618.0,0.02022372],[97620.0,0.0037146]]]
["bitfinex","BTCUSD",1732492998610,[[97611.0,0.0012573],[97600.0,0.0008582],[97577.0,0.190993],[97573.0,0.0425],[97567.0,0.2]],[[97612.0,0.17999508],[97614.0,0.0462],[97618.0,0.02022372],[97620.0,0.0017146],[97621.0,0.2]]]
["bitfinex","BTCUSD",1732492998811,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.041387],[97573.0,0.0425],[97561.0,0.2]],[[97612.0,0.28244108],[97613.0,0.04119252],[97614.0,0.25109],[97618.0,0.42510472],[97620.0,0.2017146]]]
["bitfinex","BTCUSD",1732492999016,[[97611.0,0.0012573],[97600.0,0.0008582],[97598.0,0.040984],[97591.0,0.041387],[97573.0,0.0425]],[[97612.0,0.28116027],[97613.0,0.04119252],[97614.0,0.25109],[97618.0,0.42710472],[97620.0,0.2017146]]]
["bitfinex","BTCUSD",1732492999232,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97589.0,0.040988],[97573.0,0.0425]],[[97612.0,0.28116027],[97613.0,0.24119252],[97614.0,0.25109],[97615.0,0.002],[97618.0,0.22510472]]]
["bitfinex","BTCUSD",1732492999429,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97575.0,0.00137505],[97573.0,0.0421]],[[97612.0,0.28116027],[97613.0,0.24319252],[97614.0,0.25109],[97618.0,0.22510472],[97652.0,0.08994633]]]
["bitfinex","BTCUSD",1732492999636,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97575.0,0.0008582],[97573.0,0.04261686]],[[97612.0,0.28116027],[97613.0,0.24319252],[97614.0,0.25109],[97618.0,0.22510472],[97652.0,0.08994633]]]
["bitfinex","BTCUSD",1732492999842,[[97611.0,0.0012573],[97600.0,0.0008582],[97593.0,0.040986],[97591.0,0.0004],[97589.0,0.040987]],[[97612.0,0.28116027],[97613.0,0.24319252],[97614.0,0.25109],[97618.0,0.22510472],[97653.0,0.08994633]]]
["bitfinex","BTCUSD",1732493000050,[[97611.0,0.0012573],[97600.0,0.0008582],[97594.0,0.040986],[97593.0,0.040986],[97591.0,0.0004]],[[97612.0,0.28116027],[97613.0,0.24319252],[97614.0,0.25109],[97618.0,0.22510472],[97652.0,0.08994633]]]
["bitfinex","BTCUSD",1732493000270,[[97611.0,0.0012573],[97600.0,0.0008582],[97594.0,0.040986],[97591.0,0.0004],[97562.0,0.0421]],[[97612.0,0.28316027],[97613.0,0.24119252],[97614.0,0.25109],[97617.0,0.2],[97618.0,0.22510472]]]
["bitfinex","BTCUSD",1732493000477,[[97611.0,0.0012573],[97600.0,0.0008582],[97593.0,0.040986],[97591.0,0.0004],[97586.0,0.040989]],[[97612.0,0.43116027],[97613.0,0.24119252],[97614.0,0.25309],[97617.0,0.2],[97618.0,0.22510472]]]
["bitfinex","BTCUSD",1732493000686,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.042804],[97580.0,0.08429666]],[[97612.0,0.43316027],[97613.0,0.44119252],[97614.0,0.25109],[97618.0,0.22510472],[97686.0,0.72336176]]]
["bitfinex","BTCUSD",1732493000888,[[97611.0,0.0012573],[97600.0,0.0008582],[97594.0,0.040985],[97591.0,0.0004],[97590.0,0.042804]],[[97612.0,0.43316027],[97613.0,0.44119252],[97614.0,0.25109],[97618.0,0.22510472],[97686.0,0.72336176]]]
["bitfinex","BTCUSD",1732493000889,[[97611.0,0.0012573],[97600.0,0.0008582],[97594.0,0.040985],[97591.0,0.0004],[97590.0,0.042804]],[[97612.0,0.43116027],[97613.0,0.44119252],[97614.0,0.25309],[97618.0,0.22510472],[97647.0,0.08994633]]]
["bitfinex","BTCUSD",1732493001096,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97571.0,0.041395]],[[97612.0,0.43116027],[97613.0,0.24119252],[97614.0,0.25109],[97617.0,0.2],[97618.0,0.22510472]]]
["bitfinex","BTCUSD",1732493001297,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97571.0,0.0004]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97648.0,0.08994633]]]
["bitfinex","BTCUSD",1732493001509,[[97611.0,0.0012573],[97600.0,0.0008582],[97592.0,0.040986],[97591.0,0.0004],[97590.0,0.001817]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97646.0,0.08994633]]]
["bitfinex","BTCUSD",1732493001722,[[97611.0,0.0012573],[97600.0,0.0008582],[97592.0,0.040986],[97591.0,0.0004],[97590.0,0.001817]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97645.0,0.29477033]]]
["bitfinex","BTCUSD",1732493001927,[[97611.0,0.0012573],[97600.0,0.0008582],[97592.0,0.040986],[97591.0,0.0004],[97590.0,0.001817]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97645.0,0.204824]]]
["bitfinex","BTCUSD",1732493002190,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97548.0,0.002]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97621.0,0.5453]]]
["bitfinex","BTCUSD",1732493002442,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.041387],[97590.0,0.001817],[97578.0,0.040992]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97621.0,0.5453]]]
["bitfinex","BTCUSD",1732493002672,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.082374],[97590.0,0.001817],[97585.0,0.040989]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97621.0,0.5453]]]
["bitfinex","BTCUSD",1732493002916,[[97611.0,0.0012573],[97600.0,0.0008582],[97592.0,0.040986],[97591.0,0.041387],[97590.0,0.001817]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97621.0,0.62959666]]]
["bitfinex","BTCUSD",1732493003391,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.041387],[97590.0,0.001817],[97555.0,0.2]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97621.0,0.62959666]]]
["bitfinex","BTCUSD",1732493003626,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.041387],[97590.0,0.001817],[97571.0,0.00091688]],[[97612.0,0.63316027],[97613.0,0.04119252],[97614.0,0.45109],[97618.0,0.22510472],[97621.0,0.62959666]]]
["bitfinex","BTCUSD",1732493003885,[[97611.0,0.0012573],[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97574.0,0.040994]],[[97612.0,0.83316027],[97613.0,0.04119252],[97614.0,0.79639],[97618.0,0.22510472],[97621.0,0.16859332]]]
["bitfinex","BTCUSD",1732493004101,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97574.0,0.040994],[97571.0,0.041395]],[[97601.0,0.576457],[97603.0,0.204913],[97605.0,0.206909],[97608.0,0.404902],[97610.0,0.08429666]]]
["bitfinex","BTCUSD",1732493004330,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0418522],[97571.0,0.041395]],[[97601.0,0.87847127],[97603.0,0.204913],[97605.0,0.206909],[97608.0,0.204902],[97610.0,0.08429666]]]
["bitfinex","BTCUSD",1732493004559,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0008582],[97574.0,0.040994]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97610.0,0.08429666]]]
["bitfinex","BTCUSD",1732493004803,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0418522],[97571.0,0.0004]],[[97601.0,0.87847127],[97603.0,0.206913],[97605.0,0.204909],[97608.0,0.204902],[97687.0,0.66885787]]]
["bitfinex","BTCUSD",1732493005062,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0418522],[97573.0,0.04118014]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97610.0,0.08429666]]]
["bitfinex","BTCUSD",1732493005532,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0008582],[97573.0,0.08217414]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97610.0,0.08429666]]]
["bitfinex","BTCUSD",1732493005791,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97577.0,0.040993],[97575.0,0.0008582]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97610.0,0.08429666]]]
["bitfinex","BTCUSD",1732493006063,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97579.0,0.040992],[97575.0,0.0008582]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902]]]
["bitfinex","BTCUSD",1732493006064,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97579.0,0.040992],[97575.0,0.0008582]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97631.0,0.08994633]]]
["bitfinex","BTCUSD",1732493006292,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0008582],[97502.0,0.49354664]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97632.0,0.08994633]]]
["bitfinex","BTCUSD",1732493006511,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97578.0,0.040992],[97575.0,0.0008582]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97631.0,0.08994633]]]
["bitfinex","BTCUSD",1732493006736,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0008582],[97534.0,6e-05]],[[97601.0,0.88047127],[97603.0,0.204913],[97605.0,0.204909],[97608.0,0.204902],[97631.0,0.08994633]]]
["bitfinex","BTCUSD",1732493006962,[[97600.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97588.0,0.040988],[97582.0,0.040991]],[[97601.0,0.67847127],[97603.0,0.204913],[97605.0,0.204909],[97607.0,0.002],[97608.0,0.404902]]]
["bitfinex","BTCUSD",1732493007189,[[97600.0,0.0008582],[97597.0,0.0418422],[97591.0,0.0004],[97590.0,0.001817],[97580.0,0.08429666]],[[97601.0,0.33101427],[97608.0,0.204901],[97612.0,0.5921],[97613.0,0.2],[97615.0,0.002]]]
["bitfinex","BTCUSD",1732493007406,[[97600.0,0.0008582],[97597.0,0.0418422],[97591.0,0.0004],[97590.0,0.001817],[97582.0,0.040991]],[[97601.0,0.33101427],[97610.0,0.204898],[97612.0,0.5921],[97614.0,0.2],[97615.0,0.002]]]
["bitfinex","BTCUSD",1732493007725,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97589.0,0.040987]],[[97601.0,0.33101427],[97610.0,0.204898],[97612.0,0.5921],[97614.0,0.2]]]
["bitfinex","BTCUSD",1732493007726,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97589.0,0.040987]],[[97601.0,0.43347127],[97603.0,0.04205631],[97605.0,0.204908],[97606.0,0.204907],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732493007730,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0418512]],[[97601.0,0.43347127],[97603.0,0.04205631],[97605.0,0.204908],[97606.0,0.204907],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732493007943,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97580.0,0.040991]],[[97601.0,0.43347127],[97603.0,0.04405631],[97605.0,0.204908],[97606.0,0.204907],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732493008191,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.43347127],[97603.0,0.04405631],[97605.0,0.204908],[97606.0,0.204907],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732493008192,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97575.0,0.0008582]],[[97601.0,0.63547127],[97603.0,0.04205631],[97605.0,0.204908],[97606.0,0.204907],[97616.0,0.2]]]
["bitfinex","BTCUSD",1732493008448,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97576.0,0.040993]],[[97601.0,0.68527127],[97603.0,0.04205631],[97605.0,0.204908],[97606.0,0.204907],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732493008683,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97580.0,0.040991]],[[97601.0,0.48327127],[97603.0,0.04405631],[97605.0,0.204908],[97606.0,0.404907],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732493008934,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97570.0,0.12482773]],[[97601.0,0.48327127],[97603.0,0.04405631],[97605.0,0.204908],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732493008935,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97570.0,0.12482773]],[[97601.0,0.48327127],[97603.0,0.04205631],[97605.0,0.204908],[97607.0,0.002],[97609.0,0.4]]]
["bitfinex","BTCUSD",1732493009138,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97585.0,0.040989]],[[97601.0,0.48327127],[97602.0,0.002],[97603.0,0.04205631],[97605.0,0.409817],[97609.0,0.4]]]
["bitfinex","BTCUSD",1732493009376,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97586.0,0.040989]],[[97601.0,0.48527127],[97603.0,0.04205631],[97605.0,0.409817],[97609.0,0.4],[97639.0,0.13758235]]]
["bitfinex","BTCUSD",1732493009586,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97586.0,0.040989]],[[97601.0,0.48327127],[97603.0,0.04405631],[97605.0,0.409817],[97609.0,0.4],[97638.0,0.13586775]]]
["bitfinex","BTCUSD",1732493009812,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97586.0,0.040989]],[[97601.0,0.48327127],[97603.0,0.04405631],[97605.0,0.409817],[97609.0,0.4],[97639.0,0.13758235]]]
["bitfinex","BTCUSD",1732493010008,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.48327127],[97639.0,0.13758235]]]
["bitfinex","BTCUSD",1732493010009,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97580.0,0.08429666]],[[97601.0,0.23081427],[97617.0,0.206884],[97620.0,0.0017146],[97622.0,0.4],[97630.0,0.08429666]]]
["bitfinex","BTCUSD",1732493010208,[[97600.0,0.0418412],[97598.0,0.040984],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.10201427],[97610.0,0.079],[97612.0,0.04235848],[97613.0,0.0497],[97620.0,0.0017146]]]
["bitfinex","BTCUSD",1732493010416,[[97600.0,0.0418412],[97598.0,0.040984],[97597.0,0.0008582],[97595.0,0.040985],[97591.0,0.0004]],[[97601.0,0.10201427],[97609.0,0.00128078],[97610.0,0.079],[97612.0,0.14480548],[97613.0,0.0497]]]
["bitfinex","BTCUSD",1732493010635,[[97600.0,0.0418412],[97598.0,0.040984],[97597.0,0.0008582],[97595.0,0.040985],[97591.0,0.0004]],[[97601.0,0.10201427],[97609.0,0.00128078],[97610.0,0.079],[97611.0,0.102447],[97612.0,0.04235848]]]
["bitfinex","BTCUSD",1732493010834,[[97600.0,0.0418412],[97597.0,0.0008582],[97595.0,0.040985],[97591.0,0.0004],[97586.0,0.040989]],[[97601.0,0.10201427],[97609.0,0.10373078],[97610.0,0.079],[97612.0,0.04235848],[97615.0,0.204888]]]
["bitfinex","BTCUSD",1732493011051,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97572.0,0.0437]],[[97601.0,0.10201427],[97609.0,0.00128078],[97610.0,0.079],[97611.0,0.204896],[97612.0,0.04235848]]]
["bitfinex","BTCUSD",1732493011254,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.032557]],[[97601.0,0.10201427],[97606.0,0.102453],[97609.0,0.00128078],[97610.0,0.079],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1732493011472,[[97600.0,0.0008582],[97597.0,0.0315962],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.032557]],[[97601.0,0.10201427],[97605.0,0.00128089],[97606.0,0.102453],[97610.0,0.079],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1732493011670,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.032557]],[[97601.0,0.10201427],[97605.0,0.00128089],[97610.0,0.079],[97611.0,0.204896],[97620.0,0.1517146]]]
["bitfinex","BTCUSD",1732493012031,[[97600.0,0.0008582],[97597.0,0.0315962],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.032557]],[[97601.0,0.10201427],[97605.0,0.00128089],[97606.0,0.102453],[97610.0,0.079],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1732493012243,[[97600.0,0.0008582],[97597.0,0.0008582],[97595.0,0.030739],[97594.0,0.030739],[97591.0,0.0004]],[[97601.0,0.10201427],[97605.0,0.10373489],[97610.0,0.079],[97611.0,0.204896],[97647.0,0.13586775]]]
["bitfinex","BTCUSD",1732493012461,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004]],[[97601.0,0.10201427],[97605.0,0.10373489],[97610.0,0.079],[97611.0,0.204896],[97647.0,0.13586775]]]
["bitfinex","BTCUSD",1732493012462,[[97600.0,0.0008582],[97597.0,0.0315962],[97591.0,0.0004],[97561.0,0.030749],[97560.0,0.23429666]],[[97601.0,0.10201427],[97605.0,0.00128089],[97606.0,0.102452],[97610.0,0.079],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1732493012599,[[97600.0,0.0008582],[97598.0,0.030738],[97597.0,0.0008582],[97591.0,0.0004],[97561.0,0.030749]],[[97601.0,0.10201427],[97605.0,0.00128089],[97610.0,0.079],[97611.0,0.204896],[97691.0,0.67450085]]]
["bitfinex","BTCUSD",1732493012798,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97561.0,0.030749]],[[97601.0,0.10201427],[97605.0,0.00128089],[97610.0,0.079],[97611.0,0.204896],[97691.0,0.67450085]]]
["bitfinex","BTCUSD",1732493012799,[[97600.0,0.0008582],[97597.0,0.0008582],[97596.0,0.030738],[97591.0,0.0004],[97589.0,0.03074]],[[97601.0,0.10201427],[97605.0,0.00128086],[97610.0,0.079],[97611.0,0.204896],[97643.0,0.0905785]]]
["bitfinex","BTCUSD",1732493012999,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.12293159],[97604.0,0.102455],[97605.0,0.00128086],[97607.0,0.204905],[97610.0,0.079]]]
["bitfinex","BTCUSD",1732493013361,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97580.0,0.030743]],[[97601.0,0.12421247],[97607.0,0.204905],[97610.0,0.079],[97611.0,0.206896],[97615.0,0.204888]]]
["bitfinex","BTCUSD",1732493013631,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97587.0,0.030741]],[[97601.0,0.22666947],[97603.0,0.204913],[97607.0,0.204905],[97608.0,0.002],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732493013830,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97584.0,0.030742]],[[97601.0,0.30768859],[97603.0,0.204913],[97607.0,0.206905],[97609.0,0.2],[97620.0,0.44088826]]]
["bitfinex","BTCUSD",1732493014032,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97584.0,0.030742]],[[97601.0,0.30768859],[97603.0,0.204913],[97607.0,0.206905],[97609.0,0.2],[97619.0,0.7453]]]
["bitfinex","BTCUSD",1732493014241,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97587.0,0.030741]],[[97601.0,0.30768859],[97603.0,0.204913],[97605.0,0.002],[97607.0,0.204905],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732493014442,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97589.0,0.030741]],[[97601.0,0.30768859],[97603.0,0.204913],[97607.0,0.204905],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732493014443,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97589.0,0.030741]],[[97601.0,0.30768859],[97603.0,0.204913],[97607.0,0.206905],[97609.0,0.2],[97642.0,0.13586775]]]
["bitfinex","BTCUSD",1732493014646,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97587.0,0.030741]],[[97601.0,0.30768859],[97603.0,0.2465508],[97607.0,0.206905],[97609.0,0.2],[97639.0,0.0922931]]]
["bitfinex","BTCUSD",1732493014847,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.20523159],[97603.0,0.1440938],[97607.0,0.204905],[97609.0,0.2],[97614.0,0.002]]]
["bitfinex","BTCUSD",1732493015071,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97588.0,0.030741]],[[97601.0,0.30896951],[97603.0,0.2465508],[97607.0,0.206905],[97609.0,0.2],[97620.0,0.1517146]]]
["bitfinex","BTCUSD",1732493015298,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97584.0,0.030742]],[[97601.0,0.30768859],[97603.0,0.2465508],[97607.0,0.204905],[97609.0,0.2],[97611.0,0.206896]]]
["bitfinex","BTCUSD",1732493015518,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97588.0,0.030741]],[[97601.0,0.30768859],[97603.0,0.2465508],[97607.0,0.204905],[97609.0,0.2],[97611.0,0.206896]]]
["bitfinex","BTCUSD",1732493015727,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.001817],[97589.0,0.030741]],[[97601.0,0.30768859],[97603.0,0.2465508],[97607.0,0.204905],[97609.0,0.2],[97611.0,0.206896]]]
["bitfinex","BTCUSD",1732493016137,[[97600.0,0.0008582],[97597.0,0.0008582],[97596.0,0.030738],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.20523159],[97605.0,0.102454],[97607.0,0.204905],[97611.0,0.204896],[97615.0,0.202]]]
["bitfinex","BTCUSD",1732493016344,[[97600.0,0.0008582],[97597.0,0.0315962],[97591.0,0.0004],[97590.0,0.001817],[97552.0,0.002]],[[97601.0,0.20651249],[97611.0,0.204896],[97612.0,0.204894],[97615.0,0.2],[97619.0,0.7473]]]
["bitfinex","BTCUSD",1732493016559,[[97600.0,0.0008582],[97597.0,0.0008582],[97592.0,0.030739],[97591.0,0.0004],[97590.0,0.032557]],[[97601.0,0.20523159],[97602.0,0.102457],[97607.0,0.204905],[97610.0,0.00128091],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1732493016766,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.0004],[97590.0,0.032557],[97587.0,0.030741]],[[97601.0,0.20651253],[97602.0,0.102457],[97607.0,0.204905],[97608.0,0.0424351],[97611.0,0.206896]]]
["bitfinex","BTCUSD",1732493016989,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.032557]],[[97601.0,0.20651253],[97602.0,0.102457],[97607.0,0.204905],[97608.0,0.0424351],[97611.0,0.206896]]]
["bitfinex","BTCUSD",1732493017200,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.03114],[97590.0,0.001817],[97584.0,0.030742]],[[97601.0,0.30896953],[97607.0,0.40981],[97608.0,0.0424351],[97611.0,0.206896],[97619.0,0.2]]]
["bitfinex","BTCUSD",1732493017412,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.03114],[97590.0,0.001817],[97578.0,0.04107721]],[[97601.0,0.30768859],[97607.0,0.40981],[97608.0,0.0424351],[97611.0,0.206896],[97619.0,0.2]]]
["bitfinex","BTCUSD",1732493017615,[[97600.0,0.0008582],[97597.0,0.0008582],[97591.0,0.03114],[97590.0,0.001817],[97584.0,0.030742]],[[97601.0,0.20523159],[97607.0,0.204905],[97608.0,0.0424351],[97611.0,0.204896],[97615.0,0.202]]]
["bitfinex","BTCUSD",1732493017819,[[97600.0,0.0008582],[97597.0,0.0008582],[97594.0,0.030739],[97591.0,0.0004],[97590.0,0.001817]],[[97601.0,0.20523159],[97606.0,0.00128094],[97607.0,0.204905],[97608.0,0.0424351],[97611.0,0.204896]]]
["bitfinex","BTCUSD",1732493018022,[[97594.0,0.030739],[97592.0,0.03074],[97583.0,0.030743],[97551.0,0.0024],[97532.0,0.0323716]],[[97601.0,0.18431427],[97603.0,0.102456],[97606.0,0.00128094],[97607.0,0.204905],[97608.0,0.0424351]]]
["bitfinex","BTCUSD",1732493018229,[[97594.0,0.030739],[97592.0,0.03074],[97584.0,0.030742],[97583.0,0.030743],[97570.0,0.04133051]],[[97599.0,0.10201427],[97600.0,0.00128091],[97601.0,0.0823],[97602.0,0.102457],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1732493018433,[[97585.0,0.030742],[97577.0,0.030744],[97570.0,0.04133051],[97560.0,0.43429666],[97551.0,0.2004]],[[97598.0,0.00128092],[97599.0,0.10201427],[97601.0,0.0823],[97602.0,0.204913],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1732493018651,[[97586.0,0.030741],[97571.0,0.030746],[97570.0,0.12562717],[97561.0,0.074449],[97560.0,0.43429666]],[[97596.0,0.102463],[97597.0,0.10201427],[97598.0,0.00128092],[97601.0,0.0823],[97602.0,0.204913]]]
["bitfinex","BTCUSD",1732493018857,[[97586.0,0.030741],[97580.0,0.030743],[97573.0,0.030745],[97570.0,0.12562717],[97561.0,0.074449]],[[97595.0,0.10329522],[97596.0,0.102463],[97601.0,0.0823],[97602.0,0.204913],[97604.0,0.204911]]]
["bitfinex","BTCUSD",1732493019072,[[97586.0,0.030741],[97580.0,0.030743],[97573.0,0.030745],[97571.0,0.03],[97570.0,0.12562717]],[[97595.0,0.20575922],[97598.0,0.204924],[97601.0,0.0823],[97602.0,0.204913],[97610.0,0.2]]]
["bitfinex","BTCUSD",1732493019276,[[97579.0,0.030744],[97573.0,0.030745],[97571.0,0.03],[97570.0,0.12562717],[97559.0,0.2]],[[97595.0,0.10329522],[97598.0,0.204924],[97601.0,0.0823],[97602.0,0.204913],[97611.0,0.2017148]]]
["bitfinex","BTCUSD",1732493019506,[[97583.0,0.030742],[97580.0,0.030744],[97579.0,0.030744],[97571.0,0.03],[97570.0,0.04133051]],[[97592.0,0.102467],[97594.0,0.0473],[97595.0,0.10329522],[97598.0,0.204924],[97600.0,0.002]]]
["bitfinex","BTCUSD",1732493019730,[[97584.0,0.030742],[97580.0,0.030744],[97579.0,0.030744],[97571.0,0.03],[97570.0,0.04133051]],[[97591.0,0.10329527],[97593.0,0.102466],[97594.0,0.0473],[97598.0,0.204924],[97600.0,0.002]]]
["bitfinex","BTCUSD",1732493019943,[[97585.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.03],[97570.0,0.04133051]],[[97591.0,0.10329527],[97594.0,0.0473],[97598.0,0.204924],[97600.0,0.002],[97636.0,0.09067974]]]
["bitfinex","BTCUSD",1732493020163,[[97581.0,0.030743],[97579.0,0.030744],[97574.0,0.030745],[97571.0,0.03],[97570.0,0.04133051]],[[97589.0,0.10247],[97591.0,0.10329527],[97593.0,0.204934],[97594.0,0.0473],[97598.0,0.24667808]]]
["bitfinex","BTCUSD",1732493020379,[[97572.0,0.030746],[97571.0,0.03],[97570.0,0.04133051],[97561.0,0.0437],[97553.0,0.030752]],[[97588.0,0.10329529],[97594.0,0.0473],[97598.0,0.204924],[97601.0,0.0843],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1732493020650,[[97587.0,0.030741],[97584.0,0.030742],[97571.0,0.03],[97570.0,0.12562717],[97561.0,0.0437]],[[97588.0,0.10329529],[97594.0,0.0473],[97601.0,0.0823],[97607.0,0.206905],[97620.0,0.1517146]]]
["bitfinex","BTCUSD",1732493020879,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97573.0,0.030746],[97571.0,0.03]],[[97588.0,0.10329529],[97594.0,0.0473],[97596.0,0.102463],[97601.0,0.0823],[97603.0,0.204913]]]
["bitfinex","BTCUSD",1732493021158,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97571.0,0.03],[97477.0,0.53841452]],[[97588.0,0.10329529],[97594.0,0.0473],[97601.0,0.0823],[97603.0,0.04053265],[97643.0,0.18135949]]]
["bitfinex","BTCUSD",1732493021384,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10329529],[97594.0,0.0473],[97597.0,0.102462],[97601.0,0.0823],[97603.0,0.04053265]]]
["bitfinex","BTCUSD",1732493021645,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97597.0,0.102462],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493021872,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97601.0,0.0823],[97739.0,0.92049298]]]
["bitfinex","BTCUSD",1732493022129,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97596.0,0.102463],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493022403,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97601.0,0.0823],[97603.0,0.04053265]]]
["bitfinex","BTCUSD",1732493022641,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97597.0,0.102462],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493022859,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97596.0,0.102463],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493023066,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97599.0,0.10246],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493023271,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97601.0,0.0823],[97637.0,0.09067974]]]
["bitfinex","BTCUSD",1732493023483,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493023484,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.030744],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97594.0,0.0473],[97601.0,0.0823],[97636.0,0.09067974]]]
["bitfinex","BTCUSD",1732493023695,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.11504066],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97636.0,0.09067974]]]
["bitfinex","BTCUSD",1732493023696,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.11504066],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97603.0,0.24544565],[97605.0,0.0472]]]
["bitfinex","BTCUSD",1732493023907,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.11504066],[97571.0,0.03]],[[97588.0,0.10201427],[97593.0,0.00128098],[97598.0,0.102462],[97601.0,0.0823],[97603.0,0.24544565]]]
["bitfinex","BTCUSD",1732493024112,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.08429666],[97572.0,0.030746]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97603.0,0.24544565],[97607.0,0.206905]]]
["bitfinex","BTCUSD",1732493024336,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97572.0,0.030746],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97603.0,0.24544565],[97607.0,0.206905]]]
["bitfinex","BTCUSD",1732493024537,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.08429666],[97577.0,0.030744]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97603.0,0.24544565],[97607.0,0.206905]]]
["bitfinex","BTCUSD",1732493024538,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97578.0,0.08429666],[97577.0,0.030744]],[[97588.0,0.10201427],[97593.0,0.00128098],[97597.0,0.102462],[97601.0,0.0823],[97603.0,0.24544565]]]
["bitfinex","BTCUSD",1732493024712,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.030743],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97603.0,0.24544565],[97630.0,0.08429666]]]
["bitfinex","BTCUSD",1732493024942,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97598.0,0.204922],[97601.0,0.0823],[97603.0,0.24544565]]]
["bitfinex","BTCUSD",1732493025292,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97595.0,0.102465],[97598.0,0.204922],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493025479,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493025480,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97607.0,0.204905],[97610.0,0.002]]]
["bitfinex","BTCUSD",1732493025689,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97607.0,0.204905],[97608.0,0.01891357]]]
["bitfinex","BTCUSD",1732493025864,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97599.0,0.10246],[97601.0,0.0823],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1732493026085,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744],[97570.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128098],[97598.0,0.102461],[97601.0,0.0823],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1732493026516,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97577.0,0.030744]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97607.0,0.204905]]]
["bitfinex","BTCUSD",1732493026517,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97578.0,0.08429666],[97577.0,0.030744]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97607.0,0.204905],[97608.0,0.01891893]]]
["bitfinex","BTCUSD",1732493026719,[[97587.0,0.030741],[97584.0,0.030742],[97580.0,0.07241355],[97578.0,0.08429666],[97577.0,0.030744]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97607.0,0.22382393],[97611.0,0.0017148]]]
["bitfinex","BTCUSD",1732493026864,[[97580.0,0.04167055],[97570.0,0.08429666],[97560.0,0.15],[97555.0,0.030751],[97543.0,0.2]],[[97588.0,0.10201427],[97593.0,0.00128098],[97601.0,0.0823],[97608.0,0.01891893],[97611.0,0.0037148]]]
["bitfinex","BTCUSD",1732493027062,[[97586.0,0.030742],[97579.0,0.061488],[97578.0,0.08429666],[97561.0,0.0437],[97560.0,0.23429666]],[[97588.0,0.10201427],[97593.0,0.00128108],[97600.0,0.102459],[97601.0,0.0823],[97603.0,0.04053265]]]
["bitfinex","BTCUSD",1732493027312,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97578.0,0.08429666]],[[97588.0,0.10201427],[97593.0,0.00128108],[97600.0,0.102459],[97601.0,0.0823],[97603.0,0.04053265]]]
["bitfinex","BTCUSD",1732493027532,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744]],[[97588.0,0.10201427],[97593.0,0.00128108],[97601.0,0.0823],[97603.0,0.04053265]]]
["bitfinex","BTCUSD",1732493027533,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.07118051]],[[97588.0,0.10201427],[97593.0,0.00128108],[97601.0,0.0823],[97603.0,0.04053265],[97608.0,0.01892532]]]
["bitfinex","BTCUSD",1732493027802,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.07118051]],[[97588.0,0.10201427],[97593.0,0.00128108],[97601.0,0.0823],[97603.0,0.04053265],[97605.0,0.457016]]]
["bitfinex","BTCUSD",1732493027979,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.07118051]],[[97588.0,0.10201427],[97593.0,0.00128108],[97601.0,0.0823],[97603.0,0.04053265],[97605.0,0.252108]]]
["bitfinex","BTCUSD",1732493028183,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.07118051]],[[97588.0,0.10201427],[97593.0,0.00128108],[97597.0,0.102462],[97600.0,0.204918],[97601.0,0.0823]]]
["bitfinex","BTCUSD",1732493028388,[[97587.0,0.030741],[97586.0,0.030742],[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.07118051]],[[97588.0,0.10201427],[97593.0,0.00128108],[97600.0,0.204918],[97601.0,0.0823],[97689.0,0.48819444]]]
["bitfinex","BTCUSD",1732493028641,[[97584.0,0.030742],[97579.0,0.030744],[97571.0,0.03],[97551.0,0.2004],[97530.0,0.08515486]],[[97588.0,0.10201427],[97591.0,0.102469],[97593.0,0.00128108],[97595.0,0.204929],[97600.0,0.204918]]]
["bitfinex","BTCUSD",1732493028843,[[97584.0,0.030742],[97579.0,0.030744],[97577.0,0.030744],[97571.0,0.03],[97562.0,0.15]],[[97587.0,0.001281],[97588.0,0.10201427],[97595.0,0.204929],[97600.0,0.204918],[97630.0,0.09070118]]]
["bitfinex","BTCUSD",1732493029052,[[97571.0,0.03],[97561.0,0.0421],[97560.0,0.15],[97550.0,0.08429666],[97545.0,0.2]],[[97595.0,0.204929],[97630.0,0.09070118]]]
["bitfinex","BTCUSD",1732493029053,[[97571.0,0.03],[97561.0,0.0421],[97560.0,0.15],[97550.0,0.08429666],[97545.0,0.2]],[[97584.0,0.0759],[97585.0,0.10201427],[97586.0,0.001281],[97595.0,0.204929],[97599.0,0.2]]]
["bitfinex","BTCUSD",1732493029267,[[97572.0,0.030746],[97571.0,0.03],[97566.0,0.030748],[97550.0,0.12799666],[97548.0,0.030753]],[[97578.0,0.102482],[97581.0,0.10201427],[97582.0,0.204955],[97583.0,0.00128116],[97584.0,0.0759]]]
["bitfinex","BTCUSD",1732493029473,[[97576.0,0.030745],[97572.0,0.030746],[97571.0,0.07196351],[97566.0,0.030748],[97550.0,0.12799666]],[[97577.0,0.10329542],[97583.0,0.102477],[97584.0,0.0759],[97589.0,0.204942],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732493029701,[[97571.0,0.07196351],[97550.0,0.12799666]],[[97577.0,0.10329542],[97584.0,0.0759],[97589.0,0.204942],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732493029702,[[97571.0,0.0291],[97564.0,0.030748],[97556.0,0.05552804],[97550.0,0.0437],[97540.0,0.08429666]],[[97572.0,0.102488],[97576.0,0.204968],[97577.0,0.10329542],[97584.0,0.0759],[97585.0,0.25025]]]
["bitfinex","BTCUSD",1732493029934,[[97571.0,0.0291],[97560.0,0.03075],[97556.0,0.05552804],[97553.0,0.030752],[97542.0,0.0016]],[[97572.0,0.20450227],[97575.0,0.20625124],[97576.0,0.204968],[97580.0,0.20496],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732493030179,[[97571.0,0.0291],[97556.0,0.05552804],[97553.0,0.030752]],[[97572.0,0.20450227],[97575.0,0.20625124],[97576.0,0.204968],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493030180,[[97571.0,0.0291],[97556.0,0.05552804],[97553.0,0.030752],[97547.0,0.030754],[97538.0,0.0421]],[[97572.0,0.28178352],[97575.0,0.20497],[97576.0,0.204968],[97577.0,0.2],[97580.0,0.20696]]]
["bitfinex","BTCUSD",1732493030398,[[97571.0,0.0291],[97556.0,0.0145779],[97553.0,0.030752],[97550.0,0.030753],[97543.0,0.030755]],[[97572.0,0.28178352],[97575.0,0.20497],[97576.0,0.204968],[97580.0,0.20696]]]
["bitfinex","BTCUSD",1732493030399,[[97571.0,0.0291],[97556.0,0.0145779],[97553.0,0.030752],[97550.0,0.030753],[97543.0,0.030755]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.204968],[97578.0,0.2],[97580.0,0.20696]]]
["bitfinex","BTCUSD",1732493030609,[[97571.0,0.0291],[97556.0,0.0453289],[97553.0,0.030752],[97550.0,0.030753],[97543.0,0.030755]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.204968],[97578.0,0.2],[97580.0,0.20696]]]
["bitfinex","BTCUSD",1732493030816,[[97571.0,0.0291],[97556.0,0.0453289]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.204968],[97578.0,0.2],[97580.0,0.20696]]]
["bitfinex","BTCUSD",1732493030817,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.07310906],[97548.0,0.030754],[97540.0,0.11505266]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.204968],[97578.0,0.202],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493031085,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.204968],[97578.0,0.202],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493031300,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.061502],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.204968],[97578.0,0.202],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493031301,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.061502],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.206968],[97578.0,0.2],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493031521,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.206968],[97578.0,0.2],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493031755,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.061502],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.206968],[97578.0,0.2],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493031964,[[97571.0,0.0291],[97556.0,0.0453289],[97555.0,0.030751],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.206968],[97578.0,0.2],[97580.0,0.20496]]]
["bitfinex","BTCUSD",1732493032189,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97554.0,0.04235806],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.20497],[97576.0,0.206968],[97578.0,0.2],[97579.0,0.01891576]]]
["bitfinex","BTCUSD",1732493032441,[[97571.0,0.0291],[97558.0,0.03075],[97556.0,0.0145779],[97555.0,0.030751],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97608.0,0.09069593]]]
["bitfinex","BTCUSD",1732493032664,[[97571.0,0.0291],[97556.0,0.0453289],[97555.0,0.030751],[97548.0,0.030754],[97514.0,0.032764]],[[97572.0,0.28050227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97600.0,0.08429666]]]
["bitfinex","BTCUSD",1732493032909,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97548.0,0.030754],[97514.0,0.032764]],[[97572.0,0.28050227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97586.0,0.03026502]]]
["bitfinex","BTCUSD",1732493033147,[[97571.0,0.0291],[97557.0,0.030751],[97556.0,0.0145779],[97555.0,0.030751],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97587.0,0.03026502]]]
["bitfinex","BTCUSD",1732493033393,[[97571.0,0.0291],[97557.0,0.030751],[97556.0,0.0145779],[97555.0,0.030751],[97548.0,0.030754]],[[97572.0,0.28050227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732493033855,[[97571.0,0.0291],[97556.0,0.0145779],[97548.0,0.030754],[97541.0,0.030756],[97524.0,0.2]],[[97572.0,0.28050227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493034076,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97548.0,0.030754],[97541.0,0.030756]],[[97572.0,0.28050227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493034319,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97553.0,0.030752],[97548.0,0.030754]],[[97572.0,0.28050227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493034520,[[97571.0,0.0291],[97556.0,0.0145779],[97553.0,0.030752],[97548.0,0.030754],[97420.0,0.62815027]],[[97572.0,0.28050227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493034743,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.030752],[97553.0,0.030752],[97548.0,0.030754]],[[97572.0,0.28050227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493035038,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.030751],[97549.0,0.04126031],[97548.0,0.030754]],[[97572.0,0.28050227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493035253,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.061503],[97549.0,0.04126031],[97548.0,0.030754]],[[97572.0,0.32840227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493035460,[[97571.0,0.0291],[97556.0,0.0145779],[97555.0,0.030751],[97554.0,0.030751],[97549.0,0.04126031]],[[97572.0,0.33040227],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2],[97600.0,0.03023187]]]
["bitfinex","BTCUSD",1732493035667,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.030751],[97523.0,0.2],[97073.0,50.0]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97600.0,0.03023187]]]
["bitfinex","BTCUSD",1732493035880,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.030751]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97600.0,0.03023187]]]
["bitfinex","BTCUSD",1732493035881,[[97571.0,0.0291],[97557.0,0.030751],[97556.0,0.0145779],[97554.0,0.030751],[97527.0,0.2]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97600.0,0.03023187]]]
["bitfinex","BTCUSD",1732493036092,[[97571.0,0.0291],[97557.0,0.030751],[97556.0,0.0145779],[97554.0,0.030751],[97527.0,0.2]],[[97572.0,0.32840227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493036330,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.061503],[97548.0,0.07168613],[97527.0,0.2]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493036331,[[97571.0,0.0291],[97556.0,0.0145779],[97554.0,0.061503],[97548.0,0.07168613],[97527.0,0.0421]],[[97572.0,0.33040227],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2],[97579.0,0.01889409]]]
["bitfinex","BTCUSD",1732493036537,[[97571.0,0.0291],[97556.0,0.0145779],[97548.0,0.04093213],[97547.0,0.030754],[97527.0,0.0421]],[[97572.0,0.33040227],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493036538,[[97571.0,0.0291],[97556.0,0.0145779],[97548.0,0.04093213],[97547.0,0.030754],[97527.0,0.0421]],[[97572.0,0.32840227],[97573.0,0.002],[97575.0,0.24588692],[97576.0,0.204968],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493036743,[[97571.0,0.0241],[97556.0,0.0453289],[97548.0,0.04093213],[97527.0,0.2421],[97514.0,0.032764]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.206968],[97578.0,0.2],[97610.0,0.1360439]]]
["bitfinex","BTCUSD",1732493036958,[[97571.0,0.0241],[97557.0,0.030751],[97556.0,0.0145779],[97552.0,0.030752],[97548.0,0.04093213]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493037161,[[97571.0,0.0241],[97556.0,0.0145779],[97555.0,0.030751],[97549.0,0.030753],[97548.0,0.04093213]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493037363,[[97571.0,0.0241],[97556.0,0.0145779],[97548.0,0.04093213],[97537.0,0.030757],[97530.0,0.08515486]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493037596,[[97571.0,0.0241],[97556.0,0.0145779],[97551.0,0.031153],[97548.0,0.04093213],[97543.0,0.030755]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493037801,[[97571.0,0.0241],[97556.0,0.0145779],[97554.0,0.030751],[97552.0,0.030752],[97551.0,0.0004]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493038001,[[97571.0,0.0241],[97556.0,0.0145779],[97552.0,0.030752],[97551.0,0.0004],[97484.0,0.49354664]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493038216,[[97571.0,0.0241],[97556.0,0.0145779],[97552.0,0.030752],[97551.0,0.0004],[97548.0,0.04093213]],[[97572.0,0.32840227],[97575.0,0.24588692],[97576.0,0.204968],[97577.0,0.002],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732493038433,[[97571.0,0.0241],[97556.0,0.0145779],[97551.0,0.0004]],[[97572.0,0.32840227]]]
["bitfinex","BTCUSD",1732493038434,[[97571.0,0.054846],[97560.0,0.08429666],[97557.0,0.0016],[97556.0,0.0145779],[97551.0,0.0004]],[[97572.0,0.10201427],[97573.0,0.02008822],[97584.0,0.0765],[97586.0,0.07813054],[97591.0,0.58784814]]]
["bitfinex","BTCUSD",1732493038647,[[97571.0,0.054846],[97560.0,0.08429666],[97557.0,0.0016],[97556.0,0.0145779],[97551.0,0.0004]],[[97591.0,0.58784814]]]
["bitfinex","BTCUSD",1732493038648,[[97584.0,0.030742],[97571.0,0.06549741],[97561.0,0.15],[97560.0,0.16859332],[97557.0,0.0016]],[[97585.0,0.0012811],[97595.0,0.0765],[97599.0,0.0479],[97600.0,0.01888399],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732493038871,[[97590.0,0.03074],[97583.0,0.030742],[97575.0,0.08429666],[97571.0,0.10759741],[97561.0,0.15]],[[97594.0,0.10201427],[97595.0,0.0765],[97599.0,0.0479],[97603.0,0.204912],[97609.0,0.01888399]]]
["bitfinex","BTCUSD",1732493039083,[[97590.0,0.03074],[97583.0,0.030742],[97575.0,0.08429666],[97571.0,0.10759741],[97561.0,0.15]],[[97594.0,0.10201427],[97595.0,0.0765],[97598.0,0.102461],[97599.0,0.0479],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1732493039286,[[97590.0,0.03074],[97583.0,0.030742],[97575.0,0.08429666],[97571.0,0.10759741],[97561.0,0.15]],[[97594.0,0.10201427],[97595.0,0.0765],[97599.0,0.0479],[97603.0,0.204912],[97607.0,0.04156773]]]
["bitfinex","BTCUSD",1732493039492,[[97591.0,0.03074],[97583.0,0.030742],[97575.0,0.08429666],[97571.0,0.10759741],[97561.0,0.15]],[[97594.0,0.10201427],[97595.0,0.0765],[97599.0,0.15036],[97603.0,0.204912],[97607.0,0.04156773]]]
["bitfinex","BTCUSD",1732493039712,[[97591.0,0.03074],[97588.0,0.030741],[97583.0,0.030742],[97579.0,0.030744],[97575.0,0.08429666]],[[97594.0,0.10201427],[97595.0,0.0765],[97599.0,0.15036],[97603.0,0.204912]]]
["bitfinex","BTCUSD",1732493039713,[[97591.0,0.03074],[97588.0,0.030741],[97583.0,0.030742],[97579.0,0.030744],[97575.0,0.08429666]],[[97594.0,0.10201427],[97595.0,0.0765],[97599.0,0.0479],[97603.0,0.204912],[97612.0,0.01888824]]]
["bitfinex","BTCUSD",1732493039949,[[97585.0,0.030742],[97579.0,0.030744],[97575.0,0.08429666],[97571.0,0.06549741],[97552.0,0.2]],[[97593.0,0.102466],[97594.0,0.10201427],[97595.0,0.0765],[97598.0,0.204922],[97599.0,0.0479]]]
["bitfinex","BTCUSD",1732493040204,[[97585.0,0.030742],[97579.0,0.030744],[97575.0,0.08429666],[97571.0,0.06549741],[97561.0,0.1921]],[[97592.0,0.20448127],[97595.0,0.0765],[97598.0,0.204922],[97599.0,0.0479],[97610.0,0.2]]]
["bitfinex","BTCUSD",1732493040458,[[97591.0,0.03074],[97586.0,0.030742],[97580.0,0.030744],[97575.0,0.08429666],[97571.0,0.09624341]],[[97592.0,0.10201427],[97611.0,0.0037148],[97613.0,0.20489],[97615.0,0.2],[97620.0,0.0017146]]]
["bitfinex","BTCUSD",1732493040715,[[97591.0,0.03074],[97589.0,0.03074],[97586.0,0.030742],[97580.0,0.030744],[97575.0,0.08429666]],[[97592.0,0.10201427],[97603.0,0.0765],[97611.0,0.0496148],[97613.0,0.20489],[97620.0,0.0017146]]]
["bitfinex","BTCUSD",1732493040939,[[97586.0,0.030742],[97582.0,0.0421],[97580.0,0.0016],[97575.0,0.08429666],[97573.0,0.2]],[[97610.0,0.00128081],[97611.0,0.0017148],[97612.0,0.0765],[97620.0,0.0017146],[97623.0,0.27165824]]]
["bitfinex","BTCUSD",1732493041165,[[97586.0,0.030742],[97582.0,0.0421],[97580.0,0.0016],[97573.0,0.2]],[[97610.0,0.00128081],[97611.0,0.0017148],[97612.0,0.0765],[97620.0,0.0017146],[97623.0,0.27165824]]]
["bitfinex","BTCUSD",1732493041166,[[97610.0,0.030734],[97609.0,0.030734],[97590.0,0.08429666],[97586.0,0.030742],[97582.0,0.0421]],[[97611.0,0.0017148],[97620.0,0.0017146],[97623.0,0.25277],[97628.0,0.204859],[97635.0,0.2]]]
["bitfinex","BTCUSD",1732493041416,[[97610.0,0.030734],[97609.0,0.030734],[97607.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97629.0,0.102429],[97634.0,0.01889018],[97640.0,0.2]]]
["bitfinex","BTCUSD",1732493041662,[[97610.0,0.030734],[97609.0,0.030734],[97607.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97626.0,0.0765],[97629.0,0.102429],[97633.0,0.204848]]]
["bitfinex","BTCUSD",1732493041897,[[97610.0,0.030734],[97609.0,0.030734],[97607.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97626.0,0.0765],[97633.0,0.204848],[97634.0,0.204847]]]
["bitfinex","BTCUSD",1732493042127,[[97610.0,0.030734],[97609.0,0.030734],[97607.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97625.0,0.102432],[97626.0,0.0765],[97628.0,0.204859]]]
["bitfinex","BTCUSD",1732493042356,[[97600.0,0.030737],[97582.0,0.0421],[97580.0,0.08589666],[97576.0,0.030745],[97575.0,0.2]],[[97611.0,0.10372907],[97613.0,0.20489],[97620.0,0.0017146],[97622.0,0.002],[97626.0,0.0765]]]
["bitfinex","BTCUSD",1732493042606,[[97598.0,0.030738],[97582.0,0.0421],[97580.0,0.0016],[97577.0,0.15],[97569.0,0.2]],[[97604.0,0.10201427],[97606.0,0.102453],[97608.0,0.0832],[97611.0,0.0017148],[97613.0,0.20489]]]
["bitfinex","BTCUSD",1732493042860,[[97603.0,0.030736],[97592.0,0.03074],[97590.0,0.08429666],[97589.0,0.0409314],[97582.0,0.0421]],[[97604.0,0.10201427],[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.204861],[97629.0,0.002]]]
["bitfinex","BTCUSD",1732493043088,[[97603.0,0.030736],[97601.0,0.030737],[97599.0,0.030738],[97592.0,0.03074],[97590.0,0.08429666]],[[97604.0,0.10201427],[97611.0,0.0017148],[97616.0,0.0805],[97618.0,0.10244],[97620.0,0.0017146]]]
["bitfinex","BTCUSD",1732493043356,[[97603.0,0.030736],[97601.0,0.030737],[97599.0,0.030738],[97592.0,0.03074],[97590.0,0.08429666]],[[97604.0,0.10201427],[97611.0,0.0029955],[97616.0,0.0805],[97620.0,0.0017146],[97632.0,0.354852]]]
["bitfinex","BTCUSD",1732493043576,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.030736],[97592.0,0.03074],[97590.0,0.16859332]],[[97611.0,0.0017148],[97620.0,0.0017146],[97624.0,0.00128062],[97625.0,0.1288],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1732493043812,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.030736],[97601.0,0.08429666],[97592.0,0.03074]],[[97611.0,0.10372907],[97619.0,0.00128058],[97620.0,0.0017146],[97625.0,0.0813],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1732493044274,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.030736],[97601.0,0.08429666],[97592.0,0.03074]],[[97611.0,0.10372907],[97619.0,0.00128058],[97620.0,0.0017146],[97625.0,0.0813],[97634.0,0.102424]]]
["bitfinex","BTCUSD",1732493044481,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.030736],[97601.0,0.08429666],[97592.0,0.03074]],[[97611.0,0.10372907],[97620.0,0.0017146]]]
["bitfinex","BTCUSD",1732493044482,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.07303372],[97601.0,0.08589666],[97592.0,0.03074]],[[97611.0,0.10372907],[97620.0,0.0017146],[97624.0,0.00128057],[97646.0,0.5453],[97648.0,0.206819]]]
["bitfinex","BTCUSD",1732493044698,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.11513372],[97601.0,0.08589666],[97592.0,0.03074]],[[97611.0,0.10372907],[97620.0,0.0017146],[97634.0,0.0813],[97637.0,0.00128056],[97646.0,0.5453]]]
["bitfinex","BTCUSD",1732493044901,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.07303372],[97601.0,0.08429666],[97593.0,0.0016]],[[97611.0,0.10372907],[97620.0,0.0017146],[97633.0,0.00128056],[97634.0,0.0813],[97636.0,0.002]]]
["bitfinex","BTCUSD",1732493045105,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.07303372],[97601.0,0.08429666],[97593.0,0.0016]],[[97611.0,0.10372907],[97620.0,0.0017146],[97628.0,0.10243],[97631.0,0.204853],[97633.0,0.00128056]]]
["bitfinex","BTCUSD",1732493045311,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.07303372],[97601.0,0.08429666],[97593.0,0.0016]],[[97611.0,0.10372907],[97620.0,0.00299523],[97627.0,0.102431],[97631.0,0.204853],[97641.0,0.2]]]
["bitfinex","BTCUSD",1732493045526,[[97610.0,0.030734],[97604.0,0.061472],[97603.0,0.07303372],[97601.0,0.08429666],[97593.0,0.032339]],[[97611.0,0.10372907],[97620.0,0.00299523],[97632.0,0.204852],[97639.0,0.2017146],[97642.0,0.206831]]]
["bitfinex","BTCUSD",1732493045735,[[97580.0,0.032344],[97579.0,0.0421],[97578.0,0.2],[97569.0,0.2],[97560.0,0.11504666]],[[97610.0,0.0758],[97611.0,0.10372907],[97620.0,0.00299523],[97623.0,0.02048253],[97626.0,0.204865]]]
["bitfinex","BTCUSD",1732493045944,[[97580.0,0.032344],[97579.0,0.0421],[97560.0,0.11504666]],[[97611.0,0.10372907],[97620.0,0.00299523],[97623.0,0.02048253]]]
["bitfinex","BTCUSD",1732493045945,[[97610.0,0.030734],[97607.0,0.030735],[97600.0,0.08429666],[97591.0,0.15],[97588.0,0.2]],[[97611.0,0.0017148],[97620.0,0.07879523],[97623.0,0.02048253],[97630.0,0.102428],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1732493046163,[[97610.0,0.030734],[97607.0,0.030735],[97603.0,0.030736],[97600.0,0.08429666],[97597.0,0.030738]],[[97611.0,0.0017148],[97620.0,0.07879523],[97623.0,0.02048253],[97632.0,0.204851],[97639.0,0.2017146]]]
["bitfinex","BTCUSD",1732493046436,[[97610.0,0.030734],[97607.0,0.030735],[97603.0,0.030736],[97597.0,0.030738],[97571.0,0.002]],[[97611.0,0.0017148],[97620.0,0.07879523],[97623.0,0.02048253],[97632.0,0.204851],[97638.0,0.253439]]]
["bitfinex","BTCUSD",1732493046697,[[97571.0,0.002]],[[97611.0,0.0017148],[97620.0,0.07879523],[97623.0,0.02048253],[97632.0,0.204851],[97638.0,0.253439]]]
["bitfinex","BTCUSD",1732493046698,[[97604.0,0.030736],[97580.0,0.15851063],[97579.0,0.0421],[97577.0,0.2],[97564.0,0.2]],[[97611.0,0.0017148],[97613.0,0.102445],[97615.0,0.0464],[97619.0,0.00128063],[97620.0,0.0775146]]]
["bitfinex","BTCUSD",1732493046913,[[97594.0,0.030739],[97581.0,0.15],[97580.0,0.11664066],[97579.0,0.0421],[97570.0,0.2008578]],[[97610.0,0.00128073],[97611.0,0.0017148],[97615.0,0.0464],[97620.0,0.0775146],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1732493047114,[[97580.0,0.04121476],[97571.0,0.0016],[97570.0,0.31590146],[97567.0,0.0421],[97557.0,0.2]],[[97610.0,0.00128073],[97611.0,0.0017148],[97615.0,0.251286],[97620.0,0.2775146],[97622.0,0.002]]]
["bitfinex","BTCUSD",1732493047316,[[97594.0,0.030739],[97590.0,0.03074],[97581.0,0.030743],[97580.0,0.04121476],[97571.0,0.0016]],[[97604.0,0.20446927],[97609.0,0.2845],[97610.0,0.00128073],[97611.0,0.0017148],[97615.0,0.251286]]]
["bitfinex","BTCUSD",1732493047469,[[97602.0,0.030737],[97598.0,0.030738],[97580.0,0.08429666],[97571.0,0.0016],[97570.0,0.2316048]],[[97603.0,0.00128086],[97604.0,0.10201427],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.0464]]]
["bitfinex","BTCUSD",1732493047673,[[97598.0,0.030738],[97591.0,0.03074],[97580.0,0.08429666],[97571.0,0.04291441],[97570.0,0.2316048]],[[97603.0,0.10329507],[97606.0,0.102453],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251288]]]
["bitfinex","BTCUSD",1732493047875,[[97598.0,0.030738],[97591.0,0.03074],[97585.0,0.030742],[97580.0,0.08429666],[97571.0,0.04291441]],[[97602.0,0.10329508],[97606.0,0.102453],[97609.0,0.284499],[97611.0,0.0017148],[97615.0,0.251288]]]
["bitfinex","BTCUSD",1732493048077,[[97599.0,0.030738],[97598.0,0.030738],[97591.0,0.03074],[97585.0,0.030742],[97580.0,0.08429666]],[[97602.0,0.10329508],[97609.0,0.18205],[97611.0,0.0017148],[97615.0,0.251288],[97625.0,0.206867]]]
["bitfinex","BTCUSD",1732493048318,[[97599.0,0.030737],[97591.0,0.03074],[97580.0,0.08429666],[97568.0,0.15],[97564.0,0.2]],[[97602.0,0.10329508],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251288],[97624.0,0.202]]]
["bitfinex","BTCUSD",1732493048449,[[97601.0,0.030737],[97599.0,0.030737],[97596.0,0.030738],[97590.0,0.08429666],[97580.0,0.030743]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.0464]]]
["bitfinex","BTCUSD",1732493048653,[[97601.0,0.030737],[97599.0,0.030737],[97596.0,0.030738],[97580.0,0.030743]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.0464]]]
["bitfinex","BTCUSD",1732493048654,[[97601.0,0.030737],[97599.0,0.030737],[97596.0,0.030738],[97588.0,0.030741],[97580.0,0.11503966]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.148843]]]
["bitfinex","BTCUSD",1732493048869,[[97601.0,0.030737],[97596.0,0.030738],[97588.0,0.030741],[97580.0,0.11503966]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.148843]]]
["bitfinex","BTCUSD",1732493048870,[[97601.0,0.030737],[97596.0,0.030738],[97594.0,0.030739],[97588.0,0.030741],[97580.0,0.08429666]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251288]]]
["bitfinex","BTCUSD",1732493049324,[[97601.0,0.030737],[97596.0,0.030738],[97594.0,0.030739],[97588.0,0.030741],[97570.0,0.28515446]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97613.0,0.102446]]]
["bitfinex","BTCUSD",1732493049731,[[97601.0,0.030737],[97596.0,0.030738],[97594.0,0.030739],[97589.0,0.04098642],[97588.0,0.030741]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97612.0,0.102446]]]
["bitfinex","BTCUSD",1732493050134,[[97601.0,0.030737],[97596.0,0.030738],[97594.0,0.030739],[97589.0,0.04098642],[97588.0,0.030741]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.148844]]]
["bitfinex","BTCUSD",1732493050366,[[97601.0,0.030737],[97596.0,0.030738],[97594.0,0.030739],[97589.0,0.04098642],[97588.0,0.030741]],[[97602.0,0.10201427],[97608.0,0.0012808],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.0464]]]
["bitfinex","BTCUSD",1732493050528,[[97600.0,0.030737],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.15],[97570.0,0.28515446]],[[97602.0,0.10201427],[97608.0,0.1037318],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.0464]]]
["bitfinex","BTCUSD",1732493050730,[[97600.0,0.030737],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.15],[97571.0,0.07295876]],[[97601.0,0.00128083],[97602.0,0.10201427],[97608.0,0.102451],[97609.0,0.0796],[97611.0,0.0017148]]]
["bitfinex","BTCUSD",1732493050993,[[97600.0,0.030737],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.15],[97571.0,0.07295876]],[[97601.0,0.1032951],[97608.0,0.102451],[97609.0,0.0796],[97611.0,0.0017148],[97657.0,0.24739117]]]
["bitfinex","BTCUSD",1732493051337,[[97600.0,0.030737],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.15],[97571.0,0.232346]],[[97601.0,0.1032951],[97608.0,0.102451],[97609.0,0.0796],[97611.0,0.0017148],[97621.0,0.406874]]]
["bitfinex","BTCUSD",1732493051556,[[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.04229534],[97580.0,0.030743],[97572.0,0.15]],[[97601.0,0.1032951],[97609.0,0.0796],[97610.0,0.204898],[97611.0,0.0017148],[97616.0,0.204886]]]
["bitfinex","BTCUSD",1732493051759,[[97597.0,0.030738],[97590.0,0.03074],[97572.0,0.15],[97526.0,0.3203],[97525.0,0.495698]],[[97600.0,0.10201427],[97601.0,0.00128083],[97609.0,0.0796],[97611.0,0.0017148],[97616.0,0.204886]]]
["bitfinex","BTCUSD",1732493051960,[[97599.0,0.030738],[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.030742],[97572.0,0.15]],[[97600.0,0.10201427],[97608.0,0.10245],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251286]]]
["bitfinex","BTCUSD",1732493052324,[[97599.0,0.030738],[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.030742],[97572.0,0.15]],[[97600.0,0.10201427],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251286]]]
["bitfinex","BTCUSD",1732493052325,[[97599.0,0.030738],[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.030742],[97572.0,0.15]],[[97600.0,0.10201427],[97607.0,0.102451],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251286]]]
["bitfinex","BTCUSD",1732493052535,[[97599.0,0.030738],[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.030742],[97584.0,0.04099982]],[[97600.0,0.10201427],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251286],[97630.0,0.08429666]]]
["bitfinex","BTCUSD",1732493052778,[[97599.0,0.030738],[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.030742],[97584.0,0.04099982]],[[97600.0,0.10201427],[97608.0,0.10245],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251286]]]
["bitfinex","BTCUSD",1732493052983,[[97599.0,0.030738],[97597.0,0.030738],[97590.0,0.03074],[97586.0,0.030742],[97584.0,0.04099982]],[[97600.0,0.10201427],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.251286],[97620.0,0.0037146]]]
["bitfinex","BTCUSD",1732493053425,[[97599.0,0.030738],[97597.0,0.030738],[97595.0,0.030739],[97590.0,0.11503666],[97584.0,0.04099982]],[[97600.0,0.10201427],[97609.0,0.0796],[97611.0,0.0017148],[97615.0,0.0464],[97620.0,0.0017146]]]
["bitfinex","BTCUSD",1732493053574,[[97599.0,0.030738],[97597.0,0.030738],[97595.0,0.030739],[97590.0,0.11503666],[97584.0,0.04099982]],[[97600.0,0.10201427],[97611.0,0.0017148],[97620.0,0.0017146],[97622.0,0.0796],[97630.0,0.251255]]]
["bitfinex","BTCUSD",1732493053794,[[97599.0,0.030738],[97597.0,0.030738],[97595.0,0.030739],[97590.0,0.11503666],[97584.0,0.04099982]],[[97600.0,0.10201427],[97611.0,0.0017148],[97620.0,0.0017146],[97622.0,0.0796],[97627.0,0.102431]]]
["bitfinex","BTCUSD",1732493053995,[[97610.0,0.030734],[97602.0,0.030736],[97596.0,0.030738],[97591.0,0.15],[97590.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.00299531],[97622.0,0.0796],[97630.0,0.0464],[97648.0,0.002]]]
["bitfinex","BTCUSD",1732493054206,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97596.0,0.030738],[97592.0,0.0016]],[[97611.0,0.10372907],[97620.0,0.00299531],[97622.0,0.0796],[97630.0,0.0464],[97631.0,0.102426]]]
["bitfinex","BTCUSD",1732493054413,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97599.0,0.04072577]],[[97611.0,0.10372907],[97620.0,0.00299531],[97622.0,0.0796],[97630.0,0.0464],[97635.0,0.24720263]]]
["bitfinex","BTCUSD",1732493054831,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.10372907],[97620.0,0.00299531],[97622.0,0.0796],[97630.0,0.0464],[97635.0,0.24720263]]]
["bitfinex","BTCUSD",1732493054832,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.10372907],[97620.0,0.00299531],[97622.0,0.0796],[97630.0,0.0464],[97635.0,0.04235763]]]
["bitfinex","BTCUSD",1732493055046,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97628.0,0.00128056],[97633.0,0.0763],[97641.0,0.102417]]]
["bitfinex","BTCUSD",1732493055252,[[97610.0,0.0727636],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97632.0,0.00128049],[97633.0,0.0763],[97647.0,0.40964]]]
["bitfinex","BTCUSD",1732493055461,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97632.0,0.00128049],[97633.0,0.0763],[97641.0,0.102416]]]
["bitfinex","BTCUSD",1732493055809,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.02003777],[97632.0,0.00128049],[97633.0,0.0763]]]
["bitfinex","BTCUSD",1732493055977,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97626.0,0.00128049],[97627.0,0.02003777],[97633.0,0.0763]]]
["bitfinex","BTCUSD",1732493056639,[[97610.0,0.030734],[97608.0,0.07313],[97606.0,0.030735],[97602.0,0.030736],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97626.0,0.00128049],[97627.0,0.02003777],[97633.0,0.0763]]]
["bitfinex","BTCUSD",1732493058609,[[97610.0,0.030734],[97608.0,0.07313],[97602.0,0.030736]],[[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.02003777]]]
["bitfinex","BTCUSD",1732493058610,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97597.0,0.15],[97589.0,0.03074]],[[97611.0,0.18652907],[97620.0,0.0498146],[97625.0,0.204866],[97627.0,0.02003777],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732493058815,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97597.0,0.19140671],[97590.0,0.08429666]],[[97611.0,0.18652907],[97619.0,0.00128049],[97620.0,0.0498146],[97627.0,0.02003777],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1732493059045,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97597.0,0.19140671]],[[97611.0,0.18652907],[97619.0,0.00128049],[97620.0,0.0498146],[97627.0,0.02003777],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1732493059244,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97597.0,0.19140671]],[[97611.0,0.18652907],[97619.0,0.00128049],[97620.0,0.0498146],[97624.0,0.102434],[97627.0,0.02003777]]]
["bitfinex","BTCUSD",1732493059415,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.18652907],[97619.0,0.00128049],[97620.0,0.0498146],[97627.0,0.02003777],[97637.0,0.409682]]]
["bitfinex","BTCUSD",1732493059617,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.18652907],[97619.0,0.00128049],[97620.0,0.0498146],[97627.0,0.02003777],[97632.0,0.102426]]]
["bitfinex","BTCUSD",1732493059868,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.10372907],[97619.0,0.00128064],[97620.0,0.0017146],[97624.0,0.0753],[97627.0,0.02003777]]]
["bitfinex","BTCUSD",1732493060116,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97623.0,0.00128058],[97624.0,0.0753],[97627.0,0.02003777]]]
["bitfinex","BTCUSD",1732493060457,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.032337],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97623.0,0.00128058],[97624.0,0.0753],[97645.0,0.040975]]]
["bitfinex","BTCUSD",1732493060658,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.032337],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97623.0,0.0012805],[97632.0,0.0785],[97645.0,0.040975]]]
["bitfinex","BTCUSD",1732493060857,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.032337],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.00128049],[97632.0,0.0785],[97640.0,0.102417]]]
["bitfinex","BTCUSD",1732493061059,[[97610.0,0.07198712],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.032337],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.00128049],[97632.0,0.0785],[97641.0,0.102416]]]
["bitfinex","BTCUSD",1732493061264,[[97610.0,0.030734],[97608.0,0.030735],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.00128049],[97632.0,0.0785],[97642.0,0.204829]]]
["bitfinex","BTCUSD",1732493061461,[[97610.0,0.030734],[97608.0,0.07124923],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97628.0,0.02061013],[97631.0,0.00128049],[97632.0,0.0785]]]
["bitfinex","BTCUSD",1732493061668,[[97610.0,0.030734],[97608.0,0.07124923],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.00128049],[97628.0,0.02061013],[97632.0,0.0785]]]
["bitfinex","BTCUSD",1732493062860,[[97610.0,0.030734],[97608.0,0.07124923],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.00128049],[97628.0,0.02061013],[97632.0,0.180925]]]
["bitfinex","BTCUSD",1732493063083,[[97610.0,0.030734],[97608.0,0.07124923],[97602.0,0.030736],[97601.0,0.030737],[97600.0,0.08429666]],[[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.00128049],[97628.0,0.02061013],[97632.0,0.0785]]]
["bitfinex","BTCUSD",1732493066998,[[97610.0,0.030734],[97608.0,0.07124923],[97606.0,0.0421],[97602.0,0.030736],[97601.0,0.030737]],[[97611.0,0.0017148],[97620.0,0.0017146],[97627.0,0.00128049],[97632.0,0.0785],[97643.0,0.0463]]]
["bitfinex","BTCUSD",1732493067197,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97606.0,0.0421],[97605.0,0.2]],[[97611.0,0.0017148],[97620.0,0.0017146],[97632.0,0.0785],[97642.0,0.00128037],[97643.0,0.0463]]]
["bitfinex","BTCUSD",1732493067403,[[97610.0,0.030734],[97609.0,0.1516],[97608.0,0.07124923],[97606.0,0.2421],[97605.0,0.2]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.00128038],[97632.0,0.0785],[97643.0,0.0463]]]
["bitfinex","BTCUSD",1732493067653,[[97610.0,0.030734],[97609.0,0.1516],[97608.0,0.07124923],[97606.0,0.2421]],[[97611.0,0.0017148],[97620.0,0.0017146],[97632.0,0.0785],[97643.0,0.0463]]]
["bitfinex","BTCUSD",1732493067654,[[97610.0,0.030734],[97609.0,0.1516],[97608.0,0.07124923],[97606.0,0.4421],[97549.0,0.495698]],[[97611.0,0.0017148],[97620.0,0.0017146],[97632.0,0.0785],[97643.0,0.0463],[97650.0,0.102407]]]
["bitfinex","BTCUSD",1732493067790,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97606.0,0.2421],[97598.0,0.0016]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.0012803],[97632.0,0.0785],[97640.0,0.02074269]]]
["bitfinex","BTCUSD",1732493067987,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97603.0,0.2],[97598.0,0.0016]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.0012803],[97632.0,0.0785],[97638.0,0.102419]]]
["bitfinex","BTCUSD",1732493068183,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97603.0,0.2],[97598.0,0.0016]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.0012803],[97632.0,0.0785],[97646.0,0.002]]]
["bitfinex","BTCUSD",1732493068388,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97603.0,0.2],[97598.0,0.0016]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.0012803],[97632.0,0.0785],[97635.0,0.102422]]]
["bitfinex","BTCUSD",1732493068673,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97600.0,0.28429666],[97598.0,0.0016]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.0012803],[97632.0,0.0785],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493068799,[[97610.0,0.030734],[97609.0,0.15],[97608.0,0.07124923],[97600.0,0.08429666],[97599.0,0.2]],[[97611.0,0.0017148],[97620.0,0.0017146],[97631.0,0.0012803],[97632.0,0.0785],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493069275,[[97610.0,0.030734],[97608.0,0.030735],[97599.0,0.15],[97593.0,0.2],[97588.0,0.0016]],[[97611.0,0.18412907],[97620.0,0.0017146],[97623.0,0.0498],[97631.0,0.0012803],[97635.0,0.204844]]]
["bitfinex","BTCUSD",1732493069425,[[97610.0,0.030734],[97608.0,0.030735],[97599.0,0.15],[97586.0,0.2],[97581.0,0.0437]],[[97611.0,0.18412907],[97620.0,0.00299521],[97623.0,0.0498],[97627.0,0.204863],[97635.0,0.204844]]]
["bitfinex","BTCUSD",1732493069635,[[97610.0,0.030734],[97608.0,0.030735],[97600.0,0.04191397],[97599.0,0.15],[97581.0,0.0437]],[[97611.0,0.18412907],[97620.0,0.00299521],[97621.0,0.102437],[97623.0,0.0498],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1732493069848,[[97610.0,0.030734],[97608.0,0.030735],[97600.0,0.04191397],[97599.0,0.15],[97586.0,0.2]],[[97611.0,0.18412907],[97620.0,0.00299521],[97621.0,0.102437],[97623.0,0.0498],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1732493070167,[[97610.0,0.030734],[97608.0,0.030735],[97600.0,0.04191397],[97599.0,0.15],[97567.0,0.030747]],[[97611.0,0.18412907],[97620.0,0.00299521],[97623.0,0.0498],[97627.0,0.204863],[97631.0,0.2472453]]]
["bitfinex","BTCUSD",1732493070372,[[97610.0,0.030734],[97608.0,0.030735],[97600.0,0.04191397],[97599.0,0.15],[97582.0,0.2]],[[97611.0,0.18412907],[97620.0,0.00299521],[97623.0,0.0498],[97627.0,0.204863],[97631.0,0.2472453]]]
["bitfinex","BTCUSD",1732493070576,[[97610.0,0.030734],[97608.0,0.030735],[97600.0,0.04191397],[97599.0,0.15],[97586.0,0.2]],[[97611.0,0.18412907],[97620.0,0.00299521],[97623.0,0.0498],[97627.0,0.204863],[97631.0,0.2472453]]]
["bitfinex","BTCUSD",1732493070777,[[97610.0,0.030734],[97608.0,0.030735],[97600.0,0.04191397],[97599.0,0.15],[97577.0,0.2]],[[97611.0,0.18412907],[97620.0,0.00299521],[97622.0,0.102436],[97623.0,0.0498],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1732493070941,[[97610.0,0.030734],[97608.0,0.030735],[97599.0,0.15],[97575.0,0.2],[97570.0,0.0008578]],[[97611.0,0.18412907],[97620.0,0.00299521],[97622.0,0.204872],[97623.0,0.0498],[97627.0,0.204863]]]
["bitfinex","BTCUSD",1732493071315,[[97603.0,0.030736],[97592.0,0.0412623],[97580.0,0.08429666],[97579.0,0.030744],[97574.0,0.2]],[[97611.0,0.18412907],[97612.0,0.102447],[97617.0,0.204882],[97620.0,0.00299521],[97622.0,0.204872]]]
["bitfinex","BTCUSD",1732493071532,[[97594.0,0.030739],[97568.0,0.2],[97563.0,0.030749],[97562.0,0.0016],[97559.0,0.2]],[[97601.0,0.0775],[97602.0,0.102457],[97605.0,0.204909],[97609.0,0.30691327],[97610.0,0.05088071]]]
["bitfinex","BTCUSD",1732493071750,[[97594.0,0.030739],[97587.0,0.030741],[97580.0,0.030743],[97570.0,0.12725446],[97563.0,0.030749]],[[97600.0,0.10329509],[97601.0,0.0775],[97605.0,0.204909],[97609.0,0.204899],[97610.0,0.0496]]]
["bitfinex","BTCUSD",1732493071939,[[97570.0,0.08515446],[97564.0,0.2],[97563.0,0.030749],[97560.0,0.0421],[97549.0,0.002]],[[97600.0,0.10329509],[97601.0,0.0775],[97604.0,0.102455],[97609.0,0.204899],[97610.0,0.0496]]]
["bitfinex","BTCUSD",1732493072161,[[97592.0,0.03074],[97581.0,0.030743],[97570.0,0.08515446],[97564.0,0.2],[97560.0,0.0421]],[[97600.0,0.10329509],[97601.0,0.0775],[97604.0,0.102455],[97605.0,0.204909],[97609.0,0.204899]]]
["bitfinex","BTCUSD",1732493072367,[[97596.0,0.030738],[97571.0,0.04248537],[97570.0,0.08515446],[97560.0,0.2421],[97549.0,0.002]],[[97600.0,0.10329509],[97601.0,0.0775],[97605.0,0.204909],[97609.0,0.204899],[97611.0,0.04298125]]]
["bitfinex","BTCUSD",1732493072562,[[97596.0,0.061476],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.030746],[97571.0,0.04248537]],[[97600.0,0.10329509],[97601.0,0.0775],[97609.0,0.204899],[97611.0,0.04298125]]]
["bitfinex","BTCUSD",1732493072563,[[97596.0,0.061476],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.030746],[97571.0,0.04248537]],[[97600.0,0.10329509],[97601.0,0.0775],[97603.0,0.102455],[97609.0,0.204899],[97611.0,0.04498125]]]
["bitfinex","BTCUSD",1732493072772,[[97596.0,0.061476],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.030746],[97571.0,0.0008578]],[[97600.0,0.10329509],[97601.0,0.0775],[97603.0,0.102455],[97609.0,0.204899],[97611.0,0.04298125]]]
["bitfinex","BTCUSD",1732493072969,[[97596.0,0.061476],[97590.0,0.03074],[97583.0,0.030742],[97572.0,0.030746],[97571.0,0.0008578]],[[97600.0,0.10329509],[97601.0,0.0775],[97609.0,0.204899],[97611.0,0.04298125]]]
["bitfinex","BTCUSD",1732493072970,[[97596.0,0.030738],[97590.0,0.03074],[97583.0,0.030742],[97579.0,0.04073101],[97572.0,0.030746]],[[97600.0,0.10329509],[97601.0,0.0775],[97609.0,0.204899],[97611.0,0.0017148],[97689.0,0.05669832]]]
["bitfinex","BTCUSD",1732493073201,[[97597.0,0.030738],[97596.0,0.030738],[97590.0,0.03074],[97583.0,0.030742],[97579.0,0.04073101]],[[97600.0,0.10329509],[97601.0,0.0775],[97605.0,0.102454],[97609.0,0.204899],[97611.0,0.0017148]]]
["bitfinex","BTCUSD",1732493073410,[[97596.0,0.030738],[97590.0,0.03074],[97579.0,0.04073101],[97509.0,0.603198],[97443.0,0.63088836]],[[97600.0,0.10329509],[97601.0,0.0775],[97611.0,0.0017148],[97615.0,0.002],[97656.0,0.11090623]]]
["bitfinex","BTCUSD",1732493073624,[[97599.0,0.030738],[97598.0,0.030738],[97596.0,0.030738],[97590.0,0.11503666],[97581.0,0.030743]],[[97600.0,0.10201427],[97601.0,0.0775],[97611.0,0.0017148],[97620.0,0.2065916],[97632.0,0.002]]]
["bitfinex","BTCUSD",1732493073825,[[97599.0,0.030738],[97598.0,0.030738],[97596.0,0.030738],[97590.0,0.11503666],[97581.0,0.030743]],[[97600.0,0.10201427],[97601.0,0.0775],[97609.0,0.00128084],[97611.0,0.0017148],[97619.0,0.102439]]]
["bitfinex","BTCUSD",1732493074877,[[97599.0,0.030738],[97598.0,0.030738],[97596.0,0.0716767],[97590.0,0.11503666],[97581.0,0.030743]],[[97600.0,0.10201427],[97601.0,0.0775],[97609.0,0.00128084],[97611.0,0.0017148],[97619.0,0.102439]]]
["bitfinex","BTCUSD",1732493075080,[[97599.0,0.030738],[97598.0,0.030738],[97596.0,0.0716767],[97590.0,0.11503666],[97581.0,0.030743]],[[97600.0,0.10201427],[97601.0,0.0775],[97609.0,0.00128084],[97611.0,0.0017148],[97621.0,0.102437]]]
["bitfinex","BTCUSD",1732493075290,[[97608.0,0.030735],[97600.0,0.030737],[97597.0,0.030738],[97596.0,0.0409387],[97590.0,0.11503666]],[[97609.0,0.0751],[97611.0,0.0017148],[97636.0,0.206842],[97645.0,0.2],[97648.0,0.15]]]
["bitfinex","BTCUSD",1732493075528,[[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97597.0,0.030738],[97596.0,0.0409387]],[[97609.0,0.17711427],[97611.0,0.0017148],[97623.0,0.0458],[97630.0,0.102427],[97631.0,0.00128063]]]
["bitfinex","BTCUSD",1732493075748,[[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666],[97597.0,0.030738]],[[97609.0,0.17711427],[97611.0,0.0017148],[97622.0,0.00128063],[97623.0,0.0458],[97639.0,0.0037146]]]
["bitfinex","BTCUSD",1732493075955,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97619.0,0.0805],[97622.0,0.00128057],[97623.0,0.0458],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493076161,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97619.0,0.0805],[97623.0,0.0458],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493076162,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97618.0,0.00128052],[97619.0,0.0805],[97623.0,0.0458],[97626.0,0.102432]]]
["bitfinex","BTCUSD",1732493076381,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97618.0,0.00128052],[97619.0,0.0805],[97623.0,0.0458],[97632.0,0.204851]]]
["bitfinex","BTCUSD",1732493076593,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97619.0,0.0805],[97623.0,0.0458],[97631.0,0.02213673],[97639.0,0.1041326]]]
["bitfinex","BTCUSD",1732493076833,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97626.0,0.0805],[97631.0,0.02085621],[97635.0,0.0458],[97638.0,0.00128047]]]
["bitfinex","BTCUSD",1732493077047,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.08429666]],[[97611.0,0.0017148],[97625.0,0.00128045],[97626.0,0.0805],[97631.0,0.02085621],[97635.0,0.0458]]]
["bitfinex","BTCUSD",1732493077473,[[97610.0,0.030734],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.2],[97601.0,0.15]],[[97611.0,0.0017148],[97626.0,0.0805],[97635.0,0.0458],[97645.0,0.00128045],[97649.0,0.102408]]]
["bitfinex","BTCUSD",1732493077675,[[97610.0,0.030734],[97608.0,0.180735],[97607.0,0.2016],[97606.0,0.230735],[97599.0,0.08429666]],[[97611.0,0.0017148]]]
["bitfinex","BTCUSD",1732493077676,[[97610.0,0.030734],[97608.0,0.180735],[97607.0,0.2016],[97606.0,0.230735],[97599.0,0.08429666]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97648.0,0.00128032],[97660.0,0.204793]]]
["bitfinex","BTCUSD",1732493077884,[[97610.0,0.030734],[97608.0,0.180735],[97607.0,0.2016],[97606.0,0.230735],[97599.0,0.08429666]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.0012803],[97646.0,0.0458],[97656.0,0.204802]]]
["bitfinex","BTCUSD",1732493078093,[[97610.0,0.030734],[97608.0,0.180735],[97607.0,0.2016],[97606.0,0.230735],[97602.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97643.0,0.02007717],[97645.0,0.0012803],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493078338,[[97610.0,0.380734],[97608.0,0.180735],[97607.0,0.0016],[97606.0,0.230735],[97595.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97642.0,0.0012803],[97646.0,0.0458],[97660.0,0.204793]]]
["bitfinex","BTCUSD",1732493078548,[[97610.0,0.42289364],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97602.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97655.0,0.0012803],[97656.0,0.1024]]]
["bitfinex","BTCUSD",1732493078774,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97598.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97655.0,0.0012803],[97656.0,0.1024]]]
["bitfinex","BTCUSD",1732493078981,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97594.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97655.0,0.0012803],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1732493079191,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97605.0,0.2]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97655.0,0.2060823],[97664.0,0.24542785]]]
["bitfinex","BTCUSD",1732493079403,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97557.0,0.495698]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97653.0,0.102403],[97655.0,0.2060823]]]
["bitfinex","BTCUSD",1732493079613,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97598.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97655.0,0.204802]]]
["bitfinex","BTCUSD",1732493079829,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97605.0,0.2]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97652.0,0.102404]]]
["bitfinex","BTCUSD",1732493080055,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97203.0,1.3481512]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97652.0,0.102404]]]
["bitfinex","BTCUSD",1732493080276,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97594.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97694.0,0.09052594]]]
["bitfinex","BTCUSD",1732493080484,[[97610.0,0.380734],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97593.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97653.0,0.102403]]]
["bitfinex","BTCUSD",1732493080731,[[97610.0,0.42146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.230735],[97593.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97653.0,0.102403]]]
["bitfinex","BTCUSD",1732493081151,[[97610.0,0.42146823],[97608.0,0.230735],[97607.0,0.0016],[97606.0,0.030735],[97593.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97664.0,0.204784]]]
["bitfinex","BTCUSD",1732493081367,[[97610.0,0.62146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97598.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97655.0,0.102401],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1732493081573,[[97610.0,0.62146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97598.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97654.0,0.00128026],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1732493082453,[[97610.0,0.62146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97598.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97654.0,0.10368226],[97659.0,0.204794]]]
["bitfinex","BTCUSD",1732493082662,[[97610.0,0.62146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97602.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97646.0,0.0458],[97647.0,0.02002558],[97653.0,0.10368326]]]
["bitfinex","BTCUSD",1732493082878,[[97610.0,0.62146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97602.0,0.002]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97647.0,0.02002558]]]
["bitfinex","BTCUSD",1732493083128,[[97610.0,0.62146823],[97608.0,0.030735],[97607.0,0.0016],[97606.0,0.030735],[97597.0,0.032738]],[[97611.0,0.0017148],[97637.0,0.0805],[97645.0,0.00128026],[97646.0,0.0458],[97647.0,0.02002558]]]
["bitfinex","BTCUSD",1732493083780,[[97610.0,0.07146823],[97609.0,0.35],[97608.0,0.030735],[97606.0,0.030735],[97597.0,0.232338]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97647.0,0.02002558]]]
["bitfinex","BTCUSD",1732493083993,[[97610.0,0.07146823],[97608.0,0.030735],[97606.0,0.030735],[97597.0,0.232338]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97647.0,0.02002558]]]
["bitfinex","BTCUSD",1732493083994,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.2],[97597.0,0.032338]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97647.0,0.02002558]]]
["bitfinex","BTCUSD",1732493084211,[[97610.0,0.22146823],[97609.0,0.2],[97608.0,0.030735],[97606.0,0.030735],[97597.0,0.232338]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97647.0,0.12243558]]]
["bitfinex","BTCUSD",1732493084418,[[97610.0,0.22146823],[97609.0,0.2],[97608.0,0.030735],[97606.0,0.030735],[97597.0,0.232338]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97645.0,0.102412],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493084640,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97648.0,0.102408]]]
["bitfinex","BTCUSD",1732493084865,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97649.0,0.102408]]]
["bitfinex","BTCUSD",1732493085282,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97648.0,0.102408]]]
["bitfinex","BTCUSD",1732493085507,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97650.0,0.102407]]]
["bitfinex","BTCUSD",1732493085919,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97649.0,0.102407]]]
["bitfinex","BTCUSD",1732493086131,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493086132,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458],[97648.0,0.102409]]]
["bitfinex","BTCUSD",1732493086694,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97599.0,0.28429666]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97643.0,0.102414],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493086892,[[97610.0,0.42146823],[97609.0,0.15],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.230737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97643.0,0.102414],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493087098,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97598.0,0.2]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97645.0,0.102412],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493087320,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97646.0,0.0458]]]
["bitfinex","BTCUSD",1732493087321,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97597.0,0.030738]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97641.0,0.102416],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493087532,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97597.0,0.030738]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97644.0,0.204826],[97661.0,0.2]]]
["bitfinex","BTCUSD",1732493087740,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97597.0,0.030738]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97644.0,0.204826],[97648.0,0.204817]]]
["bitfinex","BTCUSD",1732493087938,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97597.0,0.030738]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97642.0,0.102415],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493088141,[[97610.0,0.42146823],[97609.0,0.15],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97641.0,0.102416],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493088306,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97562.0,0.603198]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97640.0,0.102417],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493088553,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97591.0,0.002]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97641.0,0.102416],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493088784,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97594.0,0.202]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97644.0,0.204826],[97656.0,0.206801]]]
["bitfinex","BTCUSD",1732493088986,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97594.0,0.202]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97656.0,0.206801],[97661.0,0.01892609]]]
["bitfinex","BTCUSD",1732493089238,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97594.0,0.2]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97644.0,0.204826],[97651.0,0.002]]]
["bitfinex","BTCUSD",1732493089588,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97594.0,0.2]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97641.0,0.102416],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493089790,[[97610.0,0.22146823],[97609.0,0.2],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97641.0,0.102416],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493089996,[[97610.0,0.22146823],[97609.0,0.2],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97640.0,0.102417],[97644.0,0.204826]]]
["bitfinex","BTCUSD",1732493090192,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97594.0,0.202]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97644.0,0.102413],[97651.0,0.002]]]
["bitfinex","BTCUSD",1732493090439,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97594.0,0.202]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97642.0,0.102414],[97650.0,0.204813]]]
["bitfinex","BTCUSD",1732493090649,[[97610.0,0.22146823],[97608.0,0.030735],[97607.0,0.2],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97644.0,0.204827],[97650.0,0.04050181]]]
["bitfinex","BTCUSD",1732493090995,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97545.0,0.54076145]],[[97611.0,0.0017148],[97636.0,0.00128026],[97637.0,0.0805],[97640.0,0.102417],[97644.0,0.204827]]]
["bitfinex","BTCUSD",1732493091184,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97588.0,0.0036]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97636.0,0.00128026],[97639.0,0.1041326]]]
["bitfinex","BTCUSD",1732493091383,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97589.0,0.002]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.1041326]]]
["bitfinex","BTCUSD",1732493092133,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97590.0,0.08429666]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493092350,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97590.0,0.08429666]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493092351,[[97610.0,0.27146823],[97609.0,0.15],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97639.0,0.0017146],[97643.0,0.00128048]]]
["bitfinex","BTCUSD",1732493092543,[[97610.0,0.42146823],[97609.0,0.15],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97639.0,0.0017146],[97643.0,0.00128048]]]
["bitfinex","BTCUSD",1732493092934,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97574.0,0.02236218]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97639.0,0.1041336],[97643.0,0.00128048]]]
["bitfinex","BTCUSD",1732493093136,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97574.0,0.02236218]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.1041336]]]
["bitfinex","BTCUSD",1732493093310,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97588.0,0.0016]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493093735,[[97610.0,0.27146823],[97609.0,0.15],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493094052,[[97610.0,0.42146823],[97609.0,0.15],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493094250,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97638.0,0.00128048],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493094251,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.230737],[97595.0,0.03161201]],[[97611.0,0.0017148],[97617.0,0.0803],[97626.0,0.0496],[97639.0,0.0017146],[97644.0,0.00128048]]]
["bitfinex","BTCUSD",1732493094657,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.230737],[97595.0,0.03161201]],[[97611.0,0.0017148],[97626.0,0.0496],[97639.0,0.0017146],[97644.0,0.00128048]]]
["bitfinex","BTCUSD",1732493094658,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97644.0,0.00128048]]]
["bitfinex","BTCUSD",1732493094983,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97649.0,0.204815]]]
["bitfinex","BTCUSD",1732493095189,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97648.0,0.00128036]]]
["bitfinex","BTCUSD",1732493095592,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97648.0,0.10368836]]]
["bitfinex","BTCUSD",1732493095820,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97646.0,0.102411]]]
["bitfinex","BTCUSD",1732493096021,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97645.0,0.00128036]]]
["bitfinex","BTCUSD",1732493097662,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97639.0,0.0017146],[97646.0,0.00128036]]]
["bitfinex","BTCUSD",1732493098269,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97605.0,0.2],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97626.0,0.0496],[97638.0,0.02019931],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493098957,[[97610.0,0.42146823],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97639.0,0.0017146]]]
["bitfinex","BTCUSD",1732493098958,[[97610.0,0.62146823],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.002],[97600.0,0.030737]],[[97611.0,0.0017148],[97625.0,0.0777],[97635.0,0.0451],[97639.0,0.0017146],[97664.0,0.01891988]]]
["bitfinex","BTCUSD",1732493099158,[[97610.0,0.62146823],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.002],[97600.0,0.030737]],[[97611.0,0.0017148],[97635.0,0.0451],[97639.0,0.0017146],[97664.0,0.01891988]]]
["bitfinex","BTCUSD",1732493099159,[[97610.0,0.62146823],[97608.0,0.030735],[97606.0,0.030735],[97602.0,0.002],[97600.0,0.030737]],[[97611.0,0.0017148],[97635.0,0.0451],[97639.0,0.0017146],[97662.0,0.204789],[97663.0,0.00128033]]]
["bitfinex","BTCUSD",1732493099357,[[97610.0,0.6548389],[97608.0,0.032735],[97606.0,0.030735],[97600.0,0.030737],[97591.0,0.1075]],[[97611.0,8e-07],[97633.0,0.0806],[97639.0,0.0017146],[97646.0,0.0451],[97661.0,0.00128027]]]
["bitfinex","BTCUSD",1732493099588,[[97610.0,0.78537487],[97608.0,0.032735],[97606.0,0.030735],[97600.0,0.030737],[97593.0,0.1496]],[[97611.0,8e-07],[97633.0,0.0806],[97639.0,0.0017146],[97646.0,0.0451],[97661.0,0.10367527]]]
["bitfinex","BTCUSD",1732493099796,[[97610.0,0.78537487],[97608.0,0.030735],[97607.0,0.002],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,8e-07],[97633.0,0.0806],[97639.0,0.0017146],[97646.0,0.0451],[97660.0,0.102396]]]
["bitfinex","BTCUSD",1732493099958,[[97610.0,0.75685317],[97608.0,0.030735],[97606.0,0.032735],[97600.0,0.030737],[97595.0,0.0285217]],[[97611.0,8e-07],[97633.0,0.0806],[97639.0,0.0017146],[97646.0,0.0451],[97659.0,0.00128023]]]
["bitfinex","BTCUSD",1732493100158,[[97610.0,0.75885317],[97608.0,0.030735],[97606.0,0.030735],[97600.0,0.030737],[97595.0,0.0285217]],[[97611.0,8e-07],[97633.0,0.0806],[97639.0,0.0017146],[97646.0,0.0451],[97659.0,0.10367723]]]
["bitfinex","BTCUSD",1732493100358,[[97610.0,0.75685317],[97608.0,0.030735],[97607.0,0.002],[97606.0,0.030735],[97600.0,0.030737]],[[97611.0,8e-07],[97633.0,0.0806],[97639.0,0.0017146],[97646.0,0.0451],[97659.0,0.00128023]]]
["bitfinex","BTCUSD",1732493100565,[[97619.0,0.580731],[97617.0,0.030732],[97615.0,0.030732],[97611.0,0.0421],[97610.0,0.3480825]],[[97620.0,4e-07],[97639.0,0.0017146],[97645.0,0.0753],[97646.0,0.0451],[97659.0,0.00128023]]]
["bitfinex","BTCUSD",1732493100910,[[97619.0,0.71451594],[97617.0,0.030732],[97615.0,0.030732],[97612.0,0.002],[97611.0,0.0706217]],[[97620.0,4e-07],[97639.0,0.0017146],[97645.0,0.0753],[97656.0,0.0452],[97672.0,0.00128007]]]
["bitfinex","BTCUSD",1732493101033,[[97619.0,0.71451594],[97617.0,0.030732],[97615.0,0.030732],[97611.0,0.0706217],[97593.0,0.495698]],[[97620.0,4e-07],[97639.0,0.0017146],[97656.0,0.0452],[97672.0,0.00128007],[97682.0,0.01890373]]]
["bitfinex","BTCUSD",1732493101248,[[97619.0,0.71651594],[97617.0,0.030732],[97615.0,0.030732],[97611.0,0.0706217],[97610.0,0.37216155]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97656.0,0.0452],[97681.0,0.00127996]]]
["bitfinex","BTCUSD",1732493101459,[[97619.0,0.71651594],[97617.0,0.030732],[97615.0,0.030732],[97611.0,0.0706217],[97610.0,0.37216155]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97656.0,0.0452],[97680.0,0.102375]]]
["bitfinex","BTCUSD",1732493101663,[[97619.0,0.71651594],[97617.0,0.030732],[97615.0,0.030732],[97611.0,0.0706217],[97610.0,0.37216155]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97656.0,0.0452],[97679.0,0.00127999]]]
["bitfinex","BTCUSD",1732493102079,[[97619.0,0.74503764],[97617.0,0.030732],[97615.0,0.030732],[97611.0,0.0421],[97610.0,0.37216155]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97656.0,0.0452],[97679.0,0.00127999]]]
["bitfinex","BTCUSD",1732493102287,[[97619.0,0.81173764],[97617.0,0.030732],[97615.0,0.030732],[97612.0,0.1075],[97610.0,0.24006155]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97679.0,0.00127999],[97696.0,0.204717]]]
["bitfinex","BTCUSD",1732493102494,[[97619.0,0.81173764],[97617.0,0.030732],[97615.0,0.138232],[97610.0,0.24006155],[97583.0,0.05171686]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97665.0,0.0479],[97686.0,0.00127998]]]
["bitfinex","BTCUSD",1732493102784,[[97619.0,0.81173764],[97617.0,0.030732],[97615.0,0.138232],[97610.0,0.24006155]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97665.0,0.0479],[97686.0,0.00127998]]]
["bitfinex","BTCUSD",1732493102785,[[97619.0,0.81173764],[97617.0,0.138232],[97615.0,0.030732],[97610.0,0.24006155],[97586.0,0.05117893]],[[97620.0,4e-07],[97639.0,0.0017146],[97653.0,0.0753],[97665.0,0.0479],[97686.0,0.00127998]]]
["bitfinex","BTCUSD",1732493102992,[[97645.0,0.35],[97644.0,0.030723],[97643.0,0.08429666],[97642.0,0.2],[97634.0,0.002]],[[97662.0,0.0799],[97675.0,0.02047277],[97686.0,0.00127998],[97693.0,0.204723],[97697.0,0.01890065]]]
["bitfinex","BTCUSD",1732493103198,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97645.0,0.35],[97644.0,0.030723]],[[97662.0,0.0799],[97675.0,0.06837277],[97686.0,0.00127998],[97690.0,0.102364],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1732493103411,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97654.0,0.03072],[97646.0,0.030723]],[[97662.0,0.0799],[97675.0,0.06837277],[97690.0,0.102364],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1732493103412,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97654.0,0.03072],[97646.0,0.030723]],[[97662.0,0.0799],[97675.0,0.06837277],[97689.0,0.00127985],[97690.0,0.102364],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1732493103900,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.06837277],[97689.0,0.00127985],[97707.0,0.204694],[97710.0,0.28429666]]]
["bitfinex","BTCUSD",1732493104103,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.06837277],[97687.0,0.102368],[97692.0,0.204725],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1732493104321,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.06837277],[97686.0,0.00127982],[97692.0,0.102363],[97703.0,0.22362042]]]
["bitfinex","BTCUSD",1732493104524,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.06837277],[97691.0,0.10364382],[97694.0,0.204722],[97703.0,0.204703]]]
["bitfinex","BTCUSD",1732493104694,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.00127982],[97695.0,0.04123152],[97703.0,0.204703]]]
["bitfinex","BTCUSD",1732493104907,[[97661.0,0.07219858],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.00127982],[97693.0,0.102361],[97695.0,0.04123152]]]
["bitfinex","BTCUSD",1732493105119,[[97661.0,0.07219858],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.00127982],[97692.0,0.102363],[97695.0,0.04123152]]]
["bitfinex","BTCUSD",1732493105271,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.00127982],[97692.0,0.102363],[97695.0,0.04123152]]]
["bitfinex","BTCUSD",1732493105471,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.00127982],[97695.0,0.04123152]]]
["bitfinex","BTCUSD",1732493105472,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.00127982],[97694.0,0.102361],[97695.0,0.04123152]]]
["bitfinex","BTCUSD",1732493105671,[[97661.0,0.030718],[97659.0,0.030718],[97657.0,0.030719],[97655.0,0.15],[97654.0,0.03072]],[[97662.0,0.0799],[97675.0,0.0479],[97691.0,0.102364],[97693.0,0.00127982],[97694.0,0.204722]]]
["bitfinex","BTCUSD",1732493105876,[[97673.0,0.030714],[97671.0,0.030715],[97669.0,0.030715],[97662.0,0.030718],[97661.0,0.030718]],[[97674.0,0.0832],[97675.0,0.0479],[97690.0,0.00127982],[97707.0,0.204694],[97708.0,0.002]]]
["bitfinex","BTCUSD",1732493106076,[[97673.0,0.030714],[97671.0,0.030715],[97669.0,0.030715],[97662.0,0.030718],[97661.0,0.030718]],[[97674.0,0.0832],[97685.0,0.0471],[97701.0,0.102354],[97702.0,0.00299531],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1732493106276,[[97671.0,0.030715],[97662.0,0.030718],[97661.0,0.030718]],[[97702.0,0.00299531],[97707.0,0.204694]]]
["bitfinex","BTCUSD",1732493106277,[[97683.0,0.030711],[97681.0,0.030712],[97674.0,0.030714],[97671.0,0.030715],[97665.0,0.2]],[[97684.0,0.0832],[97700.0,0.00299528],[97702.0,0.0017156],[97722.0,0.204664],[97723.0,0.0315772]]]
["bitfinex","BTCUSD",1732493106543,[[97674.0,0.030714],[97671.0,0.030715]],[[97700.0,0.00299528],[97702.0,0.0017156],[97723.0,0.0315772]]]
["bitfinex","BTCUSD",1732493106544,[[97698.0,0.030706],[97696.0,0.030707],[97675.0,0.15],[97674.0,0.16859332],[97673.0,0.4]],[[97699.0,0.10201427],[97700.0,0.0488156],[97702.0,0.0017156],[97718.0,0.00299412],[97721.0,0.102332]]]
["bitfinex","BTCUSD",1732493106750,[[97699.0,0.030706],[97698.0,0.030706],[97696.0,0.030707],[97691.0,0.030708],[97690.0,0.08429666]],[[97700.0,0.0488156],[97702.0,0.0017156],[97718.0,0.00299412],[97731.0,0.204643],[97743.0,0.4]]]
["bitfinex","BTCUSD",1732493106966,[[97699.0,0.030706],[97698.0,0.030706],[97696.0,0.030707],[97692.0,0.15],[97691.0,0.030708]],[[97700.0,0.0017156],[97702.0,0.0017156],[97718.0,0.0488146],[97729.0,0.00167931],[97731.0,0.204643]]]
["bitfinex","BTCUSD",1732493107170,[[97699.0,0.030706],[97698.0,0.030706],[97696.0,0.030707],[97692.0,0.15],[97691.0,0.030708]],[[97700.0,0.0017156],[97702.0,0.0017156],[97711.0,0.0832],[97718.0,0.0488146],[97729.0,0.00167931]]]
["bitfinex","BTCUSD",1732493107494,[[97699.0,0.030706],[97698.0,0.030706],[97697.0,0.18238165],[97696.0,0.030707],[97693.0,0.2]],[[97700.0,0.0017156],[97702.0,0.0017156],[97711.0,0.0832],[97718.0,0.0488146],[97729.0,0.00167931]]]
["bitfinex","BTCUSD",1732493107631,[[97699.0,0.24215937],[97698.0,0.030706],[97696.0,0.030707],[97693.0,0.2]],[[97700.0,0.0017156],[97702.0,0.0017156],[97718.0,0.0488146],[97729.0,0.00167931]]]
["bitfinex","BTCUSD",1732493107632,[[97699.0,0.24215937],[97698.0,0.230706],[97696.0,0.030707],[97693.0,0.2],[97691.0,0.030708]],[[97700.0,0.0017156],[97702.0,0.0017156],[97718.0,0.0488146],[97729.0,0.0004],[97741.0,0.00127911]]]
["bitfinex","BTCUSD",1732493107833,[[97699.0,0.20977772],[97698.0,0.230706],[97696.0,0.030707],[97693.0,0.2],[97691.0,0.030708]],[[97700.0,0.0017156],[97702.0,0.0017156],[97718.0,0.0488146],[97721.0,0.0759],[97729.0,0.0004]]]
["bitfinex","BTCUSD",1732493108063,[[97699.0,0.180706],[97698.0,0.230706],[97697.0,0.03238165],[97696.0,0.030707],[97693.0,0.2]],[[97700.0,0.0017156],[97702.0,0.0017156],[97718.0,0.0488146],[97721.0,0.0759],[97729.0,0.0004]]]
["bitfinex","BTCUSD",1732493108256,[[97708.0,0.030703],[97706.0,0.030704],[97701.0,0.030705],[97700.0,0.180706],[97699.0,0.18238165]],[[97709.0,0.001046],[97718.0,0.0488146],[97721.0,0.0759],[97729.0,0.0004],[97737.0,0.00299735]]]
["bitfinex","BTCUSD",1732493108455,[[97708.0,0.030703],[97706.0,0.030704],[97701.0,0.180705],[97700.0,0.030706],[97699.0,0.30846938]],[[97709.0,0.001046],[97718.0,0.0488146],[97721.0,0.0759],[97729.0,0.0004],[97737.0,0.0017182]]]
["bitfinex","BTCUSD",1732493108577,[[97708.0,0.06308465],[97706.0,0.030704],[97704.0,0.15],[97703.0,0.2],[97701.0,0.180705]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493108776,[[97708.0,0.09215637],[97706.0,0.030704],[97704.0,0.15],[97703.0,0.2],[97701.0,0.180705]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493109227,[[97708.0,0.09215637],[97707.0,0.15],[97706.0,0.030704],[97703.0,0.2],[97701.0,0.180705]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493109430,[[97708.0,0.44215637],[97707.0,0.15],[97706.0,0.030704],[97701.0,0.030705],[97674.0,0.02584521]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493109636,[[97708.0,0.44215637],[97706.0,0.030704],[97701.0,0.030705],[97674.0,0.02584521]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493109637,[[97708.0,0.44215637],[97706.0,0.030704],[97705.0,0.2],[97701.0,0.030705],[97700.0,0.030706]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493110411,[[97708.0,0.380703],[97706.0,0.030704],[97705.0,0.2],[97701.0,0.030705],[97700.0,0.030706]],[[97709.0,0.001046],[97718.0,0.0017146],[97721.0,0.0759],[97729.0,0.0004],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493111044,[[97708.0,0.380703],[97706.0,0.030704],[97705.0,0.2],[97701.0,0.030705],[97700.0,0.030706]],[[97709.0,0.001046],[97718.0,0.0017146],[97729.0,0.0004],[97734.0,0.0452],[97766.0,0.204571]]]
["bitfinex","BTCUSD",1732493111259,[[97708.0,0.380703],[97706.0,0.030704],[97705.0,0.2],[97701.0,0.030705],[97700.0,0.030706]],[[97709.0,0.001046],[97718.0,0.0017146],[97729.0,0.0004],[97731.0,0.0758],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493111740,[[97708.0,0.580703],[97706.0,0.030704],[97701.0,0.030705],[97700.0,0.030706],[97686.0,0.07614116]],[[97709.0,0.001046],[97718.0,0.0017146],[97729.0,0.0004],[97731.0,0.0758],[97734.0,0.0452]]]
["bitfinex","BTCUSD",1732493112400,[[97717.0,0.2],[97712.0,0.2],[97708.0,0.28271727],[97701.0,0.030705],[97699.0,0.21038439]],[[97718.0,0.0017146],[97729.0,0.0004],[97731.0,0.0758],[97734.0,0.0452],[97772.0,0.204558]]]
["bitfinex","BTCUSD",1732493112632,[[97717.0,0.3807],[97715.0,0.030701],[97713.0,0.032702],[97712.0,0.2],[97709.0,0.10201427]],[[97718.0,0.0017146],[97729.0,0.0004],[97731.0,0.0758],[97734.0,0.0452],[97763.0,0.102288]]]
["bitfinex","BTCUSD",1732493112836,[[97717.0,0.3807],[97715.0,0.030701],[97713.0,0.030702],[97712.0,0.2],[97709.0,0.10401427]],[[97718.0,0.0017146],[97729.0,0.0004],[97731.0,0.0758],[97734.0,0.0452],[97760.0,0.0029945]]]
["bitfinex","BTCUSD",1732493113045,[[97717.0,0.5827],[97715.0,0.030701],[97713.0,0.030702],[97709.0,0.10201427],[97648.0,0.495698]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0029945]]]
["bitfinex","BTCUSD",1732493113260,[[97717.0,0.64407392],[97715.0,0.030701],[97713.0,0.030702],[97709.0,0.10401427],[97655.0,0.3203]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493113473,[[97717.0,0.61089579],[97715.0,0.030701],[97713.0,0.030702],[97709.0,0.10401427],[97655.0,0.3203]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493113679,[[97717.0,0.5807],[97715.0,0.030701],[97713.0,0.030702],[97711.0,0.03019579],[97709.0,0.10401427]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97759.0,0.02052969]]]
["bitfinex","BTCUSD",1732493113905,[[97717.0,0.5807],[97716.0,0.002],[97715.0,0.030701],[97713.0,0.030702],[97711.0,0.03019579]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97759.0,0.02052969]]]
["bitfinex","BTCUSD",1732493114120,[[97717.0,0.61423324],[97716.0,0.002],[97715.0,0.030701],[97713.0,0.030702],[97711.0,0.03019579]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97759.0,0.02052969]]]
["bitfinex","BTCUSD",1732493114323,[[97717.0,0.61423324],[97716.0,0.002],[97715.0,0.030701],[97713.0,0.030702],[97711.0,0.03019579]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97765.0,0.00127882]]]
["bitfinex","BTCUSD",1732493114534,[[97717.0,0.71624751],[97716.0,0.002],[97715.0,0.030701],[97713.0,0.030702],[97711.0,0.03019579]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97765.0,0.00127882]]]
["bitfinex","BTCUSD",1732493114739,[[97717.0,0.71624751],[97716.0,0.002],[97715.0,0.030701],[97713.0,0.030702],[97711.0,0.03019579]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97769.0,0.00167882]]]
["bitfinex","BTCUSD",1732493115370,[[97717.0,0.75824601],[97715.0,0.030701],[97713.0,0.032702],[97711.0,0.03019579],[97634.0,0.593198]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97762.0,0.02072364]]]
["bitfinex","BTCUSD",1732493115575,[[97717.0,0.75824601],[97715.0,0.030701],[97713.0,0.032702],[97711.0,0.03019579],[97635.0,0.495698]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0029944]]]
["bitfinex","BTCUSD",1732493115779,[[97717.0,0.75824601],[97715.0,0.030701],[97713.0,0.032702],[97711.0,0.03019579],[97634.0,0.593198]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0029944]]]
["bitfinex","BTCUSD",1732493115987,[[97717.0,0.75824601],[97715.0,0.030701],[97713.0,0.032702],[97711.0,0.03019579],[97634.0,0.0975]],[[97718.0,6e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0029944]]]
["bitfinex","BTCUSD",1732493116394,[[97722.0,0.580699],[97718.0,0.1807],[97717.0,0.2384418],[97715.0,0.030701],[97712.0,0.0016]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493116598,[[97722.0,0.68271327],[97718.0,0.06488405],[97717.0,0.10289429],[97716.0,0.002],[97715.0,0.030701]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493116799,[[97722.0,0.68271327],[97718.0,0.06488405],[97717.0,0.10289429],[97715.0,0.030701],[97441.0,0.80889075]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493117005,[[97722.0,0.68271327],[97718.0,0.06488405],[97717.0,0.10289429],[97715.0,0.030701],[97629.0,0.495698]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493117211,[[97722.0,0.68271327],[97718.0,0.06488405],[97717.0,0.0726985],[97715.0,0.032701],[97630.0,0.495698]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493117418,[[97722.0,0.380699],[97718.0,0.0307],[97717.0,0.2726985],[97715.0,0.030701],[97705.0,0.03019579]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493117630,[[97722.0,0.380699],[97718.0,0.0307],[97717.0,0.0726985],[97716.0,0.2],[97715.0,0.030701]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97756.0,0.204591]]]
["bitfinex","BTCUSD",1732493117836,[[97722.0,0.380699],[97718.0,0.0307],[97717.0,0.0726985],[97716.0,0.2],[97715.0,0.030701]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97750.0,0.00127884],[97751.0,0.0491]]]
["bitfinex","BTCUSD",1732493118046,[[97722.0,0.380699],[97718.0,0.0307],[97717.0,0.2726985],[97715.0,0.030701],[97389.0,0.8987675]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97750.0,0.00127884],[97751.0,0.0491]]]
["bitfinex","BTCUSD",1732493118254,[[97722.0,0.380699],[97718.0,0.0307],[97717.0,0.2726985],[97715.0,0.030701],[97551.0,0.5004]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97750.0,0.00127884],[97751.0,0.0491]]]
["bitfinex","BTCUSD",1732493118439,[[97722.0,0.380699],[97718.0,0.0307],[97717.0,0.2726985],[97715.0,0.030701],[97619.0,0.518698]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97760.0,0.00299444]]]
["bitfinex","BTCUSD",1732493118679,[[97722.0,0.11946401],[97718.0,0.0307],[97717.0,0.2726985],[97715.0,0.030701],[97699.0,0.03019579]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97752.0,0.2]]]
["bitfinex","BTCUSD",1732493118891,[[97719.0,0.0307],[97718.0,0.15],[97717.0,0.2419985],[97715.0,0.030701],[97699.0,0.03019579]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97752.0,0.2]]]
["bitfinex","BTCUSD",1732493118892,[[97719.0,0.0307],[97718.0,0.15],[97717.0,0.2419985],[97715.0,0.030701],[97706.0,0.002]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97750.0,0.00127884],[97751.0,0.0491]]]
["bitfinex","BTCUSD",1732493119100,[[97722.0,0.030699],[97720.0,0.030699],[97719.0,0.0307],[97718.0,0.15],[97717.0,0.2419985]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97769.0,0.204964]]]
["bitfinex","BTCUSD",1732493119316,[[97722.0,0.33271327],[97720.0,0.09507884],[97719.0,0.0307],[97718.0,0.15],[97717.0,0.0419985]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1732493119523,[[97722.0,0.39709311],[97720.0,0.030699],[97719.0,0.0307],[97718.0,0.15],[97717.0,0.0419985]],[[97723.0,8e-07],[97729.0,0.0004],[97744.0,0.0777],[97751.0,0.0491],[97762.0,0.2]]]
["bitfinex","BTCUSD",1732493119733,[[97728.0,0.230697],[97724.0,0.030698],[97723.0,0.06437984],[97722.0,0.13271327],[97720.0,0.030699]],[[97729.0,8e-07],[97751.0,0.0491],[97754.0,0.0805],[97762.0,0.2],[97801.0,0.2]]]
["bitfinex","BTCUSD",1732493119941,[[97728.0,0.33271127],[97724.0,0.030698],[97723.0,0.06437984],[97722.0,0.030699],[97720.0,0.030699]],[[97729.0,8e-07],[97754.0,0.0805],[97762.0,0.2],[97801.0,0.2]]]
["bitfinex","BTCUSD",1732493119942,[[97728.0,0.33271127],[97724.0,0.030698],[97723.0,0.06437984],[97722.0,0.030699],[97720.0,0.030699]],[[97729.0,8e-07],[97754.0,0.0805],[97762.0,0.2],[97763.0,0.045],[97788.0,0.04238457]]]
["bitfinex","BTCUSD",1732493120204,[[97728.0,0.39734462],[97724.0,0.030698],[97722.0,0.030699],[97720.0,0.030699],[97615.0,0.495698]],[[97729.0,8e-07],[97754.0,0.0805],[97763.0,0.045],[97773.0,0.2],[97788.0,0.04238457]]]
["bitfinex","BTCUSD",1732493120399,[[97736.0,0.2],[97732.0,0.061392],[97729.0,0.09333035],[97728.0,0.10201427],[97727.0,0.08429666]],[[97763.0,0.045]]]
["bitfinex","BTCUSD",1732493120400,[[97736.0,0.2],[97732.0,0.061392],[97729.0,0.09333035],[97728.0,0.10201427],[97727.0,0.08429666]],[[97737.0,1e-07],[97763.0,0.1255],[97801.0,0.204497],[97807.0,0.2017144],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1732493120593,[[97736.0,0.33270827],[97732.0,0.061392],[97729.0,0.09333035],[97727.0,0.16859332],[97719.0,0.0016]],[[97737.0,1e-07],[97763.0,0.1255],[97801.0,0.204497],[97807.0,0.2017144],[97818.0,0.204462]]]
["bitfinex","BTCUSD",1732493120594,[[97736.0,0.33270827],[97732.0,0.061392],[97729.0,0.09333035],[97727.0,0.16859332],[97719.0,0.0016]],[[97737.0,1e-07],[97763.0,0.1255],[97791.0,0.102259],[97795.0,0.00127852],[97801.0,0.204497]]]
["bitfinex","BTCUSD",1732493120796,[[97736.0,0.3637888],[97732.0,0.061392],[97729.0,0.06010303],[97727.0,0.16859332],[97719.0,0.0016]],[[97737.0,1e-07],[97763.0,0.1255],[97782.0,0.2],[97789.0,0.00167852],[97791.0,0.204518]]]
["bitfinex","BTCUSD",1732493120996,[[97736.0,0.3137888],[97732.0,0.061392],[97729.0,0.06010303],[97727.0,0.16859332],[97719.0,0.0016]],[[97737.0,1e-07],[97763.0,0.1255],[97767.0,0.2],[97781.0,0.00127852],[97789.0,0.0004]]]
["bitfinex","BTCUSD",1732493121198,[[97736.0,0.380694],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.17059332],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97767.0,0.2],[97789.0,0.0004]]]
["bitfinex","BTCUSD",1732493121199,[[97736.0,0.380694],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.17059332],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97767.0,0.2],[97786.0,0.204528],[97789.0,0.0004]]]
["bitfinex","BTCUSD",1732493121330,[[97736.0,0.380694],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.17059332],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97767.0,0.2],[97781.0,0.20454],[97786.0,0.204528]]]
["bitfinex","BTCUSD",1732493121541,[[97736.0,0.380694],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08629666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97773.0,0.2],[97786.0,0.204528],[97791.0,0.204518]]]
["bitfinex","BTCUSD",1732493121758,[[97736.0,0.380694],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08629666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97786.0,0.204528],[97791.0,0.204518]]]
["bitfinex","BTCUSD",1732493121759,[[97736.0,0.380694],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08629666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97766.0,0.2],[97772.0,0.00127857],[97778.0,0.102273]]]
["bitfinex","BTCUSD",1732493121962,[[97736.0,0.42314904],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08629666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97766.0,0.2],[97777.0,0.102273],[97807.0,0.1517144]]]
["bitfinex","BTCUSD",1732493122161,[[97736.0,0.42314904],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08629666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97766.0,0.2],[97776.0,0.20455],[97798.0,0.2017156]]]
["bitfinex","BTCUSD",1732493122378,[[97736.0,0.42314904],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08429666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97766.0,0.2],[97776.0,0.20455],[97798.0,0.2017156]]]
["bitfinex","BTCUSD",1732493122379,[[97736.0,0.42314904],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08429666],[97724.0,0.06177853]],[[97737.0,1e-07],[97763.0,0.1255],[97766.0,0.2],[97776.0,0.20455],[97779.0,0.02036873]]]
["bitfinex","BTCUSD",1732493122796,[[97736.0,0.07314904],[97733.0,0.15],[97732.0,0.061392],[97729.0,0.030697],[97727.0,0.08429666]],[[97737.0,1e-07],[97762.0,0.00127867],[97763.0,0.1255],[97764.0,0.102288],[97766.0,0.2]]]
["bitfinex","BTCUSD",1732493123006,[[97736.0,0.030694],[97732.0,0.061392],[97729.0,0.030697],[97715.0,0.230701],[97710.0,0.08429666]],[[97737.0,0.0775001],[97738.0,0.045],[97750.0,0.102302],[97752.0,0.2],[97759.0,0.00127867]]]
["bitfinex","BTCUSD",1732493123222,[[97736.0,0.030694],[97732.0,0.061392],[97723.0,0.030698],[97715.0,0.230701],[97710.0,0.08429666]],[[97737.0,0.0775001],[97738.0,0.045],[97745.0,0.2],[97749.0,0.00167888],[97751.0,0.204601]]]
["bitfinex","BTCUSD",1732493123444,[[97730.0,0.004085],[97715.0,0.04096263],[97701.0,0.2],[97700.0,0.08429666],[97691.0,0.030708]],[[97731.0,0.2],[97736.0,0.0798],[97737.0,0.10201437],[97738.0,0.045],[97744.0,0.00127887]]]
["bitfinex","BTCUSD",1732493123674,[[97697.0,0.2],[97691.0,0.030708],[97690.0,0.08429666],[97685.0,0.002],[97669.0,0.0421]],[[97730.0,0.2],[97731.0,0.18181427],[97735.0,0.00127901],[97737.0,1e-07],[97738.0,0.045]]]
["bitfinex","BTCUSD",1732493123884,[[97701.0,0.2],[97700.0,0.08429666],[97691.0,0.0723132],[97684.0,0.002],[97674.0,0.03106519]],[[97728.0,0.1269],[97729.0,0.10201427],[97730.0,0.20127905],[97736.0,0.204633],[97737.0,1e-07]]]
["bitfinex","BTCUSD",1732493124108,[[97724.0,0.030698],[97700.0,0.08429666],[97697.0,0.2],[97692.0,0.10201427],[97691.0,0.0416052]],[[97727.0,0.10329334],[97728.0,0.1269],[97730.0,0.2],[97732.0,0.102321],[97736.0,0.204634]]]
["bitfinex","BTCUSD",1732493124322,[[97697.0,0.2],[97692.0,0.10201427],[97691.0,0.0416052],[97690.0,0.08429666],[97682.0,0.002]],[[97727.0,0.10329334],[97728.0,0.1269],[97730.0,0.2],[97736.0,0.204634],[97747.0,0.04091703]]]
["bitfinex","BTCUSD",1732493124548,[[97724.0,0.030698],[97700.0,0.08429666],[97697.0,0.2],[97692.0,0.10201427],[97691.0,0.0416052]],[[97727.0,0.10329334],[97728.0,0.1269],[97730.0,0.2]]]
["bitfinex","BTCUSD",1732493124549,[[97724.0,0.030698],[97700.0,0.08429666],[97697.0,0.2],[97692.0,0.10201427],[97691.0,0.0416052]],[[97727.0,0.10329334],[97728.0,0.1269],[97730.0,0.2],[97744.0,0.204617],[97746.0,0.002]]]
["bitfinex","BTCUSD",1732493124727,[[97726.0,0.030698],[97724.0,0.030698],[97722.0,0.030699],[97700.0,0.08429666],[97697.0,0.2]],[[97727.0,0.10201427],[97728.0,0.1269],[97730.0,0.2],[97736.0,0.102317],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1732493124932,[[97726.0,0.030698],[97722.0,0.030699],[97711.0,0.030702],[97700.0,0.08429666],[97697.0,0.2]],[[97727.0,0.10201427],[97728.0,0.1269],[97730.0,0.2],[97736.0,0.102317],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1732493125176,[[97726.0,0.030698],[97722.0,0.030699],[97711.0,0.030702],[97700.0,0.08429666],[97697.0,0.2]],[[97727.0,0.10201427],[97728.0,0.1269],[97730.0,0.2],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1732493125177,[[97726.0,0.030698],[97725.0,0.030698],[97722.0,0.030699],[97711.0,0.030702],[97701.0,0.15]],[[97727.0,0.10201427],[97728.0,0.1269],[97730.0,0.2],[97737.0,0.1023151],[97744.0,0.204617]]]
["bitfinex","BTCUSD",1732493125414,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.1269],[97737.0,1e-07],[97745.0,0.2],[97759.0,0.02998494],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493125620,[[97727.0,0.030697],[97726.0,0.030698],[97723.0,0.04205798],[97722.0,0.030699],[97718.0,0.23429666]],[[97728.0,0.1269],[97737.0,1e-07],[97742.0,0.2],[97751.0,0.102301],[97759.0,0.02998494]]]
["bitfinex","BTCUSD",1732493125847,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.23429666]],[[97728.0,0.1269],[97737.0,1e-07],[97742.0,0.2],[97751.0,0.102301],[97759.0,0.02998494]]]
["bitfinex","BTCUSD",1732493125848,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.1269],[97737.0,1e-07],[97741.0,0.00127894],[97742.0,0.2],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1732493126055,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.22891427],[97737.0,1e-07],[97741.0,0.00127905],[97742.0,0.2],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1732493126262,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.22891427],[97737.0,1e-07],[97742.0,0.2],[97745.0,0.204615],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1732493126539,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.22891427],[97737.0,1e-07],[97740.0,0.204625],[97742.0,0.2],[97745.0,0.204615]]]
["bitfinex","BTCUSD",1732493126724,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.22891427],[97737.0,1e-07],[97742.0,0.2],[97751.0,0.01994468],[97760.0,0.0037156]]]
["bitfinex","BTCUSD",1732493126940,[[97727.0,0.030697],[97726.0,0.030698],[97722.0,0.030699],[97718.0,0.15],[97717.0,0.0307]],[[97728.0,0.0798],[97737.0,1e-07],[97742.0,0.2],[97751.0,0.01994468],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493127142,[[97736.0,0.030694],[97728.0,0.030697],[97723.0,0.2],[97722.0,0.030699],[97718.0,0.15]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97760.0,0.0017156],[97773.0,0.002]]]
["bitfinex","BTCUSD",1732493127358,[[97736.0,0.030694],[97734.0,0.030695],[97728.0,0.061394],[97727.0,0.12633643],[97723.0,0.2]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97760.0,0.0017156],[97773.0,0.002]]]
["bitfinex","BTCUSD",1732493127359,[[97736.0,0.030694],[97734.0,0.030695],[97728.0,0.061394],[97727.0,0.12633643],[97723.0,0.2]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97760.0,0.0017156],[97765.0,0.204573]]]
["bitfinex","BTCUSD",1732493127578,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97760.0,0.0017156],[97765.0,0.204573]]]
["bitfinex","BTCUSD",1732493127579,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97755.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493127796,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97758.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493127996,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.35],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97760.0,0.0017156],[97789.0,0.2004]]]
["bitfinex","BTCUSD",1732493128201,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97749.0,0.2004],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493128404,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97740.0,0.0461],[97749.0,0.0004],[97753.0,0.2]]]
["bitfinex","BTCUSD",1732493128606,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97749.0,0.0004],[97768.0,0.03010459],[97769.0,0.102682]]]
["bitfinex","BTCUSD",1732493128811,[[97736.0,0.030694],[97734.0,0.030695],[97729.0,0.15],[97728.0,0.061394],[97727.0,0.12633643]],[[97737.0,1e-07],[97739.0,0.0805],[97749.0,0.0004],[97754.0,0.0461],[97760.0,0.2017156]]]
["bitfinex","BTCUSD",1732493129013,[[97736.0,0.030694],[97734.0,0.030695],[97730.0,0.2],[97729.0,0.15],[97728.0,0.061394]],[[97737.0,1e-07],[97739.0,0.0805],[97749.0,0.0004],[97754.0,0.0461],[97759.0,0.00127882]]]
["bitfinex","BTCUSD",1732493129266,[[97736.0,0.030694],[97734.0,0.030695],[97731.0,0.15],[97730.0,0.2],[97729.0,0.15]],[[97737.0,1e-07],[97739.0,0.0805],[97749.0,0.0004],[97754.0,0.0461],[97759.0,0.00127882]]]
["bitfinex","BTCUSD",1732493129528,[[97736.0,0.030694],[97734.0,0.030695],[97731.0,0.15],[97730.0,0.2],[97723.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97754.0,0.0461],[97759.0,0.00127882]]]
["bitfinex","BTCUSD",1732493129529,[[97736.0,0.030694],[97734.0,0.030695],[97731.0,0.15],[97730.0,0.2],[97723.0,0.002]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97759.0,0.00127882],[97764.0,0.2]]]
["bitfinex","BTCUSD",1732493129790,[[97736.0,0.45217484],[97734.0,0.030695],[97727.0,0.02797976],[97697.0,0.05725164],[97674.0,0.138199]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461]]]
["bitfinex","BTCUSD",1732493129791,[[97736.0,0.45217484],[97734.0,0.030695],[97727.0,0.02797976],[97697.0,0.05725164],[97674.0,0.138199]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97769.0,0.2004],[97780.0,0.102271]]]
["bitfinex","BTCUSD",1732493130016,[[97736.0,0.42119335],[97734.0,0.030695],[97727.0,0.02797976],[97723.0,0.03298149],[97697.0,0.05725164]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97765.0,0.2],[97768.0,0.00127868]]]
["bitfinex","BTCUSD",1732493130230,[[97736.0,0.380694],[97734.0,0.030695],[97723.0,0.03298149],[97697.0,0.05725164],[97588.0,0.58582491]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97762.0,0.2],[97776.0,0.102275]]]
["bitfinex","BTCUSD",1732493130443,[[97736.0,0.380694],[97734.0,0.030695],[97697.0,0.05725164],[97588.0,0.58582491]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97762.0,0.2]]]
["bitfinex","BTCUSD",1732493130444,[[97736.0,0.180694],[97734.0,0.07140162],[97726.0,0.2],[97720.0,0.12633643],[97716.0,0.002]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97762.0,0.2],[97765.0,0.102286]]]
["bitfinex","BTCUSD",1732493130659,[[97736.0,0.030694],[97735.0,0.15],[97734.0,0.07140162],[97727.0,0.2],[97720.0,0.12633643]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97762.0,0.2],[97768.0,0.102283]]]
["bitfinex","BTCUSD",1732493130872,[[97736.0,0.030694],[97735.0,0.15],[97734.0,0.07140162],[97723.0,0.2],[97720.0,0.12633643]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97761.0,0.10356868],[97762.0,0.2]]]
["bitfinex","BTCUSD",1732493131077,[[97720.0,0.12633643]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97761.0,0.10356868],[97762.0,0.2]]]
["bitfinex","BTCUSD",1732493131078,[[97732.0,0.175736],[97730.0,0.18151395],[97720.0,0.12633643],[97716.0,0.002],[97710.0,0.15]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97762.0,0.21848605],[97780.0,0.1704733]]]
["bitfinex","BTCUSD",1732493131299,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.030696],[97730.0,0.18151395],[97728.0,0.04112952]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97761.0,0.00127872],[97762.0,0.21848605]]]
["bitfinex","BTCUSD",1732493131517,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.030696],[97730.0,0.18151395]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97761.0,0.00127872],[97762.0,0.21848605]]]
["bitfinex","BTCUSD",1732493131518,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.030696],[97730.0,0.18151395],[97712.0,0.002]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97760.0,0.2017156],[97761.0,0.00127872]]]
["bitfinex","BTCUSD",1732493131690,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.030696],[97730.0,0.18151395],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97756.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493132300,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07119952],[97730.0,0.18151395],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97756.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493132680,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493132681,[[97736.0,0.21220795],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.030697],[97722.0,0.06010503]],[[97737.0,1e-07],[97749.0,0.0788],[97754.0,0.0461],[97760.0,0.0017156],[97770.0,0.2]]]
["bitfinex","BTCUSD",1732493132888,[[97736.0,0.31422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97728.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97771.0,0.2]]]
["bitfinex","BTCUSD",1732493133105,[[97736.0,0.31422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97725.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97763.0,0.2],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493133312,[[97736.0,0.31422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97719.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97771.0,0.2]]]
["bitfinex","BTCUSD",1732493133513,[[97736.0,0.31422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97511.0,0.63128836]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97777.0,0.01848605]]]
["bitfinex","BTCUSD",1732493133699,[[97736.0,0.31422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97723.0,0.15]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97776.0,0.00127857]]]
["bitfinex","BTCUSD",1732493133903,[[97736.0,0.31422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97723.0,0.15]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97783.0,0.102268]]]
["bitfinex","BTCUSD",1732493134165,[[97736.0,0.31622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97723.0,0.15]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493134366,[[97736.0,0.31422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.030697],[97728.0,0.0016]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493134625,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97728.0,0.0016]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493134830,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97728.0,0.0016]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493135050,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697],[97728.0,0.0016]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97766.0,0.2],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493135269,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97725.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97766.0,0.2],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493135485,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97766.0,0.2],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493135486,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.030697],[97553.0,0.58582491]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97786.0,0.102264]]]
["bitfinex","BTCUSD",1732493135706,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97553.0,0.58582491]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97785.0,0.00127853]]]
["bitfinex","BTCUSD",1732493135908,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97785.0,0.00127853]]]
["bitfinex","BTCUSD",1732493135909,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.030697],[97608.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97785.0,0.00127853]]]
["bitfinex","BTCUSD",1732493136126,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97730.0,0.002],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97778.0,0.21848605]]]
["bitfinex","BTCUSD",1732493136358,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97723.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97776.0,0.2]]]
["bitfinex","BTCUSD",1732493136590,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97725.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97771.0,0.2]]]
["bitfinex","BTCUSD",1732493136853,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697],[97612.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97776.0,0.2]]]
["bitfinex","BTCUSD",1732493137085,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697],[97612.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493137331,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0825156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493137332,[[97736.0,0.54976249],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97722.0,0.030699]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493138049,[[97736.0,0.52035646],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97722.0,0.030699]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493138283,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97730.0,0.002],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493138525,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97730.0,0.002],[97729.0,0.062131]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493138768,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493138769,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97624.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493139004,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97624.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493139260,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97727.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493139497,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97706.0,0.1075]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97771.0,0.0759]]]
["bitfinex","BTCUSD",1732493140011,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97723.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97782.0,0.204537]]]
["bitfinex","BTCUSD",1732493140238,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.064131],[97620.0,0.495698]],[[97737.0,1e-07],[97748.0,0.0765],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493140479,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97623.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97760.0,0.0017156],[97768.0,0.0499],[97776.0,0.00127861]]]
["bitfinex","BTCUSD",1732493140747,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97623.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493141005,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97634.0,0.000857]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493141268,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97652.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493141502,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97656.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493141830,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493141831,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97654.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493142076,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97654.0,0.495698]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493142306,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97657.0,0.595098]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493142532,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97710.0,0.030702]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493143448,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97710.0,0.030702]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493143641,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97710.0,0.030702]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493143959,[[97736.0,0.46622222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97710.0,0.030702]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493144972,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.064131],[97710.0,0.030702]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493145383,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.062131],[97710.0,0.030702]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493145841,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131],[97726.0,0.03140603]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493146045,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.062131]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493146046,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97724.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493146256,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97719.0,0.0036]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493146467,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97727.0,0.08415767]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493146678,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493147299,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493147505,[[97736.0,0.49362825],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493147709,[[97736.0,0.49362825],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493147921,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07119952],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493148148,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07319952],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493148343,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07119952],[97729.0,0.032697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493148548,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07319952],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493148753,[[97736.0,0.46422222],[97733.0,0.032695],[97732.0,0.07205652],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493148958,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97731.0,0.002],[97729.0,0.030697]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493149163,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97728.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493149645,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97723.0,0.03140603]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493150266,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97726.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493150687,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97728.0,0.002]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493151125,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97719.0,0.0036]],[[97737.0,1e-07],[97749.0,0.0004],[97758.0,0.0765],[97760.0,0.0017156],[97768.0,0.0499]]]
["bitfinex","BTCUSD",1732493151379,[[97736.0,0.030694],[97734.0,0.18151395],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97760.0,0.0017156],[97763.0,0.2]]]
["bitfinex","BTCUSD",1732493151627,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.25357047],[97729.0,0.030697],[97715.0,0.002]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97760.0,0.0017156],[97763.0,0.2]]]
["bitfinex","BTCUSD",1732493151830,[[97736.0,0.21220795],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97715.0,0.002]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97760.0,0.0017156],[97763.0,0.2]]]
["bitfinex","BTCUSD",1732493152335,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97730.0,0.18151395],[97729.0,0.030697]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97759.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493152559,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97713.0,0.002]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97759.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493152760,[[97736.0,0.21220795],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97713.0,0.002]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97759.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493153191,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97723.0,0.18151395]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97759.0,0.2],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493153421,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493153422,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97717.0,0.18237105]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97752.0,0.2],[97754.0,0.12078405]]]
["bitfinex","BTCUSD",1732493153640,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97717.0,0.0008571]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.0004],[97752.0,0.2],[97754.0,0.01848605]]]
["bitfinex","BTCUSD",1732493153870,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97717.0,0.0008571]],[[97737.0,0.0783001],[97747.0,0.0474],[97749.0,0.01888605],[97751.0,0.00127884],[97752.0,0.2]]]
["bitfinex","BTCUSD",1732493154072,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97717.0,0.0008571]],[[97737.0,0.1265001],[97747.0,0.302305],[97749.0,0.01888605],[97750.0,0.204604],[97751.0,0.00127884]]]
["bitfinex","BTCUSD",1732493154275,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97719.0,0.21221395]],[[97737.0,0.1265001],[97747.0,0.2],[97749.0,0.01888605],[97755.0,0.102297],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1732493154483,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97719.0,0.21221395]],[[97737.0,0.1265001],[97747.0,0.2],[97749.0,0.01888605],[97755.0,0.102296],[97757.0,0.204589]]]
["bitfinex","BTCUSD",1732493154633,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97719.0,0.21221395]],[[97737.0,0.1265001],[97747.0,0.2],[97749.0,0.01888605]]]
["bitfinex","BTCUSD",1732493154634,[[97736.0,0.030694],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97719.0,0.21221395]],[[97737.0,0.1265001],[97747.0,0.2],[97749.0,0.01888605],[97760.0,0.0017156],[97761.0,0.10229]]]
["bitfinex","BTCUSD",1732493154845,[[97736.0,0.030694],[97733.0,0.21220895],[97732.0,0.07205652],[97729.0,0.030697],[97719.0,0.0307]],[[97737.0,0.0783001],[97749.0,0.0004],[97760.0,0.0017156],[97764.0,0.01848605],[97787.0,0.002]]]
["bitfinex","BTCUSD",1732493155227,[[97736.0,0.21220795],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493155630,[[97736.0,0.36220795],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97727.0,0.16831534]],[[97737.0,1e-07],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482],[97760.0,0.0017156]]]
["bitfinex","BTCUSD",1732493156428,[[97736.0,0.36220795],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97727.0,0.08415767]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493156656,[[97736.0,0.36220795],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97727.0,0.19165767]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493157290,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97730.0,0.1075],[97729.0,0.030697]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493157710,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97730.0,0.1075],[97729.0,0.032697]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493159180,[[97736.0,0.46422222],[97733.0,0.030695],[97732.0,0.07205652],[97730.0,0.1075],[97729.0,0.030697]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493159783,[[97736.0,0.36220795],[97733.0,0.030695],[97732.0,0.07205652],[97730.0,0.1075],[97729.0,0.030697]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493160931,[[97736.0,0.36220795],[97733.0,0.06489034],[97732.0,0.07205652],[97730.0,0.1075],[97729.0,0.030697]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493161315,[[97736.0,0.39840329],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97701.0,0.495698]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493161526,[[97736.0,0.39840329],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97722.0,0.1075]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493161890,[[97736.0,0.50041756],[97733.0,0.030695],[97732.0,0.07205652],[97729.0,0.030697],[97727.0,0.27581534]],[[97737.0,1e-07],[97739.0,0.06],[97747.0,0.0779],[97749.0,0.0004],[97751.0,0.0482]]]
["bitfinex","BTCUSD",1732493162133,[[97738.0,0.47170795],[97737.0,0.06360137],[97736.0,0.13270827],[97733.0,0.030695],[97732.0,0.07205652]],[[97739.0,1e-07],[97749.0,0.0004],[97757.0,0.0767],[97765.0,0.0492],[97788.0,0.01848605]]]
["bitfinex","BTCUSD",1732493162344,[[97748.0,0.36420495],[97746.0,0.030691],[97744.0,0.030692],[97740.0,0.1075],[97739.0,0.203693]],[[97749.0,0.0004],[97757.0,0.0767],[97765.0,0.0492]]]
["bitfinex","BTCUSD",1732493162345,[[97748.0,0.36420495],[97746.0,0.030691],[97744.0,0.030692],[97740.0,0.1075],[97739.0,0.203693]],[[97749.0,1e-07],[97757.0,0.0767],[97765.0,0.0492],[97789.0,0.01888605],[97795.0,0.01900878]]]
["bitfinex","BTCUSD",1732493162559,[[97748.0,0.46621922],[97746.0,0.030691],[97744.0,0.030692],[97740.0,0.1075],[97739.0,0.22200834]],[[97749.0,1e-07],[97766.0,0.0756],[97777.0,0.0499],[97789.0,0.01888605],[97794.0,0.00127848]]]
["bitfinex","BTCUSD",1732493162767,[[97748.0,0.66032059],[97746.0,0.030691],[97744.0,0.030692],[97739.0,0.22200834],[97709.0,0.495698]],[[97749.0,1e-07],[97766.0,0.0756],[97777.0,0.0499],[97789.0,0.0004],[97799.0,0.01848605]]]
["bitfinex","BTCUSD",1732493162982,[[97748.0,0.66032059],[97746.0,0.030691],[97739.0,0.22200834]],[[97777.0,0.0499],[97789.0,0.0004]]]
["bitfinex","BTCUSD",1732493162983,[[97759.0,0.36220095],[97757.0,0.030688],[97755.0,0.030688],[97750.0,0.19365767],[97749.0,0.06488534]],[[97760.0,7e-07],[97777.0,0.1255],[97789.0,0.0004],[97797.0,0.2],[97803.0,0.01848605]]]
["bitfinex","BTCUSD",1732493163188,[[97759.0,0.46421522],[97757.0,0.030688],[97755.0,0.030688],[97750.0,0.08415767],[97749.0,0.06488534]],[[97760.0,7e-07],[97777.0,0.0756],[97789.0,0.0503],[97792.0,0.01848605],[97794.0,0.2]]]
["bitfinex","BTCUSD",1732493163413,[[97759.0,0.49841056],[97757.0,0.030688],[97755.0,0.030688],[97750.0,0.08415767],[97749.0,0.03069]],[[97760.0,7e-07],[97777.0,0.0756],[97789.0,0.0503],[97792.0,0.01848605],[97794.0,0.2]]]
["bitfinex","BTCUSD",1732493163648,[[97759.0,0.46421522],[97757.0,0.030688],[97755.0,0.030688],[97750.0,0.08615767],[97749.0,0.03069]],[[97760.0,7e-07],[97777.0,0.0756],[97789.0,0.0503],[97794.0,0.2],[97796.0,0.01934355]]]
["bitfinex","BTCUSD",1732493163850,[[97755.0,0.030688],[97753.0,0.04136415],[97749.0,0.03069],[97734.0,0.18151395],[97731.0,0.030696]],[[97760.0,7e-07],[97789.0,0.0503],[97796.0,0.01934355]]]
["bitfinex","BTCUSD",1732493163851,[[97755.0,0.030688],[97753.0,0.04136415],[97749.0,0.03069],[97734.0,0.18151395],[97731.0,0.030696]],[[97760.0,0.1257007],[97765.0,0.2],[97770.0,0.01848605],[97776.0,0.20582833],[97789.0,0.0024]]]
["bitfinex","BTCUSD",1732493164059,[[97727.0,0.18151395],[97720.0,0.08415767],[97710.0,0.08415767],[97693.0,0.495698],[97681.0,0.05142203]],[[97758.0,0.0763],[97759.0,0.10201427],[97760.0,0.06788675],[97761.0,0.2],[97764.0,0.0012786]]]
["bitfinex","BTCUSD",1732493164263,[[97693.0,0.495698],[97681.0,0.05142203]],[[97758.0,0.0763],[97759.0,0.10201427],[97760.0,0.06788675],[97761.0,0.2],[97764.0,0.0012786]]]
["bitfinex","BTCUSD",1732493164264,[[97713.0,0.18151395],[97700.0,0.08415767],[97690.0,0.002],[97687.0,0.0016],[97685.0,0.0421]],[[97740.0,0.0819],[97741.0,0.2494],[97743.0,0.01848605],[97756.0,0.002],[97757.0,0.10329301]]]
["bitfinex","BTCUSD",1732493164478,[[97700.0,0.08415767]],[[97740.0,0.0819],[97741.0,0.2494],[97743.0,0.01848605],[97756.0,0.002],[97757.0,0.10329301]]]
["bitfinex","BTCUSD",1732493164479,[[97727.0,0.030697],[97720.0,0.030699],[97710.0,0.030702],[97700.0,0.08415767],[97677.0,0.0016]],[[97738.0,0.10038605],[97739.0,0.35059316],[97747.0,0.204609],[97756.0,0.002],[97768.0,0.2]]]
["bitfinex","BTCUSD",1732493164746,[[97719.0,0.0307],[97711.0,0.030702],[97696.0,0.18151395],[97690.0,0.08415767],[97674.0,0.030699]],[[97729.0,0.0819],[97730.0,0.01848605],[97733.0,0.30232],[97737.0,0.1032933],[97743.0,0.20662]]]
["bitfinex","BTCUSD",1732493164962,[[97711.0,0.030702],[97690.0,0.08415767],[97674.0,0.030699]],[[97729.0,0.0819],[97730.0,0.01848605],[97733.0,0.30232],[97737.0,0.1032933],[97743.0,0.20662]]]
["bitfinex","BTCUSD",1732493164963,[[97724.0,0.030698],[97718.0,0.0307],[97711.0,0.030702],[97710.0,0.04233825],[97701.0,0.030705]],[[97727.0,0.0811],[97728.0,0.14931427],[97729.0,0.01976512],[97732.0,0.102321],[97733.0,0.2]]]
["bitfinex","BTCUSD",1732493165226,[[97724.0,0.061396],[97718.0,0.0307],[97711.0,0.030702],[97710.0,0.04233825],[97701.0,0.030705]],[[97727.0,0.0811],[97728.0,0.14931427],[97729.0,0.01976512],[97733.0,0.2]]]
["bitfinex","BTCUSD",1732493165227,[[97724.0,0.061396],[97718.0,0.0307],[97711.0,0.030702],[97710.0,0.04233825],[97701.0,0.030705]],[[97726.0,0.10201427],[97727.0,0.0811],[97728.0,0.0473],[97729.0,0.01848605],[97730.0,0.102322]]]
["bitfinex","BTCUSD",1732493165428,[[97718.0,0.0307],[97711.0,0.030702],[97710.0,0.04233825],[97701.0,0.030705],[97693.0,0.18151395]],[[97725.0,0.0811],[97726.0,0.10201427],[97728.0,0.0473],[97729.0,0.01848605],[97780.0,0.2410532]]]
["bitfinex","BTCUSD",1732493165645,[[97707.0,0.030704],[97690.0,0.26567162],[97650.0,0.08415767],[97630.0,0.0106433]],[[97725.0,0.0811],[97728.0,0.0473],[97780.0,0.2410532]]]
["bitfinex","BTCUSD",1732493165646,[[97707.0,0.030704],[97690.0,0.26567162],[97650.0,0.08415767],[97630.0,0.0106433],[97625.0,0.05186329]],[[97722.0,0.2],[97724.0,0.10201427],[97725.0,0.0811],[97727.0,0.01848605],[97728.0,0.0473]]]
["bitfinex","BTCUSD",1732493165853,[[97680.0,0.26567162],[97657.0,0.0025],[97650.0,0.57985567],[97631.0,0.54076145],[97630.0,0.0106433]],[[97718.0,0.21848605],[97721.0,0.15149348],[97731.0,0.206645],[97740.0,0.08415767],[97742.0,0.2]]]
["bitfinex","BTCUSD",1732493166059,[[97708.0,0.030703],[97685.0,0.03071],[97681.0,0.18151395],[97680.0,0.08415767],[97671.0,0.03713691]],[[97709.0,0.1293],[97710.0,0.2],[97716.0,0.01848605],[97718.0,0.20435027],[97722.0,0.204663]]]
["bitfinex","BTCUSD",1732493166273,[[97708.0,0.030703],[97680.0,0.08415767],[97671.0,0.03713691]],[[97709.0,0.1293],[97710.0,0.2],[97716.0,0.01848605],[97722.0,0.204663]]]
["bitfinex","BTCUSD",1732493166274,[[97708.0,0.030703],[97705.0,0.030704],[97701.0,0.030705],[97696.0,0.04114031],[97680.0,0.08415767]],[[97709.0,0.1293],[97710.0,0.2],[97716.0,0.01848605],[97717.0,0.10201427],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1732493166514,[[97701.0,0.030705],[97696.0,0.04114031],[97680.0,0.08415767]],[[97709.0,0.1293],[97710.0,0.2],[97716.0,0.01848605],[97717.0,0.10201427],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1732493166515,[[97680.0,0.12640226],[97640.0,0.12640226],[97636.0,0.495698],[97631.0,0.00529075],[97617.0,0.54076145]],[[97709.0,0.1293],[97710.0,0.2],[97715.0,0.102338],[97716.0,0.01848605],[97717.0,0.30668627]]]
["bitfinex","BTCUSD",1732493166724,[[97707.0,0.030703],[97680.0,0.12640226],[97640.0,0.12640226],[97633.0,0.495698],[97631.0,0.00529075]],[[97709.0,0.1293],[97710.0,0.2],[97713.0,0.01848605],[97717.0,0.10201427],[97722.0,0.409326]]]
["bitfinex","BTCUSD",1732493166934,[[97640.0,0.12640226]],[[97709.0,0.1293],[97710.0,0.2],[97713.0,0.01848605],[97717.0,0.10201427],[97722.0,0.409326]]]
["bitfinex","BTCUSD",1732493166935,[[97684.0,0.0411113],[97675.0,0.030714],[97674.0,0.18151395],[97670.0,0.12640226],[97645.0,0.0702974]],[[97703.0,0.01848605],[97708.0,0.10329366],[97709.0,0.3293],[97712.0,0.204683],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1732493167148,[[97684.0,0.0411113],[97675.0,0.030714],[97674.0,0.18151395],[97670.0,0.12640226],[97645.0,0.0702974]],[[97703.0,0.01848605],[97708.0,0.10329366],[97709.0,0.3293],[97722.0,0.204662]]]
["bitfinex","BTCUSD",1732493167149,[[97700.0,0.030706],[97684.0,0.0411113],[97675.0,0.030714],[97674.0,0.18151395],[97670.0,0.12640226]],[[97702.0,0.10201427],[97703.0,0.01848605],[97708.0,0.20127939],[97709.0,0.1293],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732493167353,[[97675.0,0.030714],[97670.0,0.12640226]],[[97702.0,0.10201427],[97703.0,0.01848605],[97708.0,0.20127939],[97709.0,0.1293],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732493167354,[[97675.0,0.030714],[97673.0,0.18151395],[97670.0,0.12640226],[97662.0,0.030718],[97658.0,0.002]],[[97702.0,0.10201427],[97703.0,0.01848605],[97708.0,0.20127939],[97709.0,0.1293],[97712.0,0.204685]]]
["bitfinex","BTCUSD",1732493167590,[[97680.0,0.12640226],[97678.0,0.18151395],[97677.0,0.030713],[97676.0,0.10201427],[97675.0,0.0420025]],[[97708.0,0.2],[97709.0,0.1293],[97713.0,0.01848605],[97727.0,0.204653],[97733.0,0.04232996]]]
["bitfinex","BTCUSD",1732493167793,[[97677.0,0.030713],[97676.0,0.10201427]],[[97709.0,0.1293]]]
["bitfinex","BTCUSD",1732493167794,[[97708.0,0.030703],[97707.0,0.030704],[97699.0,0.030706],[97690.0,0.30791621],[97681.0,0.10201427]],[[97709.0,0.1293],[97717.0,0.2],[97720.0,0.01848605],[97729.0,0.102324],[97742.0,0.002]]]
["bitfinex","BTCUSD",1732493168008,[[97708.0,0.030703],[97707.0,0.030704],[97705.0,0.030704],[97699.0,0.030706],[97690.0,0.12640226]],[[97709.0,0.3293],[97720.0,0.01848605],[97727.0,0.204652],[97732.0,0.204643],[97738.0,0.002]]]
["bitfinex","BTCUSD",1732493168237,[[97699.0,0.030706],[97673.0,0.22223975],[97670.0,0.16727626],[97661.0,0.002],[97634.0,0.496555]],[[97705.0,0.01848605],[97708.0,0.2],[97709.0,0.23131427],[97712.0,0.204683],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732493168469,[[97662.0,0.18151395],[97660.0,0.12640226],[97636.0,0.030726],[97634.0,0.000857],[97625.0,0.496555]],[[97691.0,0.2],[97700.0,0.01848605],[97703.0,0.0817],[97704.0,0.1032937],[97709.0,0.0482]]]
["bitfinex","BTCUSD",1732493168679,[[97687.0,0.03071],[97676.0,0.04057657],[97663.0,0.030717],[97657.0,0.18151395],[97650.0,0.12640226]],[[97688.0,0.01848605],[97690.0,0.10201427],[97691.0,0.3284],[97697.0,0.102357],[97699.0,0.20598949]]]
["bitfinex","BTCUSD",1732493168884,[[97690.0,0.030709],[97688.0,0.03071],[97685.0,0.03071],[97679.0,0.030712],[97663.0,0.24848344]],[[97691.0,0.3284],[97698.0,0.01848605],[97704.0,0.10235]]]
["bitfinex","BTCUSD",1732493168885,[[97690.0,0.030709],[97688.0,0.03071],[97685.0,0.03071],[97679.0,0.030712],[97663.0,0.24848344]],[[97691.0,0.3284],[97698.0,0.01848605],[97704.0,0.10235],[97706.0,0.204695],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732493169119,[[97690.0,0.030709],[97688.0,0.03071],[97685.0,0.03071],[97679.0,0.030712],[97663.0,0.06696949]],[[97691.0,0.3284],[97698.0,0.01848605],[97704.0,0.10235],[97706.0,0.204695],[97716.0,0.204675]]]
["bitfinex","BTCUSD",1732493169330,[[97690.0,0.030709],[97685.0,0.03071],[97679.0,0.030712],[97663.0,0.06696949],[97662.0,0.22240986]],[[97691.0,0.3284],[97692.0,0.01848605],[97701.0,0.204707],[97706.0,0.204695],[97722.0,0.2]]]
["bitfinex","BTCUSD",1732493169539,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97679.0,0.030712],[97672.0,0.030714]],[[97691.0,0.43041427],[97699.0,0.01848605],[97717.0,0.204673],[97724.0,0.002],[97729.0,0.2]]]
["bitfinex","BTCUSD",1732493169760,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97695.0,0.01848605],[97705.0,0.102349],[97712.0,0.409367],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732493169983,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97704.0,0.10235],[97712.0,0.409367],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732493170190,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97707.0,0.204694],[97712.0,0.204683],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732493170413,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97707.0,0.204694],[97712.0,0.204683],[97718.0,0.204671]]]
["bitfinex","BTCUSD",1732493171281,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97702.0,0.102352],[97707.0,0.204694],[97712.0,0.204683]]]
["bitfinex","BTCUSD",1732493171505,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97705.0,0.102349],[97712.0,0.409367],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732493171716,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.409367],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732493171717,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97701.0,0.102353],[97707.0,0.204695],[97712.0,0.204683]]]
["bitfinex","BTCUSD",1732493171936,[[97690.0,0.030709],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.22531306],[97723.0,0.404661],[97724.0,0.002]]]
["bitfinex","BTCUSD",1732493172165,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.22531306],[97723.0,0.404661],[97724.0,0.002]]]
["bitfinex","BTCUSD",1732493172412,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97700.0,0.102354],[97707.0,0.40939],[97712.0,0.22531306]]]
["bitfinex","BTCUSD",1732493172673,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.22531306],[97718.0,0.204672],[97760.0,0.42170243]]]
["bitfinex","BTCUSD",1732493172903,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97702.0,0.102352],[97706.0,0.204696],[97712.0,0.22531306]]]
["bitfinex","BTCUSD",1732493173100,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97701.0,0.102353],[97706.0,0.204696],[97712.0,0.22531306]]]
["bitfinex","BTCUSD",1732493173319,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.22531306],[97721.0,0.206665],[97737.0,0.547014]]]
["bitfinex","BTCUSD",1732493173528,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.42999706],[97724.0,0.002],[97737.0,0.547014]]]
["bitfinex","BTCUSD",1732493173770,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97704.0,0.10235],[97712.0,0.42999706],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732493174005,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97712.0,0.22531306],[97717.0,0.002],[97761.0,0.09071647]]]
["bitfinex","BTCUSD",1732493174219,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97699.0,0.102355],[97707.0,0.204695],[97712.0,0.22531306]]]
["bitfinex","BTCUSD",1732493174442,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97707.0,0.204695],[97712.0,0.22531306]]]
["bitfinex","BTCUSD",1732493174443,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.43041427],[97692.0,0.01848605],[97704.0,0.10235],[97707.0,0.204695],[97712.0,0.22531306]]]
["bitfinex","BTCUSD",1732493174669,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.3284],[97695.0,0.01848605],[97711.0,0.204685],[97712.0,0.02063006],[97717.0,0.204674]]]
["bitfinex","BTCUSD",1732493174915,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.3284],[97695.0,0.01848605],[97705.0,0.102349],[97711.0,0.204685],[97712.0,0.22531406]]]
["bitfinex","BTCUSD",1732493175136,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.3284],[97695.0,0.01848605],[97711.0,0.204685],[97712.0,0.22531406]]]
["bitfinex","BTCUSD",1732493175137,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.3284],[97695.0,0.01848605],[97711.0,0.204685],[97712.0,0.22531406],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732493175360,[[97690.0,0.031566],[97685.0,0.03071],[97684.0,0.030711],[97680.0,0.15],[97679.0,0.030712]],[[97691.0,0.3284],[97695.0,0.01848605],[97702.0,0.102352],[97706.0,0.204696],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1732493175595,[[97690.0,0.000857],[97666.0,0.030716],[97651.0,0.18151395],[97637.0,0.030725],[97608.0,0.030734]],[[97691.0,0.55126332],[97693.0,0.204723],[97701.0,0.204708],[97706.0,0.204696],[97710.0,0.12640226]]]
["bitfinex","BTCUSD",1732493175793,[[97681.0,0.030712],[97667.0,0.030716],[97666.0,0.030716],[97651.0,0.18151395],[97637.0,0.030725]],[[97691.0,0.24890032],[97693.0,0.204723],[97708.0,0.002],[97710.0,0.16727743],[97711.0,0.4]]]
["bitfinex","BTCUSD",1732493175999,[[97678.0,0.030713],[97676.0,0.030713],[97667.0,0.030716],[97651.0,0.18151395],[97649.0,0.13273627]],[[97679.0,0.2],[97690.0,0.10329394],[97691.0,0.14688605],[97692.0,0.102363],[97693.0,0.204723]]]
["bitfinex","BTCUSD",1732493176218,[[97678.0,0.030713],[97676.0,0.030713],[97667.0,0.030716],[97651.0,0.18151395],[97649.0,0.13273627]],[[97679.0,0.2],[97690.0,0.10329394],[97691.0,0.14688605],[97692.0,0.102363]]]
["bitfinex","BTCUSD",1732493176219,[[97678.0,0.030713],[97676.0,0.030713],[97674.0,0.030714],[97667.0,0.030716],[97662.0,0.04183337]],[[97679.0,0.2],[97690.0,0.10329394],[97691.0,0.14688605],[97692.0,0.102363],[97700.0,0.20471]]]
["bitfinex","BTCUSD",1732493176440,[[97678.0,0.030713],[97676.0,0.030713],[97674.0,0.030714],[97667.0,0.030716]],[[97679.0,0.2],[97690.0,0.10329394],[97691.0,0.14688605]]]
["bitfinex","BTCUSD",1732493176441,[[97678.0,0.030713],[97676.0,0.030713],[97674.0,0.030714],[97667.0,0.030716],[97597.0,0.05194126]],[[97679.0,0.2],[97690.0,0.10329394],[97691.0,0.1284],[97709.0,0.002],[97711.0,0.2]]]
["bitfinex","BTCUSD",1732493176643,[[97678.0,0.030713],[97676.0,0.030713],[97674.0,0.030714],[97667.0,0.030716],[97663.0,0.04184167]],[[97679.0,0.2],[97681.0,0.01848605],[97690.0,0.10329394],[97691.0,0.1284],[97699.0,0.20471]]]
["bitfinex","BTCUSD",1732493176868,[[97678.0,0.030713],[97676.0,0.030713],[97674.0,0.030714],[97667.0,0.030716],[97663.0,0.04184167]],[[97687.0,0.2],[97689.0,0.01848605],[97690.0,0.10201427],[97691.0,0.1284],[97718.0,0.206672]]]
["bitfinex","BTCUSD",1732493177070,[[97674.0,0.030714]],[[97687.0,0.2],[97689.0,0.01848605],[97690.0,0.10201427],[97691.0,0.1284],[97718.0,0.206672]]]
["bitfinex","BTCUSD",1732493177071,[[97690.0,0.030709],[97687.0,0.03071],[97685.0,0.03071],[97675.0,0.36391555],[97674.0,0.030714]],[[97691.0,0.1284],[97700.0,0.2],[97705.0,0.01848605],[97723.0,0.20466],[97731.0,0.002]]]
["bitfinex","BTCUSD",1732493177276,[[97690.0,0.030709],[97689.0,0.030709],[97687.0,0.03071],[97685.0,0.03071],[97680.0,0.12640226]],[[97691.0,0.1284],[97702.0,0.2],[97705.0,0.01848605],[97719.0,0.102334],[97723.0,0.22549842]]]
["bitfinex","BTCUSD",1732493177521,[[97687.0,0.03071],[97683.0,0.030711],[97675.0,0.15],[97674.0,0.030714],[97657.0,0.18151395]],[[97688.0,0.01848605],[97691.0,0.43041427],[97694.0,0.10236],[97701.0,0.00127949],[97717.0,0.2]]]
["bitfinex","BTCUSD",1732493177718,[[97681.0,0.030712],[97675.0,0.15],[97669.0,0.030715],[97666.0,0.04183337],[97652.0,0.21223495]],[[97682.0,0.01848605],[97684.0,0.2],[97688.0,0.10201427],[97690.0,0.0012796],[97691.0,0.1284]]]
["bitfinex","BTCUSD",1732493177966,[[97685.0,0.03071],[97681.0,0.030712],[97675.0,0.15],[97660.0,0.12640226],[97656.0,0.18151395]],[[97690.0,0.2],[97691.0,0.1284],[97694.0,0.01848605],[97721.0,0.002],[97722.0,0.2]]]
["bitfinex","BTCUSD",1732493178168,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97674.0,0.15],[97673.0,0.0410245]],[[97691.0,0.3284],[97693.0,0.01848605],[97707.0,0.102346],[97712.0,0.204683],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732493178386,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97674.0,0.15],[97673.0,0.0410245]],[[97691.0,0.3284],[97693.0,0.01848605],[97707.0,0.102346],[97712.0,0.204683],[97714.0,0.04207811]]]
["bitfinex","BTCUSD",1732493178599,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.3284],[97693.0,0.01848605],[97706.0,0.102347],[97712.0,0.204683],[97714.0,0.04207811]]]
["bitfinex","BTCUSD",1732493178847,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97697.0,0.01848605],[97714.0,0.14441711],[97723.0,0.02083842],[97726.0,0.2]]]
["bitfinex","BTCUSD",1732493179077,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97698.0,0.01848605],[97713.0,0.00127952],[97723.0,0.02083842],[97728.0,0.2]]]
["bitfinex","BTCUSD",1732493179297,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97693.0,0.01848605],[97694.0,0.2],[97713.0,0.00127952],[97719.0,0.002]]]
["bitfinex","BTCUSD",1732493179519,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97693.0,0.01848605],[97694.0,0.2],[97719.0,0.002],[97767.0,0.09071647]]]
["bitfinex","BTCUSD",1732493179728,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97693.0,0.01848605],[97694.0,0.2],[97715.0,0.04065117],[97721.0,0.206664]]]
["bitfinex","BTCUSD",1732493179937,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97693.0,0.01848605],[97715.0,0.04065117],[97721.0,0.206664],[97769.0,0.0004]]]
["bitfinex","BTCUSD",1732493180157,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97697.0,0.01848605],[97714.0,0.00127952],[97715.0,0.04065117],[97721.0,0.206664]]]
["bitfinex","BTCUSD",1732493180360,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97693.0,0.01848605],[97694.0,0.2],[97711.0,0.204685],[97714.0,0.00127952]]]
["bitfinex","BTCUSD",1732493180565,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97674.0,0.15]],[[97691.0,0.1284],[97693.0,0.21848605],[97707.0,0.102347],[97711.0,0.204685],[97719.0,0.002]]]
["bitfinex","BTCUSD",1732493180742,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97679.0,0.04203248]],[[97691.0,0.1284],[97693.0,0.01848605],[97694.0,0.2],[97711.0,0.102343],[97721.0,0.206664]]]
["bitfinex","BTCUSD",1732493180943,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97679.0,0.04203248]],[[97691.0,0.1284],[97693.0,0.01848605],[97694.0,0.2],[97707.0,0.102346],[97711.0,0.204685]]]
["bitfinex","BTCUSD",1732493181169,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97679.0,0.04203248]],[[97691.0,0.1284],[97693.0,0.01848605],[97696.0,0.2],[97721.0,0.206664],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1732493181403,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97679.0,0.04203248]],[[97691.0,0.1284],[97696.0,0.21848605],[97716.0,0.409352],[97720.0,0.002],[97721.0,0.204664]]]
["bitfinex","BTCUSD",1732493181597,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97682.0,0.030711],[97679.0,0.04203248]],[[97691.0,0.1284]]]
["bitfinex","BTCUSD",1732493181598,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.1284],[97701.0,0.2],[97706.0,0.01848605],[97728.0,0.002],[97734.0,0.35]]]
["bitfinex","BTCUSD",1732493181755,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.1284],[97699.0,0.2],[97700.0,0.01848605],[97718.0,0.204671],[97723.0,0.22549842]]]
["bitfinex","BTCUSD",1732493181954,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.3284],[97700.0,0.01848605],[97718.0,0.204671],[97723.0,0.42549842],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1732493182166,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.3284],[97700.0,0.01848605],[97718.0,0.204671],[97723.0,0.42549842]]]
["bitfinex","BTCUSD",1732493182167,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.3284],[97700.0,0.01848605],[97702.0,0.102352],[97712.0,0.204683],[97718.0,0.204671]]]
["bitfinex","BTCUSD",1732493182370,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.3284],[97694.0,0.01848605],[97712.0,0.204683],[97713.0,0.204682],[97718.0,0.204671]]]
["bitfinex","BTCUSD",1732493182567,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.1284],[97694.0,0.2],[97699.0,0.01848605],[97721.0,0.204664],[97723.0,0.02083842]]]
["bitfinex","BTCUSD",1732493183206,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.1284],[97695.0,0.2],[97699.0,0.01848605],[97721.0,0.204664],[97723.0,0.02083842]]]
["bitfinex","BTCUSD",1732493183408,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.1284],[97695.0,0.2],[97699.0,0.01848605],[97720.0,0.102334],[97721.0,0.204664]]]
["bitfinex","BTCUSD",1732493183547,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97683.0,0.15],[97682.0,0.030711]],[[97691.0,0.1284],[97702.0,0.2],[97708.0,0.01848605],[97721.0,0.102332],[97728.0,0.002]]]
["bitfinex","BTCUSD",1732493183754,[[97690.0,0.030709],[97688.0,0.030709],[97686.0,0.03071],[97685.0,0.15],[97684.0,0.04193841]],[[97691.0,0.1284],[97706.0,0.21848605],[97731.0,0.206644],[97736.0,0.2],[97737.0,0.001714]]]
["bitfinex","BTCUSD",1732493184018,[[97690.0,0.030709],[97685.0,0.15],[97684.0,0.04193841]],[[97731.0,0.206644],[97737.0,0.001714]]]
["bitfinex","BTCUSD",1732493184019,[[97708.0,0.030703],[97691.0,0.030709],[97690.0,0.0008569],[97685.0,0.15],[97684.0,0.04193841]],[[97709.0,0.2451],[97712.0,0.01848605],[97731.0,0.204645],[97734.0,0.002],[97735.0,0.204635]]]
["bitfinex","BTCUSD",1732493184220,[[97708.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97691.0,0.180709],[97690.0,0.12725916]],[[97709.0,0.2451],[97712.0,0.01848605],[97722.0,0.10201427],[97727.0,0.102326],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732493184436,[[97708.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97701.0,0.030705],[97692.0,0.15]],[[97709.0,0.2451],[97712.0,0.01848605],[97722.0,0.10201427],[97723.0,0.10233],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1732493184647,[[97708.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97701.0,0.030705],[97692.0,0.15]],[[97709.0,0.3271],[97712.0,0.01848605],[97722.0,0.10201427],[97724.0,0.02077575],[97736.0,0.04103834]]]
["bitfinex","BTCUSD",1732493184871,[[97708.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97701.0,0.030705],[97692.0,0.15]],[[97709.0,0.1271],[97710.0,0.2],[97712.0,0.01848605],[97722.0,0.10201427],[97724.0,0.02077575]]]
["bitfinex","BTCUSD",1732493185305,[[97708.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97701.0,0.030705],[97692.0,0.15]],[[97709.0,0.3271],[97712.0,0.01848605],[97722.0,0.10201427],[97724.0,0.02077575],[97727.0,0.102326]]]
["bitfinex","BTCUSD",1732493185518,[[97708.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97701.0,0.030705],[97692.0,0.15]],[[97709.0,0.1271],[97710.0,0.2],[97712.0,0.01848605],[97722.0,0.10201427],[97724.0,0.02077575]]]
["bitfinex","BTCUSD",1732493185924,[[97723.0,0.030699],[97707.0,0.18151395],[97702.0,0.030705],[97698.0,0.15],[97697.0,0.030707]],[[97724.0,0.02077575],[97727.0,0.082],[97729.0,0.2],[97734.0,0.049],[97740.0,0.01848605]]]
["bitfinex","BTCUSD",1732493186133,[[97726.0,0.030698],[97723.0,0.030699],[97720.0,0.03215879],[97718.0,0.03442437],[97716.0,0.030701]],[[97727.0,0.082],[97734.0,0.049],[97738.0,0.01848605],[97758.0,0.102294],[97760.0,0.24683834]]]
["bitfinex","BTCUSD",1732493186361,[[97726.0,0.030698],[97724.0,0.030698],[97723.0,0.030699],[97719.0,0.0307],[97716.0,0.030701]],[[97727.0,0.082],[97734.0,0.049],[97738.0,0.01848605],[97758.0,0.102294],[97760.0,0.24683834]]]
["bitfinex","BTCUSD",1732493186362,[[97726.0,0.030698],[97724.0,0.030698],[97723.0,0.030699],[97719.0,0.0307],[97716.0,0.030701]],[[97727.0,0.082],[97734.0,0.049],[97738.0,0.01848605],[97757.0,0.00127897],[97758.0,0.102293]]]
["bitfinex","BTCUSD",1732493186619,[[97726.0,0.030698],[97724.0,0.030698],[97723.0,0.030699],[97719.0,0.0307],[97716.0,0.030701]],[[97727.0,0.082],[97734.0,0.049],[97738.0,0.01848605],[97757.0,0.00127897],[97760.0,0.24683634]]]
["bitfinex","BTCUSD",1732493186825,[[97726.0,0.030698],[97724.0,0.030698],[97723.0,0.030699],[97719.0,0.0307],[97716.0,0.030701]],[[97727.0,0.082],[97734.0,0.049],[97735.0,0.2],[97738.0,0.01848605],[97757.0,0.00127897]]]
["bitfinex","BTCUSD",1732493187032,[[97726.0,0.030698],[97724.0,0.030698],[97723.0,0.030699],[97720.0,0.04053645],[97719.0,0.0307]],[[97727.0,0.082],[97734.0,0.049],[97735.0,0.2],[97738.0,0.01848605],[97768.0,0.4]]]
["bitfinex","BTCUSD",1732493187241,[[97726.0,0.030698],[97724.0,0.030698],[97723.0,0.030699],[97719.0,0.0307],[97708.0,0.15]],[[97727.0,0.282],[97732.0,0.01848605],[97734.0,0.05027899],[97753.0,0.02029378],[97756.0,0.204592]]]
["bitfinex","BTCUSD",1732493187454,[[97708.0,0.15]],[[97727.0,0.282],[97732.0,0.01848605],[97734.0,0.05027899],[97753.0,0.02029378],[97756.0,0.204592]]]
["bitfinex","BTCUSD",1732493187455,[[97711.0,0.04227853],[97691.0,0.15],[97690.0,0.12725916],[97684.0,0.18151395],[97680.0,0.0042]],[[97719.0,0.01848605],[97722.0,0.2],[97727.0,0.18401427],[97734.0,0.049],[97749.0,0.2017138]]]
["bitfinex","BTCUSD",1732493187654,[[97714.0,0.030701],[97691.0,0.030708],[97690.0,0.0008569],[97684.0,0.15],[97680.0,0.12640226]],[[97715.0,0.21848605],[97718.0,0.10329341],[97727.0,0.082],[97731.0,0.204645],[97734.0,0.049]]]
["bitfinex","BTCUSD",1732493187888,[[97711.0,0.030702],[97707.0,0.030703],[97700.0,0.030706],[97692.0,0.15],[97691.0,0.07138548]],[[97712.0,0.2],[97714.0,0.0481],[97715.0,0.12050032],[97731.0,0.204645],[97735.0,0.204635]]]
["bitfinex","BTCUSD",1732493188116,[[97692.0,0.15],[97671.0,0.030715],[97660.0,0.0042],[97658.0,0.0421],[97653.0,0.03072]],[[97706.0,0.21848605],[97712.0,0.17989352],[97714.0,0.0481],[97736.0,0.2],[97738.0,0.202]]]
["bitfinex","BTCUSD",1732493188329,[[97705.0,0.030704],[97703.0,0.030705],[97701.0,0.030705],[97692.0,0.15],[97690.0,0.08512031]],[[97706.0,0.32050032],[97712.0,0.0766],[97714.0,0.0481],[97728.0,0.204649],[97733.0,0.20464]]]
["bitfinex","BTCUSD",1732493188538,[[97705.0,0.030704],[97703.0,0.030705],[97701.0,0.030705],[97692.0,0.15],[97691.0,0.04094998]],[[97706.0,0.32050032],[97712.0,0.0766],[97714.0,0.0481],[97723.0,0.10233],[97728.0,0.204649]]]
["bitfinex","BTCUSD",1732493188738,[[97705.0,0.030704],[97703.0,0.030705],[97701.0,0.030705]],[[97706.0,0.32050032],[97712.0,0.0766],[97714.0,0.0481],[97728.0,0.204649]]]
["bitfinex","BTCUSD",1732493188739,[[97705.0,0.030704],[97703.0,0.030705],[97701.0,0.030705],[97695.0,0.15],[97694.0,0.030708]],[[97706.0,0.32050032],[97712.0,0.0766],[97714.0,0.0481],[97728.0,0.409299],[97785.0,0.0904329]]]
["bitfinex","BTCUSD",1732493188947,[[97705.0,0.03060168],[97695.0,0.15],[97694.0,0.030708],[97683.0,0.030711],[97681.0,0.18151395]],[[97712.0,0.0766],[97714.0,0.06658605],[97739.0,0.204627],[97741.0,0.002],[97744.0,0.2]]]
["bitfinex","BTCUSD",1732493189175,[[97705.0,0.03060168],[97695.0,0.15],[97694.0,0.030708],[97683.0,0.030711]],[[97712.0,0.0766],[97714.0,0.06658605],[97739.0,0.204627]]]
["bitfinex","BTCUSD",1732493189176,[[97711.0,0.030702],[97707.0,0.030703],[97705.0,0.03060168],[97700.0,0.08426341],[97695.0,0.15]],[[97712.0,0.0766],[97714.0,0.06658605],[97715.0,0.2],[97732.0,0.102321],[97735.0,0.204636]]]
["bitfinex","BTCUSD",1732493189381,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.0766],[97714.0,0.06658605],[97715.0,0.2],[97735.0,0.204636],[97737.0,0.001714]]]
["bitfinex","BTCUSD",1732493189593,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.2766],[97714.0,0.06658605],[97731.0,0.306966],[97735.0,0.204636],[97737.0,0.001714]]]
["bitfinex","BTCUSD",1732493190018,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.2766],[97714.0,0.06658605],[97735.0,0.204636],[97737.0,0.001714]]]
["bitfinex","BTCUSD",1732493190019,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.2766],[97714.0,0.06658605],[97729.0,0.02002978],[97730.0,0.102323],[97735.0,0.204636]]]
["bitfinex","BTCUSD",1732493190221,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.2766],[97714.0,0.06658605],[97729.0,0.12235378],[97735.0,0.204636],[97790.0,0.13575808]]]
["bitfinex","BTCUSD",1732493190464,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.2766],[97714.0,0.06658605],[97729.0,0.102324],[97735.0,0.204636],[97737.0,0.003714]]]
["bitfinex","BTCUSD",1732493190855,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.03060168],[97700.0,0.08426341]],[[97712.0,0.2766],[97714.0,0.06658605],[97731.0,0.204645],[97735.0,0.204636],[97737.0,0.003714]]]
["bitfinex","BTCUSD",1732493191060,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97699.0,0.030706],[97691.0,0.15]],[[97712.0,0.2766],[97714.0,0.06658605],[97725.0,0.102328],[97726.0,0.204655],[97731.0,0.204645]]]
["bitfinex","BTCUSD",1732493191268,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97691.0,0.15],[97629.0,0.05153345]],[[97712.0,0.2766],[97714.0,0.06658605],[97726.0,0.102327],[97731.0,0.204645],[97740.0,0.24696575]]]
["bitfinex","BTCUSD",1732493191471,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97704.0,0.030704],[97700.0,0.08426341]],[[97712.0,0.0766],[97714.0,0.0481],[97715.0,0.01848605],[97740.0,0.204625],[97741.0,0.002]]]
["bitfinex","BTCUSD",1732493191704,[[97711.0,0.030702],[97707.0,0.030703],[97706.0,0.030704],[97705.0,0.15],[97704.0,0.030704]],[[97712.0,0.0766],[97725.0,0.2],[97729.0,0.01848605],[97737.0,0.00299325],[97756.0,0.204592]]]
["bitfinex","BTCUSD",1732493191911,[[97725.0,0.030698],[97705.0,0.15],[97704.0,0.030704],[97700.0,0.26577736],[97692.0,0.03113526]],[[97726.0,0.2809],[97728.0,0.0458],[97730.0,0.01848605],[97737.0,0.001714],[97745.0,0.102307]]]
["bitfinex","BTCUSD",1732493192111,[[97725.0,0.030698],[97723.0,0.030698],[97718.0,0.0307],[97711.0,0.15],[97710.0,0.08426341]],[[97726.0,0.0809],[97728.0,0.0458],[97730.0,0.01848605],[97731.0,0.2],[97736.0,0.10201427]]]
["bitfinex","BTCUSD",1732493192326,[[97725.0,0.030698],[97723.0,0.030698],[97721.0,0.030699],[97718.0,0.0307],[97711.0,0.15]],[[97726.0,0.0809],[97728.0,0.0458],[97732.0,0.01848605],[97736.0,0.30201427],[97756.0,0.204591]]]
["bitfinex","BTCUSD",1732493192537,[[97725.0,0.030698],[97723.0,0.030698],[97721.0,0.030699],[97718.0,0.0307],[97717.0,0.04131068]],[[97726.0,0.0809],[97728.0,0.0458],[97732.0,0.01848605],[97734.0,0.2],[97736.0,0.10201427]]]
["bitfinex","BTCUSD",1732493192971,[[97725.0,0.030698],[97723.0,0.030698],[97721.0,0.030699],[97718.0,0.0307],[97717.0,0.04131068]],[[97726.0,0.0809]]]
["bitfinex","BTCUSD",1732493192972,[[97725.0,0.030698],[97723.0,0.030698],[97721.0,0.030699],[97719.0,0.15],[97718.0,0.0307]],[[97726.0,0.0809],[97738.0,0.2],[97742.0,0.0458],[97745.0,0.01848605],[97759.0,0.102292]]]
["bitfinex","BTCUSD",1732493193162,[[97725.0,0.030698],[97723.0,0.030698],[97721.0,0.030699],[97719.0,0.15],[97718.0,0.0307]],[[97726.0,0.0809],[97740.0,0.2],[97742.0,0.0458],[97746.0,0.01848605],[97772.0,0.2]]]
["bitfinex","BTCUSD",1732493193374,[[97723.0,0.030698],[97719.0,0.15]],[[97742.0,0.0458]]]
["bitfinex","BTCUSD",1732493193375,[[97736.0,0.030694],[97726.0,0.030698],[97723.0,0.030698],[97719.0,0.15],[97716.0,0.21594554]],[[97737.0,0.082614],[97742.0,0.0458],[97749.0,0.2017138],[97774.0,0.002],[97781.0,0.2]]]
["bitfinex","BTCUSD",1732493193584,[[97736.0,0.030694],[97726.0,0.030698],[97723.0,0.030698]],[[97737.0,0.082614],[97749.0,0.2017138]]]
["bitfinex","BTCUSD",1732493193585,[[97736.0,0.09626085],[97734.0,0.030695],[97732.0,0.030695],[97728.0,0.152],[97727.0,0.26577736]],[[97737.0,0.001714],[97749.0,0.0017138],[97751.0,0.0809],[97752.0,0.2],[97758.0,0.0458]]]
["bitfinex","BTCUSD",1732493193791,[[97736.0,0.09626085],[97735.0,0.15],[97734.0,0.032695],[97733.0,0.18151395],[97732.0,0.030695]],[[97737.0,0.001714],[97749.0,0.0017138],[97751.0,0.0809],[97755.0,0.2],[97758.0,0.0458]]]
["bitfinex","BTCUSD",1732493194003,[[97736.0,0.31422222],[97734.0,0.030695],[97733.0,0.002],[97732.0,0.030695],[97730.0,0.15]],[[97737.0,1e-06],[97749.0,0.0017138],[97758.0,0.0458],[97762.0,0.0809],[97769.0,0.2004]]]
["bitfinex","BTCUSD",1732493194262,[[97736.0,0.31422222],[97734.0,0.030695],[97732.0,0.030695],[97730.0,0.15],[97724.0,0.002]],[[97737.0,1e-06],[97749.0,0.0017138],[97762.0,0.0809],[97769.0,0.2004],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493194466,[[97736.0,0.31422222],[97734.0,0.030695],[97732.0,0.030695],[97730.0,0.15],[97727.0,0.1875466]],[[97737.0,1e-06],[97749.0,0.0017138],[97762.0,0.0809],[97769.0,0.2004],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493194675,[[97736.0,0.31422222],[97734.0,0.030695],[97733.0,0.002],[97732.0,0.030695],[97730.0,0.15]],[[97737.0,1e-06],[97749.0,0.0017138],[97762.0,0.0809],[97769.0,0.2004],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493194892,[[97736.0,0.333242],[97734.0,0.030695],[97732.0,0.030695],[97730.0,0.15],[97727.0,0.16852682]],[[97737.0,1e-06],[97749.0,0.0017138],[97762.0,0.0809],[97769.0,0.2004],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493195304,[[97736.0,0.335242],[97734.0,0.030695],[97732.0,0.030695],[97730.0,0.15],[97727.0,0.16852682]],[[97737.0,1e-06],[97749.0,0.0017138],[97762.0,0.0809],[97769.0,0.2004],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493195569,[[97736.0,0.335242],[97734.0,0.030695],[97732.0,0.030695],[97730.0,0.15],[97727.0,0.16852682]],[[97737.0,1e-06],[97749.0,0.0017138],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493196021,[[97736.0,0.483242],[97734.0,0.030695],[97732.0,0.030695],[97727.0,0.16852682],[97249.0,50.0]],[[97737.0,1e-06],[97749.0,0.0017138],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493196248,[[97736.0,0.485242],[97734.0,0.030695],[97732.0,0.030695],[97727.0,0.12619603],[97720.0,0.12619603]],[[97737.0,1e-06],[97749.0,0.0017138],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493196500,[[97736.0,0.485242],[97734.0,0.030695],[97732.0,0.030695],[97727.0,0.12619603],[97721.0,0.03048639]],[[97737.0,1e-06],[97749.0,0.0017138],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493196766,[[97736.0,0.508242],[97734.0,0.030695],[97732.0,0.030695],[97727.0,0.12619603],[97721.0,0.03048639]],[[97737.0,1e-06],[97749.0,0.0017138],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493196969,[[97748.0,0.18151395],[97743.0,0.002],[97736.0,0.29403405],[97734.0,0.030695],[97727.0,0.12619603]],[[97749.0,8e-07],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458],[97786.0,0.01848605]]]
["bitfinex","BTCUSD",1732493197190,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97737.0,0.01901978],[97736.0,0.023]],[[97749.0,8e-07],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493197421,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97737.0,0.04971378],[97736.0,0.023]],[[97749.0,8e-07],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458]]]
["bitfinex","BTCUSD",1732493197422,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97737.0,0.04971378],[97736.0,0.023]],[[97749.0,8e-07],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458],[97785.0,0.01848605]]]
["bitfinex","BTCUSD",1732493197648,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97737.0,0.04971378],[97736.0,0.06377904]],[[97749.0,8e-07],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458],[97779.0,0.01848605]]]
["bitfinex","BTCUSD",1732493197882,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97737.0,0.04971378],[97736.0,0.06377904]],[[97749.0,8e-07],[97769.0,0.2004],[97773.0,0.0832],[97774.0,0.0458],[97786.0,0.01848605]]]
["bitfinex","BTCUSD",1732493198141,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97739.0,0.12619603],[97737.0,0.04971378]],[[97749.0,8e-07],[97769.0,0.0004],[97773.0,0.0832],[97774.0,0.0458],[97789.0,0.01888605]]]
["bitfinex","BTCUSD",1732493198407,[[97748.0,0.46421922],[97746.0,0.030691],[97744.0,0.030692],[97742.0,0.06204868],[97739.0,0.12619603]],[[97749.0,8e-07],[97769.0,0.0004],[97773.0,0.0832],[97774.0,0.0458],[97786.0,0.2]]]
["bitfinex","BTCUSD",1732493198656,[[97748.0,0.48721922],[97746.0,0.032691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.06204868]],[[97749.0,8e-07],[97769.0,0.0004],[97786.0,0.2],[97788.0,0.046],[97797.0,0.01848605]]]
["bitfinex","BTCUSD",1732493198873,[[97748.0,0.48721922],[97746.0,0.032691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.06204868]],[[97749.0,8e-07],[97769.0,0.0004],[97788.0,0.046]]]
["bitfinex","BTCUSD",1732493198874,[[97748.0,0.506239],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03048639]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97796.0,0.01934355]]]
["bitfinex","BTCUSD",1732493199129,[[97748.0,0.53780129],[97746.0,0.032691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03048639]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97796.0,0.01934355]]]
["bitfinex","BTCUSD",1732493199410,[[97748.0,0.53980129],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03048639]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97796.0,0.01934355]]]
["bitfinex","BTCUSD",1732493199659,[[97748.0,0.53980129],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03048639]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97794.0,0.2]]]
["bitfinex","BTCUSD",1732493199860,[[97748.0,0.53980129],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03048639]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97807.0,0.0017144]]]
["bitfinex","BTCUSD",1732493200068,[[97748.0,0.53980129],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03048639]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97807.0,0.00299261]]]
["bitfinex","BTCUSD",1732493200309,[[97748.0,0.52569316],[97746.0,0.032691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.12619603]],[[97749.0,8e-07],[97769.0,0.0004],[97781.0,0.2],[97787.0,0.0826],[97788.0,0.06448605]]]
["bitfinex","BTCUSD",1732493200519,[[97748.0,0.52569316],[97746.0,0.032691],[97745.0,0.0042],[97744.0,0.030692],[97742.0,0.03156229]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.26448605],[97807.0,0.0017144]]]
["bitfinex","BTCUSD",1732493200747,[[97748.0,0.61074184],[97746.0,0.032691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.25239206]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97798.0,0.2017156]]]
["bitfinex","BTCUSD",1732493200955,[[97748.0,0.61274184],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.25239206]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97796.0,0.01934355]]]
["bitfinex","BTCUSD",1732493201168,[[97748.0,0.61274184],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.25239206]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97796.0,0.0008575]]]
["bitfinex","BTCUSD",1732493202535,[[97748.0,0.61274184],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.25239206]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.046],[97796.0,0.2008575]]]
["bitfinex","BTCUSD",1732493202952,[[97748.0,0.61274184],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.25239206]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.246],[97796.0,0.0008575]]]
["bitfinex","BTCUSD",1732493203233,[[97748.0,0.58225545],[97746.0,0.030691],[97745.0,0.0042],[97744.0,0.030692],[97739.0,0.25239206]],[[97749.0,8e-07],[97769.0,0.0004],[97787.0,0.0826],[97788.0,0.246],[97796.0,0.0008575]]]
["bitfinex","BTCUSD",1732493203455,[[97768.0,0.18151395],[97759.0,0.030687],[97757.0,0.030688],[97756.0,0.002],[97755.0,0.030688]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97800.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493203655,[[97768.0,0.46421222],[97764.0,0.002],[97760.0,0.030687],[97759.0,0.25239206],[97755.0,0.030688]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97811.0,0.01848605],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493203860,[[97768.0,0.54889414],[97766.0,0.030685],[97764.0,0.002],[97760.0,0.030687],[97759.0,0.25239206]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97811.0,0.01848605],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493204067,[[97768.0,0.54889414],[97766.0,0.030685],[97760.0,0.061374],[97759.0,0.25239206],[97719.0,0.495698]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97811.0,0.01848605],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493204259,[[97768.0,0.54889414],[97766.0,0.030685],[97760.0,0.061374],[97759.0,0.25239206],[97716.0,0.603198]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97811.0,0.01848605],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493204616,[[97768.0,0.54889414],[97766.0,0.030685],[97762.0,0.0421],[97760.0,0.061374],[97759.0,0.25239206]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97811.0,0.01848605],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493204817,[[97768.0,0.55089414],[97766.0,0.030685],[97762.0,0.0421],[97760.0,0.061374],[97759.0,0.25239206]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97811.0,0.01848605],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493205158,[[97768.0,0.54889414],[97766.0,0.030685],[97762.0,0.0421],[97760.0,0.061374],[97759.0,0.25239206]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.09398605],[97842.0,0.102206]]]
["bitfinex","BTCUSD",1732493205370,[[97768.0,0.57809414],[97766.0,0.030685],[97762.0,0.0421],[97760.0,0.061374],[97759.0,0.25239206]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97817.0,0.01848605]]]
["bitfinex","BTCUSD",1732493205595,[[97768.0,0.57609414],[97766.0,0.030685],[97762.0,0.0421],[97760.0,0.061374],[97759.0,0.25239206]],[[97769.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97817.0,0.01848605]]]
["bitfinex","BTCUSD",1732493205869,[[97788.0,0.182678],[97787.0,0.18151395],[97786.0,0.030679],[97784.0,0.030679],[97780.0,0.030681]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97817.0,0.01848605]]]
["bitfinex","BTCUSD",1732493206044,[[97788.0,0.28269227],[97787.0,0.18151395],[97786.0,0.030679],[97784.0,0.030679],[97781.0,0.002]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97817.0,0.01848605]]]
["bitfinex","BTCUSD",1732493206252,[[97788.0,0.34516169],[97787.0,0.18151395],[97786.0,0.030679],[97784.0,0.030679],[97781.0,0.002]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97817.0,0.01848605]]]
["bitfinex","BTCUSD",1732493206471,[[97788.0,0.34516169],[97787.0,0.18151395],[97786.0,0.030679],[97785.0,0.002],[97784.0,0.030679]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97817.0,0.01848605]]]
["bitfinex","BTCUSD",1732493207341,[[97788.0,0.34516169],[97787.0,0.18151395],[97786.0,0.030679],[97785.0,0.002],[97784.0,0.030679]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97814.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493207557,[[97788.0,0.34516169],[97787.0,0.18151395],[97786.0,0.032679],[97784.0,0.030679],[97653.0,0.63088836]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97814.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493207772,[[97788.0,0.34516169],[97787.0,0.18151395],[97786.0,0.032679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97814.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493207982,[[97788.0,0.34516169],[97787.0,0.18151395],[97786.0,0.032679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.2755],[97842.0,0.102206]]]
["bitfinex","BTCUSD",1732493208191,[[97788.0,0.34315992],[97787.0,0.18151395],[97786.0,0.032679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97814.0,0.2],[97815.0,0.2755]]]
["bitfinex","BTCUSD",1732493208192,[[97788.0,0.34315992],[97787.0,0.18151395],[97786.0,0.032679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97814.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493208410,[[97788.0,0.34315992],[97787.0,0.18151395],[97786.0,0.032679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97813.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493208635,[[97788.0,0.34515992],[97787.0,0.18151395],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97813.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493208871,[[97788.0,0.34515992],[97787.0,0.18151395],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,7e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97814.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493209136,[[97788.0,0.34515992],[97787.0,0.18151395],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884]],[[97789.0,0.0017153],[97796.0,0.0008575],[97798.0,0.0017156],[97813.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493209374,[[97788.0,0.52667387],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884],[97728.0,0.3203]],[[97789.0,0.0017153],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493209375,[[97788.0,0.52667387],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884],[97728.0,0.3203]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97845.0,0.102202]]]
["bitfinex","BTCUSD",1732493209644,[[97788.0,0.52667387],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884],[97728.0,0.3203]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97844.0,0.10348085]]]
["bitfinex","BTCUSD",1732493209897,[[97788.0,0.49391315],[97786.0,0.030679],[97784.0,0.030679],[97768.0,0.057884],[97728.0,0.3203]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97844.0,0.00127785]]]
["bitfinex","BTCUSD",1732493210131,[[97788.0,0.49191315],[97786.0,0.032679],[97784.0,0.06385624],[97768.0,0.057884],[97728.0,0.3203]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97844.0,0.00127785]]]
["bitfinex","BTCUSD",1732493210367,[[97788.0,0.49191315],[97786.0,0.030679],[97785.0,0.002],[97784.0,0.06385624],[97768.0,0.057884]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97844.0,0.00127785]]]
["bitfinex","BTCUSD",1732493210605,[[97788.0,0.49191315],[97786.0,0.030679],[97785.0,0.002],[97784.0,0.06385624],[97768.0,0.057884]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97847.0,0.00299245]]]
["bitfinex","BTCUSD",1732493211078,[[97788.0,0.49391315],[97786.0,0.030679],[97784.0,0.06385624],[97768.0,0.057884],[95488.0,0.0201]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97815.0,0.0755],[97846.0,0.102202]]]
["bitfinex","BTCUSD",1732493211333,[[97788.0,0.53255943],[97786.0,0.032679],[97784.0,0.06385624],[97768.0,0.057884],[97711.0,0.495698]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97813.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493211582,[[97788.0,0.53255943],[97786.0,0.032679],[97784.0,0.06385624],[97768.0,0.057884],[97730.0,0.1075]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97813.0,0.2],[97815.0,0.0755]]]
["bitfinex","BTCUSD",1732493211810,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97802.0,0.01848605]]]
["bitfinex","BTCUSD",1732493212068,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97801.0,0.01848605]]]
["bitfinex","BTCUSD",1732493212320,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97809.0,0.01888605]]]
["bitfinex","BTCUSD",1732493212575,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732493212801,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97801.0,0.01848605]]]
["bitfinex","BTCUSD",1732493213973,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18351395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97801.0,0.01848605]]]
["bitfinex","BTCUSD",1732493214200,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97771.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97801.0,0.01848605]]]
["bitfinex","BTCUSD",1732493214419,[[97788.0,0.07132428],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.030679],[97770.0,0.18151395]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97813.0,0.01848605]]]
["bitfinex","BTCUSD",1732493214659,[[97788.0,0.17333855],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.21219295],[97783.0,0.002]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156]]]
["bitfinex","BTCUSD",1732493214660,[[97788.0,0.17333855],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.21219295],[97783.0,0.002]],[[97789.0,3e-07],[97790.0,0.0765],[97796.0,0.0008575],[97798.0,0.0503156],[97809.0,0.2004]]]
["bitfinex","BTCUSD",1732493214878,[[97788.0,0.17333855],[97787.0,0.15],[97786.0,0.030679],[97784.0,0.21219295]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0503156],[97809.0,0.2004]]]
["bitfinex","BTCUSD",1732493214879,[[97788.0,0.32333855],[97787.0,0.02704002],[97786.0,0.030679],[97784.0,0.21219295],[97731.0,0.05129956]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.1310156],[97806.0,0.2],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732493215087,[[97788.0,0.32333855],[97787.0,0.02704002],[97786.0,0.030679],[97784.0,0.21219295],[97731.0,0.05129956]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.1310156],[97809.0,0.0004],[97841.0,0.204414]]]
["bitfinex","BTCUSD",1732493215290,[[97788.0,0.32333855],[97787.0,0.02704002],[97786.0,0.030679],[97784.0,0.21219295],[97735.0,0.05142744]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0824156],[97809.0,0.0004],[97821.0,0.01934425]]]
["bitfinex","BTCUSD",1732493215523,[[97788.0,0.32333855],[97787.0,0.02704002],[97786.0,0.030679],[97784.0,0.21219295],[97735.0,0.05142744]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0824156],[97809.0,0.0004],[97811.0,0.0459]]]
["bitfinex","BTCUSD",1732493215749,[[97788.0,0.52776655],[97786.0,0.030679],[97784.0,0.06429708],[97735.0,0.05142744],[97708.0,0.603198]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0824156],[97809.0,0.0004],[97811.0,0.0459]]]
["bitfinex","BTCUSD",1732493216046,[[97788.0,0.56138463],[97786.0,0.030679],[97785.0,0.002],[97784.0,0.030679],[97774.0,0.0042]],[[97789.0,3e-07],[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459]]]
["bitfinex","BTCUSD",1732493216270,[[97795.0,0.030676],[97791.0,0.211354],[97790.0,0.18151395],[97788.0,0.37987068],[97785.0,0.002]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459],[97816.0,0.2017144]]]
["bitfinex","BTCUSD",1732493216492,[[97795.0,0.13269027],[97791.0,0.211354],[97790.0,0.18151395],[97788.0,0.12785641],[97784.0,0.002]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732493216711,[[97795.0,0.13269027],[97791.0,0.211354],[97790.0,0.18151395],[97788.0,0.12785641]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732493216712,[[97795.0,0.28269027],[97791.0,0.061354],[97790.0,0.18151395],[97788.0,0.12985641],[97706.0,0.495698]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732493216958,[[97795.0,0.28269027],[97791.0,0.061354],[97790.0,0.18151395],[97788.0,0.09623833],[97776.0,0.03361808]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732493217183,[[97795.0,0.180676],[97791.0,0.061354],[97788.0,0.07132428],[97780.0,0.21219495],[97776.0,0.03361808]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.0811],[97811.0,0.0459],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732493217402,[[97795.0,0.180676],[97791.0,0.061354],[97788.0,0.07132428],[97780.0,0.030681],[97779.0,0.30770998]],[[97796.0,0.0008575],[97798.0,0.0017156],[97809.0,0.09958605],[97811.0,0.0459],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732493217608,[[97795.0,0.180676],[97791.0,0.061354],[97788.0,0.07132428],[97780.0,0.030681],[97779.0,0.12619603]],[[97796.0,0.0008575],[97798.0,0.0017156],[97807.0,0.02020045],[97809.0,0.0004],[97811.0,0.0459]]]
["bitfinex","BTCUSD",1732493217809,[[97795.0,0.030676],[97791.0,0.061354],[97789.0,0.15],[97788.0,0.07132428],[97780.0,0.030681]],[[97796.0,0.0800575],[97798.0,0.0017156],[97807.0,0.02020045],[97809.0,0.0004],[97811.0,0.0459]]]
["bitfinex","BTCUSD",1732493218025,[[97795.0,0.030676],[97791.0,0.061354],[97789.0,0.15],[97788.0,0.07132428],[97780.0,0.030681]],[[97796.0,0.0800575],[97798.0,0.0017156],[97800.0,0.01848605],[97804.0,0.2],[97807.0,0.0017144]]]
["bitfinex","BTCUSD",1732493218231,[[97795.0,0.030676],[97791.0,0.061354],[97788.0,0.030678],[97780.0,0.030681],[97765.0,0.18151395]],[[97796.0,0.14844355],[97798.0,0.0017156],[97799.0,0.2],[97803.0,0.00127811],[97807.0,0.0017144]]]
["bitfinex","BTCUSD",1732493218434,[[97795.0,0.030676],[97791.0,0.061354],[97788.0,0.030678],[97783.0,0.0411396],[97780.0,0.11478373]],[[97796.0,0.14844355],[97798.0,0.0017156],[97799.0,0.2],[97807.0,0.0017144],[97815.0,0.204468]]]
["bitfinex","BTCUSD",1732493218648,[[97795.0,0.030676],[97791.0,0.061354],[97780.0,0.11478373],[97771.0,0.030683],[97760.0,0.030687]],[[97796.0,0.34844355],[97798.0,0.00299374],[97804.0,0.102245],[97807.0,0.0017144],[97810.0,0.2061928]]]
["bitfinex","BTCUSD",1732493218858,[[97795.0,0.030676],[97791.0,0.061354],[97785.0,0.030679],[97780.0,0.12502694],[97771.0,0.030683]],[[97796.0,0.34844355],[97798.0,0.0017156],[97807.0,0.0017144],[97810.0,0.0017148],[97820.0,0.406457]]]
["bitfinex","BTCUSD",1732493219058,[[97795.0,0.030676],[97791.0,0.061354],[97785.0,0.030679],[97780.0,0.12502694],[97771.0,0.030683]],[[97796.0,0.34844355],[97798.0,0.0017156],[97807.0,0.0017144],[97810.0,0.0017148],[97815.0,0.408937]]]
["bitfinex","BTCUSD",1732493219263,[[97791.0,0.061354],[97785.0,0.030679],[97780.0,0.12502694],[97771.0,0.030683]],[[97796.0,0.34844355],[97798.0,0.0017156],[97807.0,0.0017144],[97810.0,0.0017148],[97815.0,0.408937]]]
["bitfinex","BTCUSD",1732493219264,[[97785.0,0.030679],[97771.0,0.030683],[97770.0,0.08410273],[97754.0,0.18151395],[97750.0,0.002]],[[97796.0,0.45045782],[97798.0,0.0017156],[97807.0,0.0017144],[97810.0,0.2061928],[97815.0,0.204468]]]
["bitfinex","BTCUSD",1732493219489,[[97745.0,0.030692],[97734.0,0.18151395],[97709.0,0.0462],[97705.0,0.0462573],[97697.0,0.3203]],[[97769.0,0.01848605],[97771.0,0.2],[97782.0,0.1243],[97788.0,0.204524],[97795.0,0.00127821]]]
["bitfinex","BTCUSD",1732493219708,[[97753.0,0.030689],[97740.0,0.08410273],[97733.0,0.10201427],[97732.0,0.18151395],[97727.0,0.002]],[[97754.0,0.2],[97761.0,0.01848605],[97768.0,0.10201427],[97770.0,0.1243],[97782.0,0.102269]]]
["bitfinex","BTCUSD",1732493219922,[[97753.0,0.030689],[97751.0,0.03069],[97750.0,0.08410273],[97746.0,0.030691],[97745.0,0.04058549]],[[97754.0,0.2],[97761.0,0.01848605],[97768.0,0.10201427],[97770.0,0.1243],[97779.0,0.102271]]]
["bitfinex","BTCUSD",1732493220145,[[97749.0,0.03069],[97712.0,0.18151395],[97694.0,0.0462],[97661.0,0.0515199]],[[97754.0,0.2]]]
["bitfinex","BTCUSD",1732493220146,[[97749.0,0.03069],[97712.0,0.18151395],[97694.0,0.0462],[97661.0,0.0515199],[97645.0,0.01063667]],[[97750.0,0.01848605],[97753.0,0.2],[97754.0,0.22891427],[97760.0,0.00127863],[97774.0,0.2]]]
["bitfinex","BTCUSD",1732493220372,[[97747.0,0.030691],[97743.0,0.030692],[97733.0,0.030695],[97730.0,0.08410273],[97723.0,0.030698]],[[97748.0,0.21848605],[97750.0,0.10201427],[97752.0,0.00127879],[97754.0,0.0479],[97761.0,0.204582]]]
["bitfinex","BTCUSD",1732493220609,[[97733.0,0.030695],[97730.0,0.08410273],[97723.0,0.030698]],[[97748.0,0.21848605],[97754.0,0.0479]]]
["bitfinex","BTCUSD",1732493220610,[[97742.0,0.030693],[97741.0,0.030693],[97733.0,0.030695],[97730.0,0.08410273],[97729.0,0.030696]],[[97747.0,0.01848605],[97748.0,0.38211427],[97754.0,0.0479],[97760.0,0.204583],[97765.0,0.204573]]]
["bitfinex","BTCUSD",1732493220835,[[97729.0,0.030696]],[[97747.0,0.01848605],[97748.0,0.38211427],[97754.0,0.0479],[97760.0,0.204583],[97765.0,0.204573]]]
["bitfinex","BTCUSD",1732493220836,[[97735.0,0.030695],[97729.0,0.030696],[97714.0,0.030701],[97705.0,0.04203104],[97693.0,0.18351395]],[[97736.0,0.21848605],[97746.0,0.10329317],[97750.0,0.204604],[97754.0,0.0479],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1732493221057,[[97729.0,0.030696],[97705.0,0.04203104],[97693.0,0.18351395]],[[97736.0,0.21848605],[97746.0,0.10329317],[97750.0,0.204604],[97754.0,0.0479],[97755.0,0.204594]]]
["bitfinex","BTCUSD",1732493221058,[[97729.0,0.030696],[97727.0,0.030697],[97720.0,0.08410273],[97705.0,0.0008573],[97693.0,0.18351395]],[[97730.0,0.21848605],[97735.0,0.0454],[97736.0,0.18421427],[97750.0,0.204604],[97752.0,0.2]]]
["bitfinex","BTCUSD",1732493221291,[[97729.0,0.030696],[97727.0,0.030697],[97722.0,0.030699],[97720.0,0.08410273],[97719.0,0.0307]],[[97730.0,0.32050032],[97735.0,0.0454],[97736.0,0.0822],[97750.0,0.204604],[97752.0,0.2]]]
["bitfinex","BTCUSD",1732493221706,[[97729.0,0.030696],[97727.0,0.030697],[97722.0,0.030699],[97720.0,0.08410273],[97719.0,0.0307]],[[97730.0,0.32050032],[97735.0,0.0454],[97736.0,0.0822],[97743.0,0.102309],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1732493221916,[[97729.0,0.030696],[97727.0,0.030697],[97722.0,0.030699],[97720.0,0.08410273],[97719.0,0.0307]],[[97730.0,0.32050032],[97735.0,0.0454],[97736.0,0.0822],[97745.0,0.102307],[97750.0,0.204604]]]
["bitfinex","BTCUSD",1732493222154,[[97735.0,0.030695],[97734.0,0.030695],[97730.0,0.180696],[97729.0,0.02651966],[97722.0,0.002]],[[97736.0,0.0822],[97748.0,0.01848605],[97751.0,0.0458],[97753.0,0.2],[97775.0,0.102275]]]
["bitfinex","BTCUSD",1732493222641,[[97735.0,0.030695],[97734.0,0.030695],[97730.0,0.180696],[97728.0,0.030697],[97726.0,0.1262786]],[[97736.0,0.0822],[97741.0,0.01848605],[97746.0,0.2],[97751.0,0.0458],[97770.0,0.2]]]
["bitfinex","BTCUSD",1732493222644,[[97735.0,0.030695],[97734.0,0.030695],[97730.0,0.030696],[97728.0,0.030697],[97710.0,0.1262786]],[[97736.0,0.10068605],[97738.0,0.2],[97747.0,0.00127883],[97751.0,0.0458],[97765.0,0.202]]]
["bitfinex","BTCUSD",1732493222867,[[97730.0,0.030696],[97727.0,0.030697],[97720.0,0.15],[97716.0,0.0307],[97710.0,0.1262786]],[[97731.0,0.2],[97736.0,0.20270032],[97737.0,0.00127898],[97739.0,0.102313],[97751.0,0.0458]]]
["bitfinex","BTCUSD",1732493223079,[[97730.0,0.030696],[97727.0,0.030697],[97710.0,0.1262786],[97696.0,0.030707],[97683.0,0.030711]],[[97731.0,0.2],[97736.0,0.20270032],[97751.0,0.0458]]]
["bitfinex","BTCUSD",1732493223080,[[97730.0,0.030696],[97727.0,0.030697],[97710.0,0.1262786],[97696.0,0.030707],[97683.0,0.030711]],[[97731.0,0.32050032],[97735.0,0.00127904],[97736.0,0.0822],[97743.0,0.102309],[97750.0,0.204605]]]
["bitfinex","BTCUSD",1732493223296,[[97730.0,0.030696],[97727.0,0.030697],[97710.0,0.1262786],[97696.0,0.030707],[97683.0,0.030711]],[[97731.0,0.32050032],[97736.0,0.0822],[97750.0,0.204605]]]
["bitfinex","BTCUSD",1732493223297,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97712.0,0.04186971]],[[97731.0,0.32050032],[97736.0,0.0822],[97745.0,0.102307],[97750.0,0.204605],[97766.0,0.002]]]
["bitfinex","BTCUSD",1732493223508,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97733.0,0.01848605],[97736.0,0.0822],[97751.0,0.0458],[97754.0,0.102297]]]
["bitfinex","BTCUSD",1732493223746,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97751.0,0.0458],[97758.0,0.404587],[97796.0,0.0008575]]]
["bitfinex","BTCUSD",1732493223954,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97750.0,0.102302],[97751.0,0.0458],[97758.0,0.404587]]]
["bitfinex","BTCUSD",1732493224162,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97751.0,0.0458],[97757.0,0.2],[97758.0,0.404587]]]
["bitfinex","BTCUSD",1732493224381,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97749.0,0.102302],[97751.0,0.0458],[97753.0,0.204599]]]
["bitfinex","BTCUSD",1732493224582,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97751.0,0.0458],[97757.0,0.2],[97836.0,0.09015483]]]
["bitfinex","BTCUSD",1732493224797,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97751.0,0.0458],[97752.0,0.102299],[97757.0,0.2]]]
["bitfinex","BTCUSD",1732493225016,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97751.0,0.0458],[97753.0,0.204598],[97754.0,0.2]]]
["bitfinex","BTCUSD",1732493225241,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.21848605],[97736.0,0.0822],[97751.0,0.0458]]]
["bitfinex","BTCUSD",1732493225242,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97736.0,0.0822],[97738.0,0.01848605],[97751.0,0.0458],[97759.0,0.102292]]]
["bitfinex","BTCUSD",1732493225459,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97736.0,0.0822],[97738.0,0.01848605],[97751.0,0.0458],[97770.0,0.04381171]]]
["bitfinex","BTCUSD",1732493225673,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97736.0,0.0822],[97738.0,0.01848605],[97751.0,0.0458],[97757.0,0.102295]]]
["bitfinex","BTCUSD",1732493225885,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97736.0,0.0822],[97751.0,0.0458],[97756.0,0.102295],[97760.0,0.2]]]
["bitfinex","BTCUSD",1732493226098,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.01848605],[97732.0,0.2],[97736.0,0.0822],[97751.0,0.0458],[97758.0,0.2]]]
["bitfinex","BTCUSD",1732493226322,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97736.0,0.10068605],[97751.0,0.0458],[97756.0,0.2],[97765.0,0.2]]]
["bitfinex","BTCUSD",1732493226540,[[97730.0,0.030696],[97727.0,0.030697],[97724.0,0.030698],[97721.0,0.030699],[97720.0,0.1262786]],[[97731.0,0.2],[97736.0,0.0822],[97751.0,0.0458],[97756.0,0.102296],[97760.0,0.2]]]
["bitfinex","BTCUSD",1732493226758,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.180697],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.0822],[97751.0,0.0458]]]
["bitfinex","BTCUSD",1732493226759,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.180697],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.2822],[97738.0,0.01848605],[97751.0,0.0458],[97766.0,0.2],[97767.0,0.404568]]]
["bitfinex","BTCUSD",1732493226967,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.180697],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.2822],[97738.0,0.01848605],[97751.0,0.0458]]]
["bitfinex","BTCUSD",1732493226968,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.180697],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.0822],[97738.0,0.2],[97743.0,0.01848605],[97751.0,0.0458],[97771.0,0.2]]]
["bitfinex","BTCUSD",1732493227173,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.22279089],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.2822],[97743.0,0.01848605],[97751.0,0.0458],[97768.0,0.404567],[97779.0,0.58766755]]]
["bitfinex","BTCUSD",1732493227375,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.22279089],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.2822],[97743.0,0.01848605],[97751.0,0.0458],[97768.0,0.2],[97777.0,0.204547]]]
["bitfinex","BTCUSD",1732493227584,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.22279089],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.0822],[97737.0,0.2],[97743.0,0.01848605],[97751.0,0.0458],[97768.0,0.204567]]]
["bitfinex","BTCUSD",1732493227834,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.22279089],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.0822],[97737.0,0.2],[97742.0,0.01848605],[97751.0,0.0458],[97780.0,0.002]]]
["bitfinex","BTCUSD",1732493228058,[[97735.0,0.030695],[97731.0,0.030696],[97728.0,0.22279089],[97727.0,0.030697],[97721.0,0.030699]],[[97736.0,0.0822],[97737.0,0.2],[97742.0,0.01848605],[97751.0,0.0458],[97772.0,0.404559]]]
["bitfinex","BTCUSD",1732493228303,[[97749.0,0.03069],[97741.0,0.030693],[97736.0,0.180694],[97735.0,0.030695],[97728.0,0.07479089]],[[97751.0,0.0458]]]
["bitfinex","BTCUSD",1732493228304,[[97749.0,0.03069],[97741.0,0.030693],[97736.0,0.180694],[97735.0,0.030695],[97728.0,0.07479089]],[[97750.0,0.0785],[97751.0,0.06428605],[97780.0,0.2],[97788.0,0.204525],[97791.0,0.04104072]]]
["bitfinex","BTCUSD",1732493228519,[[97749.0,0.03069],[97747.0,0.030691],[97741.0,0.030693],[97740.0,0.1262786],[97736.0,0.180694]],[[97750.0,0.0735],[97751.0,0.0458],[97753.0,0.2],[97758.0,0.01848605],[97777.0,0.00127872]]]
["bitfinex","BTCUSD",1732493228738,[[97763.0,0.030686],[97755.0,0.030688],[97750.0,0.06138],[97749.0,0.03069],[97742.0,0.002]],[[97764.0,0.2],[97766.0,0.0478],[97772.0,0.01848605],[97796.0,0.2008575],[97799.0,0.204501]]]
["bitfinex","BTCUSD",1732493228976,[[97765.0,0.030685],[97763.0,0.030686],[97761.0,0.030686],[97755.0,0.030688],[97751.0,0.15]],[[97766.0,0.0478],[97770.0,0.2],[97772.0,0.01848605],[97794.0,0.10201427],[97796.0,0.1031105]]]
["bitfinex","BTCUSD",1732493229206,[[97765.0,0.030685],[97763.0,0.030686],[97761.0,0.030686],[97755.0,0.030688]],[[97766.0,0.0478],[97794.0,0.10201427],[97796.0,0.1031105]]]
["bitfinex","BTCUSD",1732493229207,[[97765.0,0.030685],[97763.0,0.030686],[97761.0,0.030686],[97756.0,0.15],[97755.0,0.030688]],[[97766.0,0.2478],[97767.0,0.01848605],[97794.0,0.10201427],[97795.0,0.2],[97796.0,0.2008575]]]
["bitfinex","BTCUSD",1732493229428,[[97773.0,0.030683],[97769.0,0.030684],[97761.0,0.030686],[97756.0,0.15],[97749.0,0.04212292]],[[97777.0,0.01848605],[97781.0,0.0464],[97794.0,0.10201427],[97796.0,0.0008575],[97800.0,0.02063382]]]
["bitfinex","BTCUSD",1732493229676,[[97774.0,0.030683],[97773.0,0.030683],[97768.0,0.030684],[97761.0,0.030686],[97756.0,0.15]],[[97781.0,0.0464],[97796.0,0.0008575],[97800.0,0.02063382]]]
["bitfinex","BTCUSD",1732493229677,[[97774.0,0.030683],[97773.0,0.030683],[97768.0,0.030684],[97761.0,0.030686],[97756.0,0.15]],[[97775.0,0.21848605],[97776.0,0.10201427],[97780.0,0.00127845],[97781.0,0.0464],[97793.0,0.102257]]]
["bitfinex","BTCUSD",1732493229911,[[97774.0,0.030683],[97773.0,0.030683],[97768.0,0.030684],[97761.0,0.030686],[97756.0,0.15]],[[97775.0,0.32050032],[97781.0,0.0464],[97870.0,1.72335483],[97872.0,0.13523224],[97873.0,0.510869]]]
["bitfinex","BTCUSD",1732493230172,[[97774.0,0.030683],[97773.0,0.030683],[97768.0,0.030684],[97766.0,0.030685],[97761.0,0.030686]],[[97775.0,0.32050032],[97781.0,0.0464],[97870.0,1.72335483],[97872.0,0.13523224],[97873.0,0.510869]]]
["bitfinex","BTCUSD",1732493230173,[[97774.0,0.030683],[97773.0,0.030683],[97768.0,0.030684],[97766.0,0.030685],[97761.0,0.030686]],[[97775.0,0.32050032],[97781.0,0.0464],[97794.0,0.204512],[97800.0,0.02063382],[97807.0,0.2081994]]]
["bitfinex","BTCUSD",1732493230645,[[97761.0,0.030686]],[[97775.0,0.32050032],[97781.0,0.0464],[97794.0,0.204512],[97800.0,0.02063382],[97807.0,0.2081994]]]
["bitfinex","BTCUSD",1732493230646,[[97757.0,0.030688],[97750.0,0.15],[97737.0,0.030694],[97733.0,0.18151395],[97730.0,0.1262786]],[[97762.0,0.01848605],[97763.0,0.2],[97775.0,0.10201427],[97781.0,0.0464],[97786.0,0.102264]]]
["bitfinex","BTCUSD",1732493230909,[[97757.0,0.030688],[97742.0,0.15],[97740.0,0.1262786],[97737.0,0.030694],[97735.0,0.0142535]],[[97762.0,0.01848605],[97763.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97864.0,0.09015483]]]
["bitfinex","BTCUSD",1732493231178,[[97761.0,0.030687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.01848605],[97763.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97787.0,0.102263]]]
["bitfinex","BTCUSD",1732493231384,[[97761.0,0.030687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.01848605],[97763.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97785.0,0.102265]]]
["bitfinex","BTCUSD",1732493231582,[[97761.0,0.030687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.09788605],[97763.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97811.0,0.2465004]]]
["bitfinex","BTCUSD",1732493231797,[[97761.0,0.030687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.09788605],[97763.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97791.0,0.102258]]]
["bitfinex","BTCUSD",1732493232012,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.09788605],[97763.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97804.0,0.206491]]]
["bitfinex","BTCUSD",1732493232216,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.09788605],[97774.0,0.10201427],[97781.0,0.0464],[97804.0,0.206491]]]
["bitfinex","BTCUSD",1732493232217,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97789.0,0.204522],[97804.0,0.002]]]
["bitfinex","BTCUSD",1732493232626,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97804.0,0.002]]]
["bitfinex","BTCUSD",1732493233042,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493233043,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97787.0,0.102263]]]
["bitfinex","BTCUSD",1732493233244,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97786.0,0.102264]]]
["bitfinex","BTCUSD",1732493233455,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97804.0,0.002]]]
["bitfinex","BTCUSD",1732493233665,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97789.0,0.102261]]]
["bitfinex","BTCUSD",1732493233879,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97788.0,0.102262]]]
["bitfinex","BTCUSD",1732493234100,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97804.0,0.206492]]]
["bitfinex","BTCUSD",1732493234937,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.09788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97787.0,0.102263]]]
["bitfinex","BTCUSD",1732493235143,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97780.0,0.00127856],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493235386,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97788.0,0.102262]]]
["bitfinex","BTCUSD",1732493235797,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.09788605],[97764.0,0.2],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493236001,[[97761.0,0.025687],[97759.0,0.030687],[97757.0,0.030688],[97754.0,0.15],[97753.0,0.030689]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97795.0,0.2]]]
["bitfinex","BTCUSD",1732493236624,[[97755.0,0.030688],[97753.0,0.01891254],[97751.0,0.15],[97647.0,0.58582491],[97632.0,0.0997]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97795.0,0.2]]]
["bitfinex","BTCUSD",1732493236829,[[97761.0,0.030687],[97737.0,0.032694],[97728.0,0.1827649],[97632.0,0.0997]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493236830,[[97761.0,0.030687],[97737.0,0.032694],[97728.0,0.1827649],[97718.0,0.02253765],[97693.0,0.0513686]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97789.0,0.102261]]]
["bitfinex","BTCUSD",1732493237049,[[97761.0,0.030687],[97737.0,0.030694],[97736.0,0.002],[97728.0,0.1827649],[97718.0,0.02253765]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493237050,[[97761.0,0.030687],[97737.0,0.030694],[97736.0,0.002],[97728.0,0.1827649],[97718.0,0.02253765]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97804.0,0.206492]]]
["bitfinex","BTCUSD",1732493237267,[[97761.0,0.030687],[97756.0,0.030688],[97753.0,0.030689],[97737.0,0.032694],[97728.0,0.1827649]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97798.0,0.2062196]]]
["bitfinex","BTCUSD",1732493237488,[[97761.0,0.030687],[97756.0,0.030688],[97753.0,0.030689],[97752.0,0.030689],[97737.0,0.030694]],[[97762.0,0.29788605],[97774.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97790.0,0.10226]]]
["bitfinex","BTCUSD",1732493237752,[[97756.0,0.030688],[97752.0,0.030689],[97750.0,0.1282786],[97742.0,0.18151395],[97734.0,0.030695]],[[97771.0,0.01848605],[97776.0,0.0772],[97781.0,0.0464],[97783.0,0.0017132],[97798.0,0.0017156]]]
["bitfinex","BTCUSD",1732493237970,[[97770.0,0.030684],[97762.0,0.061372],[97760.0,0.1262786],[97756.0,0.030688],[97755.0,0.02614656]],[[97771.0,0.01848605],[97776.0,0.0772],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493238179,[[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.061372],[97760.0,0.1262786],[97756.0,0.030688]],[[97771.0,0.01848605],[97776.0,0.0772],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493238601,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.29568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97800.0,0.12288382]]]
["bitfinex","BTCUSD",1732493238793,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97800.0,0.02063382]]]
["bitfinex","BTCUSD",1732493239209,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.0772],[97777.0,0.01848605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493239631,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.29568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97799.0,0.102251]]]
["bitfinex","BTCUSD",1732493239832,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97802.0,0.102247]]]
["bitfinex","BTCUSD",1732493240050,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97804.0,0.102245]]]
["bitfinex","BTCUSD",1732493240296,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97803.0,0.102246]]]
["bitfinex","BTCUSD",1732493240751,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97806.0,0.408973]]]
["bitfinex","BTCUSD",1732493240963,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97806.0,0.204486]]]
["bitfinex","BTCUSD",1732493241179,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97803.0,0.102246]]]
["bitfinex","BTCUSD",1732493241381,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.0772],[97777.0,0.01848605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493241640,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.29568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.2]]]
["bitfinex","BTCUSD",1732493241851,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.0772],[97777.0,0.01848605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493242278,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.302249]]]
["bitfinex","BTCUSD",1732493242481,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.29568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.2]]]
["bitfinex","BTCUSD",1732493242710,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.29568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.404496]]]
["bitfinex","BTCUSD",1732493242911,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.506745]]]
["bitfinex","BTCUSD",1732493243332,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.0772],[97777.0,0.01848605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493243542,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.29568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.2]]]
["bitfinex","BTCUSD",1732493243946,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.09568605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132],[97801.0,0.2]]]
["bitfinex","BTCUSD",1732493244571,[[97775.0,0.030682],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684],[97762.0,0.030686]],[[97776.0,0.0772],[97777.0,0.01848605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493245034,[[97775.0,0.030682],[97774.0,0.0420455],[97771.0,0.030683],[97770.0,0.030684],[97768.0,0.030684]],[[97776.0,0.0772],[97777.0,0.01848605],[97780.0,0.10201427],[97781.0,0.0464],[97783.0,0.0017132]]]
["bitfinex","BTCUSD",1732493245827,[[97775.0,0.030682],[97774.0,0.0420455],[97772.0,0.15],[97771.0,0.030683],[97770.0,0.030684]],[[97776.0,0.0789136],[97782.0,0.2],[97783.0,0.0017132],[97787.0,0.01848605],[97794.0,0.0464]]]
["bitfinex","BTCUSD",1732493245832,[[97775.0,0.030682],[97774.0,0.0420455],[97772.0,0.15],[97771.0,0.030683],[97770.0,0.030684]],[[97776.0,0.0017136],[97783.0,0.0017132],[97785.0,0.2],[97791.0,0.01848605],[97794.0,0.0464]]]
["bitfinex","BTCUSD",1732493246061,[[97775.0,0.31989741],[97774.0,0.0420455],[97771.0,0.21219695],[97770.0,0.030684],[97767.0,0.0562]],[[97776.0,6e-07],[97783.0,0.0017132],[97796.0,0.2008575],[97802.0,0.01848605],[97810.0,0.0481148]]]
["bitfinex","BTCUSD",1732493246305,[[97775.0,0.31989741],[97774.0,0.0420455],[97773.0,0.18151395],[97771.0,0.030683],[97770.0,0.030684]],[[97776.0,6e-07],[97783.0,0.0017132],[97796.0,0.0008575],[97799.0,0.2],[97802.0,0.01848605]]]
["bitfinex","BTCUSD",1732493246798,[[97795.0,0.030676],[97782.0,0.03068],[97776.0,0.180682],[97775.0,0.13721541],[97774.0,0.0420455]],[[97796.0,0.0008575],[97801.0,0.2],[97802.0,0.01848605],[97827.0,0.02075695],[97829.0,0.00040071]]]
["bitfinex","BTCUSD",1732493247027,[[97795.0,0.030676],[97782.0,0.03068],[97776.0,0.180682],[97774.0,0.0420455]],[[97796.0,0.0008575],[97801.0,0.2],[97802.0,0.01848605],[97827.0,0.02075695],[97829.0,0.00040071]]]
["bitfinex","BTCUSD",1732493247028,[[97795.0,0.030676],[97787.0,0.15],[97786.0,0.08413721],[97782.0,0.03068],[97776.0,0.16789741]],[[97796.0,0.0008575],[97802.0,0.01848605],[97827.0,0.02075695],[97829.0,0.00040071],[97842.0,0.002]]]
["bitfinex","BTCUSD",1732493247265,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.0008575],[97801.0,0.2],[97802.0,0.01848605],[97826.0,0.00299082],[97827.0,0.02075695]]]
["bitfinex","BTCUSD",1732493247498,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.2008575],[97802.0,0.01848605],[97826.0,0.0017128],[97827.0,0.02075695],[97828.0,0.2008573]]]
["bitfinex","BTCUSD",1732493247753,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.0008575],[97799.0,0.2],[97802.0,0.01848605],[97826.0,0.0017128],[97827.0,0.02075695]]]
["bitfinex","BTCUSD",1732493248240,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.2008575],[97802.0,0.01848605],[97826.0,0.0017128],[97827.0,0.02075695],[97828.0,0.3030773]]]
["bitfinex","BTCUSD",1732493248448,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.0008575],[97802.0,0.01848605],[97826.0,0.0017128],[97827.0,0.02075695],[97828.0,0.1030773]]]
["bitfinex","BTCUSD",1732493248674,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.0008575],[97802.0,0.21848605],[97807.0,0.0832144],[97826.0,0.00299082],[97827.0,0.02075695]]]
["bitfinex","BTCUSD",1732493248916,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.0008575],[97802.0,0.01848605],[97807.0,0.0832144],[97826.0,0.0017128],[97827.0,0.02075695]]]
["bitfinex","BTCUSD",1732493249151,[[97795.0,0.030676],[97793.0,0.030676],[97791.0,0.030677],[97789.0,0.15],[97788.0,0.030678]],[[97796.0,0.0008575],[97802.0,0.01848605],[97807.0,0.0832144],[97826.0,0.00299083],[97827.0,0.02075695]]]
["bitfinex","BTCUSD",1732493249447,[[97795.0,0.16789141],[97793.0,0.030676],[97792.0,0.152],[97791.0,0.030677],[97789.0,0.15]],[[97796.0,0.0008575],[97807.0,0.0017144],[97810.0,0.0017148],[97817.0,0.01848605],[97824.0,0.0476]]]
["bitfinex","BTCUSD",1732493249692,[[97806.0,0.030672],[97804.0,0.030673],[97798.0,0.030675],[97797.0,0.08413721],[97796.0,0.15]],[[97807.0,0.0017144],[97810.0,0.0017148],[97817.0,0.01848605],[97824.0,0.0476]]]
["bitfinex","BTCUSD",1732493249693,[[97806.0,0.030672],[97804.0,0.030673],[97798.0,0.030675],[97797.0,0.08413721],[97796.0,0.15]],[[97807.0,0.0017144],[97810.0,0.0017148],[97814.0,0.2],[97817.0,0.09998605],[97824.0,0.0476]]]
["bitfinex","BTCUSD",1732493278599,[[97799.0,0.051125],[97798.0,0.15],[97797.0,0.051126],[97795.0,0.0432519],[97793.0,0.15]],[[97800.0,0.17669033],[97802.0,0.12368605],[97807.0,0.0008564],[97809.0,0.0004],[97810.0,0.0017148]]]
["bitfinex","BTCUSD",1732493341642,[[97687.0,0.051183],[97686.0,0.15302974],[97684.0,0.251185],[97659.0,0.0792585],[97654.0,0.2]],[[97706.0,0.00127944],[97708.0,0.023],[97709.0,0.17801427],[97712.0,0.204685],[97717.0,0.252072]]]
["bitfinex","BTCUSD",1732493375920,[[97694.0,0.0008581],[97686.0,0.0008582],[97681.0,0.040949],[97677.0,0.040951],[97670.0,0.10288852]],[[97695.0,0.22737327],[97697.0,0.04214234],[97701.0,0.609416],[97702.0,0.002],[97703.0,0.0455]]]
["bitfinex","BTCUSD",1732493387201,[[97706.0,0.14382752],[97705.0,0.040939],[97701.0,0.081882],[97695.0,0.0795],[97690.0,0.12645146]],[[97707.0,0.0017162],[97729.0,0.102324],[97732.0,0.204642],[97736.0,0.00127933],[97737.0,0.204631]]]
["bitfinex","BTCUSD",1732493417789,[[97763.0,0.030686],[97761.0,0.03307642],[97760.0,0.030687],[97759.0,0.030687],[97756.0,0.030688]],[[97764.0,0.0008581],[97768.0,0.001717],[97784.0,0.00127855],[97785.0,0.0815],[97798.0,0.102252]]]
["bitfinex","BTCUSD",1732493504497,[[97790.0,0.0017138],[97781.0,0.18068],[97777.0,0.180681],[97770.0,0.08425996],[97758.0,0.030687]],[[97791.0,0.102258],[97793.0,0.0008569],[97797.0,0.204506],[97798.0,0.023],[97799.0,0.0008569]]]
["bitfinex","BTCUSD",1732493558651,[[97724.0,0.27333647],[97723.0,0.0622132],[97721.0,0.020466],[97718.0,0.020466],[97716.0,0.0824]],[[97725.0,0.0002],[97745.0,0.0825],[97754.0,0.102297],[97757.0,0.204589],[97761.0,0.00299327]]]
["bitfinex","BTCUSD",1732493597857,[[97740.0,0.030693],[97723.0,0.030699],[97721.0,0.15],[97720.0,0.08511736],[97710.0,0.11496296]],[[97749.0,0.02427886],[97750.0,0.10372907],[97751.0,0.0017154],[97754.0,0.102297],[97760.0,0.409167]]]
["bitfinex","BTCUSD",1732493601698,[[97737.0,0.030694],[97731.0,0.030696],[97727.0,0.15],[97721.0,0.15],[97239.0,50.0]],[[97749.0,0.02427886],[97750.0,0.10372907],[97751.0,0.0017154],[97781.0,0.01998064],[97782.0,0.01275974]]]
["bitfinex","BTCUSD",1732493650168,[[97629.0,0.030728],[97626.0,0.030729],[97623.0,0.03073],[97621.0,0.15],[97610.0,0.12506685]],[[97636.0,0.102421],[97638.0,0.023],[97639.0,0.30685027],[97643.0,0.204829],[97658.0,0.01888788]]]
["bitfinex","BTCUSD",1732493687423,[[97584.0,0.04214238],[97579.0,0.030744],[97571.0,0.0004],[97559.0,0.002],[97519.0,0.53928469]],[[97607.0,0.14841427],[97610.0,0.0791],[97614.0,0.24542888],[97650.0,0.08425996],[97651.0,0.09105153]]]
["bitfinex","BTCUSD",1732493739884,[[97657.0,0.03174284],[97655.0,0.03072],[97653.0,0.030721],[97650.0,0.15],[97575.0,0.49320817]],[[97658.0,0.0017158],[97670.0,0.078],[97678.0,0.0494],[97689.0,0.102366],[97692.0,0.204726]]]
["bitfinex","BTCUSD",1732493786701,[[97700.0,0.52773032],[97699.0,0.030706],[97693.0,0.2],[97692.0,0.030708],[97646.0,0.30879233]],[[97701.0,0.0247134],[97708.0,0.0017168],[97709.0,0.0004],[97711.0,0.204687]]]
["bitfinex","BTCUSD",1732493827985,[[97660.0,0.030718],[97659.0,0.030718],[97657.0,0.0008567],[97652.0,0.230721],[97624.0,0.002]],[[97661.0,0.10201427],[97666.0,0.10239],[97667.0,0.023],[97669.0,0.204774],[97673.0,0.204765]]]
["bitfinex","BTCUSD",1732493848834,[[97660.0,0.0008563],[97657.0,0.0008567],[97630.0,0.0008569],[97620.0,0.030731],[97618.0,0.2]],[[97661.0,0.76379585],[97666.0,0.409558],[97668.0,0.204776],[97670.0,0.08425996],[97678.0,0.09136662]]]
["bitfinex","BTCUSD",1732493893242,[[97699.0,0.11991706],[97697.0,0.030706],[97695.0,0.030707],[97692.0,0.00102345],[97691.0,0.04049278]],[[97700.0,0.0017126],[97708.0,0.0017168],[97709.0,0.0004],[97717.0,0.0017166],[97718.0,0.0017166]]]
["bitfinex","BTCUSD",1732493960925,[[97779.0,0.31588577],[97777.0,0.07167445],[97775.0,0.030682],[97773.0,0.0772],[97772.0,0.0478]],[[97789.0,0.0004],[97793.0,0.0751],[97805.0,0.048],[97814.0,0.001715],[97819.0,0.24687059]]]
["bitfinex","BTCUSD",1732494002513,[[97791.0,0.0017118],[97778.0,0.030681],[97775.0,0.030682],[97772.0,0.04041506]],[[97792.0,0.35717127],[97794.0,0.204511],[97797.0,0.0008559],[97798.0,0.206218],[97800.0,0.2045]]]
["bitfinex","BTCUSD",1732494056925,[[97717.0,0.061401],[97716.0,0.061401],[97714.0,0.0804],[97713.0,0.061404],[97710.0,0.08425996]],[[97760.0,0.75230527],[97761.0,0.04208026],[97765.0,0.409146],[97768.0,0.204567],[97770.0,0.08425996]]]
["bitfinex","BTCUSD",1732494069273,[[97735.0,0.0008574],[97723.0,0.0010232]],[[97742.0,0.10201427],[97754.0,0.182498],[97755.0,0.08801555],[97760.0,0.0037148]]]
["bitfinex","BTCUSD",1732494105759,[[97704.0,0.061409],[97700.0,0.0008567],[97693.0,0.0017118],[97691.0,0.00273531],[97689.0,0.061418]],[[97716.0,0.10303672],[97719.0,0.02048364],[97722.0,0.102331],[97724.0,0.15],[97725.0,0.250556]]]
["bitfinex","BTCUSD",1732494158852,[[97682.0,0.0520441],[97679.0,0.051187],[97674.0,0.0008582],[97671.0,0.0520481],[97665.0,0.04090729]],[[97683.0,0.12629405],[97685.0,0.1278],[97692.0,0.204725],[97697.0,0.22547985],[97701.0,0.204707]]]
["bitfinex","BTCUSD",1732494213104,[[97672.0,0.0008571],[97671.0,0.00012541],[97663.0,0.051196],[97661.0,0.0017124],[97659.0,0.061437]],[[97673.0,0.39822183],[97675.0,0.204762],[97677.0,0.020919],[97679.0,0.204753],[97680.0,0.002]]]
["bitfinex","BTCUSD",1732494260294,[[97620.0,0.051219],[97619.0,0.051219],[97614.0,0.051221],[97613.0,0.0008576],[97611.0,0.0524796]],[[97621.0,0.023],[97622.0,0.10201427],[97628.0,0.082],[97629.0,0.0017152]]]
["bitfinex","BTCUSD",1732494275685,[[97628.0,0.29190863],[97627.0,0.051215],[97626.0,0.051215],[97624.0,0.0008576],[97622.0,0.0308]],[[97641.0,0.0017152],[97653.0,0.0012801],[97654.0,0.0763],[97661.0,0.152295],[97695.0,0.13757037]]]
["bitfinex","BTCUSD",1732494331083,[[97613.0,0.0008576],[97588.0,0.051235],[97584.0,0.000858],[97581.0,0.051239],[97571.0,0.0004]],[[97614.0,0.35445827],[97616.0,0.206885],[97619.0,0.2],[97621.0,0.204874],[97623.0,0.08430755]]]
["bitfinex","BTCUSD",1732494374581,[[97584.0,0.000858],[97574.0,0.0008571],[97573.0,0.0008573],[97565.0,0.051247],[97543.0,0.0008575]],[[97585.0,0.30628827],[97590.0,0.09146956],[97591.0,0.4115906],[97592.0,0.002],[97593.0,0.2]]]
["bitfinex","BTCUSD",1732494430106,[[97661.0,0.051197],[97659.0,0.051198],[97657.0,0.051199],[97652.0,0.08430755],[97650.0,0.051203]],[[97662.0,0.0803],[97670.0,0.001715],[97673.0,0.0017146],[97674.0,0.0483],[97685.0,0.00127986]]]
["bitfinex","BTCUSD",1732494488861,[[97669.0,0.051193],[97667.0,0.051194],[97665.0,0.051195],[97662.0,0.04203741],[97660.0,0.13550455]],[[97670.0,0.102615],[97673.0,0.0017146],[97687.0,0.00299541],[97699.0,0.204711]]]
["bitfinex","BTCUSD",1732494510620,[[97628.0,0.051214],[97625.0,0.051216],[97624.0,0.04235757],[97623.0,0.051217],[97617.0,0.0052721]],[[97634.0,0.125423],[97638.0,0.17899456],[97639.0,0.251336],[97657.0,0.02091341],[97679.0,0.5453]]]
["bitfinex","BTCUSD",1732494552842,[[97584.0,0.0008578],[97574.0,0.00040088],[97573.0,0.0008573],[97569.0,0.051245],[97563.0,0.19240503]],[[97585.0,0.12501427],[97590.0,0.102469],[97593.0,0.00128105],[97594.0,0.284832],[97599.0,0.20492]]]
["bitfinex","BTCUSD",1732494597580,[[97543.0,0.0002575],[97542.0,0.0008573],[97534.0,6e-05],[97526.0,0.0008575],[97500.0,0.051281]],[[97544.0,0.33581308],[97546.0,0.405032],[97547.0,0.002],[97548.0,0.205027],[97549.0,0.2]]]
["bitfinex","BTCUSD",1732494649447,[[97583.0,0.051238],[97582.0,0.051238],[97578.0,0.051241],[97571.0,0.051244],[97570.0,0.15]],[[97584.0,0.12672947],[97589.0,0.02051098],[97595.0,0.102464],[97601.0,0.204917],[97604.0,0.04130925]]]
["bitfinex","BTCUSD",1732494691082,[[97550.0,0.0008571],[97549.0,0.0008576],[97543.0,0.0002575],[97542.0,0.0008573],[97537.0,0.051262]],[[97551.0,0.37342677],[97556.0,0.205012],[97557.0,0.205009],[97558.0,0.04211892],[97559.0,0.02066028]]]
["bitfinex","BTCUSD",1732494742534,[[97523.0,0.041015],[97504.0,0.0074],[97503.0,0.08458345],[97500.0,0.11485648],[97494.0,0.2]],[[97524.0,0.15085287],[97535.0,0.0012819],[97540.0,0.0454],[97555.0,0.2],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732494751589,[[97558.0,0.041001],[97556.0,0.041001],[97550.0,0.15],[97549.0,0.041004],[97543.0,0.041007]],[[97562.0,0.023],[97563.0,0.15085287],[97568.0,0.082],[97569.0,0.1042052]]]
["bitfinex","BTCUSD",1732494792855,[[97549.0,0.0008571],[97534.0,0.0008571],[97526.0,0.041014],[97511.0,0.04102],[97508.0,0.2]],[[97550.0,0.50347814],[97551.0,0.0017142],[97552.0,0.20502],[97557.0,0.207009],[97558.0,0.04058525]]]
["bitfinex","BTCUSD",1732494847474,[[97597.0,0.051231],[97595.0,0.051231],[97593.0,0.051232],[97590.0,0.051234],[97589.0,0.15]],[[97609.0,0.0004],[97610.0,0.0815],[97616.0,0.15085287],[97620.0,0.0476],[97622.0,0.204873]]]
["bitfinex","BTCUSD",1732494892542,[[97583.0,0.24194072],[97582.0,0.051238],[97578.0,0.2],[97577.0,0.102482],[97569.0,0.051245]],[[97584.0,0.0017134],[97600.0,0.15085287],[97601.0,0.079],[97606.0,0.0481],[97662.0,0.13686532]]]
["bitfinex","BTCUSD",1732494906385,[[97583.0,0.49108785],[97582.0,0.053238],[97577.0,0.102482],[97574.0,0.08601226],[97560.0,0.08451226]],[[97584.0,0.0017134],[97601.0,0.079],[97606.0,0.0481],[97609.0,0.0004],[97616.0,0.15085287]]]
["bitfinex","BTCUSD",1732494963362,[[97557.0,0.051252],[97552.0,0.102508],[97551.0,0.051255],[97544.0,0.051258],[97543.0,0.000857]],[[97558.0,0.0471],[97559.0,0.0831],[97564.0,0.0017144]]]
["bitfinex","BTCUSD",1732495007571,[[97505.0,0.10555413],[97493.0,0.051285]],[[97528.0,0.44161673],[97531.0,0.405063],[97535.0,0.09444587],[97536.0,0.205053],[97538.0,0.24647745]]]
["bitfinex","BTCUSD",1732495057145,[[97451.0,0.051307],[97447.0,0.051309],[97445.0,0.000857],[97444.0,0.051311],[97440.0,0.04082228]],[[97452.0,0.1249923],[97462.0,0.00128277],[97464.0,0.102602],[97465.0,0.02051381],[97466.0,0.0806]]]
["bitfinex","BTCUSD",1732495121570,[[97445.0,0.0008581],[97433.0,0.0521741],[97431.0,0.0002],[97419.0,0.051324],[97391.0,0.0024]],[[97446.0,0.32982907],[97449.0,0.02002619],[97450.0,0.4584852],[97451.0,0.002],[97452.0,0.0017162]]]
["bitfinex","BTCUSD",1732495161069,[[97486.0,0.051289],[97481.0,0.051292],[97479.0,0.15684613],[97472.0,0.051296],[97454.0,0.15]],[[97487.0,0.1253786],[97488.0,0.0809],[97490.0,0.0017156],[97493.0,0.0469],[97494.0,0.10257]]]
["bitfinex","BTCUSD",1732495177813,[[97489.0,0.15684113],[97488.0,0.03405562],[97487.0,0.0805],[97486.0,0.051289],[97485.0,0.051289]],[[97490.0,0.0017156],[97512.0,0.00128204],[97513.0,0.0789],[97517.0,0.0453],[97527.0,0.206786]]]
["bitfinex","BTCUSD",1732495227752,[[97470.0,0.051297],[97468.0,0.051298],[97467.0,0.10555413],[97465.0,0.0513],[97459.0,0.051303]],[[97471.0,0.12494801],[97481.0,0.0814],[97482.0,0.0453],[97487.0,0.02041612],[97490.0,0.04348019]]]
["bitfinex","BTCUSD",1732495290085,[[97628.0,0.15676813],[97627.0,0.051215],[97621.0,0.051218],[97620.0,0.051218],[97619.0,0.08464783]],[[97629.0,0.1253126],[97641.0,0.158781],[97646.0,0.0017132],[97657.0,0.204798],[97665.0,0.2]]]
["bitfinex","BTCUSD",1732495370219,[[97708.0,0.0520267],[97703.0,0.06141],[97699.0,0.051177],[97698.0,0.04160357],[97693.0,0.061416]],[[97709.0,0.28782407],[97717.0,0.102336],[97722.0,0.204663],[97724.0,0.04127595],[97725.0,0.002]]]
["bitfinex","BTCUSD",1732495401626,[[97679.0,0.0008549],[97673.0,0.05119],[97671.0,0.000855],[97667.0,0.051194],[97666.0,0.061433]],[[97680.0,0.30719557],[97682.0,0.102373],[97687.0,0.204736],[97691.0,0.002],[97692.0,0.44640912]]]
["bitfinex","BTCUSD",1732495415319,[[97645.0,0.051205],[97643.0,0.051206],[97640.0,0.0406659],[97638.0,0.06145],[97632.0,0.051212]],[[97646.0,0.16201427],[97655.0,0.00128012],[97656.0,0.0493],[97657.0,0.102399],[97660.0,0.204792]]]
["bitfinex","BTCUSD",1732495467218,[[97658.0,0.43271327],[97656.0,0.051199],[97654.0,0.0512],[97653.0,0.14],[97651.0,0.002]],[[97659.0,1e-08],[97682.0,0.06],[97687.0,0.0806],[97693.0,0.00127964],[97694.0,0.0453]]]
["bitfinex","BTCUSD",1732495564133,[[97726.0,0.051163],[97724.0,0.08520762],[97722.0,0.051165],[97711.0,0.002],[97675.0,0.30776997]],[[97727.0,0.0017124],[97732.0,0.077],[97737.0,0.1091],[97745.0,0.00037224],[97763.0,0.20127895]]]
["bitfinex","BTCUSD",1732495643246,[[97756.0,0.0017124],[97753.0,0.051149],[97751.0,0.061379],[97745.0,0.061384],[97709.0,0.0803566]],[[97757.0,0.33217059],[97762.0,0.102289],[97764.0,0.2],[97767.0,0.2],[97768.0,0.204567]]]
["bitfinex","BTCUSD",1732495701566,[[97766.0,0.24231475],[97765.0,0.051143],[97763.0,0.051143],[97753.0,0.38918622],[97752.0,0.051149]],[[97767.0,0.055001],[97777.0,0.00127852],[97778.0,0.10201427],[97779.0,0.0008562],[97781.0,0.0813]]]
["bitfinex","BTCUSD",1732495722526,[[97830.0,0.051108],[97825.0,0.051111],[97820.0,0.002],[97819.0,0.09150713],[97779.0,0.10372847]],[[97831.0,0.14685138],[97834.0,0.1292],[97844.0,0.102203],[97851.0,0.204392],[97902.0,0.4]]]
["bitfinex","BTCUSD",1732495822365,[[97855.0,0.0017128],[97854.0,0.00496],[97840.0,0.0017132],[97832.0,0.051107],[97827.0,0.05111]],[[97856.0,0.5055154],[97858.0,0.204379],[97859.0,0.0008564],[97860.0,0.00226703],[97884.0,0.29582769]]]
["bitfinex","BTCUSD",1732495887658,[[97861.0,0.0528062],[97859.0,0.0017144],[97858.0,0.19087918],[97857.0,0.122626],[97856.0,0.2]],[[97862.0,0.2238722],[97869.0,0.0002],[97876.0,0.0008561],[97886.0,0.10216],[97897.0,0.02062712]]]
["bitfinex","BTCUSD",1732496008378,[[97856.0,0.46497397],[97854.0,0.2528104],[97853.0,0.09457637],[97852.0,0.2],[97851.0,0.002]],[[97857.0,2e-07],[97879.0,0.0128995],[97887.0,0.0774],[97889.0,0.0459],[97904.0,0.0008571]]]
["bitfinex","BTCUSD",1732496074594,[[97881.0,0.051082],[97876.0,0.051085],[97875.0,0.051085],[97874.0,0.001714],[97873.0,0.04205216]],[[97882.0,0.10082388],[97894.0,0.00127707],[97895.0,0.0486],[97901.0,0.302144],[97902.0,0.01998555]]]
["bitfinex","BTCUSD",1732496116361,[[97826.0,0.0017132],[97825.0,0.040889],[97818.0,0.040891],[97817.0,0.001713],[97811.0,0.122994]],[[97841.0,0.59352624],[97843.0,0.40441],[97844.0,0.002],[97845.0,0.204406],[97846.0,0.2]]]
["bitfinex","BTCUSD",1732496151780,[[97823.0,0.04089],[97821.0,0.04089],[97819.0,0.040891],[97807.0,0.0806],[97795.0,0.240301]],[[97824.0,0.12501427],[97833.0,0.0008575],[97835.0,0.0762],[97844.0,0.0464],[97848.0,0.24124635]]]
["bitfinex","BTCUSD",1732496188346,[[97823.0,0.04089],[97819.0,0.15],[97818.0,0.081784],[97817.0,0.040892],[97804.0,0.040897]],[[97824.0,0.0008575],[97832.0,0.023],[97833.0,0.0008575],[97850.0,0.02036487],[97864.0,0.2]]]
["bitfinex","BTCUSD",1732496252989,[[97791.0,0.0019142],[97787.0,0.0017132],[97784.0,0.0017132],[97776.0,0.0017144],[97771.0,0.051339]],[[97795.0,0.44209242],[97797.0,0.204506],[97799.0,0.2],[97800.0,0.2045],[97804.0,0.404492]]]
["bitfinex","BTCUSD",1732496300245,[[97743.0,0.0008573],[97742.0,0.0017146],[97731.0,0.0002],[97718.0,0.051167],[97717.0,0.051167]],[[97744.0,0.74741171],[97746.0,0.0190309],[97747.0,0.206611],[97749.0,0.2],[97753.0,0.62915469]]]
["bitfinex","BTCUSD",1732496331369,[[97711.0,0.0004]],[[97743.0,0.44954397],[97744.0,0.0017146],[97745.0,0.0017146],[97747.0,0.609222],[97751.0,0.204603]]]
["bitfinex","BTCUSD",1732496368172,[[97692.0,0.051181],[97690.0,0.051182],[97689.0,0.130782],[97688.0,0.051183],[97684.0,0.1508578]],[[97693.0,0.0017156],[97709.0,0.0017156],[97712.0,0.102341],[97713.0,0.204682],[97714.0,0.00127928]]]
["bitfinex","BTCUSD",1732496409743,[[97636.0,0.05121],[97630.0,0.15],[97618.0,0.0821],[97610.0,0.08471189]],[[97641.0,0.10201427],[97644.0,0.11313549],[97647.0,0.00299679],[97648.0,0.102409],[97654.0,0.249906]]]
["bitfinex","BTCUSD",1732496454831,[[97703.0,0.04094],[97701.0,0.04094],[97699.0,0.040941],[97696.0,0.040943],[97693.0,0.04166747]],[[97704.0,0.0753],[97715.0,0.04857932],[97716.0,0.11313549],[97717.0,0.102336],[97721.0,0.204665]]]
["bitfinex","BTCUSD",1732496489544,[[97646.0,0.0008571],[97644.0,0.040965],[97642.0,0.040965],[97638.0,0.040967],[97620.0,0.08385469]],[[97656.0,0.10201427],[97658.0,0.00128004],[97659.0,0.11313549],[97661.0,0.0468],[97673.0,0.02086431]]]
["bitfinex","BTCUSD",1732496547507,[[97646.0,0.0008571],[97631.0,0.0008583],[97629.0,0.040971],[97620.0,0.040974],[97604.0,0.15]],[[97647.0,0.49177239],[97650.0,0.24659519],[97651.0,0.204812],[97652.0,0.02051295],[97655.0,0.204804]]]
["bitfinex","BTCUSD",1732496609672,[[97630.0,0.0008572],[97617.0,0.015595],[97612.0,0.0008572],[97601.0,0.040982],[97597.0,0.040984]],[[97631.0,0.53311383],[97633.0,0.22560079],[97637.0,0.204841],[97639.0,0.2],[97659.0,0.09139417]]]
["bitfinex","BTCUSD",1732496612438,[[97617.0,0.015595],[97612.0,0.0008572],[97597.0,0.040984],[97592.0,0.040986],[97590.0,0.040987]],[[97618.0,0.48523517],[97622.0,0.204873],[97624.0,0.204867],[97625.0,0.206866],[97631.0,0.3565674]]]
["bitfinex","BTCUSD",1732496655329,[[97531.0,0.0004],[97496.0,0.0783],[97488.0,0.0304569],[97473.0,0.0008571],[97457.0,0.08686451]],[[97535.0,1.6199371],[97537.0,0.205051],[97539.0,0.22539795],[97541.0,0.02565041],[97543.0,0.205039]]]
["bitfinex","BTCUSD",1732496700782,[[97511.0,0.001258],[97496.0,0.041027],[97493.0,0.0008569],[97491.0,0.041429],[97488.0,0.0008569]],[[97512.0,0.51336334],[97515.0,0.01899581],[97516.0,0.410192],[97517.0,0.04231733],[97522.0,0.23039329]]]
["bitfinex","BTCUSD",1732496752730,[[97488.0,0.0008569],[97483.0,0.0123075],[97473.0,0.0008571],[97471.0,0.0004],[97453.0,0.0008573]],[[97494.0,1.61177749],[97498.0,0.410266],[97503.0,0.41673314],[97526.0,0.09075632],[97528.0,0.205069]]]
["bitfinex","BTCUSD",1732496806687,[[97446.0,0.0010261],[97440.0,0.0425959],[97431.0,0.07996487],[97430.0,0.08468313]],[[97453.0,0.10201427],[97456.0,0.205222],[97461.0,0.205211],[97469.0,0.205195]]]
["bitfinex","BTCUSD",1732496809633,[[97448.0,0.041047],[97441.0,0.00102611],[97440.0,0.0425959]],[[97453.0,0.10201427],[97456.0,0.002],[97463.0,0.205206],[97475.0,0.205181],[97483.0,0.03043712]]]
["bitfinex","BTCUSD",1732496876617,[[97455.0,0.041044],[97446.0,0.0008572]],[[97466.0,0.0524219],[97476.0,0.16128913],[97484.0,0.2068774]]]
["bitfinex","BTCUSD",1732496898982,[[97493.0,0.041028],[97490.0,0.15],[97489.0,0.08206],[97484.0,0.041032],[97480.0,0.08468313]],[[97494.0,0.00165922],[97495.0,0.0765],[97514.0,0.0469],[97521.0,0.205085],[97528.0,0.20507]]]
["bitfinex","BTCUSD",1732496943724,[[97446.0,0.0008572],[97443.0,0.041049],[97440.0,0.04105],[97434.0,0.0008577],[97430.0,0.041054]],[[97452.0,0.10201427],[97453.0,0.1274],[97455.0,0.405223],[97456.0,0.0010219],[97460.0,0.205212]]]
["bitfinex","BTCUSD",1732496988752,[[97448.0,0.26538386],[97447.0,0.0419046],[97446.0,0.04252706],[97442.0,0.041849],[97436.0,0.31007237]],[[97449.0,0.001714],[97475.0,0.1305],[97477.0,0.002],[97479.0,0.2],[97480.0,0.16128913]]]
["bitfinex","BTCUSD",1732497035203,[[97448.0,0.28786625],[97447.0,0.03871087],[97446.0,0.061572],[97444.0,0.061573],[97439.0,0.17186626]],[[97474.0,0.2],[97475.0,0.002],[97478.0,0.16231103],[97493.0,0.0017132],[97504.0,0.22418356]]]
["bitfinex","BTCUSD",1732497053852,[[97485.0,0.061547],[97483.0,0.061548],[97481.0,0.061549],[97478.0,0.061552]],[[97486.0,0.00165902],[97493.0,0.0017132],[97494.0,0.00165922],[97499.0,0.36128913],[97502.0,0.002]]]
["bitfinex","BTCUSD",1732497123080,[[97565.0,0.06230431],[97562.0,0.00102482],[97561.0,0.211499],[97560.0,0.10235462],[97556.0,0.14618513]],[[97566.0,0.0011235],[97571.0,0.0827],[97576.0,0.0466],[97582.0,0.16128913],[97584.0,0.201714]]]
["bitfinex","BTCUSD",1732497174563,[[97525.0,0.0623778],[97520.0,0.061525],[97519.0,0.061525],[97514.0,0.061529],[97511.0,0.10433965]],[[97526.0,0.44258913],[97528.0,0.002],[97529.0,0.048],[97550.0,0.2],[97555.0,0.2]]]
["bitfinex","BTCUSD",1732497224086,[[97467.0,0.0008562],[97464.0,0.06156],[97457.0,0.12313],[97452.0,0.0008562],[97448.0,0.004098]],[[97486.0,0.93657623],[97490.0,0.20515],[97491.0,0.2],[97493.0,0.410286],[97498.0,0.002]]]
["bitfinex","BTCUSD",1732497277887,[[97467.0,0.0008562],[97453.0,0.061567],[97452.0,0.0008562],[97451.0,0.0004],[97450.0,0.061569]],[[97468.0,1.14241059],[97472.0,0.205187],[97473.0,0.205186],[97476.0,0.03486035],[97480.0,0.08465034]]]
["bitfinex","BTCUSD",1732497286257,[[97467.0,0.0624152],[97465.0,0.061559],[97460.0,0.061563],[97452.0,0.0008562],[97434.0,0.0008577]],[[97468.0,0.59011359],[97473.0,0.0017146],[97477.0,0.23545773],[97491.0,0.205147],[97529.0,0.205068]]]
["bitfinex","BTCUSD",1732497332059,[[97485.0,0.0008572],[97470.0,0.061557],[97468.0,0.061558],[97467.0,0.0008562],[97462.0,0.061561]],[[97486.0,0.3561175],[97488.0,0.2],[97490.0,0.205149],[97491.0,0.205149],[97493.0,0.202]]]
["bitfinex","BTCUSD",1732497385621,[[97459.0,0.061563],[97455.0,0.061566],[97449.0,0.0008574],[97448.0,0.06157],[97446.0,0.0008568]],[[97465.0,0.10303617],[97469.0,0.102597],[97470.0,0.03476927],[97471.0,0.0773],[97472.0,0.205188]]]
["bitfinex","BTCUSD",1732497430864,[[97434.0,0.0008577],[97431.0,0.0010559],[97421.0,0.0763237],[97417.0,0.06159],[97413.0,0.000858]],[[97435.0,0.37449613],[97437.0,0.205262],[97439.0,0.205258],[97442.0,0.205251],[97443.0,0.2]]]
["bitfinex","BTCUSD",1732497483684,[[97336.0,0.061642],[97332.0,0.061644],[97330.0,0.061645],[97326.0,0.061648],[97325.0,0.0008583]],[[97337.0,0.12456523],[97342.0,0.0812],[97352.0,0.0461],[97355.0,0.24077425]]]
["bitfinex","BTCUSD",1732497521477,[[97238.0,0.0419276],[97229.0,0.061709],[97217.0,0.0068],[97207.0,0.40597699],[97205.0,0.005]],[[97266.0,0.58011427],[97279.0,0.045],[97289.0,0.205573],[97290.0,0.08465034],[97295.0,0.03606916]]]
["bitfinex","BTCUSD",1732497525044,[[97261.0,0.051408],[97259.0,0.051408],[97255.0,0.05141],[97253.0,0.051411],[97248.0,0.03581077]],[[97262.0,0.51975832],[97272.0,0.045],[97274.0,0.0778],[97276.0,0.1045154],[97287.0,0.02019351]]]
["bitfinex","BTCUSD",1732497573697,[[97167.0,0.0008578],[97151.0,0.0004],[97150.0,4.5e-05],[97147.0,0.0008565],[97139.0,0.051532]],[[97168.0,0.92260207],[97171.0,0.207822],[97173.0,0.20582],[97175.0,0.2],[97176.0,0.2]]]
["bitfinex","BTCUSD",1732497613073,[[97238.0,0.0421643],[97236.0,0.041136],[97234.0,0.041137],[97231.0,0.041139],[97174.0,0.40493163]],[[97247.0,0.19994487],[97253.0,0.0010219],[97254.0,0.082],[97255.0,0.2413],[97272.0,0.355609]]]
["bitfinex","BTCUSD",1732497662602,[[97225.0,0.0008579],[97217.0,0.041144],[97212.0,0.041147],[97206.0,0.041149],[97190.0,0.17396982]],[[97226.0,0.67123072],[97228.0,0.205703],[97231.0,0.5453],[97232.0,0.205694],[97235.0,0.02834521]]]
["bitfinex","BTCUSD",1732497703135,[[97224.0,0.041142],[97191.0,0.15],[97180.0,0.16891939],[97165.0,0.4062266],[97149.0,0.30950598]],[[97225.0,0.002],[97237.0,0.19994487],[97239.0,0.4084177],[97241.0,0.0758],[97246.0,0.205664]]]
["bitfinex","BTCUSD",1732497706466,[[97225.0,0.04216935],[97224.0,0.041142],[97222.0,0.041142],[97217.0,0.041144],[97215.0,0.02881373]],[[97239.0,0.0017158],[97242.0,0.002],[97244.0,0.0488],[97249.0,0.0004],[97252.0,0.0010219]]]
["bitfinex","BTCUSD",1732497761094,[[97137.0,0.04220734],[97134.0,0.191179],[97133.0,0.04118],[97132.0,0.0008557],[97105.0,0.041192]],[[97138.0,0.0771],[97150.0,1.4893943],[97152.0,0.19994487],[97156.0,0.202],[97162.0,0.102921]]]
["bitfinex","BTCUSD",1732497796629,[[97042.0,0.0008568],[97031.0,0.0004],[97030.0,0.0147367],[97026.0,0.041225],[97011.0,0.041632]],[[97043.0,0.60200614],[97048.0,0.0452],[97049.0,0.206082],[97050.0,0.206081],[97052.0,0.0814]]]
["bitfinex","BTCUSD",1732497839896,[[97018.0,4.153e-05],[97013.0,0.0008566],[97011.0,0.0004],[97004.0,0.041235],[96998.0,0.041237]],[[97026.0,0.65173914],[97028.0,0.206127],[97031.0,0.2],[97032.0,0.207833],[97033.0,0.2]]]
["bitfinex","BTCUSD",1732497885024,[[96812.0,0.030987],[96811.0,0.030988],[96810.0,0.025988],[96804.0,0.03099],[96800.0,0.12916494]],[[96813.0,0.46701427],[96823.0,0.002],[96828.0,0.206552],[96836.0,0.253135],[96840.0,0.2]]]
["bitfinex","BTCUSD",1732497892405,[[96812.0,0.041317],[96810.0,0.041318],[96808.0,0.041318],[96806.0,0.041319],[96802.0,0.00052809]],[[96813.0,0.2],[96818.0,0.10201427],[96821.0,0.165],[96828.0,0.002],[96831.0,0.0017188]]]
["bitfinex","BTCUSD",1732497932779,[[96883.0,0.02958949],[96830.0,0.19828673],[96818.0,0.030985],[96772.0,0.05153962],[96742.0,0.4019189]],[[96884.0,0.73493027],[96891.0,0.5453],[96892.0,0.002],[96894.0,0.412826],[96907.0,0.2]]]
["bitfinex","BTCUSD",1732497967293,[[96876.0,0.030967],[96867.0,0.030969],[96862.0,0.030971],[96854.0,0.0827591],[96853.0,0.02841656]],[[96887.0,0.2],[96891.0,0.103209],[96894.0,0.2],[96895.0,0.10201427],[96896.0,0.208407]]]
["bitfinex","BTCUSD",1732498003165,[[96863.0,0.10201427],[96862.0,0.0818]],[[96889.0,0.2],[96894.0,0.2],[96901.0,0.206396],[96905.0,0.002],[96907.0,0.206384]]]
["bitfinex","BTCUSD",1732498050013,[[96967.0,0.000856],[96961.0,0.041253],[96960.0,0.2],[96959.0,0.2],[96949.0,0.041258]],[[96975.0,0.1027794],[96976.0,0.206238],[96981.0,0.206227],[96984.0,0.206221],[96995.0,0.001712]]]
["bitfinex","BTCUSD",1732498060056,[[96994.0,0.441239],[96992.0,0.04124],[96989.0,0.041241],[96984.0,0.041243],[96982.0,0.152]],[[97014.0,0.00076513],[97015.0,0.0017152],[97016.0,0.0017152],[97018.0,0.0017118],[97021.0,0.0017118]]]
["bitfinex","BTCUSD",1732498114185,[[97050.0,0.39335598],[97048.0,0.041216],[97046.0,0.041217],[97045.0,0.0008557],[97034.0,0.002]],[[97051.0,0.0035293],[97061.0,0.103028],[97067.0,0.20680813],[97068.0,0.286143],[97069.0,0.0004]]]
["bitfinex","BTCUSD",1732498152622,[[96953.0,0.35214098],[96952.0,0.0008542],[96951.0,0.041257],[96947.0,0.0008542],[96940.0,0.118062]],[[96968.0,0.103126],[96988.0,0.002],[96990.0,0.12822509],[96994.0,0.04785902],[96995.0,0.60631127]]]
["bitfinex","BTCUSD",1732498191717,[[96982.0,0.2],[96980.0,0.15214098],[96976.0,0.041247],[96971.0,0.046],[96960.0,0.12822509]],[[96988.0,0.00076513],[96990.0,0.206206],[96992.0,0.10201427],[97003.0,0.20618],[97008.0,0.023]]]
["bitfinex","BTCUSD",1732498211913,[[96965.0,0.0008564],[96947.0,0.15299518],[96946.0,0.2],[96943.0,0.04126],[96939.0,0.041262]],[[96968.0,0.22814027],[96970.0,0.20625],[96972.0,0.206246],[96975.0,0.206239],[96981.0,0.206226]]]
["bitfinex","BTCUSD",1732498277494,[[96999.0,0.91920355],[96998.0,0.2],[96995.0,0.103098],[96994.0,0.02901903],[96949.0,0.05168739]],[[97000.0,6e-07],[97010.0,0.0001374],[97044.0,0.00076513],[97047.0,0.02846959],[97050.0,0.0017144]]]
["bitfinex","BTCUSD",1732498317498,[[97044.0,1.18504495],[97042.0,0.051523],[97038.0,0.02893306],[97035.0,0.12836891],[97030.0,0.49030335]],[[97045.0,0.00094256],[97050.0,0.0017144],[97051.0,0.0035293],[97072.0,0.0017142],[97073.0,0.0017106]]]
["bitfinex","BTCUSD",1732498334026,[[96999.0,0.0008558],[96978.0,0.15214098],[96968.0,0.061875],[96962.0,0.061879],[96961.0,9.3e-05]],[[97000.0,0.22810627],[97003.0,0.20618],[97007.0,0.206171],[97009.0,0.206168],[97018.0,0.04785902]]]
["bitfinex","BTCUSD",1732498382100,[[97020.0,0.40969428],[97018.0,0.061843],[97016.0,0.061844],[97012.0,0.061847],[97006.0,0.4278]],[[97021.0,0.0017118],[97047.0,0.00076513],[97050.0,0.0017144],[97051.0,0.03262986],[97056.0,0.002]]]
["bitfinex","BTCUSD",1732498423712,[[97048.0,0.1],[97027.0,0.15114098],[97017.0,0.1967113],[97009.0,0.061849],[96998.0,0.2]],[[97049.0,0.23334297],[97051.0,0.339178],[97055.0,0.412136],[97056.0,0.04885902],[97066.0,0.19287227]]]
["bitfinex","BTCUSD",1732498459951,[[96907.0,0.061914],[96906.0,0.15044098],[96900.0,0.061919],[96895.0,0.1967113],[96892.0,0.061924]],[[96916.0,0.10201427],[96922.0,0.206353],[96924.0,0.0032887],[96929.0,0.15],[96930.0,0.19849404]]]
["bitfinex","BTCUSD",1732498499172,[[96942.0,0.061892],[96940.0,0.1967113],[96936.0,0.15044098],[96916.0,0.061908],[96911.0,0.2]],[[96956.0,0.10201427],[96958.0,0.206274],[96960.0,0.12855793],[96963.0,0.2353904],[96965.0,0.043207]]]
["bitfinex","BTCUSD",1732498512093,[[96955.0,0.71524441],[96954.0,0.2],[96953.0,0.061885],[96950.0,0.261887],[96924.0,0.46871845]],[[96956.0,0.0017142],[96994.0,0.0017124],[97000.0,0.206186],[97009.0,0.2098557],[97054.0,0.13526166]]]
["bitfinex","BTCUSD",1732498563160,[[96955.0,0.45603628],[96953.0,0.142785],[96947.0,0.061889],[96946.0,0.202],[96944.0,0.261891]],[[96956.0,0.0015956],[96991.0,0.103103],[96996.0,0.41239],[97004.0,0.0017148],[97008.0,0.19287227]]]
["bitfinex","BTCUSD",1732498588340,[[97049.0,0.3223436],[97041.0,0.15044098],[97036.0,0.1967113],[97033.0,0.061834],[97024.0,0.06184]],[[97050.0,0.22805327],[97053.0,0.2077888],[97057.0,0.206066],[97060.0,0.12855793],[97067.0,0.0017142]]]
["bitfinex","BTCUSD",1732498635230,[[97021.0,0.0017106],[97010.0,0.21228998],[97009.0,0.1984227],[97006.0,0.061851],[96995.0,0.061858]],[[97022.0,0.22808327],[97024.0,0.206135],[97029.0,0.206124],[97031.0,0.33467693],[97066.0,0.09050187]]]
["bitfinex","BTCUSD",1732498675296,[[97049.0,0.40897628],[97047.0,0.061825],[97044.0,0.061827],[97043.0,0.188428],[97034.0,0.061833]],[[97050.0,0.0118553],[97053.0,0.0017148],[97069.0,0.002114],[97070.0,0.0017106],[97073.0,0.0017106]]]
["bitfinex","BTCUSD",1732498706594,[[97015.0,0.1967113],[97009.0,0.0017114],[97008.0,0.15044098],[97004.0,0.061852],[96979.0,0.2]],[[97022.0,0.20508327],[97024.0,0.206136],[97029.0,0.206125],[97033.0,0.0753],[97036.0,0.35611]]]
["bitfinex","BTCUSD",1732498731501,[[96981.0,0.1967113],[96977.0,0.06187],[96974.0,0.15044098],[96942.0,0.0636038],[96879.0,0.05155005]],[[96983.0,0.10201427],[96984.0,0.10311],[96988.0,0.206211],[96993.0,0.206201],[96998.0,0.206189]]]
["bitfinex","BTCUSD",1732498780136,[[96956.0,0.0008068],[96955.0,0.0008561],[96942.0,0.0017118],[96940.0,0.0017118],[96939.0,0.0017118]],[[96957.0,0.94446732],[96958.0,0.0017136],[96960.0,0.208271],[96964.0,0.206262],[96968.0,0.02753306]]]
["bitfinex","BTCUSD",1732498835386,[[97007.0,0.34715228],[97001.0,0.061854],[96997.0,0.061857],[96991.0,0.06186],[96983.0,0.2]],[[97008.0,0.103084],[97014.0,0.023],[97020.0,0.08567511],[97026.0,0.20613]]]
["bitfinex","BTCUSD",1732498875338,[[96973.0,0.002]],[[97032.0,0.10201427],[97035.0,0.002],[97040.0,0.08550111],[97045.0,0.04955902],[97048.0,0.5485887]]]
["bitfinex","BTCUSD",1732498913250,[[96988.0,0.0017128],[96981.0,0.15044098],[96980.0,0.1967113],[96970.0,0.123748],[96836.0,0.63380059]],[[96989.0,0.37897517],[96991.0,0.206206],[96995.0,0.412392],[96997.0,0.5453],[96998.0,0.08555347]]]
["bitfinex","BTCUSD",1732498933364,[[97054.0,0.30886508],[97035.0,0.072138],[97031.0,0.35],[97028.0,0.002],[97026.0,0.2]],[[97055.0,0.0008564],[97086.0,0.0008566],[97087.0,0.206002],[97103.0,0.15]]]
["bitfinex","BTCUSD",1732498973199,[[97053.0,0.17937878],[97052.0,0.1967113],[97051.0,0.072126],[97047.0,0.072129],[97046.0,0.07213]],[[97054.0,0.10287067],[97055.0,0.0008564],[97064.0,0.103025],[97070.0,0.206038],[97074.0,0.206029]]]
["bitfinex","BTCUSD",1732499035585,[[97053.0,0.50629008],[97050.0,0.072127],[97049.0,0.072128],[97042.0,0.072133],[97040.0,0.28755347]],[[97054.0,0.0008564],[97079.0,0.103009],[97083.0,0.20601],[97087.0,0.751302],[97089.0,0.0012559]]]
["bitfinex","BTCUSD",1732499071035,[[97085.0,0.80318035],[97081.0,0.072104],[97080.0,0.2],[97078.0,0.072106],[97051.0,0.40565703]],[[97086.0,0.0008566],[97105.0,0.0008566],[97107.0,0.0008562],[97109.0,0.0004],[97128.0,0.102957]]]
["bitfinex","BTCUSD",1732499134959,[[97168.0,0.90761935],[97167.0,0.2],[97166.0,0.072041],[97163.0,0.072043],[97155.0,0.40740034]],[[97169.0,0.0012554],[97182.0,0.0005],[97184.0,0.000856],[97207.0,0.0008557],[97225.0,0.63804622]]]
["bitfinex","BTCUSD",1732499150822,[[97168.0,1.28461935],[97167.0,0.4068891],[97166.0,0.072041],[97163.0,0.072043],[97152.0,0.001713]],[[97169.0,4e-07],[97182.0,0.0005],[97184.0,0.000856],[97189.0,0.0004],[97214.0,0.0786]]]
["bitfinex","BTCUSD",1732499197353,[[97201.0,0.1967113],[97188.0,0.0017124]],[[97203.0,7e-07]]]
["bitfinex","BTCUSD",1732499234220,[[97202.0,0.42147908],[97201.0,0.072015],[97200.0,0.072015],[97180.0,0.08555347],[97176.0,0.002]],[[97203.0,7e-07],[97218.0,0.205724],[97222.0,0.205715],[97226.0,0.205708],[97228.0,0.0458]]]
["bitfinex","BTCUSD",1732499303545,[[97168.0,0.0017128],[97149.0,0.072054],[97146.0,0.0017108],[97143.0,0.072058],[97107.0,0.15]],[[97184.0,1.14414619],[97186.0,0.205792],[97188.0,0.205788],[97193.0,0.08510665],[97194.0,0.205774]]]
["bitfinex","BTCUSD",1732499354326,[[97111.0,0.0017126],[97104.0,0.0017126],[97082.0,0.0498],[97080.0,0.1967113],[97079.0,0.0816]],[[97112.0,0.47602219],[97116.0,0.41188],[97120.0,0.5453],[97121.0,0.37656564],[97131.0,0.205908]]]
["bitfinex","BTCUSD",1732499367957,[[97111.0,0.0017126],[97104.0,0.0017126],[97090.0,0.0017128],[97086.0,0.0721],[97082.0,0.121903]],[[97112.0,0.54418308],[97113.0,0.002],[97115.0,0.5453],[97116.0,0.205939],[97117.0,0.281338]]]
["bitfinex","BTCUSD",1732499408936,[[97104.0,0.0017126],[97090.0,0.0017128],[97089.0,0.0801],[97085.0,0.0482118],[97079.0,0.072105]],[[97109.0,0.94911987],[97110.0,0.09274622],[97111.0,0.205951],[97112.0,0.0049723],[97123.0,0.09129903]]]
["bitfinex","BTCUSD",1732499455364,[[97104.0,0.20212378],[97101.0,0.072089],[97099.0,0.10725378],[97098.0,0.072091],[97097.0,0.1967113]],[[97105.0,0.10287077],[97111.0,0.0008573],[97112.0,0.0008573],[97115.0,0.02021034],[97116.0,0.10297]]]
["bitfinex","BTCUSD",1732499513186,[[97104.0,0.17934078],[97103.0,0.1967113],[97101.0,0.072089],[97097.0,0.072092],[97096.0,0.0752]],[[97105.0,0.10287087],[97122.0,0.205926],[97126.0,0.205919],[97130.0,0.29120168],[97131.0,0.0032887]]]
["bitfinex","BTCUSD",1732499557155,[[97111.0,1.05254708],[97110.0,0.072083],[97108.0,0.072084],[97100.0,0.40811294]],[[97112.0,2e-07],[97135.0,0.0008571],[97161.0,0.051113],[97169.0,0.56435362],[97174.0,0.1532887]]]
["bitfinex","BTCUSD",1732499569787,[[97183.0,0.37599408],[97181.0,0.07203],[97177.0,0.072033],[97176.0,0.072034],[97169.0,0.0799]],[[97184.0,0.10287097],[97188.0,0.0008566],[97200.0,0.102881],[97202.0,0.0008565],[97203.0,0.0008572]]]
["bitfinex","BTCUSD",1732499640163,[[97117.0,0.0017132],[97109.0,0.10725378],[97104.0,0.1984243],[97102.0,0.072088],[97101.0,0.072089]],[[97118.0,0.22567897],[97122.0,0.411855],[97125.0,0.002],[97126.0,0.205918],[97127.0,0.5453]]]
["bitfinex","BTCUSD",1732499658115,[[97138.0,0.3253113],[97135.0,0.10725378],[97121.0,0.072074],[97113.0,0.07208],[97110.0,0.08529168]],[[97139.0,0.102945],[97142.0,0.205884],[97143.0,0.10201427],[97150.0,0.205868],[97160.0,0.08814828]]]
["bitfinex","BTCUSD",1732499713860,[[97159.0,1.05391108],[97158.0,0.072047],[97154.0,0.07205],[97152.0,0.072051],[97150.0,0.08700488]],[[97160.0,0.0008566],[97161.0,0.0008566],[97184.0,0.0008567],[97206.0,0.205748],[97210.0,0.0049681]]]
["bitfinex","BTCUSD",1732499752876,[[97220.0,0.30396508],[97210.0,0.072008],[97206.0,0.072011],[97197.0,0.272018],[97179.0,0.002]],[[97221.0,0.20487227],[97224.0,0.20571],[97226.0,0.228708],[97230.0,0.29099068],[97237.0,0.0809]]]
["bitfinex","BTCUSD",1732499804696,[[97187.0,6e-07],[97176.0,0.0938413],[97161.0,0.10725378],[97159.0,0.0017132],[97147.0,0.2776]],[[97188.0,0.45570727],[97190.0,0.205783],[97192.0,0.205779],[97195.0,0.205772],[97196.0,0.09274622]]]
["bitfinex","BTCUSD",1732499818088,[[97159.0,0.0017132],[97150.0,0.0017132],[97142.0,0.10725378],[97141.0,0.0938413],[97139.0,0.0810132]],[[97160.0,0.37993727],[97164.0,0.411678],[97168.0,0.3119877],[97170.0,0.26332958],[97196.0,0.49066308]]]
["bitfinex","BTCUSD",1732499876827,[[97150.0,0.39734808],[97148.0,0.072054],[97147.0,0.072055],[97142.0,0.072059],[97141.0,0.2]],[[97151.0,0.0008567],[97160.0,0.0008567],[97166.0,0.102917],[97167.0,0.02011435],[97170.0,0.205826]]]
["bitfinex","BTCUSD",1732499951556,[[97139.0,0.0017132],[97136.0,0.0017108],[97135.0,0.0017128],[97127.0,0.0017108],[97119.0,0.0813]],[[97140.0,0.35495827],[97144.0,0.411762],[97148.0,0.0778],[97149.0,0.26185787],[97151.0,0.11293964]]]
["bitfinex","BTCUSD",1732500007219,[[97139.0,0.0017132],[97135.0,0.0017128],[97121.0,0.0484],[97113.0,0.08],[97104.0,0.001713]],[[97140.0,0.37533617],[97142.0,0.205885],[97146.0,0.207875],[97147.0,0.285074],[97149.0,0.13433066]]]
["bitfinex","BTCUSD",1732500053987,[[97187.0,0.072026],[97176.0,0.072034],[97175.0,0.2],[97172.0,0.2],[97105.0,0.40087123]],[[97188.0,0.0008564],[97197.0,0.1229],[97200.0,0.08533066],[97226.0,0.15]]]
["bitfinex","BTCUSD",1732500072255,[[97149.0,0.0017128],[97139.0,0.0017132],[97136.0,0.0017108],[97135.0,0.0017128],[97131.0,0.0737768]],[[97161.0,1.06981667],[97163.0,0.20584],[97166.0,0.205833],[97167.0,0.002],[97173.0,0.2]]]
["bitfinex","BTCUSD",1732500127124,[[97159.0,0.19597517],[97157.0,0.072048],[97156.0,0.072049],[97152.0,0.272051],[97149.0,0.2017128]],[[97160.0,0.0008563],[97175.0,0.5453],[97180.0,0.205804],[97184.0,0.355795],[97216.0,0.22864267]]]
["bitfinex","BTCUSD",1732500185775,[[97248.0,0.90460985],[97247.0,0.071981],[97243.0,0.0736952],[97241.0,0.071985],[97217.0,0.30953124]],[[97249.0,4e-07],[97269.0,0.0004],[97270.0,6e-05],[97289.0,0.0004],[97292.0,0.102783]]]
["bitfinex","BTCUSD",1732500247162,[[97289.0,0.07195],[97288.0,0.0017124],[97284.0,0.071953],[97282.0,0.071955],[97275.0,0.22196]],[[97294.0,0.1267],[97295.0,0.10278],[97298.0,0.205555],[97305.0,0.205539],[97307.0,0.10201427]]]
["bitfinex","BTCUSD",1732500299951,[[97288.0,0.5515634],[97287.0,0.071951],[97282.0,0.2],[97281.0,0.071956],[97277.0,0.073959]],[[97289.0,0.0008562],[97309.0,0.1040222],[97310.0,0.0485],[97315.0,0.411038],[97323.0,0.28204825]]]
["bitfinex","BTCUSD",1732500315210,[[97288.0,0.5531634],[97284.0,0.071953],[97283.0,0.2],[97281.0,0.073956],[97216.0,0.05123941]],[[97289.0,0.0008562],[97319.0,0.075],[97321.0,0.0497],[97322.0,0.411008],[97332.0,0.02067694]]]
["bitfinex","BTCUSD",1732500359868,[[97265.0,0.0017124],[97247.0,0.001713],[97243.0,0.0017112],[97237.0,0.071988],[97216.0,0.35]],[[97266.0,0.50272427],[97270.0,0.205614],[97271.0,0.405613],[97273.0,0.02301018],[97274.0,0.2]]]
["bitfinex","BTCUSD",1732500421523,[[97288.0,0.65236527],[97287.0,0.071952],[97286.0,0.0017132],[97285.0,0.071953],[97279.0,0.08497877]],[[97289.0,8e-07],[97309.0,0.0012562],[97320.0,0.0823],[97321.0,0.0481],[97327.0,0.205494]]]
["bitfinex","BTCUSD",1732500471369,[[97288.0,0.0736642],[97286.0,0.1517132],[97285.0,0.071953],[97282.0,0.152855],[97279.0,0.08497877]],[[97289.0,8e-07],[97306.0,0.0477],[97309.0,0.0012562],[97310.0,0.075],[97319.0,0.102755]]]
["bitfinex","BTCUSD",1732500534788,[[97355.0,0.071901],[97353.0,0.071902],[97349.0,0.0017122],[97348.0,0.1455242],[97344.0,0.15]],[[97359.0,0.03],[97360.0,0.0757],[97364.0,0.0496],[97369.0,0.0004],[97373.0,0.102698]]]
["bitfinex","BTCUSD",1732500557152,[[97349.0,0.0736182],[97348.0,0.0017122],[97347.0,0.071907],[97342.0,0.07191],[97340.0,0.05572195]],[[97350.0,0.1119],[97351.0,0.0463],[97352.0,0.0008561],[97362.0,0.102709],[97369.0,0.205805]]]
["bitfinex","BTCUSD",1732500640045,[[97351.0,0.07464334],[97350.0,0.00996],[97349.0,0.1517122],[97348.0,0.0736182],[97345.0,0.0829]],[[97352.0,1e-07],[97356.0,0.0008556],[97357.0,0.03],[97375.0,0.0474],[97376.0,0.0807]]]
["bitfinex","BTCUSD",1732500732718,[[97368.0,0.43480627],[97366.0,0.071892],[97362.0,0.071896],[97361.0,0.071896],[97359.0,0.08485325]],[[97369.0,0.0012566],[97382.0,0.0005],[97389.0,0.0304],[97390.0,0.0807],[97414.0,0.205311]]]
["bitfinex","BTCUSD",1732500838585,[[97367.0,0.101892],[97365.0,0.071894],[97364.0,0.0017134],[97362.0,0.281895],[97358.0,0.071899]],[[97368.0,0.0308567],[97369.0,0.0012566],[97375.0,0.102696],[97380.0,0.405382],[97382.0,0.0005]]]
["bitfinex","BTCUSD",1732500911459,[[97367.0,0.0986054],[97366.0,0.071893],[97364.0,0.0017134],[97363.0,0.071895],[97362.0,0.2117134]],[[97368.0,0.0308567],[97369.0,0.0012566],[97375.0,0.0778],[97376.0,0.047],[97383.0,0.17]]]
["bitfinex","BTCUSD",1732501019373,[[97428.0,0.096847],[97426.0,0.071848],[97422.0,0.03],[97421.0,0.143704],[97419.0,0.0556648]],[[97429.0,0.0004],[97434.0,0.02],[97435.0,0.0483],[97439.0,0.07695207],[97449.0,0.0004]]]
["bitfinex","BTCUSD",1732501038882,[[97435.0,0.071842],[97433.0,0.0267122],[97432.0,0.071844],[97428.0,0.03],[97427.0,0.082111]],[[97437.0,0.0154038],[97439.0,5.207e-05],[97444.0,0.0839563],[97449.0,0.205636]]]
["bitfinex","BTCUSD",1732501095043,[[97436.0,0.096842],[97435.0,0.071842],[97433.0,0.0017122],[97429.0,0.071846],[97427.0,0.0812]],[[97437.0,0.11741807],[97439.0,5.207e-05],[97444.0,0.0008563],[97446.0,0.102621],[97450.0,0.0008567]]]
["bitfinex","BTCUSD",1732501207792,[[97464.0,0.03],[97463.0,0.071821],[97460.0,0.071824],[97454.0,0.0017132],[97448.0,0.03]],[[97471.0,0.0797],[97472.0,0.30720127],[97476.0,0.372],[97478.0,0.205174]]]
["bitfinex","BTCUSD",1732501256356,[[97479.0,0.02581031],[97475.0,0.0017134],[97465.0,0.001713],[97445.0,0.071834],[97444.0,0.071835]],[[97480.0,0.87345587],[97481.0,0.5453],[97482.0,0.0005],[97484.0,0.4111816],[97489.0,0.0004]]]
["bitfinex","BTCUSD",1732501314418,[[97475.0,0.34891176],[97474.0,0.061554],[97468.0,0.061558],[97466.0,0.14627598],[97463.0,0.2]],[[97476.0,0.0008567],[97480.0,0.0008566],[97482.0,0.0005],[97500.0,0.0008567],[97508.0,0.12271226]]]
["bitfinex","BTCUSD",1732501347229,[[97475.0,0.0017134],[97465.0,0.001713],[97458.0,0.061564],[97452.0,0.05493009],[97430.0,0.08471698]],[[97476.0,0.35515997],[97478.0,0.205175],[97480.0,0.0008566],[97481.0,0.34511087],[97484.0,0.2060186]]]
["bitfinex","BTCUSD",1732501430917,[[97499.0,0.92405354],[97495.0,0.061541],[97492.0,0.123086],[97490.0,0.47516033]],[[97500.0,6.9e-07],[97529.0,0.0004],[97530.0,0.0232315],[97535.0,0.0008563],[97538.0,0.00014616]]]
["bitfinex","BTCUSD",1732501507115,[[97567.0,0.73413663],[97563.0,0.15531216],[97561.0,0.261499],[97550.0,0.30584291],[97542.0,0.002]],[[97568.0,0.01400648],[97569.0,0.0004],[97574.0,0.0008564],[97578.0,0.0008567],[97598.0,0.0008568]]]
["bitfinex","BTCUSD",1732501545979,[[97591.0,0.061481],[97589.0,0.061482],[97588.0,0.001714],[97585.0,0.03],[97584.0,0.061484]],[[97597.0,0.102462],[97598.0,0.30779507],[97602.0,0.204915],[97606.0,0.0771],[97609.0,0.0004]]]
["bitfinex","BTCUSD",1732501608148,[[97571.0,0.24333709],[97570.0,0.061493],[97567.0,0.061495],[97563.0,0.001712],[97560.0,0.08449066]],[[97572.0,0.05],[97581.0,0.000857],[97589.0,0.000857],[97593.0,0.102467],[97608.0,0.254401]]]
["bitfinex","BTCUSD",1732501654921,[[97571.0,0.001714],[97563.0,0.001712],[97549.0,0.0017122],[97543.0,0.061511],[97542.0,0.03]],[[97572.0,0.89807218],[97576.0,0.204969],[97578.0,0.204965],[97581.0,0.65715382],[97595.0,0.09186251]]]
["bitfinex","BTCUSD",1732501658602,[[97563.0,0.001712],[97549.0,0.0017122],[97522.0,0.091524],[97521.0,0.02493009],[97520.0,0.188925]],[[97564.0,0.85288018],[97568.0,0.204987],[97571.0,0.40996],[97572.0,0.5953],[97573.0,0.11099682]]]
["bitfinex","BTCUSD",1732501744533,[[97483.0,0.145464],[97482.0,0.0005],[97479.0,0.0932644],[97477.0,0.0451],[97476.0,0.0632666]],[[97484.0,0.10201427],[97489.0,0.102576],[97492.0,0.02010737],[97494.0,0.205141],[97496.0,0.2059955]]]
["bitfinex","BTCUSD",1732501818093,[[97519.0,0.0017138],[97509.0,0.03],[97508.0,0.061532],[97507.0,0.08646309],[97505.0,0.0488]],[[97520.0,0.20455727],[97523.0,0.205079],[97524.0,0.205078],[97528.0,0.205071],[97540.0,0.43971469]]]
["bitfinex","BTCUSD",1732501854164,[[97541.0,0.03],[97538.0,0.061514],[97537.0,0.061514],[97534.0,0.02693009],[97514.0,0.2]],[[97542.0,0.10201427],[97544.0,0.1033749],[97547.0,0.20503],[97549.0,0.02098314],[97619.0,0.89445313]]]
["bitfinex","BTCUSD",1732501912239,[[97549.0,0.0017132],[97543.0,0.0017134],[97532.0,0.03],[97521.0,0.061524],[97519.0,0.0037138]],[[97550.0,0.28472527],[97552.0,0.205018],[97553.0,0.252618],[97555.0,0.17506991],[97557.0,0.205008]]]
["bitfinex","BTCUSD",1732501916100,[[97549.0,0.0017132],[97543.0,0.0017134],[97523.0,0.03],[97520.0,0.002],[97519.0,0.0017138]],[[97550.0,1.22779518],[97552.0,0.46710696],[97553.0,0.205018],[97554.0,0.15901981],[97556.0,0.18417792]]]
["bitfinex","BTCUSD",1732501968143,[[97541.0,1e-08],[97523.0,0.1225],[97512.0,0.03],[97510.0,0.02493009],[97508.0,0.002]],[[97542.0,1.6399063],[97543.0,0.23028957],[97544.0,0.205037],[97548.0,0.282229],[97549.0,0.250125]]]
["bitfinex","BTCUSD",1732502050242,[[97431.0,0.002115],[97429.0,0.0806],[97425.0,0.0454],[97424.0,0.03],[97414.0,0.002]],[[97432.0,0.37473477],[97433.0,0.13831571],[97434.0,0.205268],[97435.0,0.18442266],[97436.0,0.205264]]]
["bitfinex","BTCUSD",1732502087230,[[97394.0,0.0323154],[97393.0,0.0497],[97390.0,0.03],[97380.0,0.02493009],[97379.0,0.002]],[[97395.0,0.74998827],[97397.0,0.205346],[97399.0,0.205342],[97401.0,0.09223898],[97402.0,0.205335]]]
["bitfinex","BTCUSD",1732502160940,[[97387.0,0.02493009],[97385.0,8e-07],[97384.0,0.002],[97382.0,0.0005],[97371.0,0.062019]],[[97388.0,0.2249544],[97390.0,0.20536],[97394.0,0.2062102],[97396.0,0.205347],[97401.0,0.08470623]]]
["bitfinex","BTCUSD",1732502216532,[[97376.0,0.0017136],[97375.0,0.0017138],[97371.0,0.0004],[97370.0,0.06162],[97369.0,0.06162]],[[97377.0,0.10201427],[97379.0,0.102692],[97382.0,0.205377],[97386.0,0.205369],[97388.0,0.0818568]]]
["bitfinex","BTCUSD",1732502246228,[[97387.0,0.1117356],[97384.0,0.2],[97383.0,0.123223],[97382.0,0.0753],[97378.0,0.002]],[[97388.0,0.0008568],[97408.0,0.102661],[97412.0,0.2061715],[97414.0,0.02075992],[97416.0,0.286606]]]
["bitfinex","BTCUSD",1732502287716,[[97362.0,9.2e-07],[97356.0,0.0017136],[97331.0,0.0004],[97326.0,0.0797],[97322.0,0.0496]],[[97363.0,1.62282598],[97365.0,0.205414],[97367.0,0.40541],[97369.0,0.31145772],[97370.0,0.205403]]]
["bitfinex","BTCUSD",1732502332863,[[97353.0,0.1287],[97352.0,0.061631],[97351.0,0.2],[97349.0,0.061633],[97345.0,0.2]],[[97358.0,0.102714],[97361.0,0.205422],[97375.0,0.10201427],[97377.0,0.0008568],[97378.0,0.09224121]]]
["bitfinex","BTCUSD",1732502410284,[[97347.0,0.0017138],[97338.0,0.0017138],[97335.0,0.0017138],[97331.0,0.0004],[97316.0,0.0799]],[[97348.0,1.28808738],[97350.0,0.56228526],[97351.0,0.02092421],[97352.0,0.2062969],[97355.0,0.207434]]]
["bitfinex","BTCUSD",1732502460729,[[97351.0,0.386832],[97350.0,0.2],[97349.0,0.061633],[97348.0,0.0017132],[97347.0,0.0017138]],[[97352.0,0.0008569],[97353.0,0.0008569],[97354.0,0.0008569],[97364.0,0.102707],[97367.0,0.205408]]]
["bitfinex","BTCUSD",1732502490173,[[97411.0,0.68890827],[97409.0,0.061595],[97407.0,0.061596],[97404.0,0.061598],[97402.0,0.08482812]],[[97412.0,0.0008565],[97434.0,0.081],[97439.0,0.205258],[97443.0,0.255049]]]
["bitfinex","BTCUSD",1732502553816,[[97508.0,0.56354727],[97505.0,0.002],[97504.0,0.061535],[97503.0,0.061536],[97501.0,0.061537]],[[97529.0,0.0004],[97536.0,0.205053],[97543.0,0.205038],[97545.0,0.0459],[97550.0,0.08473124]]]
["bitfinex","BTCUSD",1732502599772,[[97495.0,0.0017104],[97486.0,0.061547],[97483.0,0.061548],[97481.0,0.061549],[97478.0,0.0010257]],[[97496.0,0.102568],[97500.0,0.205128],[97502.0,0.286325],[97503.0,0.0491],[97506.0,0.205115]]]
["bitfinex","BTCUSD",1732502651677,[[97507.0,0.84476187],[97504.0,0.061535],[97502.0,0.061536],[97501.0,0.0017136],[97498.0,0.14627024]],[[97508.0,0.0008568],[97509.0,0.0012557],[97510.0,0.0008567],[97529.0,0.0004],[97536.0,0.102526]]]
["bitfinex","BTCUSD",1732502707652,[[97507.0,0.06427304],[97505.0,0.061534],[97504.0,0.0486],[97503.0,0.0753],[97502.0,0.061536]],[[97508.0,0.0008568],[97509.0,0.0012557],[97510.0,0.0008567],[97529.0,0.0004],[97560.0,0.09180645]]]
["bitfinex","BTCUSD",1732502781448,[[97507.0,0.0017136],[97506.0,0.00996],[97501.0,0.0017136],[97489.0,0.0017108],[97475.0,0.061554]],[[97508.0,0.55372607],[97509.0,0.0012557],[97510.0,0.2059647],[97511.0,0.2],[97515.0,0.207098]]]
["bitfinex","BTCUSD",1732502800142,[[97507.0,0.0632476],[97506.0,0.00996],[97505.0,0.061534],[97499.0,0.061538],[97494.0,0.061542]],[[97508.0,0.0008568],[97509.0,0.0012557],[97510.0,0.0008567],[97515.0,0.102549],[97517.0,0.205094]]]
["bitfinex","BTCUSD",1732502868480,[[97507.0,0.21478735],[97506.0,0.071494],[97505.0,0.076],[97501.0,0.0017136],[97495.0,0.0037104]],[[97508.0,0.0008568],[97509.0,0.0012557],[97510.0,0.0008567],[97529.0,0.0004],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1732502900894,[[97515.0,0.9970308],[97510.0,0.0017134],[97507.0,0.0017136],[97501.0,0.0017136],[97489.0,0.0017108]],[[97516.0,0.92539043],[97518.0,0.002],[97520.0,0.410172],[97523.0,0.5453],[97535.0,0.09193046]]]
["bitfinex","BTCUSD",1732502994382,[[97451.0,0.0017114],[97448.0,0.0801],[97447.0,0.0483],[97425.0,0.071849],[97424.0,0.001712]],[[97452.0,0.22762827],[97453.0,0.2],[97454.0,0.205226],[97456.0,0.205222],[97471.0,0.0753]]]
["bitfinex","BTCUSD",1732503047066,[[97424.0,0.001712],[97417.0,0.0017134],[97414.0,0.0489],[97408.0,0.0808],[97403.0,0.0017134]],[[97425.0,1.12295727],[97426.0,0.02044383],[97428.0,0.610558],[97430.0,0.09197688],[97431.0,0.205273]]]
["bitfinex","BTCUSD",1732503051489,[[97424.0,0.001712],[97417.0,0.0017134],[97408.0,0.0808],[97403.0,0.0017134],[97364.0,0.2]],[[97425.0,1.32495727],[97426.0,0.11239481],[97428.0,0.54852333],[97431.0,0.38922677],[97433.0,0.22994221]]]
["bitfinex","BTCUSD",1732503098699,[[97450.0,0.0469],[97446.0,0.0796],[97429.0,0.071846],[97421.0,0.2],[97418.0,0.10401427]],[[97451.0,0.20548607],[97452.0,0.0008573],[97454.0,0.205225],[97459.0,0.205215],[97464.0,0.205204]]]
["bitfinex","BTCUSD",1732503160369,[[97417.0,4e-07],[97416.0,0.071856],[97414.0,0.071857],[97410.0,0.0835112],[97409.0,0.0486134]],[[97423.0,0.102645],[97426.0,0.30729827],[97428.0,0.205279],[97436.0,0.205262],[97437.0,0.14180046]]]
["bitfinex","BTCUSD",1732503228939,[[97417.0,4e-07],[97416.0,0.00102641],[97415.0,0.071857],[97412.0,0.0735724],[97410.0,0.0804112]],[[97422.0,0.0008568],[97426.0,0.2061411],[97430.0,0.205276],[97435.0,0.09219461],[97437.0,0.21759192]]]
["bitfinex","BTCUSD",1732503272967,[[97353.0,0.001714],[97336.0,0.0493],[97334.0,0.0772],[97326.0,0.0017146],[97311.0,0.2004]],[[97354.0,0.54526396],[97355.0,0.5453],[97356.0,0.205433],[97358.0,0.205429],[97359.0,0.27667773]]]
["bitfinex","BTCUSD",1732503323287,[[97370.0,0.1209],[97364.0,0.071894],[97362.0,0.071896],[97356.0,0.0719],[97347.0,0.271907]],[[97371.0,0.10287147],[97372.0,0.0008572],[97373.0,0.102698],[97378.0,0.205386],[97379.0,0.09224741]]]
["bitfinex","BTCUSD",1732503331250,[[97370.0,0.1209],[97367.0,0.143784],[97362.0,0.071896],[97356.0,0.2],[97332.0,0.31135258]],[[97371.0,0.0008572],[97372.0,0.0008572],[97375.0,0.102696],[97379.0,0.205385],[97383.0,0.205375]]]
["bitfinex","BTCUSD",1732503382088,[[97360.0,0.071897],[97357.0,0.0719],[97356.0,0.071901],[97354.0,0.00102706],[97353.0,0.0469132]],[[97364.0,0.10201427],[97368.0,0.102703],[97371.0,0.0008572],[97372.0,0.0008572],[97374.0,0.205393]]]
["bitfinex","BTCUSD",1732503458854,[[97326.0,8e-07],[97311.0,0.0004],[97301.0,0.0017136],[97291.0,0.0004],[97285.0,0.0454]],[[97327.0,1.82158079],[97329.0,0.20549],[97330.0,0.205486],[97331.0,0.47617005],[97332.0,1.52071971]]]
["bitfinex","BTCUSD",1732503500004,[[97308.0,0.143872],[97302.0,0.07194],[97296.0,0.071945],[97295.0,0.078],[97283.0,0.002]],[[97312.0,0.09212544],[97313.0,0.10201427],[97315.0,0.13818817],[97317.0,0.18425089],[97318.0,0.102756]]]
["bitfinex","BTCUSD",1732503537840,[[97295.0,0.071946],[97290.0,0.0832],[97284.0,0.071953],[97278.0,0.4],[97243.0,0.49955996]],[[97304.0,0.102771],[97306.0,0.205537],[97307.0,0.10201427],[97310.0,0.205528],[97312.0,0.0008565]]]
["bitfinex","BTCUSD",1732503557721,[[97309.0,0.200835],[97307.0,0.071936],[97305.0,0.071938],[97301.0,0.071941],[97300.0,0.2]],[[97310.0,0.0008565],[97312.0,0.0008565],[97329.0,0.0922272],[97331.0,0.3438258],[97333.0,0.0472]]]
["bitfinex","BTCUSD",1732503606552,[[97300.0,0.51606072],[97299.0,0.002],[97298.0,0.28222],[97293.0,0.082225],[97291.0,0.16719122]],[[97301.0,0.0008565],[97310.0,0.0008565],[97336.0,0.02054932],[97340.0,0.205465],[97343.0,0.29761814]]]
["bitfinex","BTCUSD",1732503655438,[[97350.0,0.002],[97345.0,0.2],[97339.0,0.2],[97336.0,0.15],[97335.0,0.46270427]],[[97351.0,0.0008566],[97355.0,0.0008566],[97364.0,0.0008566],[97371.0,0.0008572]]]
["bitfinex","BTCUSD",1732503707629,[[97336.0,0.001713],[97335.0,0.001713],[97333.0,0.082191],[97330.0,0.082193],[97326.0,0.082197]],[[97340.0,0.023],[97341.0,0.102732],[97343.0,0.10201427],[97345.0,0.205454],[97346.0,0.0772]]]
["bitfinex","BTCUSD",1732503760364,[[97350.0,0.23460367],[97346.0,0.16288],[97345.0,0.041035],[97344.0,0.082182],[97341.0,0.202]],[[97351.0,0.00080818],[97371.0,0.0008562],[97378.0,0.0782],[97379.0,0.0455]]]
["bitfinex","BTCUSD",1732503781048,[[97387.0,0.071878],[97385.0,0.071879],[97383.0,0.07188],[97376.0,0.0017122],[97372.0,0.071888]],[[97390.0,0.0819],[97394.0,0.049],[97399.0,0.0008568]]]
["bitfinex","BTCUSD",1732503834936,[[97338.0,0.071914],[97336.0,0.001713],[97335.0,0.073629],[97334.0,0.0456],[97332.0,0.071918]],[[97351.0,0.37768391],[97353.0,0.02074527],[97355.0,0.205435],[97356.0,0.09207877],[97358.0,0.205428]]]
["bitfinex","BTCUSD",1732503884919,[[97350.0,0.00159695],[97336.0,0.001713],[97335.0,0.001713],[97324.0,0.0482],[97323.0,0.0812118]],[[97351.0,1.36559823],[97353.0,0.0472],[97356.0,0.610864],[97357.0,0.02050974],[97358.0,0.27589115]]]
["bitfinex","BTCUSD",1732503955038,[[97350.0,0.00159695],[97349.0,0.00996],[97344.0,0.0766],[97340.0,0.0479],[97335.0,0.083903]],[[97351.0,0.22807866],[97355.0,0.15],[97356.0,0.410864],[97360.0,0.17697228],[97361.0,0.205422]]]
["bitfinex","BTCUSD",1732503997929,[[97302.0,0.125],[97295.0,0.071945],[97291.0,0.0017132],[97279.0,0.41098521],[97278.0,0.0017126]],[[97312.0,0.023],[97316.0,0.10201427],[97317.0,0.205513],[97318.0,0.09192353],[97321.0,0.13788928]]]
["bitfinex","BTCUSD",1732504038088,[[97293.0,0.071947],[97292.0,0.0017144],[97291.0,0.0017132],[97290.0,0.071949],[97288.0,0.07195]],[[97297.0,0.023],[97298.0,0.102777],[97299.0,0.205553],[97300.0,0.10201427],[97312.0,0.091951]]]
["bitfinex","BTCUSD",1732504052312,[[97292.0,0.0017144],[97291.0,0.0017132],[97289.0,0.071949],[97276.0,0.071959],[97264.0,0.001]],[[97297.0,0.205556],[97298.0,0.023],[97299.0,0.10201427],[97309.0,0.29750541],[97312.0,0.13796161]]]
["bitfinex","BTCUSD",1732504104608,[[97296.0,0.19977264],[97293.0,0.071947],[97292.0,0.0017144],[97291.0,0.0017132],[97289.0,0.07195]],[[97297.0,0.0008572],[97322.0,0.09193057],[97323.0,0.0467569],[97324.0,0.13789586],[97326.0,0.18386115]]]
["bitfinex","BTCUSD",1732504161022,[[97350.0,0.07293197],[97348.0,0.071906],[97346.0,0.071907],[97345.0,0.2],[97344.0,0.2]],[[97351.0,0.00034339],[97376.0,0.0008567],[97380.0,0.1225],[97382.0,0.102688],[97389.0,0.2256455]]]
["bitfinex","BTCUSD",1732504219993,[[97363.0,0.071895],[97357.0,0.071899],[97354.0,0.00102705],[97351.0,0.0736164],[97342.0,0.071911]],[[97367.0,0.0804],[97368.0,0.102703],[97372.0,0.30741227],[97381.0,0.205379],[97382.0,0.09179964]]]
["bitfinex","BTCUSD",1732504271605,[[97362.0,0.071896],[97361.0,0.071897],[97355.0,0.071901],[97354.0,0.0736138],[97350.0,0.0492]],[[97363.0,0.01056999],[97371.0,0.1027],[97373.0,0.15],[97374.0,0.205394],[97375.0,0.0008559]]]
["bitfinex","BTCUSD",1732504293269,[[97362.0,0.073609],[97360.0,0.071897],[97354.0,0.0736148],[97349.0,0.150705],[97328.0,0.002]],[[97363.0,0.01056999],[97367.0,0.102704],[97369.0,0.205404],[97372.0,0.15],[97373.0,0.205396]]]
["bitfinex","BTCUSD",1732504377738,[[97362.0,0.30372327],[97359.0,0.2],[97358.0,0.071898],[97355.0,0.143802],[97354.0,0.2017128]],[[97363.0,0.00956999],[97377.0,0.0008567],[97388.0,0.0008568],[97398.0,0.102671],[97406.0,0.2061826]]]
["bitfinex","BTCUSD",1732504466916,[[97403.0,0.45468027],[97400.0,0.073868],[97398.0,0.07187],[97395.0,0.271872],[97394.0,0.111464]],[[97406.0,0.0008566],[97408.0,0.0008568],[97409.0,0.0004],[97410.0,0.0008575],[97429.0,0.049]]]
["bitfinex","BTCUSD",1732504548308,[[97403.0,0.45068027],[97402.0,0.00996],[97401.0,0.071867],[97400.0,0.073868],[97399.0,0.0017126]],[[97404.0,0.0008575],[97406.0,0.0008566],[97409.0,0.0004],[97410.0,0.0008575],[97445.0,0.34452036]]]
["bitfinex","BTCUSD",1732504637208,[[97485.0,0.12243073],[97484.0,0.071806],[97482.0,0.071807],[97476.0,0.139532],[97472.0,0.001712]],[[97486.0,0.00062802],[97489.0,0.0004],[97497.0,0.0008566],[97502.0,0.0821563],[97504.0,0.0486]]]
["bitfinex","BTCUSD",1732504682414,[[97568.0,0.32375827],[97567.0,0.002],[97564.0,0.143494],[97562.0,0.351349],[97561.0,0.0491]],[[97569.0,0.0012558],[97583.0,0.0812],[97588.0,0.0471],[97589.0,0.0004],[97611.0,0.102448]]]
["bitfinex","BTCUSD",1732504733879,[[97588.0,0.32495276],[97586.0,0.071731],[97584.0,0.071732],[97581.0,0.081712],[97580.0,0.2]],[[97589.0,0.00116361],[97597.0,0.0145877],[97611.0,0.082],[97615.0,0.0475],[97735.0,1.0830487]]]
["bitfinex","BTCUSD",1732504791962,[[97608.0,0.07334584],[97605.0,0.071717],[97600.0,0.071721],[97595.0,0.071724],[97559.0,0.30749495]],[[97609.0,0.07900011],[97611.0,0.047],[97614.0,0.102444],[97617.0,0.204882],[97621.0,0.204875]]]
["bitfinex","BTCUSD",1732504879989,[[97665.0,0.64968727],[97663.0,0.071674],[97661.0,0.071675],[97658.0,0.073678],[97453.0,4e-05]],[[97669.0,0.0004],[97696.0,0.0779],[97700.0,0.04944611],[97709.0,0.102745],[97711.0,0.204686]]]
["bitfinex","BTCUSD",1732504908570,[[97666.0,0.60932724],[97665.0,0.0733858],[97663.0,0.071674],[97661.0,0.071675],[97660.0,0.30708368]],[[97669.0,0.0004],[97687.0,0.0769568],[97689.0,0.0004],[97691.0,0.0453],[97695.0,0.01295236]]]
["bitfinex","BTCUSD",1732504968250,[[97648.0,0.001713],[97612.0,0.0756],[97611.0,0.118712],[97610.0,0.05541773],[97603.0,0.071718]],[[97649.0,0.77227363],[97651.0,0.204812],[97653.0,0.204808],[97656.0,0.204801],[97660.0,0.11083546]]]
["bitfinex","BTCUSD",1732505019461,[[97672.0,0.023],[97670.0,0.071669],[97667.0,0.071671],[97665.0,0.10201427],[97664.0,0.1243]],[[97673.0,0.00266801],[97684.0,0.0008559],[97687.0,0.0008568],[97689.0,0.0004],[97690.0,0.2]]]
["bitfinex","BTCUSD",1732505083389,[[97648.0,1e-06],[97632.0,0.0017134],[97628.0,0.081943],[97627.0,0.0472],[97626.0,0.0821]],[[97649.0,0.40663294],[97653.0,0.204808],[97655.0,0.206802],[97656.0,0.451401],[97694.0,0.09137629]]]
["bitfinex","BTCUSD",1732505171653,[[97632.0,4e-07],[97623.0,0.0479],[97621.0,0.0783],[97613.0,0.0922],[97611.0,0.092201]],[[97633.0,0.19754684],[97635.0,0.2],[97638.0,0.204838],[97639.0,0.206837],[97641.0,0.5337]]]
["bitfinex","BTCUSD",1732505189908,[[97632.0,4e-07],[97622.0,0.0761],[97619.0,0.0463],[97603.0,0.092209],[97588.0,0.0939358]],[[97633.0,0.40750684],[97635.0,0.204845],[97640.0,0.404835],[97642.0,0.16629643],[97643.0,0.01910451]]]
["bitfinex","BTCUSD",1732505245404,[[97632.0,0.1270004],[97613.0,0.102445],[97602.0,0.102456]],[[97633.0,0.10930734],[97636.0,0.5337],[97638.0,0.502419],[97642.0,0.206831],[97690.0,0.05743856]]]
["bitfinex","BTCUSD",1732505302062,[[97588.0,0.0017118],[97585.0,0.0017138],[97579.0,0.0767],[97578.0,0.0499],[97568.0,0.1042056]],[[97589.0,0.75669594],[97591.0,0.204938],[97592.0,0.002],[97593.0,0.204934],[97595.0,0.5336996]]]
["bitfinex","BTCUSD",1732505370599,[[97551.0,0.23251],[97550.0,0.00158721],[97548.0,0.102513],[97547.0,0.102513],[97543.0,0.102518]],[[97552.0,0.00221167],[97567.0,0.10287177],[97568.0,0.0008575],[97577.0,0.2],[97585.0,0.20495]]]
["bitfinex","BTCUSD",1732505459633,[[97491.0,0.0004],[97490.0,0.0017144],[97488.0,0.0772],[97485.0,0.0483]],[[97512.0,1.37331735],[97513.0,0.0768],[97514.0,0.38826533],[97516.0,0.22895667],[97524.0,0.02590261]]]
["bitfinex","BTCUSD",1732505492739,[[97491.0,0.002114],[97490.0,0.0017144],[97481.0,0.129],[97458.0,0.102607],[97450.0,0.102615]],[[97492.0,1.0915942],[97493.0,0.09176762],[97495.0,0.34287523],[97496.0,0.205138],[97498.0,0.18364964]]]
["bitfinex","BTCUSD",1732505543995,[[97491.0,0.002114],[97490.0,0.1042884],[97487.0,0.102577],[97485.0,0.177578],[97482.0,0.0482]],[[97492.0,0.1033226],[97497.0,0.102567],[97502.0,0.205125],[97503.0,0.205123],[97509.0,0.002]]]
["bitfinex","BTCUSD",1732505566973,[[97491.0,0.104687],[97490.0,0.1042884],[97486.0,0.102578],[97485.0,0.1259],[97482.0,0.0005]],[[97492.0,0.1033226],[97499.0,0.102565],[97502.0,0.08462806],[97504.0,0.205121],[97506.0,0.077]]]
["bitfinex","BTCUSD",1732505614584,[[97491.0,0.234387],[97490.0,0.0017144],[97489.0,0.102575],[97487.0,0.102577],[97454.0,0.002]],[[97492.0,0.1033226],[97500.0,0.102564],[97503.0,0.205122],[97505.0,0.5336996],[97508.0,0.205112]]]
["bitfinex","BTCUSD",1732505724143,[[97566.0,0.45028567],[97564.0,0.102496],[97563.0,0.2],[97562.0,0.102497],[97559.0,0.102501]],[[97567.0,0.0008575],[97589.0,0.0008573],[97593.0,0.0794],[97595.0,0.00130833],[97603.0,0.102456]]]
["bitfinex","BTCUSD",1732505772851,[[97609.0,0.102449],[97608.0,0.10245],[97605.0,0.102452],[97599.0,0.10246],[97595.0,0.2]],[[97610.0,0.23291477],[97616.0,0.00130833],[97625.0,0.1066575],[97629.0,0.204859],[97630.0,0.08452282]]]
["bitfinex","BTCUSD",1732505830847,[[97608.0,0.0017126],[97602.0,0.102455],[97599.0,0.102459],[97595.0,0.102464],[97590.0,0.102468]],[[97609.0,0.29021489],[97610.0,5e-07],[97613.0,0.0499],[97615.0,0.204886],[97616.0,0.204885]]]
["bitfinex","BTCUSD",1732505847889,[[97608.0,0.0017126],[97591.0,0.102467],[97588.0,0.001713],[97585.0,0.102474],[97558.0,0.152]],[[97609.0,0.44021489],[97610.0,5e-07],[97611.0,0.204896],[97612.0,0.5336996],[97613.0,0.0499]]]
["bitfinex","BTCUSD",1732505949526,[[97686.0,0.10339157],[97685.0,0.102369],[97683.0,0.102371],[97679.0,0.184776],[97675.0,0.19869167]],[[97687.0,0.0008566],[97689.0,0.0004],[97700.0,0.0789],[97704.0,0.0468],[97706.0,0.00130833]]]
["bitfinex","BTCUSD",1732505986176,[[97669.0,0.0017126],[97663.0,0.102392],[97649.0,0.0755],[97648.0,0.0475],[97641.0,0.102415]],[[97672.0,0.1033226],[97676.0,0.204759],[97677.0,0.1294],[97680.0,0.204751],[97687.0,0.0028566]]]
["bitfinex","BTCUSD",1732506046929,[[97669.0,0.23665042],[97666.0,0.102388],[97662.0,0.102393],[97660.0,0.102395],[97659.0,0.19869167]],[[97670.0,0.0008563],[97686.0,0.0008563],[97687.0,0.0008566],[97689.0,0.0004],[97690.0,0.00130833]]]
["bitfinex","BTCUSD",1732506106926,[[97670.0,0.0017138],[97669.0,0.0017126],[97653.0,0.102402],[97649.0,0.102407],[97647.0,0.102409]],[[97671.0,0.4825066],[97673.0,0.204766],[97674.0,0.2],[97675.0,0.5336996],[97676.0,0.002]]]
["bitfinex","BTCUSD",1732506155628,[[97650.0,0.0556022],[97648.0,0.180607],[97642.0,0.102413],[97640.0,0.0018136]],[[97651.0,0.1033226],[97660.0,0.15779687],[97664.0,0.204783],[97668.0,0.204776],[97669.0,0.0008569]]]
["bitfinex","BTCUSD",1732506194233,[[97650.0,0.11249015],[97647.0,0.183108],[97646.0,0.0462],[97640.0,0.1042296]],[[97676.0,0.22072235],[97677.0,0.29664195],[97679.0,0.13982893]]]
["bitfinex","BTCUSD",1732506270307,[[97668.0,0.23743326],[97666.0,0.102389],[97659.0,0.05708399],[97652.0,0.19869167],[97641.0,0.002]],[[97669.0,0.0008569],[97679.0,0.00130833],[97685.0,0.0008568],[97686.0,0.0008563],[97687.0,0.0008566]]]
["bitfinex","BTCUSD",1732506346188,[[97668.0,0.24146306],[97665.0,0.10239],[97662.0,0.19869167],[97661.0,0.102394],[97659.0,0.21485058]],[[97669.0,0.0008569],[97685.0,0.0008568],[97689.0,0.0004],[97690.0,0.00130833],[97706.0,0.09179935]]]
["bitfinex","BTCUSD",1732506442714,[[97721.0,0.88838026],[97720.0,0.002],[97719.0,0.102333],[97717.0,0.102335],[97714.0,0.102338]],[[97729.0,0.0004],[97731.0,0.0008568],[97740.0,4.005e-05],[97749.0,0.0004],[97756.0,0.00014607]]]
["bitfinex","BTCUSD",1732506515985,[[97748.0,0.1084764],[97746.0,0.102305],[97741.0,0.102311],[97740.0,0.102312],[97731.0,0.0467]],[[97755.0,0.00130833],[97756.0,0.0455],[97758.0,0.00102331],[97759.0,0.0805],[97761.0,0.102291]]]
["bitfinex","BTCUSD",1732506537847,[[97738.0,0.102314],[97735.0,0.102317],[97733.0,0.0017138],[97731.0,0.001714],[97700.0,0.36217631]],[[97739.0,0.1033226],[97740.0,0.0008569],[97741.0,0.0785],[97743.0,0.00102331],[97744.0,0.0496]]]
["bitfinex","BTCUSD",1732506596314,[[97739.0,0.23678002],[97736.0,0.102315],[97735.0,0.102316],[97731.0,0.0014823],[97730.0,0.15764077]],[[97740.0,0.0008569],[97749.0,0.0004],[97750.0,0.00130833],[97759.0,0.00102331],[97765.0,0.102286]]]
["bitfinex","BTCUSD",1732506689069,[[97785.0,0.102265],[97783.0,0.102267],[97778.0,0.204544],[97770.0,0.05531977],[97769.0,0.0017136]],[[97786.0,0.00130833],[97787.0,0.0008568],[97789.0,0.0012568],[97791.0,0.00127834],[97792.0,0.0756]]]
["bitfinex","BTCUSD",1732506731714,[[97775.0,0.0017134],[97767.0,0.102283],[97763.0,0.102287],[97761.0,0.0492],[97760.0,0.0805]],[[97776.0,0.20687525],[97780.0,0.204542],[97782.0,0.2772567],[97783.0,0.0468],[97784.0,0.206532]]]
["bitfinex","BTCUSD",1732506798631,[[97719.0,0.1277],[97718.0,0.102335],[97716.0,0.102336],[97712.0,0.15],[97711.0,0.102341]],[[97721.0,0.10201427],[97724.0,0.102329],[97726.0,0.00127924],[97727.0,0.204652],[97731.0,0.204644]]]
["bitfinex","BTCUSD",1732506819043,[[97720.0,0.399533],[97719.0,0.102334],[97717.0,0.1040512],[97714.0,0.102339],[97710.0,0.08426336]],[[97721.0,0.0008576],[97729.0,0.00130833],[97739.0,0.00127901],[97743.0,0.204618],[97752.0,0.0817]]]
["bitfinex","BTCUSD",1732506878146,[[97720.0,0.001715],[97717.0,0.0017152],[97713.0,0.10234],[97709.0,0.102344],[97666.0,0.49216882]],[[97721.0,0.12966593],[97722.0,0.102331],[97724.0,0.204659],[97728.0,0.204651],[97730.0,0.05529997]]]
["bitfinex","BTCUSD",1732506936743,[[97705.0,0.1111597],[97704.0,0.102349],[97698.0,0.102355],[97692.0,0.125361],[97680.0,0.08430455]],[[97706.0,0.00130833],[97708.0,0.0764],[97712.0,0.00127931],[97713.0,0.1031979],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732507017213,[[97721.0,0.0017136],[97709.0,0.092109],[97708.0,0.09211],[97705.0,0.0017138],[97704.0,0.092114]],[[97722.0,0.3346283],[97724.0,0.002],[97725.0,0.204657],[97728.0,0.4],[97729.0,0.204649]]]
["bitfinex","BTCUSD",1732507068711,[[97684.0,0.092133],[97678.0,0.092139],[97677.0,0.092139],[97671.0,0.242146],[97629.0,0.00409]],[[97688.0,0.10201427],[97691.0,0.10364359],[97693.0,0.204723],[97697.0,0.280815],[97826.0,1.0833797]]]
["bitfinex","BTCUSD",1732507159821,[[97730.0,0.081857],[97729.0,0.000512],[97728.0,0.081859],[97727.0,0.08186],[97721.0,0.0017134]],[[97731.0,0.0844242],[97737.0,0.0008567],[97738.0,0.0499],[97745.0,0.00111117],[97754.0,0.0008565]]]
["bitfinex","BTCUSD",1732507168837,[[97736.0,0.7577561],[97731.0,0.289314],[97730.0,0.081857],[97727.0,0.13712886],[97723.0,0.4920472]],[[97737.0,9e-07],[97754.0,0.0008565],[97755.0,0.0008568],[97759.0,0.0762],[97766.0,0.049]]]
["bitfinex","BTCUSD",1732507259624,[[97819.0,0.2334972],[97818.0,0.18551007],[97816.0,0.081785],[97814.0,0.081787],[97811.0,0.30491612]],[[97820.0,0.01499474],[97827.0,0.0782],[97828.0,0.0471],[97829.0,0.0004],[97832.0,0.0002]]]
["bitfinex","BTCUSD",1732507339387,[[97834.0,0.6851741],[97833.0,0.083485],[97831.0,0.083773],[97830.0,0.2],[97821.0,0.081781]],[[97835.0,0.0008569],[97853.0,0.0008568],[97867.0,0.0235384],[97872.0,0.0816],[97873.0,0.00127739]]]
["bitfinex","BTCUSD",1732507403839,[[97848.0,0.0017146],[97847.0,0.07154],[97845.0,0.071541],[97838.0,0.071546],[97834.0,4.7271389]],[[97849.0,0.07881117],[97850.0,0.04657756],[97855.0,0.102193],[97859.0,0.30638927],[97860.0,0.2]]]
["bitfinex","BTCUSD",1732507469779,[[97758.0,0.208134],[97755.0,0.0835506],[97752.0,0.081839],[97750.0,0.0017136],[97745.0,0.0175804]],[[97759.0,0.00111117],[97762.0,0.00127872],[97764.0,0.102287],[97767.0,0.204569],[97769.0,0.10201427]]]
["bitfinex","BTCUSD",1732507514195,[[97761.0,0.2071482],[97758.0,0.0017152],[97753.0,0.081838],[97722.0,0.202],[97709.0,0.30687832]],[[97762.0,0.10401418],[97766.0,0.102285],[97768.0,0.1824196],[97770.0,0.204562],[97779.0,0.404544]]]
["bitfinex","BTCUSD",1732507524087,[[97794.0,0.079],[97793.0,0.081804],[97787.0,0.08181],[97778.0,0.081817],[97777.0,0.0471]],[[97795.0,0.10201427],[97796.0,0.00114181],[97800.0,0.285661],[97803.0,0.204494],[97807.0,0.204484]]]
["bitfinex","BTCUSD",1732507586058,[[97777.0,0.081818],[97775.0,0.081819],[97768.0,0.081826],[97765.0,0.081828],[97761.0,0.1517162]],[[97784.0,0.10340881],[97786.0,0.10201427],[97787.0,0.204528],[97791.0,0.023],[97794.0,0.0009844]]]
["bitfinex","BTCUSD",1732507629682,[[97814.0,0.15517026],[97813.0,0.117165],[97811.0,0.071566],[97809.0,0.071567],[97800.0,0.08399819]],[[97815.0,0.0008567],[97818.0,0.0008576],[97830.0,0.0008575],[97838.0,0.0009818],[97840.0,0.00114181]]]
["bitfinex","BTCUSD",1732507696972,[[97859.0,0.0019577],[97842.0,0.071543],[97837.0,0.071547],[97835.0,0.071548],[97831.0,0.00102204]],[[97860.0,0.35455777],[97865.0,0.404364],[97866.0,0.204362],[97867.0,0.0243955],[97870.0,0.28835119]]]
["bitfinex","BTCUSD",1732507745966,[[97858.0,0.0017144],[97852.0,0.0806144],[97850.0,0.081757],[97849.0,0.08399819],[97844.0,0.00102193]],[[97860.0,0.0008575],[97867.0,0.0243955],[97870.0,0.0484],[97874.0,0.279345],[97884.0,0.2]]]
["bitfinex","BTCUSD",1732507749197,[[97858.0,0.0017144],[97857.0,0.071532],[97854.0,0.071535],[97852.0,0.0806144],[97849.0,0.081757]],[[97860.0,0.0008575],[97864.0,0.102182],[97865.0,0.00114181],[97866.0,0.204363],[97867.0,0.0243955]]]
["bitfinex","BTCUSD",1732507810420,[[97833.0,0.34875],[97829.0,0.2],[97828.0,0.143108],[97827.0,0.271554],[97824.0,0.08399819]],[[97834.0,0.0008576],[97855.0,0.0009837],[97865.0,0.00127735],[97868.0,0.284958],[97885.0,0.2]]]
["bitfinex","BTCUSD",1732507878594,[[97879.0,0.09257577],[97877.0,0.081735],[97876.0,0.081736],[97872.0,0.081738],[97870.0,0.08399592]],[[97880.0,0.1250968],[97895.0,0.00103656],[97898.0,0.00127699],[97899.0,0.07],[97956.0,0.47346028]]]
["bitfinex","BTCUSD",1732507956908,[[97898.0,0.081717],[97896.0,0.081719],[97895.0,0.03543541],[97894.0,0.081721],[97893.0,0.2]],[[97899.0,0.07],[97907.0,0.00069103],[97911.0,0.0751],[97913.0,0.0008575],[97917.0,0.0146693]]]
["bitfinex","BTCUSD",1732508034430,[[97912.0,0.26547357],[97908.0,0.002],[97907.0,0.16342],[97906.0,0.278611],[97903.0,0.08399491]],[[97913.0,5e-07],[97917.0,0.0146693],[97926.0,0.0008576],[97930.0,0.0009866],[97937.0,0.083]]]
["bitfinex","BTCUSD",1732508038026,[[97916.0,0.081702],[97913.0,0.081705],[97912.0,0.0868593],[97908.0,0.40151648],[97907.0,0.16570491]],[[97917.0,0.00590721],[97924.0,0.0804575],[97929.0,0.0452],[97933.0,0.00213411],[97938.0,0.2]]]
["bitfinex","BTCUSD",1732508101184,[[97902.0,0.081714],[97900.0,0.081716],[97899.0,0.081716],[97898.0,0.66032139],[97895.0,0.0834324]],[[97903.0,0.023],[97904.0,0.2],[97910.0,0.0759],[97913.0,0.10201427],[97923.0,0.204242]]]
["bitfinex","BTCUSD",1732508152157,[[97860.0,0.001714],[97840.0,0.0813],[97832.0,0.0458],[97831.0,0.0021148],[97814.0,0.0017146]],[[97872.0,0.7000312],[97874.0,0.204345],[97876.0,0.204341],[97879.0,0.227334],[97880.0,0.91258232]]]
["bitfinex","BTCUSD",1732508198378,[[97781.0,8e-07],[97771.0,0.0004],[97764.0,0.0469],[97762.0,0.0776],[97751.0,0.0004]],[[97782.0,0.42513947],[97785.0,0.404531],[97788.0,0.2],[97789.0,0.204523],[97790.0,0.5337]]]
["bitfinex","BTCUSD",1732508254181,[[97726.0,0.213161],[97725.0,0.081861],[97719.0,0.081867],[97711.0,0.081873],[97692.0,0.0061428]],[[97727.0,0.023],[97728.0,0.10329335],[97730.0,0.1958572],[97735.0,0.102317],[97832.0,0.44889979]]]
["bitfinex","BTCUSD",1732508294027,[[97630.0,0.081942],[97629.0,0.19685014],[97622.0,0.081948],[97617.0,0.001716],[97613.0,0.0041428]],[[97650.0,0.023],[97651.0,0.19713729],[97657.0,0.00314986],[97660.0,0.08426115],[97662.0,0.204788]]]
["bitfinex","BTCUSD",1732508305665,[[97652.0,0.081923],[97646.0,0.081928],[97645.0,0.081929],[97643.0,0.045],[97642.0,0.0764]],[[97659.0,0.02428001],[97660.0,0.1958572],[97663.0,0.204787],[97674.0,0.204764],[97680.0,0.08426115]]]
["bitfinex","BTCUSD",1732508352369,[[97653.0,0.001716],[97631.0,0.001715],[97625.0,0.081945],[97624.0,0.081946],[97619.0,0.08195]],[[97654.0,0.85711627],[97655.0,0.0458],[97656.0,0.204801],[97658.0,0.204797],[97663.0,0.08426115]]]
["bitfinex","BTCUSD",1732508388374,[[97666.0,0.081911],[97663.0,0.081913],[97653.0,0.081922],[97641.0,0.081932],[97580.0,0.0535595]],[[97667.0,0.223],[97670.0,0.023],[97671.0,0.10201427],[97674.0,0.2774],[97676.0,0.15208]]]
["bitfinex","BTCUSD",1732508443228,[[97699.0,0.081884],[97698.0,0.081884],[97695.0,0.0017146],[97692.0,0.081889],[97688.0,0.081893]],[[97700.0,0.0726578],[97701.0,0.2771578],[97710.0,0.2],[97719.0,0.102334],[97727.0,0.204653]]]
["bitfinex","BTCUSD",1732508484098,[[97695.0,0.0827443],[97694.0,0.081888],[97692.0,0.081889],[97686.0,0.081894],[97684.0,0.40394944]],[[97696.0,0.00035487],[97703.0,0.0008575],[97712.0,0.0791],[97716.0,0.2],[97726.0,0.102326]]]
["bitfinex","BTCUSD",1732508494688,[[97695.0,0.0008573],[97679.0,0.0017154],[97649.0,0.15],[97647.0,0.002],[97645.0,0.40394944]],[[97696.0,0.72757167],[97699.0,0.204712],[97700.0,0.0464578],[97703.0,0.4102615]]]
["bitfinex","BTCUSD",1732508554035,[[97695.0,0.0008573],[97688.0,0.081892],[97679.0,0.0017154],[97661.0,0.15],[97660.0,0.48951229]],[[97696.0,0.64701514],[97700.0,0.0008578],[97701.0,0.0058178],[97717.0,0.01276985],[97720.0,0.23426115]]]
["bitfinex","BTCUSD",1732508611030,[[97679.0,0.0017154],[97674.0,0.081904],[97671.0,0.081907],[97669.0,0.081908],[97663.0,0.081914]],[[97680.0,0.60591427],[97683.0,0.204745],[97687.0,0.204737],[97689.0,0.0495],[97693.0,0.2]]]
["bitfinex","BTCUSD",1732508667271,[[97644.0,0.0008573],[97630.0,0.0017164],[97629.0,0.081942],[97625.0,0.081945],[97622.0,0.081948]],[[97645.0,0.70817582],[97647.0,0.20482],[97651.0,0.204811],[97652.0,0.20481],[97654.0,0.2]]]
["bitfinex","BTCUSD",1732508681314,[[97623.0,0.081947],[97622.0,0.081948],[97620.0,0.08195],[97619.0,0.08195],[97617.0,0.083516]],[[97624.0,0.023],[97625.0,0.35515055],[97636.0,0.0781],[97642.0,0.102415],[97654.0,0.4]]]
["bitfinex","BTCUSD",1732508763114,[[97625.0,0.0828034],[97623.0,0.081947],[97617.0,0.001716]],[[97637.0,0.00496]]]
["bitfinex","BTCUSD",1732508784801,[[97634.0,0.081938],[97633.0,0.081939],[97632.0,0.08194],[97629.0,0.48858433],[97625.0,0.0008574]],[[97635.0,0.006715],[97637.0,0.0066748],[97638.0,0.0017148],[97651.0,0.15515055],[97652.0,0.2]]]
["bitfinex","BTCUSD",1732508843728,[[97625.0,0.0008574],[97622.0,0.081948],[97616.0,0.092197],[97611.0,0.092602],[97592.0,0.002]],[[97626.0,0.61106482],[97629.0,0.102429],[97632.0,0.204851],[97635.0,8e-07],[97637.0,0.2115158]]]
["bitfinex","BTCUSD",1732508893637,[[97591.0,0.082374],[97582.0,0.0005],[97580.0,0.0017172],[97579.0,0.014378]],[[97598.0,0.58262582],[97601.0,0.204915],[97602.0,0.0794],[97603.0,0.0453],[97604.0,0.20491]]]
["bitfinex","BTCUSD",1732508920384,[[97593.0,0.0017172],[97591.0,0.0004],[97582.0,0.0005],[97579.0,0.014378],[97574.0,0.0017176]],[[97598.0,0.91292582],[97600.0,0.0017148],[97602.0,0.204913],[97603.0,0.204913],[97627.0,0.09143868]]]
["bitfinex","BTCUSD",1732509014836,[[97634.0,0.00464552],[97625.0,0.00014583],[97624.0,0.081946],[97618.0,0.081951],[97614.0,0.0008573]],[[97635.0,0.55159638],[97637.0,0.2115158],[97641.0,0.204833],[97644.0,0.05540742],[97645.0,0.2]]]
["bitfinex","BTCUSD",1732509029316,[[97625.0,0.00014583],[97614.0,0.0008573],[97601.0,0.16393],[97599.0,0.0008574],[97595.0,0.081971]],[[97626.0,0.74520458],[97629.0,0.2],[97630.0,0.5337],[97631.0,0.411707],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1732509090743,[[97624.0,0.3568042],[97623.0,0.081947],[97617.0,0.081952],[97616.0,0.081952],[97615.0,0.1129075]],[[97625.0,0.00652857],[97626.0,0.0017146],[97635.0,8e-07],[97638.0,0.0017148],[97640.0,0.15515055]]]
["bitfinex","BTCUSD",1732509182491,[[97654.0,0.082778],[97652.0,0.081922],[97649.0,0.081926],[97647.0,0.081927],[97643.0,0.15]],[[97655.0,0.19355931],[97661.0,0.00128001],[97663.0,0.0768],[97664.0,0.0471],[97668.0,0.102388]]]
["bitfinex","BTCUSD",1732509241158,[[97653.0,0.0930205],[97652.0,0.15],[97651.0,0.0930215],[97647.0,0.092168],[97646.0,0.092169]],[[97654.0,0.001715],[97662.0,0.0762],[97667.0,0.19355931],[97668.0,0.045],[97687.0,0.102368]]]
["bitfinex","BTCUSD",1732509321374,[[97687.0,0.0008572],[97686.0,0.092131],[97680.0,0.092137],[97679.0,0.092138],[97674.0,0.092143]],[[97688.0,0.42007358],[97694.0,0.5337],[97695.0,0.1040746],[97696.0,0.20000087],[97700.0,0.4055658]]]
["bitfinex","BTCUSD",1732509349056,[[97694.0,0.265124],[97693.0,0.0453],[97692.0,0.174325],[97688.0,0.18426],[97687.0,0.0008572]],[[97695.0,0.0017146],[97696.0,8.7e-07],[97706.0,0.15515055],[97715.0,0.0012794],[97733.0,0.1040342]]]
["bitfinex","BTCUSD",1732509430260,[[97687.0,0.0008572],[97665.0,0.092151],[97663.0,0.092153],[97657.0,0.15],[97656.0,0.139959]],[[97688.0,0.87815378],[97691.0,0.02105849],[97692.0,0.204726],[97693.0,0.204723],[97695.0,0.5832146]]]
["bitfinex","BTCUSD",1732509457152,[[97687.0,0.0008572],[97663.0,0.142052],[97660.0,0.0792],[97657.0,0.242159],[97650.0,0.05537531]],[[97688.0,0.59817659],[97690.0,0.404729],[97691.0,0.0777],[97694.0,0.002],[97695.0,0.2064346]]]
["bitfinex","BTCUSD",1732509528485,[[97687.0,0.0008572],[97673.0,0.092144],[97672.0,0.092144],[97670.0,0.05537531],[97667.0,0.092149]],[[97688.0,0.52762282],[97690.0,0.20473],[97691.0,0.0017142],[97694.0,0.204721],[97695.0,0.2017146]]]
["bitfinex","BTCUSD",1732509594733,[[97687.0,0.00024075],[97680.0,0.092136],[97678.0,0.092139],[97673.0,0.102381],[97669.0,0.0485]],[[97688.0,0.32594403],[97690.0,0.0767],[97691.0,0.0017142],[97692.0,0.0489],[97693.0,0.102361]]]
["bitfinex","BTCUSD",1732509644315,[[97687.0,0.00911449],[97683.0,0.092133],[97682.0,0.102372],[97680.0,0.0468],[97679.0,0.0798]],[[97688.0,0.32584638],[97691.0,0.0017142],[97696.0,8.7e-07],[97697.0,0.102357],[97698.0,0.001715]]]
["bitfinex","BTCUSD",1732509704179,[[97687.0,0.37804161],[97683.0,0.092134],[97680.0,0.092136],[97678.0,0.0843478],[97674.0,0.16171823]],[[97688.0,0.00161655],[97691.0,0.0017142],[97695.0,0.0017146],[97696.0,0.03000087],[97697.0,0.15393379]]]
["bitfinex","BTCUSD",1732509735926,[[97687.0,0.22325713],[97683.0,0.092134],[97681.0,0.102373],[97678.0,0.08440284],[97676.0,0.09214]],[[97688.0,0.03137631],[97691.0,0.15564799],[97697.0,0.03828177],[97698.0,0.001715],[97716.0,0.102337]]]
["bitfinex","BTCUSD",1732509854056,[[97687.0,0.09890473],[97685.0,0.092132],[97680.0,0.204748],[97662.0,0.002],[97661.0,0.35599805]],[[97688.0,0.00137631],[97690.0,0.03],[97691.0,0.0017142],[97693.0,0.15393379],[97695.0,0.0017146]]]
["bitfinex","BTCUSD",1732509928719,[[97654.0,0.0008575],[97653.0,0.0008575],[97651.0,0.0008575],[97615.0,0.0487],[97614.0,0.0930563]],[[97655.0,1.12743083],[97657.0,0.204799],[97660.0,2.0337],[97661.0,0.204791],[97664.0,0.11065926]]]
["bitfinex","BTCUSD",1732509960616,[[97654.0,0.0008575],[97653.0,0.0008575],[97651.0,0.0008575],[97639.0,0.102417],[97614.0,0.16257553]],[[97655.0,0.34722983],[97658.0,0.0816],[97662.0,0.102394],[97667.0,0.21010615],[97669.0,0.204774]]]
["bitfinex","BTCUSD",1732509997224,[[97654.0,0.0008575],[97653.0,0.0008575],[97651.0,0.0008575],[97638.0,0.0008571],[97632.0,0.1088]],[[97655.0,0.53003083],[97656.0,0.5337],[97657.0,0.204799],[97660.0,0.202],[97661.0,0.204791]]]
["bitfinex","BTCUSD",1732510047759,[[97590.0,0.0008566],[97589.0,0.0008568],[97582.0,0.0782575],[97577.0,0.049]],[[97600.0,0.44968883],[97604.0,0.204911],[97608.0,0.204903],[97609.0,0.01899081],[97610.0,0.28933383]]]
["bitfinex","BTCUSD",1732510110437,[[97526.0,1e-06],[97482.0,0.0150515],[97480.0,0.172025],[97478.0,0.0469],[97476.0,0.09233]],[[97527.0,1.56710743],[97529.0,0.205068],[97534.0,0.410112],[97539.0,0.1363613]]]
["bitfinex","BTCUSD",1732510139552,[[97526.0,1e-06],[97516.0,0.000857],[97506.0,0.0008574],[97501.0,0.0008576],[97500.0,0.170807]],[[97527.0,0.37590743],[97528.0,0.002],[97529.0,0.205068],[97531.0,0.001715],[97533.0,0.205059]]]
["bitfinex","BTCUSD",1732510191242,[[97535.0,0.15],[97530.0,0.35928946],[97527.0,0.0821]],[[97549.0,0.001715],[97554.0,0.15393379],[97557.0,0.102504],[97558.0,0.01742437],[97570.0,0.002]]]
["bitfinex","BTCUSD",1732510204862,[[97534.0,0.00597696],[97533.0,0.092275],[97531.0,0.0008575],[97529.0,0.18257563],[97520.0,0.08443583]],[[97545.0,0.15393379],[97549.0,0.001715],[97554.0,0.102507],[97557.0,0.09702437],[97580.0,0.31881681]]]
["bitfinex","BTCUSD",1732510263681,[[97578.0,0.092233],[97577.0,0.15],[97576.0,0.092235],[97573.0,0.092238],[97571.0,0.31991463]],[[97579.0,0.0017146],[97580.0,0.0017162],[97599.0,0.15393379],[97600.0,0.0017158],[97602.0,0.0769]]]
["bitfinex","BTCUSD",1732510352188,[[97624.0,0.57284611],[97622.0,0.092191],[97617.0,0.184392],[97615.0,0.05544172],[97611.0,0.184404]],[[97629.0,0.0017164],[97631.0,0.0795],[97636.0,0.045],[97650.0,0.001714],[97668.0,0.0037146]]]
["bitfinex","BTCUSD",1732510409161,[[97619.0,0.242195],[97618.0,0.22837563],[97617.0,0.167397],[97614.0,0.092199],[97610.0,0.12067824]],[[97620.0,0.0017134],[97625.0,0.0017154],[97629.0,0.0017164],[97641.0,0.001714],[97648.0,0.01742437]]]
["bitfinex","BTCUSD",1732510519154,[[97613.0,0.000857],[97612.0,0.000857],[97609.0,0.000857],[97600.0,0.0008567],[97581.0,0.09223]],[[97614.0,0.52499496],[97617.0,0.204883],[97620.0,0.0002134],[97621.0,0.204874],[97622.0,0.2]]]
["bitfinex","BTCUSD",1732510534559,[[97613.0,0.14776161],[97612.0,0.000857],[97611.0,0.092202],[97609.0,0.000857],[97607.0,0.092206]],[[97614.0,0.1555935],[97620.0,0.0002134],[97622.0,0.01742437],[97632.0,0.0758],[97633.0,0.2]]]
["bitfinex","BTCUSD",1732510612900,[[97667.0,0.3552156],[97665.0,0.092151],[97663.0,0.092152],[97662.0,0.002],[97660.0,0.18257563]],[[97668.0,0.0017146],[97669.0,0.0004],[97671.0,0.001714],[97672.0,0.001714],[97677.0,0.1555941]]]
["bitfinex","BTCUSD",1732510676901,[[97697.0,0.09774893],[97695.0,0.15],[97694.0,0.092124],[97690.0,0.184256],[97689.0,0.17941427]],[[97698.0,0.0017146],[97701.0,0.1311367],[97707.0,0.0824],[97712.0,0.06602437],[97734.0,0.102318]]]
["bitfinex","BTCUSD",1732510793329,[[97697.0,0.36713527],[97696.0,0.138022],[97695.0,0.002],[97692.0,0.092125],[97691.0,0.0796]],[[97698.0,6e-07],[97713.0,0.1311367],[97721.0,0.01830785],[97739.0,0.01903404],[97742.0,0.2]]]
["bitfinex","BTCUSD",1732510860410,[[97762.0,0.09206],[97760.0,0.092061],[97758.0,0.092063],[97755.0,0.092066],[97751.0,0.15]],[[97764.0,0.2099367],[97768.0,0.01742437],[97769.0,0.0004],[97787.0,0.0017136],[97793.0,0.2]]]
["bitfinex","BTCUSD",1732510908544,[[97749.0,0.000857],[97744.0,0.092076],[97742.0,0.0929351],[97737.0,0.092083],[97708.0,0.002]],[[97750.0,0.27466107],[97757.0,0.302294],[97759.0,0.204586],[97763.0,0.2],[97764.0,0.204576]]]
["bitfinex","BTCUSD",1732510925967,[[97749.0,0.092929],[97747.0,0.092074],[97745.0,0.092075],[97742.0,0.0008571],[97741.0,0.092079]],[[97750.0,0.14691807],[97755.0,0.00088348],[97756.0,0.0824],[97762.0,0.0476],[97777.0,0.13727033]]]
["bitfinex","BTCUSD",1732510971934,[[97697.0,0.0827418],[97695.0,0.081886],[97689.0,0.082749],[97683.0,0.081897],[97680.0,0.13371325]],[[97698.0,0.14606107],[97704.0,0.00174088],[97710.0,0.102344],[97714.0,0.204679],[97722.0,0.2]]]
["bitfinex","BTCUSD",1732511058349,[[97794.0,0.45501074],[97791.0,0.002],[97790.0,0.081807],[97789.0,0.18941326],[97788.0,0.081809]],[[97802.0,0.0008577],[97809.0,0.0004],[97810.0,0.08520036],[97817.0,0.09008674],[97850.0,0.13371325]]]
["bitfinex","BTCUSD",1732511106166,[[97833.0,0.081771],[97830.0,0.081774],[97827.0,0.00102209],[97826.0,0.081777],[97825.0,0.081778]],[[97834.0,0.01971266],[97852.0,0.0765],[97856.0,0.15021427],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1732511151069,[[97854.0,0.0017146],[97844.0,0.081762],[97840.0,0.081765],[97834.0,0.0017122],[95780.0,0.09495455]],[[97858.0,0.10201427],[97861.0,0.281372],[97870.0,0.204353],[97878.0,0.002],[97944.0,0.44953347]]]
["bitfinex","BTCUSD",1732511159852,[[97860.0,0.00576271],[97859.0,0.08175],[97857.0,0.081751],[97854.0,0.0017146],[97851.0,0.081756]],[[97863.0,0.0008573],[97870.0,0.102176],[97874.0,0.204345],[97875.0,0.0775],[97876.0,0.20434]]]
["bitfinex","BTCUSD",1732511209568,[[97854.0,0.0017146],[97842.0,0.071543],[97837.0,0.071546],[97836.0,0.0788],[97816.0,0.2]],[[97855.0,0.10201427],[97860.0,0.204373],[97861.0,0.0786],[97863.0,0.0008573],[97866.0,0.002]]]
["bitfinex","BTCUSD",1732511274982,[[97854.0,6e-07],[97842.0,0.001715],[97834.0,0.0017122],[97831.0,0.0017118],[97815.0,0.0776]],[[97855.0,1.51616377],[97858.0,0.31662297],[97859.0,0.204376],[97861.0,0.1373195],[97863.0,0.2052253]]]
["bitfinex","BTCUSD",1732511333449,[[97784.0,0.023],[97783.0,0.00496226],[97781.0,0.081815],[97780.0,0.001716],[97627.0,0.67333514]],[[97788.0,0.10201427],[97790.0,0.10226],[97792.0,0.204516],[97796.0,0.204508],[97800.0,0.000858]]]
["bitfinex","BTCUSD",1732511376776,[[97775.0,0.08182],[97773.0,0.023],[97772.0,0.08767927],[97768.0,0.081825],[97765.0,0.04371258]],[[97782.0,0.10201427],[97787.0,0.306789],[97791.0,0.204519],[97794.0,0.0768],[97798.0,0.000858]]]
["bitfinex","BTCUSD",1732511393044,[[97782.0,0.081814],[97779.0,0.081817],[97778.0,0.001716],[97775.0,0.08182],[97771.0,0.0456]],[[97789.0,0.10201427],[97791.0,0.1031171],[97792.0,0.000858],[97794.0,0.281313],[97813.0,0.29176017]]]
["bitfinex","BTCUSD",1732511461609,[[97820.0,0.00770126],[97798.0,0.0818],[97796.0,0.00496],[97793.0,0.4046614],[97790.0,0.08767927]],[[97821.0,0.31524144],[97824.0,0.20445],[97830.0,0.08767927],[97831.0,0.206435],[97832.0,0.000858]]]
["bitfinex","BTCUSD",1732511548373,[[97820.0,0.79416998],[97819.0,0.30981365],[97816.0,0.081785],[97815.0,0.127086],[97811.0,0.33762578]],[[97821.0,3e-07],[97829.0,0.0767],[97832.0,0.000858],[97833.0,0.08],[97839.0,0.0488]]]
["bitfinex","BTCUSD",1732511631016,[[97846.0,0.0017138],[97842.0,0.15],[97820.0,0.08928259],[97818.0,0.2],[97761.0,0.05351323]],[[97850.0,0.0785],[97851.0,0.0489],[97857.0,0.00102161],[97858.0,0.20420227],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1732511679697,[[97857.0,0.071532],[97855.0,0.071533],[97850.0,0.071538],[97849.0,0.13343483],[97845.0,0.071541]],[[97859.0,0.001715],[97865.0,0.00102161],[97866.0,0.0823],[97867.0,0.20436],[97868.0,0.0481]]]
["bitfinex","BTCUSD",1732511701930,[[97855.0,0.0008575],[97850.0,0.061318],[97847.0,0.40397416],[97843.0,0.061322],[97837.0,0.2]],[[97858.0,0.00102161],[97859.0,0.083915],[97863.0,0.046],[97867.0,0.204359],[97872.0,0.204348]]]
["bitfinex","BTCUSD",1732511754193,[[97878.0,0.86787328],[97877.0,0.061301],[97875.0,0.061302],[97869.0,0.13330374],[97860.0,0.061311]],[[97879.0,9e-07],[97893.0,0.0008574],[97896.0,0.0008574],[97897.0,0.0789823],[97907.0,0.0493]]]
["bitfinex","BTCUSD",1732511821958,[[97885.0,0.0621531],[97884.0,0.0008571],[97882.0,0.061297],[97879.0,0.40492061],[97878.0,0.1226]],[[97886.0,0.0017142],[97890.0,0.00299128],[97891.0,0.0765],[97893.0,0.0008574],[97924.0,0.15]]]
["bitfinex","BTCUSD",1732511923245,[[97895.0,0.06129],[97894.0,0.06129],[97893.0,0.0008573],[97892.0,0.061291],[97888.0,0.106794]],[[97896.0,0.0008574],[97904.0,0.00127688],[97905.0,0.0825],[97908.0,0.0489826],[97913.0,0.102131]]]
["bitfinex","BTCUSD",1732512020060,[[97916.0,0.071489],[97914.0,0.071491],[97910.0,0.071494],[97909.0,0.0008572],[97908.0,0.40449349]],[[97917.0,0.13984501],[97919.0,0.0008571],[97931.0,0.10379648],[97933.0,0.204222],[97934.0,0.2]]]
["bitfinex","BTCUSD",1732512097300,[[97916.0,0.06676104],[97915.0,0.061277],[97911.0,0.0462],[97910.0,0.06128],[97909.0,0.0008572]],[[97917.0,0.01581774],[97919.0,0.00162328],[97924.0,0.10212],[97928.0,0.204233],[97933.0,0.002]]]
["bitfinex","BTCUSD",1732512100839,[[97916.0,0.185077],[97915.0,0.061277],[97914.0,0.00102125],[97913.0,0.00656255],[97909.0,0.0028572]],[[97917.0,0.01581774],[97919.0,0.0008571],[97957.0,0.001715],[97958.0,0.0766],[97962.0,0.204162]]]
["bitfinex","BTCUSD",1732512167458,[[98028.0,0.31192975],[98026.0,0.061207],[98021.0,0.122422],[98019.0,0.13300043],[98016.0,0.121]],[[98044.0,0.0771],[98049.0,0.102189],[98050.0,0.1009965],[98054.0,0.0455],[98060.0,0.203957]]]
["bitfinex","BTCUSD",1732512224686,[[98079.0,0.00480308],[98075.0,0.040728],[98071.0,0.061179],[98064.0,0.15],[98050.0,0.13300043]],[[98080.0,0.13065427],[98087.0,0.203901],[98092.0,0.203891],[98093.0,0.00127441],[98100.0,0.13300043]]]
["bitfinex","BTCUSD",1732512270695,[[98049.0,0.0620503],[98047.0,0.061194],[98043.0,0.061197],[98030.0,0.13300043],[98029.0,0.0008574]],[[98050.0,0.0758],[98059.0,0.00127493],[98060.0,0.151279],[98065.0,0.203947],[98066.0,0.203945]]]
["bitfinex","BTCUSD",1732512319684,[[98049.0,0.0803],[98047.0,0.0451],[98040.0,0.13279799],[98037.0,0.3048863],[98036.0,0.2]],[[98073.0,0.20393],[98078.0,0.10363705],[98079.0,0.000857],[98080.0,0.00355427],[98081.0,0.0812]]]
["bitfinex","BTCUSD",1732512330847,[[98037.0,0.0010199],[98036.0,0.061201],[98025.0,0.0499],[98014.0,0.2],[98009.0,0.061218]],[[98058.0,0.10278005],[98059.0,0.0806],[98066.0,0.2],[98069.0,0.002],[98070.0,0.13279799]]]
["bitfinex","BTCUSD",1732512379896,[[98041.0,0.061198],[98036.0,0.061201],[98021.0,0.15],[98020.0,0.21189799],[98006.0,0.08306446]],[[98044.0,0.023],[98045.0,0.0017156],[98052.0,0.101987],[98054.0,0.20397],[98055.0,0.0009838]]]
["bitfinex","BTCUSD",1732512432120,[[98047.0,0.06195861],[98045.0,0.15],[98044.0,0.0620548],[98043.0,0.061197],[98040.0,0.040737]],[[98048.0,0.0017158],[98064.0,0.0824],[98067.0,0.000982],[98068.0,0.00127469],[98071.0,0.148067]]]
["bitfinex","BTCUSD",1732512485323,[[98042.0,0.061198],[98041.0,0.061198],[98035.0,0.122404],[98031.0,0.0471],[98030.0,0.13365589]],[[98043.0,0.0017158],[98044.0,0.0029906],[98045.0,0.0017156],[98048.0,0.0017158],[98055.0,0.0009891]]]
["bitfinex","BTCUSD",1732512537330,[[98011.0,0.0012577],[98002.0,0.15],[98000.0,0.08719971],[97999.0,0.05102],[97957.0,0.49119897]],[[98012.0,0.0012754],[98013.0,0.0831],[98014.0,0.102026],[98017.0,0.204047],[98019.0,0.047]]]
["bitfinex","BTCUSD",1732512565183,[[98042.0,0.061198],[98040.0,0.050999],[98038.0,0.1068],[98035.0,0.140602],[98033.0,0.002]],[[98043.0,0.0017158],[98044.0,0.0017156],[98045.0,0.0017156],[98048.0,0.0017158],[98055.0,0.00122136]]]
["bitfinex","BTCUSD",1732512623832,[[98076.0,0.05320188],[98074.0,0.061177],[98070.0,0.15],[98069.0,0.061181],[98067.0,0.13489972]],[[98077.0,0.0898389],[98086.0,0.046],[98099.0,0.0009919],[98102.0,0.00122136]]]
["bitfinex","BTCUSD",1732512672391,[[98127.0,0.21562371],[98126.0,0.061145],[98125.0,0.0020242],[98124.0,0.061146],[98122.0,0.061147]],[[98128.0,0.0808138],[98136.0,0.0456],[98139.0,0.002],[98142.0,0.0017148],[98143.0,5.301e-05]]]
["bitfinex","BTCUSD",1732512728510,[[98064.0,0.050987],[98062.0,0.050988],[98060.0,0.05234386],[98058.0,0.050989],[98052.0,0.00101977]],[[98065.0,0.002],[98067.0,0.19337099],[98069.0,0.0819],[98079.0,0.0495573],[98080.0,0.101957]]]
["bitfinex","BTCUSD",1732512782339,[[98103.0,0.091682],[98099.0,0.050968],[98098.0,0.050969],[98097.0,0.050969],[98090.0,0.00101935]],[[98104.0,0.079957],[98112.0,0.19337099],[98115.0,0.0481],[98122.0,0.1],[98128.0,0.0017138]]]
["bitfinex","BTCUSD",1732512830853,[[98121.0,0.05186134],[98118.0,0.050958],[98114.0,0.05096],[98113.0,0.050961],[98110.0,0.13269039]],[[98122.0,0.37482869],[98128.0,0.0017138],[98130.0,0.0468],[98131.0,0.001715],[98136.0,0.1019]]]
["bitfinex","BTCUSD",1732512869740,[[98104.0,0.001715],[98091.0,0.0004],[98084.0,0.050976],[98079.0,0.0017144],[98078.0,0.050979]],[[98105.0,0.92461626],[98109.0,0.203856],[98111.0,0.20385],[98112.0,0.226849],[98114.0,0.13269039]]]
["bitfinex","BTCUSD",1732512922063,[[98068.0,0.0526996],[98066.0,0.050985],[98061.0,0.050988],[98059.0,0.13269039],[98053.0,0.196291]],[[98069.0,0.19337099],[98072.0,0.00127468],[98073.0,0.0808],[98074.0,0.10201427],[98075.0,0.101963]]]
["bitfinex","BTCUSD",1732512988265,[[97971.0,0.002116],[97951.0,0.0021164],[97936.0,0.004077],[97929.0,0.0467],[97926.0,0.01975346]],[[97972.0,0.52175726],[97976.0,0.204133],[97979.0,0.204125],[97981.0,0.46538078],[97983.0,0.002]]]
["bitfinex","BTCUSD",1732513052485,[[97908.0,0.13269039],[97901.0,0.040794],[97900.0,0.00014422],[97893.0,0.15],[97892.0,0.13364754]],[[97920.0,0.2],[97923.0,0.06635246],[97925.0,0.102119],[97927.0,0.204234],[97931.0,0.0801]]]
["bitfinex","BTCUSD",1732513092816,[[97899.0,0.53420329],[97891.0,0.5012592],[97884.0,0.00881616],[97876.0,0.02420621],[97847.0,0.49029132]],[[97900.0,0.34957693],[97930.0,0.0779],[97932.0,0.048],[97942.0,0.06635246],[97946.0,0.11]]]
["bitfinex","BTCUSD",1732513163174,[[97923.0,0.023],[97920.0,0.0017146],[97916.0,0.051063],[97909.0,0.051067],[97904.0,0.05107]],[[97933.0,0.40006246],[97936.0,0.204215],[97940.0,0.408416],[97944.0,0.10201427],[97950.0,0.000859]]]
["bitfinex","BTCUSD",1732513165810,[[97920.0,0.0017146],[97904.0,0.05107],[97900.0,0.13487725],[97899.0,0.0008575],[97897.0,0.051074]],[[97921.0,0.51118973],[97923.0,0.204243],[97925.0,0.204239],[97931.0,0.204225],[97939.0,0.402]]]
["bitfinex","BTCUSD",1732513269429,[[97931.0,0.47361997],[97930.0,0.13364754],[97929.0,0.051057],[97928.0,0.051057],[97902.0,0.49029132]],[[97932.0,0.0008572],[97945.0,0.0008588],[97950.0,0.000859],[97952.0,0.0491],[97956.0,0.083]]]
["bitfinex","BTCUSD",1732513306749,[[97931.0,0.36685327],[97928.0,0.102114],[97925.0,0.051059],[97923.0,0.09],[97918.0,0.002]],[[97932.0,0.0473],[97939.0,0.0807],[97944.0,0.0008574],[97947.0,0.06635246],[97952.0,0.00127628]]]
["bitfinex","BTCUSD",1732513422042,[[97961.0,0.05104],[97960.0,0.15],[97959.0,0.051041],[97955.0,0.051043],[97952.0,0.08730878]],[[97962.0,0.12687609],[97966.0,0.15989888],[97967.0,0.06635246],[97969.0,0.08740035],[97972.0,0.10207]]]
["bitfinex","BTCUSD",1732513517311,[[98008.0,0.040812],[97992.0,0.00981491],[97990.0,0.15],[97989.0,0.051026],[97987.0,0.025099]],[[98009.0,0.19390257],[98021.0,0.0008581],[98030.0,0.28816638],[98031.0,0.204019],[98042.0,0.0028574]]]
["bitfinex","BTCUSD",1732513522234,[[98007.0,0.040813],[98005.0,0.040813],[98000.0,0.081632],[97998.0,0.08730878],[97991.0,0.15]],[[98008.0,0.12756484],[98009.0,0.19390257],[98017.0,0.102023],[98018.0,0.0008586],[98021.0,0.0008581]]]
["bitfinex","BTCUSD",1732513625638,[[97989.0,0.13284142],[97985.0,0.040822],[97984.0,0.040822],[97980.0,0.17380175],[97974.0,0.040826]],[[97990.0,0.001715],[97993.0,0.00096484],[97994.0,0.14390257],[98002.0,0.102039],[98006.0,0.204069]]]
["bitfinex","BTCUSD",1732513651935,[[97989.0,0.06014623],[97988.0,0.15],[97987.0,0.040821],[97985.0,0.156016],[97981.0,0.002]],[[97990.0,0.001715],[98007.0,0.00182224],[98008.0,0.0008574],[98010.0,0.14390257],[98021.0,0.1028771]]]
["bitfinex","BTCUSD",1732513704606,[[97980.0,0.0008576],[97977.0,0.201032],[97975.0,0.051033],[97973.0,0.01062259],[97953.0,0.0771579]],[[97981.0,0.14390257],[97986.0,0.00096484],[97989.0,0.0771],[97990.0,0.10201427],[98034.0,0.2048675]]]
["bitfinex","BTCUSD",1732513768752,[[97952.0,0.0017148],[97949.0,0.040837],[97946.0,0.042553],[97943.0,0.0425548],[97940.0,0.13302078]],[[97954.0,0.24591684],[97955.0,0.102088],[97958.0,0.204169],[97960.0,0.0824],[97961.0,0.0017156]]]
["bitfinex","BTCUSD",1732513806255,[[97926.0,0.040847],[97924.0,0.040847],[97920.0,0.40546535],[97919.0,0.040849],[97903.0,0.15]],[[97927.0,0.14390257],[97931.0,0.00127652],[97934.0,0.0798],[97936.0,0.10201427],[97939.0,0.204209]]]
["bitfinex","BTCUSD",1732513835812,[[97923.0,0.05080002],[97918.0,0.04085],[97911.0,0.040853],[97910.0,0.1331856],[97906.0,0.04616677]],[[97924.0,0.13672557],[97925.0,0.00127653],[97926.0,0.076],[97927.0,0.0017162],[97932.0,0.102112]]]
["bitfinex","BTCUSD",1732513920842,[[97923.0,0.33570597],[97921.0,0.051061],[97920.0,0.17757098],[97917.0,0.051063],[97909.0,0.02650233]],[[97924.0,0.0017152],[97927.0,0.0017162],[97932.0,0.13537246],[97954.0,0.00127641],[97955.0,0.0769]]]
["bitfinex","BTCUSD",1732513971568,[[97949.0,0.04914344],[97946.0,0.040838],[97945.0,0.040838],[97941.0,0.15],[97940.0,0.17383216]],[[97950.0,0.30381645],[97959.0,0.0493],[97962.0,0.10208],[97964.0,0.204157],[97968.0,0.204149]]]
["bitfinex","BTCUSD",1732514025323,[[97959.0,0.26124078],[97958.0,0.040833],[97954.0,0.1981],[97953.0,0.040835],[97948.0,0.2]],[[97960.0,0.0017156],[97977.0,0.0496],[97981.0,0.1037756]]]
["bitfinex","BTCUSD",1732514113430,[[97956.0,0.0008577],[97955.0,0.0008577],[97934.0,0.030632],[97933.0,0.0008579],[97931.0,0.030633]],[[97957.0,0.45222514],[97959.0,0.204167],[97960.0,0.0017156],[97963.0,0.204158],[97965.0,0.002]]]
["bitfinex","BTCUSD",1732514166584,[[97924.0,0.0314924],[97923.0,0.0008576],[97921.0,0.1814936],[97920.0,0.12650998],[97916.0,0.08739425]],[[97926.0,0.10201427],[97928.0,0.12302587],[97929.0,0.0486],[97933.0,0.289036],[98006.0,0.67462301]]]
["bitfinex","BTCUSD",1732514183135,[[97908.0,0.0017142],[97901.0,0.030643],[97900.0,0.001715],[97899.0,0.0008575],[97891.0,0.0004]],[[97909.0,0.32717514],[97913.0,0.331363],[97915.0,0.204259],[97934.0,0.2],[97940.0,0.13317217]]]
["bitfinex","BTCUSD",1732514247761,[[97909.0,0.03669108],[97908.0,0.0017142],[97906.0,0.15],[97905.0,0.0638568],[97902.0,0.030642]],[[97910.0,0.0017154],[97915.0,0.0828],[97918.0,0.12302587],[97919.0,0.0497],[97927.0,0.102116]]]
["bitfinex","BTCUSD",1732514311406,[[97934.0,0.053632],[97933.0,0.030633],[97932.0,0.0008572],[97931.0,0.15],[97930.0,0.030633]],[[97935.0,0.1315],[97936.0,0.12302587],[97942.0,0.10201427],[97943.0,0.0017144],[97948.0,0.102095]]]
["bitfinex","BTCUSD",1732514402612,[[97954.0,0.0314831],[97950.0,0.030627],[97947.0,0.180628],[97928.0,0.2],[97839.0,0.62748484]],[[97955.0,0.34464889],[97960.0,0.0017156],[97962.0,0.10208],[97966.0,0.204152],[97967.0,0.20415]]]
["bitfinex","BTCUSD",1732514474579,[[98020.0,0.030605],[98018.0,0.030606],[98017.0,0.180606],[98016.0,0.02955157],[98015.0,0.002]],[[98031.0,0.0017156],[98034.0,0.1279],[98038.0,0.11892022],[98041.0,0.001715],[98045.0,0.001275]]]
["bitfinex","BTCUSD",1732514490404,[[97997.0,0.030613],[97995.0,0.030613],[97993.0,0.030614],[97991.0,0.0314712],[97988.0,0.15]],[[97998.0,0.0481],[97999.0,0.11864987],[98002.0,0.0807],[98021.0,0.2048971],[98028.0,0.404024]]]
["bitfinex","BTCUSD",1732514549082,[[98016.0,0.030607],[98014.0,0.030607],[98010.0,0.000857],[98009.0,0.263709],[98008.0,0.030609]],[[98017.0,0.0017144],[98021.0,0.0008581],[98022.0,0.0027158],[98025.0,0.049]]]
["bitfinex","BTCUSD",1732514611401,[[98000.0,0.05102],[97994.0,0.102046],[97988.0,0.002],[97987.0,0.051026],[97985.0,0.15]],[[98001.0,0.0017152],[98008.0,0.11864987],[98010.0,0.04817542],[98011.0,0.0833142],[98033.0,0.102007]]]
["bitfinex","BTCUSD",1732514680238,[[97960.0,0.0008579],[97954.0,0.0416921],[97951.0,0.040836],[97948.0,0.0416942],[97940.0,0.040841]],[[97961.0,0.39083036],[97963.0,0.102079],[97964.0,0.204156],[97968.0,0.204149],[97970.0,0.2017158]]]
["bitfinex","BTCUSD",1732514759063,[[97976.0,0.04927476],[97972.0,0.15],[97971.0,0.081656],[97970.0,0.10201427],[97969.0,0.040829]],[[97977.0,0.02346504],[97984.0,0.0753],[97995.0,0.11864987],[97997.0,0.00127566]]]
["bitfinex","BTCUSD",1732514771208,[[98000.0,0.040816],[97999.0,0.04948367],[97998.0,0.15],[97997.0,0.040817],[97991.0,0.07854163]],[[98001.0,4e-07],[98021.0,0.11950797],[98022.0,0.0027158],[98025.0,0.00127533],[98050.0,0.2017158]]]
["bitfinex","BTCUSD",1732514868267,[[98025.0,0.03764544],[98023.0,0.030604],[98020.0,0.030605],[98017.0,0.15],[98016.0,0.030607]],[[98026.0,0.19934987],[98032.0,0.00127519],[98033.0,0.002],[98035.0,0.0492],[98042.0,0.101997]]]
["bitfinex","BTCUSD",1732514932705,[[98072.0,0.030589],[98069.0,0.18059],[98068.0,0.030591],[98008.0,0.49386129],[97845.0,0.4]],[[98073.0,0.0017152],[98079.0,0.06],[98081.0,0.002],[98082.0,0.11864987],[98105.0,0.101931]]]
["bitfinex","BTCUSD",1732514998366,[[98136.0,0.03499586],[98135.0,0.03057],[98134.0,0.03057],[98130.0,0.15018785],[98110.0,0.2]],[[98137.0,0.1343],[98138.0,0.11864987],[98148.0,0.10201427],[98149.0,0.0251146],[98156.0,0.101879]]]
["bitfinex","BTCUSD",1732515058030,[[98176.0,0.04047137],[98174.0,0.180557],[98173.0,0.030558],[98171.0,0.030358],[98169.0,0.0008575]],[[98177.0,0.12360053],[98178.0,0.00127323],[98179.0,0.16192771],[98187.0,0.002],[98189.0,0.0004]]]
["bitfinex","BTCUSD",1732515071211,[[98160.0,0.030562],[98153.0,0.030564],[98151.0,0.11961685],[98136.0,0.0008566],[98133.0,0.03585564]],[[98161.0,0.0822],[98171.0,0.10328779],[98172.0,0.0462],[98175.0,0.101859],[98177.0,0.18664304]]]
["bitfinex","BTCUSD",1732515124635,[[98152.0,0.04008682],[98151.0,0.0314224],[98150.0,0.15],[98149.0,0.030565],[98148.0,0.0008565]],[[98153.0,0.16392771],[98156.0,0.00127358],[98157.0,0.0797],[98161.0,0.0481152],[98177.0,0.10357233]]]
["bitfinex","BTCUSD",1732515195264,[[98166.0,0.32573234],[98165.0,0.17425087],[98162.0,0.030561],[98161.0,0.0008576],[98160.0,0.0464576]],[[98167.0,2e-07],[98182.0,0.00095311],[98189.0,0.0782],[98195.0,0.10217308],[98223.0,0.101809]]]
["bitfinex","BTCUSD",1732515294073,[[98161.0,0.0416066],[98160.0,0.0008576],[98158.0,0.04075],[98154.0,0.040752],[98147.0,0.040755]],[[98162.0,0.17886101],[98164.0,0.2],[98167.0,0.229767],[98169.0,0.403731],[98176.0,0.203717]]]
["bitfinex","BTCUSD",1732515346890,[[98137.0,0.030569],[98135.0,0.030569],[98133.0,0.03057],[98130.0,0.15],[98129.0,0.030571]],[[98138.0,0.22188735],[98139.0,0.0493],[98149.0,0.20127385]]]
["bitfinex","BTCUSD",1732515394693,[[98122.0,0.020382],[98120.0,0.020383],[98119.0,0.020383],[98115.0,0.020384],[98105.0,0.15]],[[98123.0,0.47230355],[98136.0,0.2],[98138.0,0.101897],[98143.0,0.203786],[98144.0,0.403783]]]
["bitfinex","BTCUSD",1732515411308,[[98122.0,0.02748014],[98120.0,0.020383],[98119.0,0.020383],[98115.0,0.020384],[98105.0,0.15]],[[98123.0,0.04326801],[98124.0,0.2],[98126.0,0.002],[98130.0,0.0754],[98177.0,0.03040672]]]
["bitfinex","BTCUSD",1732515480626,[[98192.0,0.02768715],[98190.0,0.030552],[98189.0,0.030553],[98186.0,0.15],[98185.0,0.06225515]],[[98193.0,0.00149276],[98198.0,0.0798],[98200.0,0.04257388],[98204.0,0.048],[98209.0,0.0024]]]
["bitfinex","BTCUSD",1732515561738,[[98228.0,0.03966],[98226.0,0.030541],[98224.0,0.030542],[98221.0,0.030543],[98193.0,0.030552]],[[98229.0,0.5697993],[98235.0,0.04],[98236.0,0.0017142],[98242.0,0.2],[98246.0,0.203571]]]
["bitfinex","BTCUSD",1732515642019,[[98226.0,0.0008572],[98219.0,0.020362],[98218.0,0.020362],[98214.0,0.020363],[98213.0,0.0008573]],[[98227.0,0.7731993],[98229.0,0.101803],[98231.0,0.203602],[98232.0,0.0247546],[98233.0,0.0017142]]]
["bitfinex","BTCUSD",1732515696460,[[98205.0,0.17626953],[98203.0,0.020365],[98201.0,0.020366],[98198.0,0.020366],[98161.0,0.49183378]],[[98206.0,0.26133901],[98209.0,0.002],[98212.0,0.2],[98232.0,0.0017146],[98234.0,0.0017142]]]
["bitfinex","BTCUSD",1732515712881,[[98193.0,0.020367],[98190.0,0.020368],[98189.0,0.020368],[98174.0,0.15],[98173.0,0.020372]],[[98194.0,0.56909548],[98206.0,0.0008578],[98209.0,0.2],[98213.0,0.2],[98222.0,0.203621]]]
["bitfinex","BTCUSD",1732515765981,[[98196.0,0.0252903],[98193.0,0.030552],[98192.0,0.030552],[98190.0,0.01777777],[98189.0,0.030553]],[[98197.0,6e-07],[98206.0,0.0008578],[98213.0,0.2797],[98214.0,0.18950964],[98218.0,0.0469]]]
["bitfinex","BTCUSD",1732515824742,[[98196.0,0.022082],[98192.0,0.020368],[98189.0,0.03560203],[98188.0,0.16523403],[98187.0,0.020369]],[[98197.0,0.95965767],[98201.0,0.002],[98206.0,0.0008578],[98224.0,0.2],[98225.0,0.2]]]
["bitfinex","BTCUSD",1732515910751,[[98170.0,0.020372],[98169.0,0.0008578],[98167.0,0.020373],[98163.0,0.040748],[98162.0,0.15]],[[98171.0,0.0017156],[98178.0,0.2774],[98179.0,0.2],[98187.0,0.0461],[98197.0,0.4517156]]]
["bitfinex","BTCUSD",1732515962439,[[98142.0,0.021236],[98138.0,0.020379],[98137.0,0.0008578],[98135.0,0.02038],[98132.0,0.02058323]],[[98143.0,0.63121427],[98146.0,0.0017156],[98150.0,0.2],[98152.0,0.101883],[98155.0,0.2]]]
["bitfinex","BTCUSD",1732515979394,[[98137.0,0.0008578],[98132.0,0.00020323],[98129.0,0.0008574],[98127.0,0.0017148],[98114.0,0.0212414]],[[98138.0,0.924897],[98140.0,0.203792],[98142.0,0.203788],[98143.0,0.12672987],[98146.0,0.0017156]]]
["bitfinex","BTCUSD",1732516046659,[[98123.0,0.03318321],[98121.0,0.020382],[98119.0,0.020383],[98116.0,0.020383],[98106.0,0.15]],[[98124.0,0.0017168],[98132.0,0.2],[98134.0,0.2764],[98135.0,0.0488],[98157.0,0.101877]]]
["bitfinex","BTCUSD",1732516084732,[[98101.0,0.010193],[98100.0,0.010193],[98097.0,0.010193],[98096.0,0.0008582],[98094.0,0.010194]],[[98102.0,0.2824164],[98112.0,0.2],[98117.0,0.0017166],[98118.0,0.002],[98131.0,0.2]]]
["bitfinex","BTCUSD",1732516158447,[[98109.0,0.0314353],[98107.0,0.030578],[98101.0,0.03058],[98096.0,0.15],[98095.0,0.030582]],[[98110.0,0.65561427],[98118.0,0.101918],[98121.0,0.001715],[98122.0,0.2],[98124.0,0.6093658]]]
["bitfinex","BTCUSD",1732516229619,[[98116.0,0.0212413],[98115.0,0.020384],[98113.0,0.020384],[98108.0,0.020385],[97991.0,0.62637026]],[[98117.0,0.63401487],[98121.0,0.001715],[98124.0,0.0017168],[98130.0,0.101906],[98144.0,0.203784]]]
["bitfinex","BTCUSD",1732516245598,[[98099.0,0.01854621],[98096.0,0.020388],[98094.0,0.020388],[98090.0,0.170389],[98086.0,0.02039]],[[98100.0,0.63181427],[98116.0,0.001715],[98117.0,0.1019196],[98118.0,0.2],[98224.0,1.0751932]]]
["bitfinex","BTCUSD",1732516304163,[[98065.0,0.0212519],[98064.0,0.020394],[98062.0,0.020395],[98059.0,0.020395],[98048.0,0.020398]],[[98066.0,0.52691806],[98087.0,0.2036656],[98089.0,0.203897],[98095.0,0.2],[98099.0,0.203876]]]
["bitfinex","BTCUSD",1732516345446,[[98095.0,0.020188],[98091.0,0.020389],[98090.0,0.020389],[98085.0,0.02039],[98079.0,0.0008577]],[[98096.0,0.55433346],[98100.0,0.0017152],[98109.0,0.203855],[98119.0,0.403834],[98203.0,0.59133557]]]
["bitfinex","BTCUSD",1732516402153,[[98078.0,3.0249556],[98076.0,0.020392],[98071.0,0.020393],[98068.0,0.020393],[97982.0,0.05088315]],[[98079.0,0.90322987],[98080.0,0.0017156],[98089.0,0.101948],[98090.0,0.203895],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1732516449124,[[98078.0,3.02587468],[98076.0,0.020392],[98073.0,0.020392],[98069.0,0.020393],[98061.0,0.020395]],[[98079.0,0.70572987],[98080.0,0.0017156],[98087.0,0.082],[98089.0,0.0475],[98094.0,0.203887]]]
["bitfinex","BTCUSD",1732516471584,[[98078.0,3.02400068],[98076.0,0.020392],[98073.0,0.020392],[98069.0,0.020393],[98061.0,0.020395]],[[98079.0,0.77872987],[98080.0,0.0812156],[98084.0,0.0492],[98095.0,0.0017152],[98096.0,0.1036564]]]
["bitfinex","BTCUSD",1732516523919,[[98078.0,2.03006866],[98050.0,0.020397],[98040.0,0.030599],[98039.0,0.0488],[98035.0,0.030601]],[[98079.0,1.28268787],[98080.0,0.0017156],[98081.0,0.283114],[98085.0,0.203905],[98102.0,0.09106559]]]
["bitfinex","BTCUSD",1732516610426,[[98078.0,1.96190785],[98076.0,0.030588],[98074.0,0.0473],[98072.0,0.030589],[98068.0,0.03059]],[[98079.0,0.1017156],[98080.0,0.0116756],[98093.0,0.2],[98096.0,0.0037154],[98101.0,0.2]]]
["bitfinex","BTCUSD",1732516715894,[[98142.0,0.02599663],[98141.0,0.020378],[98139.0,0.020379],[98135.0,0.020379],[98062.0,0.58163136]],[[98143.0,0.0017156],[98146.0,0.0017156],[98152.0,0.0781],[98154.0,0.0452],[98158.0,0.2]]]
["bitfinex","BTCUSD",1732516752982,[[98145.0,0.03622334],[98143.0,0.030567],[98142.0,0.0008568],[98141.0,0.030567],[98139.0,0.15]],[[98146.0,0.62991487],[98165.0,0.0017158],[98167.0,0.1035828],[98179.0,0.203709],[98238.0,0.67365773]]]
["bitfinex","BTCUSD",1732516843260,[[98125.0,0.36980581],[98123.0,0.030573],[98121.0,0.030574],[98119.0,0.0756],[98118.0,0.030575]],[[98126.0,0.30246567],[98129.0,0.2],[98140.0,0.0458],[98144.0,0.0017138],[98159.0,0.002]]]
["bitfinex","BTCUSD",1732516866839,[[98105.0,0.180579],[98104.0,0.030579],[98102.0,0.03058],[98072.0,0.030589],[98071.0,0.0032626]],[[98106.0,0.30075167],[98124.0,0.101912],[98126.0,0.349714],[98129.0,0.203814],[98130.0,0.2]]]
["bitfinex","BTCUSD",1732516914954,[[98078.0,1.48773739],[98063.0,0.030592],[98061.0,0.0796],[98052.0,0.030595],[98028.0,0.030603]],[[98079.0,0.86684883],[98081.0,0.203914],[98083.0,0.2],[98085.0,0.0785],[98086.0,0.251302]]]
["bitfinex","BTCUSD",1732516967002,[[98078.0,1.17170765],[98077.0,0.030587],[98076.0,0.030588],[98070.0,0.03059],[98055.0,0.0132226]],[[98079.0,0.0017152],[98083.0,0.1867774],[98085.0,0.002],[98090.0,0.00127438],[98091.0,0.2]]]
["bitfinex","BTCUSD",1732517018372,[[98114.0,0.030576],[98113.0,0.030576],[98110.0,0.07830508],[98106.0,0.030578],[98100.0,0.07830508]],[[98115.0,0.002],[98119.0,0.03],[98120.0,0.023],[98122.0,0.51174219],[98126.0,0.001714]]]
["bitfinex","BTCUSD",1732517107627,[[98078.0,0.02834987],[98076.0,0.020392],[98074.0,0.170392],[98073.0,0.0467],[98068.0,0.020394]],[[98079.0,0.0017142],[98092.0,0.03],[98093.0,0.3859437],[98094.0,0.002],[98095.0,0.0452]]]
["bitfinex","BTCUSD",1732517133807,[[98111.0,0.03],[98106.0,0.020385],[98099.0,0.15],[98095.0,0.020388],[98082.0,0.02039]],[[98112.0,0.48302827],[98113.0,0.1859437],[98122.0,0.001714],[98126.0,0.205535],[98130.0,0.203812]]]
["bitfinex","BTCUSD",1732517182103,[[98090.0,0.000857],[98086.0,0.028],[98081.0,0.030586],[98078.0,0.0314441],[98074.0,0.030589]],[[98091.0,0.58916027],[98094.0,0.203886],[98098.0,0.203878],[98099.0,0.2],[98104.0,0.002]]]
["bitfinex","BTCUSD",1732517268565,[[97990.0,0.04347012],[97988.0,0.030615],[97984.0,0.15],[97983.0,0.061234],[97974.0,0.0140563]],[[97991.0,0.3257378],[97992.0,0.0457],[97996.0,0.0758],[98004.0,0.1859437],[98013.0,0.102027]]]
["bitfinex","BTCUSD",1732517309244,[[98004.0,0.020407],[98002.0,0.020407],[97998.0,0.040816],[97994.0,0.15],[97991.0,0.0212661]],[[98005.0,0.15152847],[98006.0,0.27403508],[98015.0,0.19347261],[98028.0,0.102011],[98035.0,0.404008]]]
["bitfinex","BTCUSD",1732517354755,[[97971.0,0.0008573],[97957.0,0.020417],[97956.0,0.020417],[97950.0,0.020418],[97939.0,0.0026]],[[97972.0,0.73759096],[97976.0,0.204132],[97979.0,0.204126],[97984.0,0.2],[97986.0,0.2]]]
["bitfinex","BTCUSD",1732517371296,[[97941.0,0.0212771],[97939.0,0.02042],[97937.0,0.020421],[97931.0,0.020422],[97930.0,0.15]],[[97942.0,0.62110229],[97958.0,0.0802]]]
["bitfinex","BTCUSD",1732517449225,[[97967.0,0.010207],[97962.0,0.010208],[97961.0,0.15],[97956.0,0.010208],[97951.0,0.0008568]],[[97968.0,0.0767],[97974.0,0.0494],[97975.0,0.0017136],[97980.0,0.2],[97981.0,0.002]]]
["bitfinex","BTCUSD",1732517469000,[[97956.0,0.0309465],[97954.0,0.020417],[97952.0,0.170417],[97949.0,0.020418],[97931.0,0.0265]],[[97957.0,0.10201427],[97963.0,0.0017138],[97966.0,0.0769],[97970.0,0.2],[97973.0,0.2481]]]
["bitfinex","BTCUSD",1732517576724,[[97972.0,0.0008568],[97965.0,0.04083],[97963.0,0.0416879],[97960.0,0.040832],[97956.0,0.0008568]],[[97973.0,0.64906267],[97974.0,0.102068],[97976.0,3.7e-07],[97977.0,0.20413],[97980.0,0.2]]]
["bitfinex","BTCUSD",1732517635215,[[97971.0,1.1814781],[97969.0,0.07145],[97968.0,0.040829],[97965.0,0.0008572],[97919.0,0.52415193]],[[97972.0,0.30044499],[97975.0,0.247062],[97976.0,3.7e-07],[97998.0,0.204086],[98023.0,0.13661351]]]
["bitfinex","BTCUSD",1732517698386,[[97996.0,0.03523917],[97993.0,0.030614],[97992.0,0.030614],[97976.0,0.0025516],[97972.0,0.03062]],[[97997.0,0.12499087],[98001.0,0.00102163],[98002.0,0.0812],[98003.0,0.002],[98049.0,0.0004]]]
["bitfinex","BTCUSD",1732517761911,[[97976.0,0.020413],[97972.0,0.15],[97971.0,0.61589391],[97966.0,0.020415],[97965.0,0.0472572]],[[97983.0,0.09699087],[97985.0,0.0786],[97990.0,0.002],[97991.0,0.1974484],[98013.0,0.2]]]
["bitfinex","BTCUSD",1732517790176,[[97971.0,0.61589391],[97968.0,0.020414],[97967.0,0.020414],[97962.0,0.020416],[97956.0,0.0008568]],[[97972.0,0.42316834],[97977.0,0.0754],[97979.0,0.0452]]]
["bitfinex","BTCUSD",1732517874345,[[97971.0,0.29070957],[97970.0,0.020414],[97969.0,0.020414],[97965.0,0.0008572],[97963.0,0.0212719]],[[97972.0,0.52426834],[97983.0,0.102059],[97984.0,0.0017148],[97985.0,0.204113],[97989.0,0.404104]]]
["bitfinex","BTCUSD",1732517930023,[[97962.0,0.170416],[97961.0,0.020416],[97957.0,0.040834],[97950.0,0.020418],[97929.0,0.10905778]],[[97963.0,0.17931427],[97966.0,0.13854222],[97970.0,0.1974484],[97989.0,0.102052],[97995.0,0.204093]]]
["bitfinex","BTCUSD",1732517968696,[[97960.0,0.021273],[97958.0,0.020416],[97957.0,0.021274],[97953.0,0.170417],[97938.0,0.0787516]],[[97961.0,0.19495649],[97966.0,0.001276],[97967.0,0.1974484],[97969.0,0.0798],[97980.0,0.102061]]]
["bitfinex","BTCUSD",1732518005845,[[97960.0,0.021273],[97958.0,0.020416],[97957.0,0.150857],[97956.0,0.0008568],[97949.0,0.046657]],[[97961.0,0.09611427],[97962.0,0.28839062],[97972.0,0.0017144],[97981.0,0.102061],[97991.0,0.202]]]
["bitfinex","BTCUSD",1732518065118,[[97949.0,0.021275],[97947.0,0.0008569],[97946.0,0.020419],[97943.0,0.02042],[97941.0,0.02042]],[[97950.0,0.50018929],[97953.0,0.0017144],[97955.0,0.0458],[97961.0,0.0017144],[97969.0,0.102073]]]
["bitfinex","BTCUSD",1732518130396,[[97951.0,0.020418],[97949.0,0.020418],[97947.0,0.0008572],[97945.0,0.020419],[97939.0,0.02042]],[[97952.0,0.53054564],[97953.0,0.0017144],[97965.0,0.102077],[97967.0,0.204151],[97972.0,0.2058544]]]
["bitfinex","BTCUSD",1732518189280,[[97983.0,0.020411],[97981.0,0.030617],[97976.0,0.030619],[97973.0,0.2266181]],[[97984.0,1e-06],[98005.0,2e-07]]]
["bitfinex","BTCUSD",1732518259190,[[98025.0,0.020402],[98023.0,0.020403],[98022.0,0.020403],[98016.0,0.020404],[98010.0,0.15]],[[98026.0,0.1533136],[98029.0,0.0004],[98030.0,0.2],[98031.0,0.2],[98033.0,0.002]]]
["bitfinex","BTCUSD",1732518357850,[[98090.0,0.02418372],[98089.0,0.020389],[98088.0,0.020389],[98084.0,0.02039],[98081.0,0.000857]],[[98091.0,0.07417885],[98096.0,0.0477],[98100.0,0.2],[98102.0,0.002],[98103.0,0.0017142]]]
["bitfinex","BTCUSD",1732518362298,[[98081.0,0.000857],[98074.0,0.020392],[98069.0,0.020393],[98032.0,0.020401],[98026.0,0.1121]],[[98082.0,0.65241427],[98090.0,0.203896],[98095.0,0.203884],[98098.0,0.203878],[98100.0,0.2]]]
["bitfinex","BTCUSD",1732518423411,[[98050.0,0.02947491],[98048.0,0.020398],[98047.0,0.020398],[98041.0,0.020399],[98032.0,0.15]],[[98051.0,0.023],[98052.0,0.00327488],[98054.0,0.2],[98055.0,0.2764],[98090.0,0.0017138]]]
["bitfinex","BTCUSD",1732518501944,[[98068.0,0.030591],[98066.0,0.030591],[98030.0,0.10201427],[98026.0,0.185921],[97999.0,0.00746288]],[[98069.0,0.3545],[98073.0,0.10201427],[98074.0,0.2017146],[98090.0,0.0017138],[98093.0,0.101944]]]
["bitfinex","BTCUSD",1732518563904,[[98011.0,0.0244658],[98010.0,0.0109],[98009.0,0.030609],[98007.0,0.030609],[98002.0,0.15]],[[98012.0,0.0017156],[98025.0,0.2],[98029.0,0.0012753],[98030.0,0.0467],[98034.0,0.078]]]
["bitfinex","BTCUSD",1732518669169,[[98068.0,0.02724425],[98066.0,0.020394],[98065.0,0.020394],[98059.0,0.170395],[98058.0,0.02026931]],[[98069.0,0.0484],[98074.0,0.0017146],[98080.0,0.2],[98086.0,0.2],[98098.0,0.00014588]]]
["bitfinex","BTCUSD",1732518672260,[[98068.0,0.02724425],[98066.0,0.020394],[98065.0,0.020394],[98059.0,0.170395],[97977.0,0.62986231]],[[98069.0,0.0501146],[98072.0,0.0825],[98074.0,0.0017146],[98078.0,0.2],[98083.0,0.2]]]
["bitfinex","BTCUSD",1732518779979,[[98065.0,0.010197],[98063.0,0.010197],[98061.0,0.010197],[98057.0,0.010198],[98055.0,0.010198]],[[98066.0,0.082],[98071.0,0.0451],[98074.0,0.0017146],[98076.0,0.2],[98083.0,0.2]]]
["bitfinex","BTCUSD",1732518818733,[[98077.0,0.01553745],[98074.0,0.010196],[98073.0,0.010196],[98071.0,0.010196],[98066.0,0.010197]],[[98078.0,0.0768006],[98081.0,0.0495],[98090.0,0.2017138],[98097.0,0.2],[98103.0,0.0017142]]]
["bitfinex","BTCUSD",1732518900353,[[98083.0,0.010195],[98078.0,0.02039],[98077.0,0.010196],[98074.0,0.010196],[98070.0,0.010196]],[[98084.0,0.048],[98086.0,0.0930138],[98090.0,0.2017138],[98104.0,0.002],[98118.0,0.00014585]]]
["bitfinex","BTCUSD",1732518973029,[[98076.0,0.020392],[98072.0,0.020393],[98067.0,0.02360451],[98063.0,0.020394],[98055.0,0.15]],[[98077.0,0.0017152],[98080.0,0.0017152],[98082.0,0.047],[98083.0,0.0759],[98087.0,0.4]]]
["bitfinex","BTCUSD",1732519039147,[[98115.0,0.020384],[98113.0,0.020384],[98109.0,0.020385],[98103.0,0.020386],[98097.0,0.15]],[[98120.0,0.65431427],[98121.0,0.2],[98125.0,0.1036246],[98130.0,0.203812],[98139.0,0.203793]]]
["bitfinex","BTCUSD",1732519091739,[[98119.0,0.27686336],[98117.0,0.020383],[98114.0,0.0212408],[98110.0,0.020385],[98097.0,0.0611]],[[98120.0,0.65602807],[98125.0,0.0017136],[98130.0,0.2017136],[98135.0,0.00530113],[98141.0,0.203789]]]
["bitfinex","BTCUSD",1732519130055,[[98117.0,0.0008572],[98108.0,0.020385],[98104.0,0.020386],[98096.0,0.020388],[98054.0,0.49329813]],[[98118.0,0.65371427],[98120.0,0.1036298],[98121.0,0.2],[98123.0,0.203826],[98130.0,0.0017136]]]
["bitfinex","BTCUSD",1732519185007,[[98040.0,0.0212566],[98036.0,0.0204],[98035.0,0.0204],[98031.0,0.020401],[98025.0,0.15]],[[98041.0,0.62131427],[98043.0,0.0017158],[98054.0,0.101984],[98055.0,0.2],[98056.0,0.2]]]
["bitfinex","BTCUSD",1732519242266,[[98023.0,0.010201],[98021.0,0.010201],[98019.0,0.010202],[98016.0,0.160202],[97993.0,0.0008575]],[[98024.0,0.39973242],[98026.0,0.2],[98027.0,0.002],[98036.0,0.0247166],[98041.0,0.0017158]]]
["bitfinex","BTCUSD",1732519297291,[[97911.0,0.010213],[97909.0,0.010213],[97904.0,0.010214],[97903.0,0.010214],[97899.0,0.15]],[[97912.0,0.50201427],[97913.0,0.002],[97917.0,0.1261],[97930.0,0.2],[97933.0,0.102111]]]
["bitfinex","BTCUSD",1732519342991,[[97934.0,0.01021],[97932.0,0.160211],[97931.0,0.010211],[97927.0,0.010211],[97924.0,0.010211]],[[97935.0,0.42701427],[97938.0,0.2],[97958.0,0.2],[97962.0,0.10208],[97963.0,0.204159]]]
["bitfinex","BTCUSD",1732519359122,[[97911.0,0.010213],[97910.0,0.0008582],[97909.0,0.010213],[97905.0,0.010213],[97904.0,0.0008582]],[[97912.0,0.63151427],[97921.0,0.2],[97923.0,0.102121],[97925.0,0.204237],[97928.0,0.2]]]
["bitfinex","BTCUSD",1732519411257,[[97828.0,0.020444],[97824.0,0.020444],[97822.0,0.020245],[97821.0,0.1871],[97820.0,0.0465]],[[97829.0,0.2],[97834.0,0.2],[97836.0,0.10201427],[97838.0,0.002],[97846.0,0.0774]]]
["bitfinex","BTCUSD",1732519463036,[[97903.0,0.010214],[97901.0,0.010214],[97897.0,0.020428],[97889.0,0.010215],[97887.0,0.15]],[[97904.0,0.2017142],[97909.0,0.0818],[97910.0,0.179562],[97932.0,0.2],[97949.0,0.204588]]]
["bitfinex","BTCUSD",1732519524172,[[97899.0,0.0110711],[97895.0,0.010214],[97894.0,0.010215],[97889.0,0.010215],[97880.0,0.010216]],[[97900.0,0.63261447],[97904.0,0.0017142],[97912.0,0.0017164],[97916.0,0.404257],[97917.0,0.204255]]]
["bitfinex","BTCUSD",1732519579651,[[97833.0,0.0008571],[97798.0,0.0055884],[97793.0,0.0008581],[97791.0,0.0004],[97789.0,0.05189232]],[[97851.0,0.1248],[97852.0,0.2],[97862.0,0.002],[97863.0,0.2],[97882.0,0.302164]]]
["bitfinex","BTCUSD",1732519583517,[[97840.0,0.00631478],[97839.0,0.023],[97835.0,0.15],[97834.0,0.10201427],[97833.0,0.0008571]],[[97861.0,0.0491],[97862.0,0.0768],[97868.0,0.00127729],[97869.0,0.402],[97942.0,0.22721215]]]
["bitfinex","BTCUSD",1732519661549,[[97933.0,0.00489014],[97932.0,0.25201427],[97929.0,0.023],[97924.0,0.0797],[97886.0,0.1071]],[[97940.0,0.0017176],[97944.0,0.0017146],[97949.0,0.0004],[97951.0,0.0808],[97953.0,0.0454]]]
["bitfinex","BTCUSD",1732519740923,[[97920.0,0.00056],[97919.0,0.000148]],[[97939.0,0.00127635],[97940.0,0.248],[97943.0,0.0831],[97946.0,0.2],[97947.0,0.0017176]]]
["bitfinex","BTCUSD",1732519816751,[[97920.0,0.0017142],[97919.0,0.000148],[97909.0,0.1517134],[97891.0,0.0017138],[97889.0,0.0783]],[[97921.0,0.62841427],[97922.0,0.0008571],[97925.0,0.0008571],[97934.0,0.0008568],[97935.0,0.204218]]]
["bitfinex","BTCUSD",1732519877922,[[97909.0,0.0017134],[97863.0,0.15],[97862.0,0.0824],[97830.0,0.07521759],[97822.0,0.49743879]],[[97910.0,1.69224827],[97912.0,0.204266],[97914.0,0.204262],[97917.0,0.204255],[97920.0,0.2663111]]]
["bitfinex","BTCUSD",1732519965013,[[97909.0,0.0017134],[97904.0,0.15],[97903.0,0.1288],[97878.0,0.00029204],[97874.0,0.49429391]],[[97910.0,0.00213393],[97911.0,0.002],[97912.0,0.19970796],[97915.0,0.2],[97924.0,0.0495]]]
["bitfinex","BTCUSD",1732520000171,[[97909.0,0.0017134],[97891.0,0.0017138],[97870.0,0.03],[97869.0,0.15],[97864.0,0.0494]],[[97910.0,1.48237038],[97912.0,0.4051232],[97919.0,0.20425],[97932.0,0.204224],[97937.0,0.09117995]]]
["bitfinex","BTCUSD",1732520056424,[[97867.0,5.3e-05],[97845.0,0.076],[97838.0,0.15],[97837.0,0.0467],[97829.0,0.0008577]],[[97868.0,1.10273638],[97872.0,0.2],[97874.0,0.0752],[97875.0,0.204343],[97882.0,0.002]]]
["bitfinex","BTCUSD",1732520121189,[[97867.0,0.00427789],[97864.0,0.0017966],[97863.0,0.0517],[97861.0,0.15],[97860.0,0.0465]],[[97877.0,0.0008575],[97883.0,0.023],[97884.0,0.0008573],[97885.0,0.0776],[97889.0,0.0471]]]
["bitfinex","BTCUSD",1732520166658,[[97838.0,0.15],[97809.0,0.11342553],[97801.0,0.0204],[97747.0,0.49429391],[97728.0,0.53922972]],[[97841.0,0.023],[97842.0,0.002],[97845.0,0.0786],[97849.0,0.2],[97859.0,0.2]]]
["bitfinex","BTCUSD",1732520206668,[[97754.0,0.25201427],[97742.0,0.0005],[97738.0,0.0017152],[97711.0,0.05189278],[97696.0,0.1072]],[[97776.0,0.0773],[97777.0,0.0451],[97780.0,0.025],[97782.0,0.2],[97788.0,0.0008584]]]
["bitfinex","BTCUSD",1732520233316,[[97776.0,0.15],[97775.0,0.10201427],[97774.0,0.01201183],[97772.0,0.0017162],[97758.0,0.0005]],[[97786.0,0.0399882],[97806.0,0.002],[97809.0,0.2],[97830.0,0.5364],[97833.0,0.2]]]
["bitfinex","BTCUSD",1732520272694,[[97784.0,0.02224442],[97783.0,0.010226],[97781.0,0.010226],[97761.0,0.071],[97712.0,0.64642972]],[[97785.0,0.05913375],[97786.0,0.000858],[97788.0,0.0008584],[97792.0,0.002],[97794.0,0.2]]]
["bitfinex","BTCUSD",1732520319161,[[97799.0,0.011938],[97797.0,0.010225],[97793.0,0.010225],[97789.0,0.010226],[97728.0,0.05198317]],[[97800.0,0.52957867],[97806.0,0.0494],[97824.0,0.102224],[97825.0,0.2],[97826.0,0.404446]]]
["bitfinex","BTCUSD",1732520380722,[[97829.0,0.010221],[97828.0,0.010221],[97797.0,0.010225],[97781.0,0.01745807],[97777.0,0.02241686]],[[97830.0,0.32657867],[97836.0,0.3315576],[97855.0,0.102192],[97857.0,0.2],[97858.0,0.404379]]]
["bitfinex","BTCUSD",1732520401213,[[97819.0,0.00081638],[97818.0,0.0585],[97815.0,0.15],[97814.0,0.0454],[97090.0,0.025]],[[97836.0,0.0008576],[97839.0,0.02427766],[97874.0,0.83943],[97877.0,0.0008575],[97886.0,0.002858]]]
["bitfinex","BTCUSD",1732520441702,[[97801.0,0.001714],[97800.0,0.020449],[97799.0,0.0017142],[97796.0,0.02045],[97793.0,0.020451]],[[97802.0,0.65657867],[97810.0,0.102239],[97811.0,0.07884951],[97812.0,0.000857],[97813.0,0.204472]]]
["bitfinex","BTCUSD",1732520495204,[[97782.0,0.03635097],[97777.0,0.081818],[97776.0,0.030682],[97769.0,0.040912],[97759.0,0.190916]],[[97783.0,0.50157867],[97795.0,0.0824],[97800.0,0.0471],[97802.0,0.0013572],[97805.0,0.2]]]
["bitfinex","BTCUSD",1732520556896,[[97774.0,0.0323974],[97770.0,0.030684],[97767.0,0.030685],[97759.0,0.0324022],[97742.0,0.15]],[[97775.0,1.39439367],[97777.0,0.2],[97780.0,0.002],[97782.0,0.102268],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1732520589066,[[97786.0,0.03627604],[97784.0,0.030679],[97782.0,0.03068],[97779.0,0.15],[97778.0,0.030681]],[[97787.0,0.30157867],[97797.0,0.0771],[97807.0,0.5364],[97812.0,0.200857],[97859.0,0.18179386]]]
["bitfinex","BTCUSD",1732520673756,[[97724.0,0.0017148],[97711.0,0.0004],[97703.0,0.0017144],[97700.0,0.040941],[97698.0,0.040942]],[[97725.0,1.10310567],[97727.0,0.204653],[97728.0,0.5364],[97730.0,0.204645],[97734.0,0.12022839]]]
["bitfinex","BTCUSD",1732520722455,[[97704.0,0.0006576],[97700.0,0.040941],[97697.0,0.15],[97696.0,0.040942],[97675.0,0.0004356]],[[97705.0,0.12629365],[97706.0,0.2485644],[97711.0,0.204686],[97715.0,0.08152275],[97717.0,0.204673]]]
["bitfinex","BTCUSD",1732520739687,[[97704.0,0.0006576],[97695.0,0.04107273],[97692.0,0.040944],[97689.0,0.04279095],[97673.0,0.0008574]],[[97705.0,0.55504227],[97707.0,0.204694],[97710.0,0.5364],[97712.0,0.204685],[97726.0,0.204654]]]
["bitfinex","BTCUSD",1732520787501,[[97647.0,0.0315794],[97645.0,0.030723],[97639.0,0.030725],[97636.0,0.030726],[97631.0,0.15]],[[97648.0,0.45245446],[97653.0,0.0798],[97656.0,0.0458],[97668.0,0.00532627],[97669.0,0.002]]]
["bitfinex","BTCUSD",1732520825305,[[97647.0,0.0008574],[97631.0,0.04097],[97629.0,0.040971],[97621.0,0.040974],[97596.0,0.07255981]],[[97648.0,0.73112115],[97653.0,0.409615],[97656.0,0.5364]]]
["bitfinex","BTCUSD",1732520897580,[[97682.0,0.000857],[97678.0,0.01],[97670.0,0.040953],[97662.0,0.02869663],[97651.0,0.15]],[[97683.0,0.17436504],[97685.0,0.204739],[97686.0,0.5364],[97689.0,0.002],[97690.0,0.20473]]]
["bitfinex","BTCUSD",1732520947568,[[97725.0,0.04817373],[97720.0,0.231865],[97719.0,0.040933],[97716.0,0.02805626],[97712.0,0.040936]],[[97726.0,0.58499115],[97733.0,0.0817],[97745.0,0.01893688],[97746.0,0.051516],[97752.0,0.03029901]]]
["bitfinex","BTCUSD",1732520966563,[[97735.0,0.38678786],[97733.0,0.030695],[97731.0,0.030696],[97729.0,0.002],[97728.0,0.2]],[[97746.0,0.001716],[97753.0,0.0792],[97756.0,0.0499],[97769.0,0.0004],[97784.0,0.102266]]]
["bitfinex","BTCUSD",1732521046043,[[97712.0,0.71920918],[97708.0,0.081874],[97706.0,0.002],[97703.0,0.02929096],[97673.0,0.49409832]],[[97713.0,8e-07],[97733.0,0.001714],[97736.0,0.001715],[97745.0,0.0815],[97749.0,0.0481]]]
["bitfinex","BTCUSD",1732521091882,[[97722.0,0.040932],[97720.0,0.040933],[97715.0,0.15],[97714.0,0.040935],[97712.0,0.000857]],[[97723.0,0.10329345],[97724.0,0.0758],[97727.0,0.01892539],[97728.0,0.102324],[97729.0,0.204649]]]
["bitfinex","BTCUSD",1732521153818,[[97761.0,0.72795553],[97759.0,0.118116],[97757.0,0.042917],[97750.0,0.02209346],[97748.0,0.040921]],[[97762.0,8e-07],[97769.0,0.0004],[97772.0,0.0017152],[97781.0,0.0017144],[97787.0,0.0817]]]
["bitfinex","BTCUSD",1732521251835,[[97878.0,0.35445909],[97877.0,0.0775],[97876.0,0.03065],[97875.0,0.02487745],[97874.0,0.030651]],[[97879.0,2.1e-07],[97895.0,0.0774],[97903.0,0.0496],[97919.0,0.0012767],[97920.0,0.208354]]]
["bitfinex","BTCUSD",1732521299976,[[97948.0,0.030628],[97942.0,0.03063],[97911.0,0.180639],[97854.0,0.1074],[97850.0,0.0008554]],[[97949.0,0.1255],[97961.0,0.2],[97967.0,0.01899594],[97970.0,0.102072],[97974.0,0.002]]]
["bitfinex","BTCUSD",1732521324700,[[97976.0,0.08206246],[97974.0,0.040826],[97969.0,0.081658],[97965.0,0.04083],[97962.0,0.0767]],[[97977.0,0.00113392],[97989.0,0.0016757],[97991.0,0.0783],[97993.0,0.2471],[98002.0,0.002]]]
["bitfinex","BTCUSD",1732521374194,[[97969.0,0.0416843],[97967.0,0.04083],[97961.0,0.081664],[97960.0,0.04196494],[97950.0,0.0471]],[[97970.0,0.47446922],[97977.0,0.00113392],[97978.0,0.302064],[97979.0,0.002],[98000.0,0.25298064]]]
["bitfinex","BTCUSD",1732521440266,[[97949.0,0.0416944],[97945.0,0.040839],[97942.0,0.04084],[97941.0,0.04090484],[97938.0,0.040842]],[[97950.0,0.10201427],[97953.0,0.19318542],[97957.0,0.0809148],[97965.0,0.0476],[97974.0,0.2]]]
["bitfinex","BTCUSD",1732521499208,[[97873.0,0.030651],[97871.0,0.030652],[97845.0,0.00681458],[97844.0,0.0058],[97837.0,0.2]],[[97874.0,0.19318542],[97885.0,0.102161],[97892.0,0.206306],[97895.0,0.18159143],[97896.0,0.0494]]]
["bitfinex","BTCUSD",1732521551103,[[97873.0,0.040869],[97870.0,0.08188809],[97869.0,0.04087],[97866.0,0.05987641],[97855.0,0.06613816]],[[97874.0,0.0017156],[97889.0,0.0499],[97892.0,0.2753],[97896.0,0.001715],[97898.0,0.2]]]
["bitfinex","BTCUSD",1732521601880,[[97917.0,0.04085],[97915.0,0.030638],[97914.0,0.040852],[97911.0,0.04046174],[97871.0,0.2]],[[97918.0,0.00076886],[97929.0,0.001716],[97933.0,0.2]]]
["bitfinex","BTCUSD",1732521651790,[[97850.0,0.03],[97847.0,0.0008578],[97838.0,0.04164686],[97830.0,0.0008557],[97810.0,0.10795066]],[[97851.0,0.428796],[97855.0,0.408768]]]
["bitfinex","BTCUSD",1732521707740,[[97810.0,0.030571],[97809.0,0.030571],[97804.0,0.030673],[97801.0,0.180674],[97800.0,0.0427449]],[[97811.0,0.30201427],[97812.0,0.0811],[97815.0,0.03463969],[97833.0,0.20443],[97838.0,0.5384]]]
["bitfinex","BTCUSD",1732521744456,[[97752.0,0.0008573],[97751.0,0.0004],[97741.0,0.051155],[97736.0,0.051157],[97720.0,0.15]],[[97753.0,0.33542102],[97761.0,0.0809],[97763.0,0.151088],[97767.0,0.204568],[97769.0,0.002]]]
["bitfinex","BTCUSD",1732521815473,[[97860.0,0.040874],[97859.0,0.040874],[97855.0,0.0419843],[97853.0,0.040877],[97852.0,0.040877]],[[97861.0,0.31330675],[97866.0,0.0487],[97868.0,0.10201427],[97869.0,0.0017164],[97876.0,0.10217]]]
["bitfinex","BTCUSD",1732521832656,[[97838.0,0.040883],[97836.0,0.040884],[97834.0,0.040885],[97831.0,0.040886],[97826.0,0.04277267]],[[97839.0,0.45802102],[97849.0,0.102199],[97856.0,0.206382],[97860.0,0.10810225],[97861.0,0.204372]]]
["bitfinex","BTCUSD",1732521904488,[[97917.0,0.07298129],[97915.0,0.040851],[97913.0,0.040852],[97903.0,0.15],[97893.0,0.1676497]],[[97918.0,0.12932385],[97922.0,0.16677655],[97924.0,0.0340659],[97925.0,0.0017166],[97951.0,0.202]]]
["bitfinex","BTCUSD",1732521963806,[[97882.0,0.04520953],[97879.0,0.04160093],[97877.0,0.040867],[97875.0,0.040868],[97871.0,0.0008576]],[[97883.0,0.08160407],[97885.0,0.16677655],[97886.0,0.0814],[97890.0,0.0017152],[97892.0,0.102154]]]
["bitfinex","BTCUSD",1732522034292,[[98008.0,0.30228682],[98007.0,0.040813],[98005.0,0.040813],[98003.0,0.1676497],[98000.0,0.040816]],[[98009.0,0.0004],[98014.0,0.0462],[98031.0,0.0323503],[98037.0,0.2],[98051.0,0.002]]]
["bitfinex","BTCUSD",1732522097784,[[98046.0,0.0416531],[98045.0,0.15],[98044.0,0.08285118],[98040.0,0.081598],[98033.0,0.040802]],[[98047.0,0.1446863],[98049.0,0.0004],[98052.0,0.2],[98055.0,0.03602807],[98073.0,0.203931]]]
["bitfinex","BTCUSD",1732522114975,[[98046.0,0.0416531],[98044.0,0.08285118],[98040.0,0.040799],[98039.0,0.040799],[98032.0,0.15]],[[98047.0,0.38411437],[98049.0,0.0004],[98061.0,0.101977],[98063.0,6e-05],[98064.0,0.203949]]]
["bitfinex","BTCUSD",1732522194277,[[98049.0,0.030596],[98033.0,0.16710494],[98031.0,0.030602],[98010.0,0.030608],[97986.0,0.15728073]],[[98062.0,0.2],[98067.0,0.047],[98068.0,0.0829],[98079.0,0.0017134],[98082.0,0.0005]]]
["bitfinex","BTCUSD",1732522259718,[[98086.0,0.03745124],[98084.0,0.030585],[98082.0,0.030586],[98074.0,0.030588],[98068.0,0.03059]],[[98087.0,0.32651439],[98100.0,0.01061827],[98106.0,0.30193],[98107.0,0.2],[98131.0,0.203809]]]
["bitfinex","BTCUSD",1732522333397,[[98071.0,0.07715992],[98067.0,0.030591],[98065.0,0.030591],[98059.0,0.030593],[98041.0,0.0008575]],[[98072.0,0.29931306],[98077.0,0.1277],[98080.0,0.0017156],[98081.0,0.07055275],[98086.0,0.0017152]]]
["bitfinex","BTCUSD",1732522412288,[[98102.0,0.03058],[98089.0,0.002],[98086.0,0.030585],[98080.0,0.18328821],[98079.0,0.13788128]],[[98121.0,0.1258126],[98129.0,0.0004],[98132.0,0.0005],[98135.0,0.00014586],[98141.0,0.203789]]]
["bitfinex","BTCUSD",1732522433980,[[98092.0,0.04106978],[98080.0,0.030587],[98048.0,0.0008579],[98044.0,0.0788]],[[98098.0,0.20515236],[98099.0,0.10201427],[98103.0,0.205868],[98110.0,0.07055275],[98113.0,0.2]]]
["bitfinex","BTCUSD",1732522489124,[[98094.0,0.0017146]],[[98108.0,0.3007793],[98109.0,0.1620746],[98120.0,0.27436425],[98121.0,0.2055426],[98127.0,0.2]]]
["bitfinex","BTCUSD",1732522542031,[[98072.0,0.040786],[98069.0,0.0828171],[98065.0,0.040789],[98056.0,0.040792],[97985.0,0.49253773]],[[98075.0,0.10328894],[98076.0,0.0457],[98078.0,0.0804],[98080.0,0.101957],[98090.0,0.27446067]]]
["bitfinex","BTCUSD",1732522602505,[[98079.0,0.030587],[98076.0,0.030588],[98073.0,0.030589],[98071.0,0.03059],[98059.0,0.02466465]],[[98080.0,0.19569692],[98091.0,0.00127453],[98092.0,0.10201427],[98093.0,0.0017158],[98094.0,0.101943]]]
["bitfinex","BTCUSD",1732522678024,[[98084.0,0.0280436],[98083.0,0.04139553],[98080.0,0.030587],[98077.0,0.030587],[98036.0,0.002]],[[98085.0,0.24689869],[98093.0,0.0017158],[98099.0,0.203877],[98100.0,0.0705795],[98108.0,0.5372573]]]
["bitfinex","BTCUSD",1732522698021,[[98077.0,0.07214011],[98076.0,0.030588],[98074.0,0.030588],[98072.0,0.030589],[98058.0,0.15]],[[98078.0,0.12260791],[98085.0,0.0017158],[98087.0,0.00127451],[98088.0,0.0793],[98095.0,0.1036566]]]
["bitfinex","BTCUSD",1732522753978,[[98064.0,0.0008578],[98060.0,0.030593],[98056.0,0.030594],[98054.0,0.0008579],[98042.0,0.0008575]],[[98065.0,0.37183778],[98069.0,0.101969],[98073.0,0.20393],[98077.0,0.0017156],[98078.0,0.2056358]]]
["bitfinex","BTCUSD",1732522814113,[[98064.0,0.32427295],[98060.0,0.061186],[98059.0,0.2],[98058.0,0.030594],[98057.0,0.07202357]],[[98065.0,4e-07],[98088.0,0.20297643],[98092.0,0.0484],[98107.0,0.0017144],[98109.0,0.2660016]]]
["bitfinex","BTCUSD",1732522882112,[[98058.0,0.030594],[98057.0,0.0314518],[98055.0,0.030595],[98054.0,0.030595],[98050.0,0.04081393]],[[98059.0,0.3836907],[98081.0,0.002],[98086.0,0.203904],[98100.0,0.10768865],[98114.0,0.41996927]]]
["bitfinex","BTCUSD",1732522931280,[[98032.0,0.0314601],[98030.0,0.032602],[98028.0,0.030603],[98026.0,0.15],[98025.0,0.07264483]],[[98033.0,0.0041671],[98052.0,0.0478],[98055.0,0.0795],[98066.0,0.001716]]]
["bitfinex","BTCUSD",1732522952889,[[98057.0,0.030594],[98055.0,0.030594],[98053.0,0.040793],[98050.0,0.11237733],[98037.0,0.2408]],[[98058.0,0.1303002],[98064.0,0.15839695],[98066.0,0.001716],[98094.0,0.403887],[98095.0,0.202]]]
["bitfinex","BTCUSD",1732523009077,[[98044.0,0.030598],[98041.0,0.030599],[98034.0,0.15],[98033.0,0.030601],[98014.0,0.00049148]],[[98045.0,0.36123797],[98056.0,0.04178029],[98058.0,0.1036964],[98060.0,0.07061149],[98064.0,0.203949]]]
["bitfinex","BTCUSD",1732523093701,[[98121.0,0.030574],[98117.0,0.15],[98116.0,0.061152],[98115.0,0.030576],[98096.0,0.030582]],[[98122.0,0.2818314],[98123.0,0.0290923],[98129.0,0.0021162],[98132.0,0.0022166],[98149.0,0.0004]]]
["bitfinex","BTCUSD",1732523174613,[[98108.0,0.0008572],[98093.0,0.0416344],[98092.0,0.040777],[98090.0,0.040778],[98084.0,0.04039238]],[[98109.0,1.01879021],[98110.0,0.01901498],[98111.0,0.203852],[98113.0,0.203848],[98116.0,0.57517065]]]
["bitfinex","BTCUSD",1732523268418,[[98111.0,0.02626596],[98109.0,0.030577],[98098.0,0.0008573],[98092.0,0.10348985]],[[98115.0,0.00112625],[98117.0,0.023],[98118.0,0.0788],[98121.0,0.1581314],[98122.0,0.0017148]]]
["bitfinex","BTCUSD",1732523356391,[[98114.0,0.050961],[98112.0,0.15],[98111.0,0.050962],[98109.0,0.050963],[98108.0,0.040771]],[[98115.0,0.12712625],[98119.0,0.0017148],[98122.0,0.00298878],[98123.0,0.002],[98124.0,0.1581314]]]
["bitfinex","BTCUSD",1732523391955,[[98106.0,0.030579],[98104.0,0.180579],[98103.0,0.190773],[98102.0,0.04105887],[98099.0,0.040774]],[[98107.0,0.1251],[98110.0,0.1581314],[98115.0,0.14209335],[98119.0,0.0017148],[98140.0,0.27051668]]]
["bitfinex","BTCUSD",1732523472553,[[98104.0,0.040773],[98102.0,0.050967],[98099.0,0.15],[98098.0,0.04147918],[98097.0,0.08155]],[[98105.0,0.1581314],[98106.0,0.078015],[98107.0,0.0537148],[98112.0,0.2],[98150.0,0.17611748]]]
["bitfinex","BTCUSD",1732523566270,[[98097.0,0.030581],[98095.0,0.0442],[98092.0,0.15],[98052.0,0.05035007],[98049.0,0.30501201]],[[98102.0,0.0017146],[98111.0,0.20327412],[98114.0,0.0767],[98142.0,0.0017146],[98155.0,0.15]]]
["bitfinex","BTCUSD",1732523632381,[[98040.0,0.040799],[98037.0,0.08188832],[98036.0,0.040801],[98034.0,0.040802],[98033.0,0.0008578]],[[98041.0,0.2003893],[98046.0,0.0454],[98047.0,0.07627491],[98052.0,0.0017154],[98068.0,0.2]]]
["bitfinex","BTCUSD",1732523669106,[[97995.0,0.04526739],[97991.0,0.081638],[97986.0,0.040822],[97979.0,0.0414314],[97973.0,0.040827]],[[97996.0,0.30240357],[97999.0,0.0782],[98000.0,0.159185],[98008.0,0.404066],[98010.0,0.10756971]]]
["bitfinex","BTCUSD",1732523690157,[[97999.0,0.040816],[97996.0,0.190817],[97995.0,0.0416761],[97993.0,0.04176687],[97978.0,0.0008]],[[98000.0,0.159185],[98002.0,0.0017162],[98006.0,0.0011893],[98007.0,0.1992],[98019.0,0.01121214]]]
["bitfinex","BTCUSD",1732523742480,[[97992.0,0.03375979],[97991.0,0.15],[97990.0,0.07189379],[97988.0,0.071435],[97984.0,0.083622]],[[97993.0,0.0017164],[98004.0,0.00060644],[98006.0,0.1992],[98010.0,0.00127543],[98011.0,0.0823]]]
["bitfinex","BTCUSD",1732523809132,[[97994.0,0.030614],[97989.0,0.06123],[97988.0,0.030615],[97984.0,0.0008569],[97978.0,0.00139356]],[[97995.0,0.1992],[98000.0,0.10328983],[98002.0,2e-07],[98005.0,0.00060644],[98007.0,0.0799]]]
["bitfinex","BTCUSD",1732523871173,[[98072.0,0.08656447],[98069.0,0.15],[98068.0,0.040787],[98067.0,0.040788],[98066.0,0.040788]],[[98073.0,0.3244128],[98077.0,0.002],[98095.0,0.2],[98100.0,0.07227334],[98109.0,0.5346]]]
["bitfinex","BTCUSD",1732523953445,[[98067.0,0.061182],[98066.0,0.061183],[98063.0,0.061185],[98061.0,0.061186],[98054.0,0.21119]],[[98068.0,0.0017144],[98069.0,0.20146575],[98070.0,0.0017144],[98073.0,0.0017128],[98076.0,0.0792]]]
["bitfinex","BTCUSD",1732524106913,[[98086.0,0.26017242],[98085.0,0.061171],[98083.0,0.061172],[98081.0,0.061173],[98078.0,0.061175]],[[98087.0,0.3209854],[98089.0,0.0024],[98091.0,0.0017154],[98109.0,0.0004],[98127.0,0.101909]]]
["bitfinex","BTCUSD",1732524135493,[[98086.0,0.06117],[98079.0,0.15],[98069.0,0.15],[98043.0,0.0008564],[98037.0,0.30789369]],[[98087.0,0.3204367],[98089.0,0.0004],[98091.0,0.0017154],[98093.0,0.0017148],[98114.0,0.2]]]
["bitfinex","BTCUSD",1732524213451,[[98081.0,0.09178512],[98080.0,0.050978],[98075.0,0.050981],[98074.0,0.098481],[98073.0,0.0826]],[[98082.0,0.002],[98083.0,0.0017144],[98086.0,0.19885444],[98087.0,0.0017146],[98089.0,0.00167443]]]
["bitfinex","BTCUSD",1732524346605,[[98062.0,0.050988],[98061.0,0.15],[98060.0,0.08439659],[98058.0,0.050989],[98057.0,0.05099]],[[98063.0,0.001715],[98070.0,0.0782],[98071.0,0.002],[98074.0,0.0464],[98076.0,0.19885444]]]
["bitfinex","BTCUSD",1732524427289,[[98070.0,0.050983],[98069.0,0.04157751],[98068.0,0.040787],[98065.0,0.040788],[98062.0,0.0008572]],[[98071.0,0.27831427],[98080.0,0.07055854],[98081.0,0.0037144],[98082.0,0.05],[98083.0,0.0517144]]]
["bitfinex","BTCUSD",1732524566598,[[98129.0,0.0008567],[98125.0,0.050955],[98120.0,0.15],[98119.0,0.050958],[98104.0,0.15]],[[98130.0,0.1301],[98134.0,0.203804],[98135.0,0.002],[98136.0,0.14912787],[98142.0,0.05]]]
["bitfinex","BTCUSD",1732524589708,[[98129.0,0.0518097],[98128.0,0.050953],[98126.0,0.0008568],[98122.0,0.050956],[98118.0,0.050959]],[[98130.0,0.27851427],[98133.0,0.002],[98136.0,0.1036126],[98139.0,0.2459959],[98169.0,0.09157251]]]
["bitfinex","BTCUSD",1732524630671,[[98126.0,0.0008568],[98089.0,0.040779],[98082.0,0.040781],[98075.0,0.0416422],[98052.0,0.05]],[[98127.0,0.152],[98130.0,0.74612767],[98132.0,0.203808],[98134.0,0.04096611],[98136.0,0.0017136]]]
["bitfinex","BTCUSD",1732524707605,[[98086.0,0.06806399],[98085.0,0.1508576],[98084.0,0.061171],[98081.0,0.04214213],[98080.0,0.30771635]],[[98087.0,0.1017152],[98096.0,0.05],[98106.0,0.0012743],[98107.0,0.10201427],[98117.0,0.002]]]
["bitfinex","BTCUSD",1732524784956,[[98113.0,0.061153],[98112.0,0.15],[98111.0,0.0620114],[98110.0,0.10292013],[98106.0,0.061157]],[[98114.0,4e-07],[98130.0,0.0017134],[98136.0,0.0017136],[98138.0,0.05],[98149.0,0.0016737]]]
["bitfinex","BTCUSD",1732524862719,[[98129.0,0.0620011],[98128.0,0.15],[98127.0,0.10423952],[98125.0,0.061145],[98116.0,0.061151]],[[98130.0,0.0017134],[98136.0,0.0017136],[98145.0,0.0249769],[98149.0,0.0004],[98150.0,0.0517152]]]
["bitfinex","BTCUSD",1732524975153,[[98109.0,0.050963],[98104.0,0.101932],[98098.0,0.050969],[98089.0,0.04226573],[98064.0,0.050986]],[[98110.0,0.15372927],[98120.0,0.14109974],[98122.0,0.05],[98125.0,0.101911],[98126.0,0.20382]]]
["bitfinex","BTCUSD",1732524979776,[[98104.0,0.050966],[98102.0,0.050966],[98098.0,0.050969],[98097.0,0.09323881],[98066.0,0.002]],[[98105.0,0.15201427],[98110.0,0.00298919],[98114.0,0.07054987],[98120.0,0.17246587],[98122.0,0.253829]]]
["bitfinex","BTCUSD",1732525062065,[[98109.0,0.061156],[98105.0,0.050965],[98102.0,0.050967],[98101.0,0.061161],[98100.0,0.15201427]],[[98110.0,0.001715],[98120.0,0.002],[98131.0,0.0017142],[98132.0,0.05],[98154.0,0.00127386]]]
["bitfinex","BTCUSD",1732525169266,[[98106.0,0.050965],[98104.0,0.050965],[98103.0,0.050966],[98099.0,0.050968],[98088.0,0.15]],[[98107.0,0.05],[98108.0,0.0017146],[98110.0,0.001715],[98120.0,0.07054987],[98123.0,0.101913]]]
["bitfinex","BTCUSD",1732525208468,[[98092.0,0.040778],[98090.0,0.040778],[98088.0,0.040779],[98081.0,0.040782],[98073.0,0.04255318]],[[98093.0,0.15201427],[98107.0,0.00298919],[98110.0,0.07226487],[98116.0,0.203841],[98120.0,0.27438187]]]
["bitfinex","BTCUSD",1732525292094,[[98099.0,0.060162],[98098.0,0.15],[98097.0,0.10262055],[98096.0,0.061164],[98092.0,0.061166]],[[98100.0,0.0017152],[98104.0,0.0262962],[98107.0,0.0017148],[98108.0,0.0017146],[98112.0,0.05]]]
["bitfinex","BTCUSD",1732525385961,[[98130.0,0.061143],[98129.0,0.15],[98128.0,0.10330779],[98126.0,0.061145],[98123.0,0.061147]],[[98131.0,2e-07],[98132.0,0.0262962],[98137.0,0.05],[98149.0,0.001714],[98150.0,9e-07]]]
["bitfinex","BTCUSD",1732525391732,[[98130.0,0.084143],[98129.0,0.15],[98128.0,0.10416489],[98126.0,0.061145],[98125.0,0.30796926]],[[98131.0,2e-07],[98139.0,0.0262962],[98149.0,0.051714],[98150.0,9e-07],[98159.0,0.0012736]]]
["bitfinex","BTCUSD",1732525534630,[[98233.0,0.06482313],[98231.0,0.06108],[98226.0,0.061083],[98223.0,0.061085],[98222.0,0.04205953]],[[98234.0,0.049186],[98244.0,0.00273384],[98248.0,0.001714],[98249.0,0.0004],[98251.0,0.10178]]]
["bitfinex","BTCUSD",1732525565139,[[98243.0,0.04946291],[98241.0,0.040715],[98240.0,0.15],[98239.0,0.040716],[98235.0,0.000814]],[[98244.0,0.0017144],[98249.0,0.0004],[98264.0,0.049186],[98269.0,0.0004],[98278.0,0.00133577]]]
["bitfinex","BTCUSD",1732525631741,[[98282.0,0.0008567],[98276.0,0.15],[98268.0,0.061056],[98262.0,0.06106],[98244.0,0.01432269]],[[98283.0,0.13769158],[98286.0,0.0019656],[98289.0,0.0004],[98292.0,0.0776],[98299.0,0.203461]]]
["bitfinex","BTCUSD",1732525691632,[[98398.0,0.12090814],[98396.0,0.060977],[98395.0,0.05],[98394.0,0.060978],[98389.0,0.184182]],[[98399.0,0.0017132],[98410.0,0.051003],[98432.0,0.1505],[98433.0,0.00014569],[98436.0,0.0829]]]
["bitfinex","BTCUSD",1732525714538,[[98402.0,0.10201427],[98401.0,0.0008565],[98394.0,0.00539356],[98378.0,0.05],[98377.0,0.0464]],[[98444.0,0.17931427],[98445.0,0.204872]]]
["bitfinex","BTCUSD",1732525742743,[[98435.0,0.050794],[98433.0,0.050795],[98417.0,0.04099117],[98408.0,0.15],[98407.0,0.050808]],[[98436.0,0.14661987],[98444.0,0.00126979],[98445.0,0.001713],[98447.0,0.101577],[98450.0,0.10715527]]]
["bitfinex","BTCUSD",1732525781455,[[98416.0,0.0618217],[98415.0,0.15],[98414.0,0.0754],[98412.0,0.121934],[98408.0,0.00101612]],[[98417.0,0.0017138],[98432.0,0.00076254],[98445.0,0.001713],[98448.0,0.0789],[98450.0,0.10715527]]]
["bitfinex","BTCUSD",1732525840764,[[98425.0,0.3209604],[98421.0,0.060962],[98420.0,0.060963],[98419.0,0.060963],[98416.0,0.073]],[[98426.0,0.00164825],[98455.0,0.00126966],[98456.0,0.0795],[98460.0,0.00014561],[98463.0,0.0462]]]
["bitfinex","BTCUSD",1732525906256,[[98463.0,0.40555995],[98461.0,0.09267482],[98459.0,0.050782],[98452.0,0.002],[98437.0,0.157593]],[[98464.0,0.02216665],[98469.0,0.0004],[98474.0,0.00119],[98489.0,0.0004],[98498.0,0.00014561]]]
["bitfinex","BTCUSD",1732525944197,[[98465.0,0.060935],[98432.0,0.05],[98431.0,0.05],[98422.0,0.0008573],[98394.0,0.060979]],[[98480.0,0.203086],[98481.0,0.0781],[98482.0,0.10715527],[98483.0,0.10328357]]]
["bitfinex","BTCUSD",1732525965765,[[98466.0,0.050778],[98453.0,0.15],[98452.0,0.050786],[98429.0,0.1],[98414.0,0.08205442]],[[98473.0,0.0679],[98479.0,0.00126942],[98480.0,0.10715527],[98481.0,0.203086],[98490.0,0.15715527]]]
["bitfinex","BTCUSD",1732526005607,[[98493.0,0.040612],[98487.0,0.040614],[98472.0,0.04233118],[98470.0,0.040621]],[[98495.0,0.08357029],[98502.0,0.0751],[98516.0,0.203013],[98523.0,0.052]]]
["bitfinex","BTCUSD",1732526045399,[[98427.0,0.0008572],[98426.0,0.071119],[98423.0,0.07112],[98422.0,0.04103383],[98401.0,0.08525096]],[[98428.0,0.10328426],[98429.0,0.03387029],[98439.0,0.058],[98448.0,0.101576],[98450.0,0.10715527]]]
["bitfinex","BTCUSD",1732526102938,[[98414.0,0.09868316],[98412.0,0.060968],[98407.0,0.1227978],[98405.0,0.40088115],[98402.0,0.0008569]],[[98415.0,0.13760016],[98426.0,0.0017156],[98428.0,0.0017156],[98439.0,0.0012701],[98440.0,0.05]]]
["bitfinex","BTCUSD",1732526160535,[[98404.0,0.25283713],[98402.0,0.0618314],[98400.0,0.060975],[98394.0,0.060978],[98391.0,0.45150166]],[[98405.0,0.10201427],[98437.0,0.00127021],[98438.0,0.101587],[98442.0,0.2048812],[98443.0,0.05]]]
["bitfinex","BTCUSD",1732526173696,[[98404.0,0.060973],[98402.0,0.06283187],[98400.0,0.102129],[98394.0,0.060978],[98385.0,0.46108172]],[[98405.0,0.01850649],[98415.0,0.0017156],[98426.0,0.0017156],[98428.0,0.0017156],[98441.0,0.00127012]]]
["bitfinex","BTCUSD",1732526212236,[[98479.0,0.608257],[98478.0,0.081163],[98477.0,0.08126733],[98474.0,0.05],[98472.0,0.04062]],[[98480.0,8e-07],[98491.0,0.0017144],[98532.0,0.00126902],[98533.0,0.101489],[98539.0,0.252966]]]
["bitfinex","BTCUSD",1732526248612,[[98503.0,0.04247868],[98501.0,0.040608],[98498.0,0.15],[98497.0,0.040609],[98494.0,0.04155632]],[[98504.0,0.0017132],[98517.0,0.12141083],[98538.0,0.101484],[98545.0,0.202953],[98547.0,0.04152123]]]
["bitfinex","BTCUSD",1732526302166,[[98527.0,0.050747],[98523.0,0.050749],[98516.0,0.050753],[98507.0,0.04221673],[98506.0,0.39728169]],[[98528.0,0.002],[98530.0,0.1],[98539.0,0.00126863],[98540.0,0.0801],[98546.0,0.151175]]]
["bitfinex","BTCUSD",1732526353685,[[98598.0,0.05071],[98596.0,0.050711],[98590.0,0.040572],[98587.0,0.040573],[98558.0,0.39447966]],[[98599.0,0.052],[98600.0,2.24795521],[98603.0,0.051713],[98609.0,0.0004],[98610.0,0.0828]]]
["bitfinex","BTCUSD",1732526373977,[[98599.0,0.321168],[98593.0,0.0816229],[98592.0,0.040571],[98585.0,0.39447966],[98581.0,0.040575]],[[98600.0,2.02382981],[98609.0,0.0004],[98618.0,0.05053398],[98622.0,0.002],[98629.0,0.05143373]]]
["bitfinex","BTCUSD",1732526419902,[[98599.0,0.4280223],[98598.0,0.47993215],[98595.0,0.040569],[98592.0,0.030428],[98548.0,0.48702361]],[[98600.0,0.88964001],[98609.0,0.0004],[98618.0,0.00053398],[98622.0,0.002],[98628.0,0.05]]]
["bitfinex","BTCUSD",1732526458086,[[98634.0,0.02853075],[98631.0,0.076],[98629.0,0.021107],[98627.0,0.020278],[98621.0,0.0465]],[[98635.0,0.05],[98656.0,0.15],[98690.0,44.002]]]
["bitfinex","BTCUSD",1732526528799,[[98689.0,1.21844257],[98686.0,0.010133],[98685.0,0.0525],[98684.0,0.0525],[98671.0,3.60871951]],[[98690.0,38.75092128],[98699.0,0.1487144],[98700.0,2.007],[98728.0,0.0004],[98729.0,0.00054553]]]
["bitfinex","BTCUSD",1732526588835,[[98689.0,0.45398],[98685.0,0.25],[98684.0,0.040533],[98682.0,0.040534],[98678.0,0.0017142]],[[98690.0,36.08094288],[98699.0,0.0017144],[98700.0,2.1134136],[98702.0,0.101315],[98705.0,0.202624]]]
["bitfinex","BTCUSD",1732526633867,[[98667.0,0.18644637],[98631.0,0.0466],[98629.0,0.078],[98614.0,0.04055575],[98610.0,0.050704]],[[98668.0,0.54909743],[98670.0,0.202696],[98672.0,0.202693],[98675.0,0.30870576],[98676.0,0.22247794]]]
["bitfinex","BTCUSD",1732526644584,[[98629.0,0.050694],[98628.0,0.40618],[98626.0,0.050696],[98622.0,0.050698],[98614.0,0.050702]],[[98639.0,0.05],[98647.0,0.202743],[98650.0,0.1084136],[98664.0,0.01974013],[98678.0,0.0008578]]]
["bitfinex","BTCUSD",1732526694243,[[98611.0,0.06615701],[98591.0,0.0008586],[98582.0,0.0776],[98579.0,0.001715],[98578.0,0.060865]],[[98612.0,0.28013847],[98614.0,0.04205813],[98615.0,0.202809],[98620.0,0.202798],[98621.0,0.3624747]]]
["bitfinex","BTCUSD",1732526746816,[[98601.0,0.30426],[98594.0,0.0008586],[98591.0,0.0008586],[98590.0,0.0017148],[98586.0,0.0625748]],[[98602.0,0.25543127],[98604.0,0.202831],[98617.0,0.252806],[98618.0,0.02047843],[98632.0,0.1063]]]
["bitfinex","BTCUSD",1732526789514,[[98586.0,0.11973998],[98584.0,0.050717],[98581.0,0.04166273],[98580.0,0.05072],[98576.0,0.050722]],[[98587.0,0.0517164],[98597.0,0.00103086],[98598.0,0.05],[98600.0,0.002],[98602.0,0.0017158]]]
["bitfinex","BTCUSD",1732526837668,[[98536.0,0.0450051],[98535.0,0.040594],[98529.0,0.040597],[98528.0,0.040597],[98526.0,0.04207269]],[[98537.0,0.10201427],[98549.0,0.04156322],[98551.0,0.15147],[98553.0,0.05],[98555.0,0.202933]]]
["bitfinex","BTCUSD",1732526850701,[[98536.0,0.345054],[98534.0,0.08141824],[98531.0,0.040596],[98524.0,0.090199]],[[98537.0,0.001717],[98552.0,0.202939]]]
["bitfinex","BTCUSD",1732526892181,[[98566.0,0.040581],[98555.0,0.082],[98554.0,0.040586],[98528.0,0.05],[98388.0,0.4]],[[98570.0,0.15201427],[98577.0,35.88981297],[98578.0,0.1031586],[98579.0,0.202884],[98583.0,0.202876]]]
["bitfinex","BTCUSD",1732526939129,[[98547.0,0.20994021],[98540.0,0.00101464],[98539.0,0.0451],[98538.0,0.04015518],[98537.0,0.0753]],[[98555.0,0.10201427],[98562.0,0.05],[98565.0,0.0832],[98568.0,0.047],[98575.0,0.06097129]]]
["bitfinex","BTCUSD",1732527009857,[[98552.0,0.61105107],[98550.0,0.040588],[98547.0,0.0181506],[98545.0,0.04059],[98527.0,0.05]],[[98553.0,2e-07],[98557.0,0.05],[98567.0,0.04187027],[98571.0,0.2046138],[98576.0,0.202889]]]
["bitfinex","BTCUSD",1732527070281,[[98576.0,1.91278766],[98572.0,0.040579],[98571.0,0.0406281],[98570.0,0.1414374],[98569.0,0.04058]],[[98577.0,34.9289686],[98578.0,0.0017166],[98589.0,0.0487],[98590.0,0.05],[98609.0,0.10141]]]
["bitfinex","BTCUSD",1732527089396,[[98576.0,1.37359182],[98572.0,0.040579],[98571.0,0.0406281],[98570.0,0.1414374],[98562.0,0.050729]],[[98577.0,34.9289686],[98578.0,0.0017166],[98580.0,0.0458],[98587.0,0.0017164],[98590.0,0.05]]]
["bitfinex","BTCUSD",1732527161915,[[98576.0,0.86964121],[98575.0,0.050722],[98570.0,0.1008574],[98568.0,0.050726],[98565.0,0.09127485]],[[98577.0,34.93792829],[98578.0,0.0017166],[98587.0,0.04200518],[98590.0,0.10651407],[98592.0,0.101428]]]
["bitfinex","BTCUSD",1732527208234,[[98485.0,0.14630378],[98474.0,0.050774],[98473.0,0.000858],[98472.0,0.0516335],[98471.0,0.0012577]],[[98486.0,0.42885127],[98487.0,0.05],[98491.0,0.002],[98492.0,0.203063],[98500.0,0.05]]]
["bitfinex","BTCUSD",1732527269619,[[98532.0,0.27647756],[98511.0,0.050755],[98503.0,0.09104868],[98502.0,0.0774],[98492.0,0.050765]],[[98533.0,0.41693507],[98534.0,0.0489],[98536.0,0.04176629],[98537.0,0.202969],[98541.0,0.002]]]
["bitfinex","BTCUSD",1732527311821,[[98529.0,0.0414548],[98526.0,0.040598],[98524.0,0.04118406],[98519.0,0.040601],[98516.0,0.040602]],[[98530.0,0.08322059],[98533.0,0.0017164],[98538.0,0.0479],[98542.0,0.001716],[98550.0,0.40118946]]]
["bitfinex","BTCUSD",1732527325021,[[98525.0,0.050748],[98523.0,0.050749],[98521.0,0.09320589],[98520.0,0.0008578],[98518.0,0.075101]],[[98530.0,0.0017156],[98533.0,0.0017164],[98535.0,0.05],[98542.0,0.085016],[98568.0,0.151453]]]
["bitfinex","BTCUSD",1732527374357,[[98557.0,0.0008573],[98545.0,0.050738],[98540.0,0.05074],[98539.0,0.04025789],[98537.0,0.050741]],[[98559.0,0.101462],[98561.0,0.10201427],[98562.0,0.1279],[98563.0,0.202916],[98567.0,0.002]]]
["bitfinex","BTCUSD",1732527415856,[[98545.0,0.05940327],[98544.0,0.050738],[98536.0,0.050742],[98535.0,0.050743],[98530.0,0.0010148]],[[98546.0,0.0017154],[98553.0,0.0791],[98556.0,0.0472],[98557.0,0.0001427],[98578.0,0.2046036]]]
["bitfinex","BTCUSD",1732527480937,[[98529.0,0.040597],[98527.0,0.050747],[98525.0,0.050748],[98524.0,0.04089748],[98518.0,0.050752]],[[98530.0,0.0517156],[98536.0,0.05],[98543.0,0.1236],[98550.0,0.10651403],[98552.0,0.14234668]]]
["bitfinex","BTCUSD",1732527522056,[[98510.0,0.0008578],[98476.0,0.050773],[98469.0,0.050777],[98459.0,0.050782],[98455.0,0.30457414]],[[98511.0,0.42982527],[98513.0,0.253019],[98515.0,0.203015],[98518.0,0.05],[98519.0,0.203007]]]
["bitfinex","BTCUSD",1732527583765,[[98508.0,0.040605],[98505.0,0.040607],[98504.0,0.040607],[98501.0,0.040608],[98489.0,0.040613]],[[98509.0,0.05],[98511.0,0.0771],[98513.0,0.0457],[98521.0,0.0017156],[98529.0,0.001716]]]
["bitfinex","BTCUSD",1732527610322,[[98494.0,0.040611],[98492.0,0.040612],[98487.0,0.081228],[98484.0,0.04207659],[98473.0,0.04062]],[[98495.0,0.08094],[98497.0,0.0971],[98500.0,0.0017168],[98501.0,0.04900836],[98515.0,0.04215478]]]
["bitfinex","BTCUSD",1732527674009,[[98474.0,0.24255568],[98472.0,0.050775],[98468.0,0.050777],[98466.0,0.39603653],[98453.0,0.052785]],[[98475.0,6e-07],[98490.0,0.0017154],[98501.0,0.05],[98503.0,0.00126904],[98504.0,0.13010836]]]
["bitfinex","BTCUSD",1732527736161,[[98556.0,0.49279289],[98554.0,0.190586],[98552.0,0.040587],[98548.0,0.0398],[98545.0,0.2528572]],[[98557.0,7e-07],[98566.0,0.0017164],[98574.0,0.0017154],[98577.0,28.99087823],[98578.0,0.0477166]]]
["bitfinex","BTCUSD",1732527786095,[[98477.0,0.050772],[98470.0,0.050776],[98463.0,0.05078],[98450.0,0.0372],[98447.0,0.040552]],[[98496.0,0.45397722],[98502.0,0.406084],[98503.0,0.002],[98507.0,0.203031],[98522.0,0.203001]]]
["bitfinex","BTCUSD",1732527840149,[[98530.0,0.1027251],[98528.0,0.060895],[98524.0,0.0617558],[98523.0,0.060899],[98516.0,0.060903]],[[98531.0,0.0017148],[98536.0,0.04900836],[98540.0,0.078],[98542.0,0.06],[98544.0,0.04832859]]]
["bitfinex","BTCUSD",1732527886905,[[98530.0,0.060895],[98525.0,0.060898],[98524.0,0.0008578],[98522.0,0.0609],[98521.0,0.09201127]],[[98531.0,0.32769002],[98540.0,0.06994021],[98544.0,0.101477],[98548.0,0.202946],[98549.0,0.002]]]
["bitfinex","BTCUSD",1732527919294,[[98524.0,0.0008578],[98521.0,0.04267334],[98510.0,0.050756],[98501.0,0.05076],[98474.0,0.002]],[[98525.0,0.27605122],[98528.0,0.0464],[98529.0,0.101493],[98531.0,0.0017156],[98532.0,0.002]]]
["bitfinex","BTCUSD",1732527981281,[[98449.0,0.060945],[98448.0,0.060945],[98447.0,0.060946],[98446.0,0.04144401],[98441.0,0.06095]],[[98450.0,0.04883523],[98456.0,0.10201427],[98457.0,0.04832859],[98463.0,0.00126963],[98464.0,0.1233162]]]
["bitfinex","BTCUSD",1732528032358,[[98463.0,0.10307847],[98462.0,0.060936],[98459.0,0.060938],[98456.0,0.06094],[98439.0,0.1605767]],[[98464.0,0.27764286],[98469.0,0.02226823],[98473.0,0.10675088],[98478.0,0.002],[98484.0,0.101539]]]
["bitfinex","BTCUSD",1732528085766,[[98494.0,0.060916],[98491.0,0.0008577],[98488.0,0.06092],[98487.0,0.060921],[98483.0,0.04185889]],[[98495.0,0.10201427],[98499.0,0.00126916],[98500.0,0.077],[98502.0,0.101521],[98504.0,0.0492]]]
["bitfinex","BTCUSD",1732528119212,[[98493.0,0.060918],[98491.0,0.060918],[98489.0,0.06092],[98486.0,0.060922],[98477.0,0.060927]],[[98494.0,0.0017156],[98514.0,0.00126913],[98520.0,0.10675088],[98522.0,0.1253],[98528.0,0.202988]]]
["bitfinex","BTCUSD",1732528159128,[[98476.0,0.0820957],[98473.0,0.08124],[98472.0,0.08124],[98471.0,0.00015093],[98467.0,0.081244]],[[98477.0,0.10201427],[98479.0,0.00126941],[98480.0,0.0757],[98482.0,0.046],[98492.0,0.002]]]
["bitfinex","BTCUSD",1732528210077,[[98476.0,0.081238],[98474.0,0.081239],[98472.0,0.081241],[98468.0,0.081244],[98461.0,0.04071296]],[[98477.0,0.10373047],[98480.0,0.0474],[98482.0,0.077],[98494.0,0.0017156],[98505.0,0.2050352]]]
["bitfinex","BTCUSD",1732528272565,[[98425.0,0.0062667],[98405.0,0.0008572],[98398.0,0.04089662]],[[98428.0,0.00076139],[98429.0,0.18231427],[98430.0,0.046],[98440.0,0.10673628],[98444.0,0.203161]]]
["bitfinex","BTCUSD",1732528290635,[[98455.0,0.00839393],[98447.0,0.04074411],[98446.0,0.060946],[98406.0,0.54907367],[98391.0,0.00065]],[[98456.0,0.0017158],[98462.0,0.0752],[98465.0,0.00076139],[98466.0,0.0457],[98467.0,0.101557]]]
["bitfinex","BTCUSD",1732528324900,[[98435.0,0.0007623],[98428.0,0.050798],[98427.0,0.0516561],[98425.0,0.0062667],[98422.0,0.050801]],[[98450.0,0.0767],[98451.0,0.0469],[98452.0,0.10328395],[98454.0,0.101571],[98459.0,0.203131]]]
["bitfinex","BTCUSD",1732528371208,[[98414.0,0.33096588],[98411.0,0.020322],[98407.0,0.020323],[98404.0,0.023],[98403.0,0.10201427]],[[98426.0,0.07406801],[98427.0,0.0469],[98444.0,0.0012699],[98445.0,0.1032962],[98450.0,0.203149]]]
["bitfinex","BTCUSD",1732528417532,[[98426.0,0.31069898],[98401.0,0.0008584],[98399.0,0.0008584],[98397.0,0.030488],[98396.0,0.030488]],[[98427.0,0.33472747],[98429.0,0.0017168],[98430.0,0.203191],[98432.0,0.04198466],[98436.0,0.10685397]]]
["bitfinex","BTCUSD",1732528454198,[[98366.0,0.030498],[98363.0,0.030499],[98360.0,0.11213153],[98354.0,0.030502],[98338.0,0.0028576]],[[98385.0,0.10201427],[98386.0,0.0759],[98387.0,0.203279],[98402.0,0.02036196],[98432.0,0.22796378]]]
["bitfinex","BTCUSD",1732528522118,[[98349.0,3.02288784],[98347.0,0.010167],[98346.0,0.010168],[98342.0,0.02075451],[98338.0,0.0008576]],[[98350.0,21.65922285],[98376.0,0.0816],[98378.0,0.0454],[98414.0,0.101612],[98419.0,0.203214]]]
["bitfinex","BTCUSD",1732528578095,[[98349.0,0.5609751],[98347.0,0.50131124],[98346.0,0.010168],[98343.0,0.010168],[98340.0,0.2104413]],[[98350.0,21.49564757],[98377.0,0.203301],[98380.0,0.203293],[98384.0,0.203285],[98595.0,0.67194737]]]
["bitfinex","BTCUSD",1732528596983,[[98349.0,0.42479383],[98342.0,0.010168],[98340.0,0.1402942],[98338.0,0.0008576],[98337.0,0.010169]],[[98350.0,0.1306164],[98356.0,0.101672],[98360.0,0.00127092],[98361.0,0.203334],[98362.0,0.203332]]]
["bitfinex","BTCUSD",1732528652813,[[98349.0,0.376205],[98347.0,0.071175],[98343.0,0.071179],[98340.0,0.11286925],[98329.0,0.0029176]],[[98350.0,0.12623539],[98364.0,0.00127083],[98365.0,21.36503117],[98375.0,0.04188084],[98390.0,0.07018023]]]
["bitfinex","BTCUSD",1732528716790,[[98349.0,0.17506215],[98347.0,0.0008576],[98340.0,0.0008576],[98338.0,0.0008576],[98336.0,0.2220416]],[[98350.0,0.13153539],[98355.0,0.00127105],[98356.0,0.04194444],[98368.0,0.02020398],[98370.0,0.07018023]]]
["bitfinex","BTCUSD",1732528802991,[[98349.0,0.2089625],[98348.0,0.071175],[98346.0,0.0008575],[98342.0,0.071179],[98338.0,0.0720406]],[[98350.0,2.87953539],[98363.0,0.04108285],[98373.0,0.002],[98389.0,0.203275],[98420.0,0.07189543]]]
["bitfinex","BTCUSD",1732528845842,[[98349.0,0.051175],[98348.0,0.10401427],[98347.0,0.071176],[98346.0,0.11174895],[98344.0,0.071178]],[[98350.0,4.46456578],[98356.0,0.0756],[98358.0,0.0473],[98398.0,0.0410149],[98410.0,0.09049313]]]
["bitfinex","BTCUSD",1732528858803,[[98379.0,0.050823],[98378.0,0.15],[98377.0,0.545774],[98375.0,0.050825],[98374.0,0.050826]],[[98380.0,0.0452],[98398.0,0.002],[98420.0,0.0029857],[98423.0,0.04210372],[98441.0,0.02001855]]]
["bitfinex","BTCUSD",1732528934595,[[98362.0,0.0468564],[98361.0,0.15],[98360.0,0.060999],[98359.0,0.061001],[98358.0,0.02189077]],[[98363.0,0.66128762],[98364.0,0.111],[98375.0,0.0817],[98376.0,0.0465],[98379.0,0.2257146]]]
["bitfinex","BTCUSD",1732528960568,[[98358.0,0.190667],[98357.0,0.040668],[98354.0,0.040669],[98319.0,0.073937],[98316.0,0.4928372]],[[98361.0,0.333],[98362.0,0.111],[98363.0,1.40582969],[98364.0,0.111],[98370.0,0.0791]]]
["bitfinex","BTCUSD",1732528999600,[[98334.0,0.050847],[98327.0,0.0008578],[98279.0,0.0008573],[98253.0,0.53764058],[98222.0,0.58244396]],[[98335.0,0.111],[98336.0,0.113],[98338.0,0.222],[98339.0,0.111],[98469.0,0.0004]]]
["bitfinex","BTCUSD",1732529039941,[[98317.0,3.12018042],[98315.0,0.08248016],[98314.0,0.0415428],[98301.0,0.45139481],[98300.0,0.96132749]],[[98318.0,0.14091538],[98319.0,0.111],[98321.0,0.444],[98323.0,0.222],[98330.0,0.111]]]
["bitfinex","BTCUSD",1732529084462,[[98342.0,1.07440858],[98341.0,0.9940726],[98338.0,0.050844],[98335.0,0.050846],[98333.0,0.01058664]],[[98343.0,0.10011184],[98344.0,0.0458],[98346.0,0.0812],[98379.0,0.2237146],[98380.0,0.58550476]]]
["bitfinex","BTCUSD",1732529100167,[[98346.0,0.68580866],[98344.0,0.020336],[98343.0,0.020336],[98342.0,0.0008575],[98341.0,0.9432296]],[[98347.0,0.72947063],[98361.0,1.0007148],[98372.0,0.002],[98379.0,0.2237146],[98380.0,0.58350476]]]
["bitfinex","BTCUSD",1732529157433,[[98340.0,2.85887755],[98338.0,0.020337],[98337.0,0.020338],[98333.0,0.020338],[98319.0,0.493287]],[[98341.0,2.15692432],[98343.0,0.778715],[98347.0,1.33113838],[98349.0,0.0498],[98361.0,1.0007148]]]
["bitfinex","BTCUSD",1732529244910,[[98340.0,0.29885719],[98337.0,0.4931216],[98321.0,0.01058818],[98320.0,0.53888304],[98281.0,0.01249859]],[[98341.0,6.72600204],[98342.0,0.002],[98343.0,0.778715],[98347.0,1.25573838],[98348.0,0.111]]]
["bitfinex","BTCUSD",1732529306343,[[98461.0,0.6724281],[98459.0,0.050782],[98458.0,0.5312656],[98457.0,0.050783],[98448.0,0.339787]],[[98462.0,0.45587162],[98469.0,0.0004],[98479.0,0.001715],[98499.0,0.002]]]
["bitfinex","BTCUSD",1732529354302,[[98448.0,1.41555597],[98447.0,0.0494],[98446.0,0.060946],[98445.0,0.060947],[98442.0,0.060949]],[[98449.0,0.37450012],[98457.0,0.5424],[98462.0,1.29371651],[98469.0,0.0004],[98475.0,0.0822]]]
["bitfinex","BTCUSD",1732529370868,[[98461.0,0.99708822],[98459.0,0.060938],[98458.0,0.060939],[98454.0,0.060941],[98449.0,0.16673233]],[[98462.0,1.36935477],[98465.0,0.0758],[98469.0,0.0004],[98473.0,0.0483],[98478.0,0.5424]]]
["bitfinex","BTCUSD",1732529436402,[[98461.0,3.96951775],[98459.0,0.030469],[98458.0,0.319469],[98457.0,0.05060864],[98454.0,0.03247]],[[98462.0,1.92749253],[98469.0,0.0004],[98471.0,0.077],[98474.0,0.5424],[98475.0,0.0496]]]
["bitfinex","BTCUSD",1732529513959,[[98453.0,0.31289139],[98452.0,0.050786],[98449.0,0.050787],[98448.0,0.050788],[98447.0,0.0008576]],[[98454.0,0.47126841],[98460.0,0.0815],[98462.0,1.81507807],[98479.0,0.101715],[98586.0,0.27261868]]]
["bitfinex","BTCUSD",1732529588518,[[98438.0,0.0516506],[98437.0,0.050793],[98436.0,0.0008567],[98435.0,0.050794],[98430.0,0.09124097]],[[98439.0,0.35059096],[98440.0,0.0017154],[98450.0,0.02028671],[98452.0,0.0017152],[98461.0,0.002]]]
["bitfinex","BTCUSD",1732529669285,[[98395.0,0.4902621],[98393.0,0.040652],[98391.0,0.04180124],[98388.0,0.08131],[98353.0,0.002]],[[98396.0,0.27215387],[98404.0,0.1001156],[98405.0,0.0492],[98409.0,0.1017156],[98438.0,0.101587]]]
["bitfinex","BTCUSD",1732529769830,[[98430.0,0.210956],[98429.0,0.060957],[98428.0,0.04102649],[98420.0,0.060963],[98412.0,0.121935]],[[98431.0,0.20691427],[98433.0,0.5424],[98434.0,0.15529521],[98444.0,0.0462],[98697.0,0.62522448]]]
["bitfinex","BTCUSD",1732529778867,[[98430.0,0.2118135],[98429.0,0.060957],[98428.0,0.04102649],[98420.0,0.060963],[98412.0,0.121935]],[[98431.0,0.6574553],[98433.0,0.001715],[98434.0,0.15529521],[98437.0,0.0819]]]
["bitfinex","BTCUSD",1732529865248,[[98381.0,0.0008579],[98378.0,0.050823],[98377.0,0.04210364],[98374.0,0.050826],[98368.0,0.0516869]],[[98382.0,0.84064435],[98387.0,0.101639],[98389.0,0.1],[98390.0,0.203273],[98391.0,0.11879717]]]
["bitfinex","BTCUSD",1732529928223,[[98342.0,0.13393747],[98338.0,0.0618705],[98336.0,0.061014],[98328.0,0.13215],[98322.0,0.0478]],[[98343.0,0.5223271],[98348.0,0.0198712],[98351.0,0.0017156],[98352.0,0.15868298],[98353.0,0.045]]]
["bitfinex","BTCUSD",1732530002561,[[98294.0,0.09270049],[98292.0,0.061042],[98291.0,0.03881787],[98287.0,0.138445],[98285.0,0.0493]],[[98295.0,0.10201427],[98301.0,0.04944235],[98306.0,0.55790953],[98308.0,0.0475],[98309.0,0.0773]]]
["bitfinex","BTCUSD",1732530061172,[[98253.0,0.08900513],[98251.0,0.0521466],[98246.0,0.050892],[98244.0,0.050893],[98237.0,0.03839181]],[[98254.0,0.84141686],[98257.0,0.002],[98260.0,0.03780544],[98261.0,0.203541],[98263.0,0.11911284]]]
["bitfinex","BTCUSD",1732530064068,[[98251.0,0.0012576],[98246.0,0.050892],[98244.0,0.050893],[98243.0,0.0008578],[98240.0,0.050895]],[[98252.0,0.32323562],[98253.0,0.002],[98254.0,0.6222],[98255.0,0.203552],[98258.0,0.203546]]]
["bitfinex","BTCUSD",1732530120503,[[98208.0,0.061094],[98183.0,0.15],[98182.0,0.06111],[98181.0,0.12602093],[98180.0,0.03830648]],[[98209.0,0.07508089],[98227.0,0.0767],[98230.0,0.11924638],[98231.0,0.0458],[98237.0,0.002]]]
["bitfinex","BTCUSD",1732530174928,[[98151.0,0.09811739],[98149.0,0.050942],[98147.0,0.050943],[98146.0,0.03721723],[98144.0,0.0518037]],[[98152.0,0.10373167],[98153.0,0.0017172],[98159.0,0.0755],[98160.0,0.0455],[98166.0,0.03792694]]]
["bitfinex","BTCUSD",1732530225063,[[98127.0,0.050954],[98126.0,0.050954],[98120.0,0.050957],[98112.0,0.050961],[98110.0,0.03805483]],[[98128.0,0.18795315],[98131.0,0.0754],[98137.0,0.001715],[98141.0,0.203789],[98142.0,0.002]]]
["bitfinex","BTCUSD",1732530288688,[[98144.0,0.061134],[98141.0,0.15],[98140.0,0.21738406],[98139.0,0.061137],[98137.0,0.061139]],[[98145.0,0.000875],[98164.0,0.0825],[98171.0,0.04375194],[98186.0,0.03874454],[98189.0,0.00127323]]]
["bitfinex","BTCUSD",1732530293477,[[98144.0,0.09275378],[98141.0,0.15],[98140.0,0.11738406],[98139.0,0.061137],[97997.0,0.71622628]],[[98145.0,0.000875],[98151.0,0.023],[98164.0,0.0825],[98166.0,0.02075662],[98169.0,0.00127338]]]
["bitfinex","BTCUSD",1732530335251,[[98103.0,0.06116],[98095.0,0.05097],[98074.0,0.15],[97971.0,0.5004],[96514.0,0.00090747]],[[98112.0,0.0764],[98116.0,0.0465],[98130.0,0.00127407]]]
["bitfinex","BTCUSD",1732530406185,[[98192.0,0.06579447],[98191.0,0.15],[98190.0,0.061105],[98189.0,0.061106],[98185.0,0.061108]],[[98193.0,0.12069194],[98197.0,0.048],[98219.0,0.0012729],[98220.0,0.03839451],[98222.0,0.002]]]
["bitfinex","BTCUSD",1732530466343,[[98175.0,0.10037129],[98174.0,0.061115],[98172.0,0.061117],[98168.0,0.061119],[98162.0,0.15]],[[98176.0,0.27350621],[98185.0,0.02027302],[98196.0,0.1035508],[98198.0,0.002],[98200.0,0.32305527]]]
["bitfinex","BTCUSD",1732530524956,[[98195.0,0.09843201],[98194.0,0.15],[98193.0,0.062804],[98191.0,0.061104],[98190.0,0.1]],[[98196.0,0.0017138],[98203.0,0.02059833],[98205.0,0.04369194],[98209.0,0.0021166],[98215.0,0.0017152]]]
["bitfinex","BTCUSD",1732530548169,[[98225.0,0.050903],[98223.0,0.101808],[98218.0,0.050906],[98206.0,0.050912],[98194.0,0.0814]],[[98226.0,0.10449534],[98230.0,0.11938827],[98233.0,0.002],[98234.0,0.1],[98241.0,0.10179]]]
["bitfinex","BTCUSD",1732530593595,[[98225.0,0.0838215],[98223.0,0.061084],[98219.0,0.061087],[98218.0,0.000857],[98217.0,0.061088]],[[98226.0,0.18172927],[98231.0,0.00076607],[98232.0,0.0459],[98236.0,0.001717],[98240.0,0.101791]]]
["bitfinex","BTCUSD",1732530651442,[[98161.0,0.061124],[98159.0,0.061125],[98144.0,0.0496],[98129.0,0.1],[98078.0,0.05006007]],[[98162.0,0.10201427],[98167.0,0.101867],[98168.0,0.203733],[98172.0,0.203724],[98173.0,0.023]]]
["bitfinex","BTCUSD",1732530701139,[[98307.0,0.061033],[98306.0,0.061033],[98299.0,0.061037],[98294.0,0.15],[98293.0,0.061041]],[[98308.0,0.10372787],[98309.0,0.0777],[98310.0,0.11917557],[98318.0,0.001714],[98336.0,0.2]]]
["bitfinex","BTCUSD",1732530757762,[[98231.0,0.0008573],[98229.0,0.14681939],[98223.0,0.15],[98202.0,0.061098],[98147.0,0.05020008]],[[98233.0,0.03],[98237.0,0.10201427],[98239.0,0.101792],[98241.0,0.40315757],[98248.0,0.205566]]]
["bitfinex","BTCUSD",1732530793964,[[98283.0,0.091048],[98281.0,0.061048],[98279.0,0.06105],[98272.0,0.061054],[98264.0,0.061059]],[[98284.0,0.0017138],[98294.0,0.0752],[98297.0,0.12591064],[98298.0,0.0478],[98311.0,0.203437]]]
["bitfinex","BTCUSD",1732530855603,[[98367.0,0.060995],[98359.0,0.061001],[98358.0,0.366011],[98356.0,0.17337815],[98328.0,0.002]],[[98375.0,0.0481],[98379.0,0.101648],[98380.0,0.11917557],[98382.0,0.203289],[98383.0,0.002]]]
["bitfinex","BTCUSD",1732530869332,[[98366.0,0.24498],[98339.0,0.0801],[98331.0,0.0493],[98318.0,0.1],[98317.0,0.1]],[[98367.0,0.18306],[98374.0,0.203305],[98375.0,0.0494],[98377.0,0.20401427],[98380.0,0.11917557]]]
["bitfinex","BTCUSD",1732530919779,[[98336.0,0.0008564],[98315.0,0.0769],[98306.0,0.048],[98305.0,0.061033],[98295.0,0.1]],[[98337.0,0.20370527],[98339.0,0.002],[98340.0,0.203376],[98341.0,0.203375],[98346.0,0.23835114]]]
["bitfinex","BTCUSD",1732530963933,[[98336.0,0.00040018],[98323.0,0.0807],[98309.0,0.0482],[98298.0,0.061038],[98295.0,0.06104]],[[98337.0,0.48722773],[98340.0,0.303376],[98341.0,0.203375],[98345.0,0.27500239],[98346.0,0.32026614]]]
["bitfinex","BTCUSD",1732531016756,[[98253.0,0.0916],[98250.0,0.091602],[98246.0,0.15],[98245.0,0.091606],[98229.0,0.0924788]],[[98269.0,0.10303184],[98270.0,0.11917557],[98276.0,0.1490908],[98280.0,0.10175],[98284.0,0.1]]]
["bitfinex","BTCUSD",1732531068023,[[98284.0,0.00760616],[98281.0,0.071223],[98274.0,0.09265662],[98273.0,0.07123],[98264.0,0.071236]],[[98285.0,0.001716],[98289.0,0.001716],[98291.0,0.02157819],[98293.0,0.00127179],[98300.0,0.11917557]]]
["bitfinex","BTCUSD",1732531081128,[[98276.0,0.061052],[98275.0,0.0008581],[98271.0,0.061055],[98270.0,0.17204187],[98186.0,0.0939]],[[98285.0,0.00103131],[98289.0,0.00298777],[98290.0,0.11917557],[98291.0,0.02157819],[98329.0,0.2]]]
["bitfinex","BTCUSD",1732531132158,[[98353.0,0.00459019],[98346.0,0.0008569],[98340.0,0.1],[98329.0,0.002]],[[98358.0,0.0017138],[98359.0,0.0017138],[98364.0,0.0766],[98367.0,0.0017124]]]
["bitfinex","BTCUSD",1732531163045,[[98346.0,0.0008569],[98319.0,0.2289],[98315.0,0.1508572],[98314.0,0.0493],[98302.0,0.101645]],[[98347.0,0.30379033],[98350.0,0.06821507],[98351.0,0.203353],[98356.0,0.11884535]]]
["bitfinex","BTCUSD",1732531214893,[[98279.0,0.050875],[98277.0,0.050876],[98265.0,0.15],[98264.0,0.0773],[98262.0,0.0466]],[[98280.0,0.0017154],[98287.0,0.0458],[98299.0,0.203461],[98315.0,0.00054623],[98316.0,0.0017144]]]
["bitfinex","BTCUSD",1732531263285,[[98196.0,0.0008567],[98191.0,0.0004],[98164.0,0.0781],[98159.0,0.0469],[98156.0,0.002]],[[98203.0,0.1273],[98205.0,0.10201427],[98208.0,0.22837318],[98211.0,0.11929171],[98215.0,0.203635]]]
["bitfinex","BTCUSD",1732531280193,[[98165.0,0.03168661],[98163.0,0.15],[98162.0,0.0751],[98159.0,0.0477]],[[98186.0,0.101847],[98187.0,0.10201427],[98190.0,0.11929171],[98193.0,0.20368],[98199.0,0.203668]]]
["bitfinex","BTCUSD",1732531317783,[[98157.0,0.071313],[98152.0,0.02185994],[98151.0,0.071318],[98150.0,0.071318],[98057.0,0.0008577]],[[98167.0,0.0831],[98168.0,0.0462],[98177.0,0.00101876],[98178.0,0.101855],[98180.0,0.12100931]]]
["bitfinex","BTCUSD",1732531367168,[[98130.0,0.15],[98127.0,0.16482819],[98121.0,0.071339],[98117.0,0.023],[98101.0,0.1]],[[98141.0,0.101895],[98142.0,0.10201427],[98143.0,0.0468],[98145.0,0.280281],[98150.0,0.11941027]]]
["bitfinex","BTCUSD",1732531436830,[[98160.0,0.40276669],[98158.0,0.071313],[98156.0,0.1],[98155.0,0.1],[98154.0,0.073316]],[[98167.0,0.0017172],[98175.0,0.0817],[98180.0,0.0487176],[98200.0,0.1192843],[98204.0,0.101829]]]
["bitfinex","BTCUSD",1732531475698,[[98169.0,0.0823492],[98168.0,0.15],[98167.0,0.02605105],[98166.0,0.081493],[98163.0,0.081496]],[[98170.0,0.0483],[98171.0,0.0757],[98175.0,0.0017148],[98180.0,0.08001202],[98184.0,0.0253612]]]
["bitfinex","BTCUSD",1732531568963,[[98142.0,0.071324],[98140.0,0.15],[98139.0,0.071326],[98134.0,0.07133],[98125.0,0.071337]],[[98147.0,0.10201427],[98148.0,0.08041884],[98149.0,0.0493],[98152.0,0.07829442],[98158.0,0.0242059]]]
["bitfinex","BTCUSD",1732531591803,[[98173.0,0.22889492],[98171.0,0.071304],[98170.0,0.17331827],[98169.0,0.0028571],[98155.0,0.171315]],[[98180.0,0.0017176],[98189.0,0.0821],[98190.0,0.0494],[98207.0,0.00298925],[98210.0,0.11930958]]]
["bitfinex","BTCUSD",1732531645089,[[98202.0,0.071281],[98201.0,0.0008568],[98200.0,0.0008569],[98197.0,0.071284],[98195.0,0.02461126]],[[98207.0,0.00127285],[98208.0,0.1314136],[98211.0,0.11930958],[98215.0,0.101817],[98218.0,0.203629]]]
["bitfinex","BTCUSD",1732531722900,[[98234.0,0.0008574],[98221.0,0.17351479],[98220.0,0.162898],[98019.0,0.71723052],[97658.0,50.0]],[[98235.0,0.32931027],[98236.0,0.01983105],[98239.0,0.203585],[98240.0,0.22711277],[98244.0,0.32288458]]]
["bitfinex","BTCUSD",1732531744643,[[98219.0,0.001715],[98212.0,0.02334923],[98207.0,0.0008568],[98206.0,0.15],[98054.0,0.67240361]],[[98220.0,0.22961427],[98221.0,0.101812],[98226.0,0.22665849],[98228.0,0.0008575],[98236.0,0.203592]]]
["bitfinex","BTCUSD",1732531824109,[[98205.0,0.023],[98204.0,0.02464594],[98203.0,0.07128],[98200.0,0.15],[98199.0,0.071283]],[[98213.0,0.12059342],[98216.0,0.07905098],[98217.0,0.176815],[98218.0,0.0486],[98230.0,0.203605]]]
["bitfinex","BTCUSD",1732531846102,[[98219.0,0.023],[98218.0,0.071269],[98215.0,0.17447481],[98214.0,0.071272],[98212.0,0.071274]],[[98226.0,0.0008575],[98230.0,0.07819338],[98233.0,0.00212995],[98234.0,0.0497],[98237.0,0.12228857]]]
["bitfinex","BTCUSD",1732531894187,[[98204.0,0.0017152],[98125.0,0.15750679],[98060.0,0.84088394],[98010.0,0.67240361],[97952.0,0.71723052]],[[98225.0,0.0488],[98226.0,0.1026235],[98227.0,0.07823378],[98229.0,0.203606],[98230.0,0.0813]]]
["bitfinex","BTCUSD",1732531972800,[[98178.0,0.03166986],[98175.0,0.02451202],[98174.0,0.0003925],[98173.0,0.0454],[98158.0,0.29565159]],[[98202.0,0.10201427],[98203.0,0.15],[98213.0,0.2],[98220.0,0.02438092],[98245.0,0.1]]]
["bitfinex","BTCUSD",1732532009934,[[98217.0,0.03159446],[98216.0,0.11911501],[98214.0,0.0779],[98210.0,0.10201427],[98206.0,0.000857]],[[98226.0,0.0017148],[98233.0,0.0503574],[98239.0,0.0801],[98251.0,0.25],[98256.0,0.101775]]]
["bitfinex","BTCUSD",1732532068114,[[98211.0,0.00756815],[98210.0,0.10201427],[98201.0,0.1135476],[98196.0,0.0482],[98113.0,0.0008572]],[[98225.0,0.0457],[98226.0,0.15],[98227.0,0.0802],[98239.0,0.101793],[98241.0,0.1203364]]]
["bitfinex","BTCUSD",1732532090549,[[98218.0,0.0316648],[98213.0,0.09827488],[98212.0,0.0792],[98202.0,0.1406572],[96514.0,0.00090747]],[[98241.0,0.173],[98242.0,0.1241],[98245.0,0.001714],[98248.0,0.101784],[98251.0,0.204417]]]
["bitfinex","BTCUSD",1732532167490,[[98146.0,0.15],[98145.0,0.10201427],[98137.0,0.3883],[98135.0,0.410772]],[[98181.0,0.12501427],[98182.0,0.101851],[98184.0,0.333699],[98188.0,0.203692],[98194.0,0.203679]]]
["bitfinex","BTCUSD",1732532234766,[[98151.0,0.03165859],[98144.0,0.15],[98143.0,0.10201427],[98142.0,0.000858],[98139.0,0.02502183]],[[98164.0,0.0466],[98166.0,0.0778],[98172.0,0.0017162],[98175.0,0.1],[98179.0,0.101854]]]
["bitfinex","BTCUSD",1732532263159,[[98149.0,0.15],[98148.0,0.54358341],[98147.0,0.15],[98144.0,0.07052153],[98142.0,0.000858]],[[98162.0,0.0491],[98163.0,0.0759],[98164.0,0.0017162],[98171.0,0.203727],[98210.0,0.07813967]]]
["bitfinex","BTCUSD",1732532305603,[[98187.0,0.09798497],[98186.0,3.180057],[98181.0,0.433772],[98179.0,3.13153035],[98177.0,0.41075549]],[[98211.0,0.001715],[98213.0,0.1],[98216.0,0.101816],[98220.0,0.203626],[98229.0,0.203607]]]
["bitfinex","BTCUSD",1732532318335,[[98194.0,0.15],[98190.0,0.0671994],[98188.0,0.08],[98077.0,0.0249594],[97898.0,1.12178016]],[[98211.0,0.081915],[98212.0,0.1],[98213.0,0.101819],[98214.0,0.048],[98218.0,0.20363]]]
["bitfinex","BTCUSD",1732532387477,[[98173.0,0.03023441],[98170.0,0.0008572],[98160.0,0.23833354],[98154.0,0.1293],[98126.0,0.37895696]],[[98174.0,0.10186],[98177.0,0.203713],[98179.0,0.0779],[98180.0,0.2996072],[98181.0,0.0017144]]]
["bitfinex","BTCUSD",1732532421342,[[98121.0,0.17991163],[98120.0,2.766075],[98118.0,0.16154332],[98114.0,0.2038],[98113.0,3.59480235]],[[98147.0,0.101888],[98149.0,0.0959002],[98150.0,0.203771],[98154.0,0.203762],[98159.0,0.1]]]
["bitfinex","BTCUSD",1732532474770,[[98176.0,0.02965599],[98175.0,0.00101848],[98171.0,0.15],[98170.0,0.0762],[98168.0,0.0479]],[[98187.0,0.0017144],[98188.0,0.177346],[98189.0,0.2054052],[98192.0,0.203683],[98202.0,0.002]]]
["bitfinex","BTCUSD",1732532523307,[[98188.0,0.000857],[98177.0,0.00101842],[98176.0,0.000857],[98175.0,0.15],[98159.0,0.508]],[[98196.0,0.00101942],[98197.0,0.046],[98199.0,0.1],[98202.0,0.0795],[98203.0,0.20366]]]
["bitfinex","BTCUSD",1732532568333,[[98198.0,0.00100713],[98190.0,0.15],[98189.0,0.1301],[98186.0,0.0525],[97959.0,0.6729061]],[[98217.0,0.101816],[98219.0,0.203627],[98233.0,0.10201427],[98235.0,0.09899287],[98247.0,0.042644]]]
["bitfinex","BTCUSD",1732532593079,[[98206.0,0.0763],[98205.0,0.0008571],[98191.0,0.00101827],[98190.0,0.15],[98180.0,0.07817103]],[[98220.0,0.10201427],[98223.0,0.203619],[98225.0,0.203614],[98231.0,0.203602],[98245.0,0.003714]]]
["bitfinex","BTCUSD",1732532653874,[[98185.0,0.020368],[98178.0,0.01120348],[98170.0,0.010186],[98169.0,0.25185863],[98164.0,0.0773]],[[98205.0,0.203655],[98207.0,0.0785],[98212.0,0.0471],[98220.0,0.203625],[98223.0,0.1]]]
["bitfinex","BTCUSD",1732532706705,[[98251.0,0.15],[98250.0,1.82970425],[98249.0,0.15],[98246.0,0.010178],[98245.0,0.11913684]],[[98255.0,0.001716],[98257.0,0.101773],[98259.0,0.203545],[98260.0,0.0814],[98263.0,0.250036]]]
["bitfinex","BTCUSD",1732532751625,[[98252.0,1.90934734],[98249.0,0.010178],[98248.0,0.010178],[98244.0,0.09593286],[98146.0,0.4]],[[98253.0,0.001714],[98261.0,0.0017144],[98269.0,0.0782],[98274.0,0.0017152],[98276.0,0.101754]]]
["bitfinex","BTCUSD",1732532793974,[[98259.0,0.15],[98258.0,0.22825926],[98252.0,0.0008573],[98251.0,0.11901688],[98250.0,0.11901688]],[[98261.0,0.047],[98262.0,0.0776],[98272.0,0.10201427],[98275.0,0.101755],[98280.0,0.2035]]]
["bitfinex","BTCUSD",1732532816879,[[98282.0,0.15],[98271.0,0.26186608],[98266.0,3.52437355],[98264.0,0.11779557],[98136.0,0.67232647]],[[98287.0,0.0811],[98288.0,0.0472144],[98289.0,0.102141],[98293.0,0.203474],[98296.0,0.203467]]]
["bitfinex","BTCUSD",1732532859298,[[98263.0,0.160176],[98262.0,0.11905919],[98259.0,0.010177],[98258.0,0.02359979]],[[98280.0,0.0823]]]
["bitfinex","BTCUSD",1732532913487,[[98328.0,0.07734148],[98327.0,0.01017],[98324.0,0.01017],[98321.0,0.15],[98320.0,0.01017]],[[98329.0,0.0004],[98334.0,0.101694],[98336.0,0.285485],[98339.0,0.0017142],[98340.0,0.203376]]]
["bitfinex","BTCUSD",1732532965080,[[98279.0,0.0017146],[98258.0,0.0017144],[98249.0,0.010178],[98244.0,0.020357],[97964.0,1.12054412]],[[98280.0,0.43256427],[98282.0,0.203497],[98286.0,0.42764021],[98288.0,0.102],[98289.0,0.2282229]]]
["bitfinex","BTCUSD",1732533031087,[[98250.0,0.2534956],[98246.0,0.101785],[98243.0,0.1035024],[98241.0,0.101789],[98224.0,0.1]],[[98251.0,0.10287197],[98254.0,0.0008577],[98256.0,0.0763],[98279.0,0.002],[98280.0,0.0008573]]]
["bitfinex","BTCUSD",1732533068055,[[98198.0,0.0017146],[98193.0,0.0008575],[98192.0,0.1035556],[98186.0,0.101846],[98182.0,0.00393399]],[[98233.0,0.45268028],[98242.0,0.1562607],[98248.0,0.101783],[98250.0,0.02535482],[98251.0,0.0008577]]]
["bitfinex","BTCUSD",1732533114043,[[98192.0,0.2526987],[98189.0,0.101843],[98186.0,0.101847],[98184.0,0.0298],[98181.0,0.0477]],[[98193.0,0.10010427],[98213.0,0.0017154],[98218.0,0.17906601],[98221.0,0.0474],[98224.0,0.002]]]
["bitfinex","BTCUSD",1732533163666,[[98208.0,0.251824],[98205.0,0.101827],[98203.0,0.13288111],[98199.0,0.101833],[98191.0,0.101841]],[[98209.0,0.09903384],[98213.0,0.0017154],[98215.0,0.0816],[98218.0,0.0452],[98227.0,0.1]]]
["bitfinex","BTCUSD",1732533246241,[[98151.0,0.0011],[98148.0,0.15],[98145.0,0.15],[98144.0,0.10189],[98141.0,0.101893]],[[98152.0,0.23201427],[98153.0,0.1],[98170.0,0.11936037],[98175.0,0.002],[98176.0,0.12294787]]]
["bitfinex","BTCUSD",1732533333229,[[98224.0,0.02419704],[98222.0,0.15],[98219.0,0.091631],[98217.0,0.091633],[98214.0,0.091635]],[[98225.0,0.27721427],[98226.0,0.0017144],[98229.0,0.0496144],[98232.0,0.0017152],[98234.0,0.07821162]]]
["bitfinex","BTCUSD",1732533348519,[[98224.0,0.02419704],[98214.0,0.15],[98213.0,0.0008573],[98211.0,0.091639],[98206.0,0.091643]],[[98225.0,0.29741339],[98226.0,0.0017144],[98229.0,0.0496144],[98232.0,0.0017152],[98234.0,0.08021162]]]
["bitfinex","BTCUSD",1732533398089,[[98180.0,0.091668],[98179.0,0.15],[98178.0,0.091669],[98177.0,0.091671],[98172.0,0.1161128]],[[98181.0,0.1],[98190.0,0.07821162],[98195.0,0.002],[98196.0,0.0472],[98197.0,0.0779]]]
["bitfinex","BTCUSD",1732533483452,[[98224.0,0.09264504],[98222.0,0.091628],[98218.0,0.091632],[98217.0,0.11667521],[98207.0,0.078]],[[98225.0,0.0017148],[98248.0,0.01988157],[98249.0,0.1785],[98251.0,0.0496577],[98263.0,0.002]]]
["bitfinex","BTCUSD",1732533625373,[[98382.0,0.12625143],[98380.0,0.101645],[98379.0,0.101647],[98373.0,0.101653],[98371.0,0.15]],[[98383.0,0.22240827],[98389.0,0.0024],[98391.0,0.11990335],[98397.0,0.1],[98398.0,0.101628]]]
["bitfinex","BTCUSD",1732533697421,[[98357.0,0.091503],[98355.0,0.091504],[98353.0,0.091506],[98347.0,0.091512],[98334.0,0.091524]],[[98358.0,0.1757],[98360.0,0.00581],[98362.0,0.10201427],[98368.0,0.0472],[98370.0,0.11880823]]]
["bitfinex","BTCUSD",1732533759106,[[98406.0,0.241457],[98405.0,0.12681804],[98403.0,0.09146],[98399.0,0.101626],[98379.0,0.091482]],[[98407.0,0.24702427],[98415.0,0.0766],[98423.0,0.002],[98424.0,0.01989054],[98426.0,0.101599]]]
["bitfinex","BTCUSD",1732533777173,[[98366.0,0.251661],[98363.0,0.101664],[98362.0,0.101664],[98356.0,0.10167],[98353.0,0.02492947]],[[98367.0,0.27492427],[98376.0,0.0461],[98380.0,0.11880823],[98384.0,0.002],[98392.0,0.101634]]]
["bitfinex","BTCUSD",1732533848412,[[98403.0,0.09146],[98387.0,0.15],[98385.0,0.0235036],[98240.0,0.49160527],[98233.0,0.4]],[[98404.0,0.00725018],[98410.0,0.07794036],[98415.0,0.10161],[98420.0,0.1006462],[98430.0,0.005]]]
["bitfinex","BTCUSD",1732533917879,[[98398.0,0.00045763],[98392.0,0.024174],[98380.0,0.0017148],[98372.0,0.15101644],[98371.0,0.0806]],[[98399.0,0.24565937],[98408.0,0.002],[98410.0,0.07795814],[98412.0,0.1],[98419.0,0.0008572]]]
["bitfinex","BTCUSD",1732533988496,[[98353.0,0.02446542],[98341.0,0.0932334],[98340.0,0.001716],[98331.0,0.15],[98330.0,0.0477]],[[98357.0,0.0494],[98358.0,0.10328516],[98359.0,0.0761],[98363.0,0.0001],[98364.0,0.000858]]]
["bitfinex","BTCUSD",1732534066406,[[98355.0,0.091505],[98353.0,0.091506],[98350.0,0.091509],[98349.0,0.09151],[98345.0,0.0017156]],[[98356.0,0.10201427],[98357.0,0.0764],[98359.0,0.0481],[98363.0,0.0008578],[98365.0,0.07799318]]]
["bitfinex","BTCUSD",1732534115858,[[98352.0,0.08134],[98351.0,0.001715],[98348.0,0.081343],[98347.0,0.10168],[98345.0,0.02647772]],[[98353.0,0.10201427],[98354.0,0.0775],[98357.0,0.0008575],[98358.0,0.06974587],[98362.0,0.07885098]]]
["bitfinex","BTCUSD",1732534219981,[[98358.0,0.001715],[98356.0,0.001715],[98353.0,0.101674],[98352.0,0.001715],[98351.0,0.001715]],[[98359.0,0.22721427],[98361.0,0.101666],[98362.0,0.02601542],[98363.0,0.32478855],[98364.0,0.000858]]]
["bitfinex","BTCUSD",1732534272184,[[98330.0,0.091528],[98329.0,0.02487838],[98327.0,0.09153],[98324.0,0.091533],[98319.0,0.091538]],[[98331.0,0.10328556],[98332.0,0.0753],[98339.0,0.101689],[98340.0,0.0468],[98341.0,0.15598636]]]
["bitfinex","BTCUSD",1732534369131,[[98330.0,0.0017154],[98319.0,0.0451],[98309.0,0.0818],[98305.0,0.101723],[98301.0,0.101727]],[[98331.0,0.83293991],[98332.0,0.02450003],[98333.0,0.203392],[98338.0,0.205081],[98355.0,1.5]]]
["bitfinex","BTCUSD",1732534435659,[[98329.0,0.071189],[98328.0,0.07119],[98327.0,0.0496574],[98326.0,0.04769053],[98322.0,0.071194]],[[98334.0,0.10201427],[98335.0,0.0017148],[98345.0,0.00127116],[98346.0,0.101682],[98350.0,0.15523187]]]
["bitfinex","BTCUSD",1732534504854,[[98255.0,0.0017148],[98252.0,0.02629588],[98251.0,0.0004],[98250.0,0.23173627],[98249.0,0.0798]],[[98260.0,0.10201427],[98267.0,0.00127215],[98268.0,0.0479],[98269.0,0.1034772],[98274.0,0.203513]]]
["bitfinex","BTCUSD",1732534507904,[[98251.0,0.02568658],[98250.0,0.08173627],[98246.0,0.079815],[98241.0,0.15],[98240.0,0.07803187]],[[98261.0,0.10328641],[98269.0,0.0017162],[98271.0,0.20352],[98272.0,0.1312],[98280.0,0.07803187]]]
["bitfinex","BTCUSD",1732534551820,[[98233.0,0.15],[98231.0,0.07126],[98230.0,0.07803187],[98226.0,0.071264],[98213.0,0.002]],[[98247.0,0.10201427],[98248.0,0.1226],[98249.0,0.101782],[98254.0,0.20527],[98257.0,0.203549]]]
["bitfinex","BTCUSD",1732534628363,[[98263.0,0.09159],[98262.0,0.091591],[98260.0,0.091593],[98257.0,0.02474947],[98256.0,0.101774]],[[98264.0,0.0116762],[98269.0,0.0017162],[98278.0,0.0787162],[98279.0,0.0456],[98288.0,0.1034582]]]
["bitfinex","BTCUSD",1732534703439,[[98263.0,0.0008576],[98262.0,0.0822714],[98260.0,0.081416],[98254.0,0.10320691],[98174.0,0.05022051]],[[98264.0,0.1434762],[98269.0,0.0017162],[98273.0,0.00127205],[98275.0,0.101755],[98277.0,0.203507]]]
["bitfinex","BTCUSD",1732534769603,[[98243.0,0.09576789],[98240.0,0.071254],[98239.0,0.071254],[98235.0,0.071257],[98234.0,0.07803187]],[[98244.0,0.0481],[98249.0,0.00607419],[98250.0,0.00127229],[98251.0,0.17791427],[98260.0,0.101771]]]
["bitfinex","BTCUSD",1732534776045,[[98243.0,0.09576789],[98240.0,0.071254],[98239.0,0.071254],[98235.0,0.071257],[98234.0,0.07803187]],[[98244.0,0.0498162],[98249.0,0.00734649],[98251.0,0.17791427],[98280.0,0.08003187],[98302.0,0.2]]]
["bitfinex","BTCUSD",1732534838127,[[98156.0,0.0008581],[98155.0,0.0008573],[98151.0,0.09335967],[98149.0,0.0008576],[98140.0,0.07888967]],[[98160.0,0.06141173],[98161.0,0.10328773],[98164.0,0.1],[98165.0,0.0811],[98166.0,0.0462]]]
["bitfinex","BTCUSD",1732534916769,[[98153.0,0.0823632],[98152.0,0.081505],[98149.0,0.081508],[98147.0,0.02466262],[98144.0,0.081512]],[[98154.0,0.392626],[98161.0,0.002],[98165.0,0.101869],[98168.0,0.203734],[98169.0,0.20373]]]
["bitfinex","BTCUSD",1732534956957,[[98103.0,0.476184],[98102.0,0.1193359],[98100.0,0.081548],[98098.0,0.00431155],[98097.0,0.173]],[[98114.0,0.0473],[98115.0,0.0758],[98120.0,0.06141173],[98121.0,0.00127407],[98122.0,0.1]]]
["bitfinex","BTCUSD",1732535001065,[[98069.0,0.0824328],[98068.0,0.081575],[98061.0,0.02426219],[98060.0,0.2009179],[98055.0,0.081586]],[[98070.0,0.30201427],[98076.0,0.101961],[98077.0,0.1292],[98080.0,0.002],[98081.0,0.203914]]]
["bitfinex","BTCUSD",1732535054134,[[97975.0,0.071446],[97972.0,0.071448],[97968.0,0.071451],[97967.0,0.071452],[97966.0,0.1193359]],[[97976.0,0.24781427],[97977.0,0.1],[97982.0,0.083],[98001.0,0.20408],[98006.0,0.1]]]
["bitfinex","BTCUSD",1732535076435,[[97997.0,0.07143],[97994.0,0.094432],[97993.0,0.023],[97991.0,0.15],[97990.0,0.071435]],[[97998.0,0.0017176],[98001.0,0.1],[98002.0,0.001718],[98009.0,0.1],[98030.0,0.10201]]]
["bitfinex","BTCUSD",1732535115587,[[98021.0,0.071413],[98003.0,0.0495],[97934.0,0.05179553],[97912.0,1.02034942],[97314.0,0.025]],[[98027.0,0.1],[98028.0,0.1],[98029.0,0.002],[98033.0,0.023],[98036.0,0.1531]]]
["bitfinex","BTCUSD",1732535165538,[[98051.0,0.08159],[98048.0,0.091791],[98047.0,0.091792],[97994.0,0.3289],[97931.0,0.00046]],[[98052.0,0.0017148],[98059.0,0.0833164],[98062.0,0.0498],[98066.0,0.1],[98067.0,0.1]]]
["bitfinex","BTCUSD",1732535214273,[[98058.0,0.43799965],[98057.0,0.081585],[98052.0,0.163178],[98051.0,0.0008571],[98037.0,0.02595736]],[[98059.0,2e-07],[98088.0,0.0493],[98091.0,0.1804],[98092.0,0.1017166],[98114.0,0.101922]]]
["bitfinex","BTCUSD",1732535251470,[[98059.0,0.0824401],[98058.0,0.081584],[98056.0,0.081585],[98054.0,0.02281251],[98048.0,0.231592]],[[98060.0,0.43101427],[98076.0,0.203924],[98082.0,0.1],[98085.0,0.203906],[98089.0,0.1]]]
["bitfinex","BTCUSD",1732535280019,[[98054.0,0.0008567],[98047.0,0.00057864],[98045.0,0.2999999],[98040.0,0.2999999],[98037.0,0.02355034]],[[98055.0,0.55529727],[98058.0,0.203962],[98061.0,0.203955],[98065.0,0.203946],[98072.0,0.002]]]
["bitfinex","BTCUSD",1732535344524,[[98040.0,0.2999999],[98030.0,0.2999999],[98025.0,0.2999999],[98024.0,0.0008585],[98020.0,0.2999999]],[[98041.0,0.55751227],[98043.0,0.203992],[98049.0,0.553981],[98050.0,0.3233129],[98054.0,0.102]]]
["bitfinex","BTCUSD",1732535407611,[[97985.0,0.29983315],[97970.0,0.2999999],[97963.0,0.000859],[97959.0,0.0814],[97957.0,0.0451]],[[97986.0,1.06798044],[97989.0,0.002],[97990.0,0.204104],[97991.0,0.2041],[97995.0,0.3234279]]]
["bitfinex","BTCUSD",1732535462071,[[97999.0,0.01702965],[97997.0,0.1305],[97994.0,0.081637],[97989.0,0.02505106],[97864.0,0.6999999]],[[98000.0,0.11156654],[98004.0,0.1],[98007.0,0.002],[98009.0,0.00127548],[98010.0,0.0017156]]]
["bitfinex","BTCUSD",1732535489244,[[98021.0,0.0008569],[98018.0,0.10698073],[98017.0,0.071415],[98006.0,0.152323],[97867.0,0.67465068]],[[98023.0,0.10201427],[98024.0,0.00955227],[98031.0,0.1],[98033.0,0.00127517],[98034.0,0.104005]]]
["bitfinex","BTCUSD",1732535575085,[[98073.0,0.071375],[98068.0,0.071379],[98067.0,0.1069061],[98063.0,0.02469396],[98061.0,0.081581]],[[98074.0,0.0797162],[98075.0,0.1],[98081.0,0.0496],[98083.0,0.002],[98084.0,0.00956827]]]
["bitfinex","BTCUSD",1732535580114,[[98073.0,0.071375],[98071.0,0.071376],[98068.0,0.10076955],[98067.0,0.1069061],[98050.0,0.1193359]],[[98074.0,0.0817162],[98076.0,0.1],[98078.0,0.00785227],[98080.0,0.0017162],[98087.0,0.407804]]]
["bitfinex","BTCUSD",1732535636757,[[98095.0,0.071359],[98093.0,0.07136],[98092.0,0.02502981],[98089.0,0.071363],[98083.0,0.221367]],[[98098.0,0.0802162],[98100.0,0.0017158],[98101.0,0.001717],[98104.0,0.00785227],[98107.0,0.1037156]]]
["bitfinex","BTCUSD",1732535666250,[[98046.0,0.0008571],[98043.0,0.071397],[98042.0,0.02423834],[98040.0,0.071398],[97740.0,50.0]],[[98047.0,0.33321427],[98055.0,0.101983],[98057.0,0.1],[98059.0,0.20396],[98061.0,0.203955]]]
["bitfinex","BTCUSD",1732535742999,[[98054.0,0.071389],[98049.0,0.071392],[98048.0,0.09995789],[98047.0,0.11120085],[98042.0,0.02444803]],[[98055.0,0.30201427],[98058.0,0.084],[98059.0,0.0492],[98063.0,0.0017148],[98069.0,0.101969]]]
["bitfinex","BTCUSD",1732535803566,[[98039.0,0.26469083],[98036.0,0.061202],[98035.0,0.0735944],[98034.0,0.061203],[98031.0,0.02212498]],[[98040.0,0.0017152],[98063.0,0.1777148],[98066.0,0.0478],[98080.0,0.101958],[98090.0,0.203895]]]
["bitfinex","BTCUSD",1732535808529,[[98039.0,0.26469083],[98036.0,0.061202],[98035.0,0.0735944],[98034.0,0.061203],[98005.0,0.00856868]],[[98040.0,0.0017152],[98056.0,0.1],[98062.0,0.00327469],[98063.0,0.1777148],[98095.0,0.1]]]
["bitfinex","BTCUSD",1732535936867,[[98100.0,0.11021193],[98098.0,0.175062],[98097.0,0.071357],[98095.0,0.071358],[98093.0,0.07136]],[[98101.0,0.1005],[98104.0,0.0017144],[98112.0,0.1]]]
["bitfinex","BTCUSD",1732535965458,[[98095.0,0.0008573],[98090.0,0.142724],[98085.0,0.071366],[98005.0,0.05056863],[96977.0,5.3746]],[[98096.0,0.48645427],[98097.0,0.07439485],[98099.0,0.203876],[98101.0,0.0022146],[98110.0,0.25]]]
["bitfinex","BTCUSD",1732536019108,[[98095.0,0.25612696],[98094.0,0.11984874],[98092.0,0.07136],[98090.0,0.071363],[98089.0,0.071363]],[[98096.0,0.1017146],[98101.0,0.0022146],[98103.0,0.002],[98104.0,0.10298863],[98116.0,0.10192]]]
["bitfinex","BTCUSD",1732536090002,[[98091.0,0.0008572],[98084.0,0.061171],[98083.0,0.061172],[98081.0,0.15],[98080.0,0.11946521]],[[98092.0,0.53217387],[98095.0,0.203884],[98096.0,0.203883],[98102.0,0.20387],[98106.0,6e-07]]]
["bitfinex","BTCUSD",1732536152905,[[98138.0,0.26594171],[98136.0,0.061139],[98135.0,0.06114],[98129.0,0.28262348],[98112.0,0.0224]],[[98139.0,0.0017138],[98140.0,0.0017134],[98146.0,0.083],[98149.0,0.0021146],[98154.0,0.002]]]
["bitfinex","BTCUSD",1732536154883,[[98138.0,0.26594171],[98136.0,0.061139],[98135.0,0.06114],[98129.0,0.40208869],[98112.0,0.0224]],[[98139.0,0.0017138],[98140.0,0.0017134],[98146.0,0.083],[98149.0,0.0021146],[98172.0,0.305586]]]
["bitfinex","BTCUSD",1732536219333,[[98106.0,0.071351],[98104.0,0.071352],[98101.0,0.15],[98100.0,0.09577992],[98097.0,0.071357]],[[98107.0,0.1],[98111.0,0.0786],[98112.0,0.002],[98126.0,0.0453],[98136.0,0.2019]]]
["bitfinex","BTCUSD",1732536269800,[[98133.0,0.094331],[98131.0,0.081523],[98130.0,0.081524],[98128.0,0.071335],[98127.0,0.15]],[[98134.0,0.10364654],[98138.0,0.0814],[98139.0,0.00127376],[98141.0,0.0017152],[98156.0,0.1]]]
["bitfinex","BTCUSD",1732536344055,[[98171.0,0.26919073],[98169.0,0.071305],[98168.0,0.071306],[98165.0,0.071308],[98153.0,0.0982854]],[[98172.0,0.08093035],[98174.0,0.06],[98181.0,0.0017146],[98182.0,0.0471],[98187.0,0.002]]]
["bitfinex","BTCUSD",1732536384302,[[98091.0,0.079442],[98090.0,0.15],[98089.0,0.071363],[98088.0,0.02456846],[98087.0,0.071364]],[[98092.0,0.0771],[98093.0,0.08089633],[98098.0,0.00127432],[98099.0,0.0483],[98120.0,0.101916]]]
["bitfinex","BTCUSD",1732536413038,[[98083.0,0.081563],[98081.0,0.10578374],[98078.0,0.081567],[98074.0,0.08157],[98050.0,0.0824469]],[[98084.0,0.08089633],[98085.0,0.0811],[98089.0,0.00127455],[98090.0,0.051116],[98096.0,0.101941]]]
["bitfinex","BTCUSD",1732536461673,[[98062.0,0.0008573],[98057.0,0.071386],[98054.0,0.071389],[98050.0,0.12032211],[98049.0,0.0008575]],[[98063.0,0.2535106],[98066.0,0.1],[98070.0,0.2517164],[98072.0,0.149566],[98074.0,0.1]]]
["bitfinex","BTCUSD",1732536517568,[[98048.0,0.0008574],[98047.0,0.0008576],[98042.0,0.000857],[98041.0,0.0008569],[98031.0,0.0012576]],[[98049.0,0.7580148],[98051.0,0.203977],[98054.0,0.30397],[98057.0,0.203964],[98060.0,0.11957522]]]
["bitfinex","BTCUSD",1732536597251,[[98048.0,0.071393],[98046.0,0.09367703],[98045.0,0.119895],[98044.0,0.1],[98043.0,0.02045619]],[[98049.0,0.0017152],[98066.0,0.12389401],[98069.0,0.0017148],[98071.0,0.0779],[98092.0,0.1036608]]]
["bitfinex","BTCUSD",1732536637980,[[97992.0,0.02599513],[97989.0,0.0620891],[97986.0,0.0620901],[97953.0,0.0616278],[97951.0,0.0004]],[[97995.0,0.30490828],[98003.0,0.102038],[98007.0,0.204067],[98009.0,0.25],[98010.0,0.32363722]]]
["bitfinex","BTCUSD",1732536700073,[[97960.0,0.2999999],[97949.0,0.3723223],[97948.0,0.0479574],[97946.0,0.1],[97943.0,0.0461]],[[97985.0,0.15319401],[97986.0,0.10201427],[97991.0,0.1],[97995.0,0.0017162],[97998.0,0.27351494]]]
["bitfinex","BTCUSD",1732536713037,[[97965.0,0.23957119],[97959.0,0.071458],[97957.0,0.0723173],[97955.0,0.4499999],[97949.0,0.3008573]],[[97966.0,0.29970828],[97973.0,0.25],[97981.0,0.102061],[97983.0,0.204117],[97985.0,0.1]]]
["bitfinex","BTCUSD",1732536767394,[[97965.0,0.0008572],[97963.0,0.0008583],[97960.0,0.2999999],[97959.0,0.02161444],[97952.0,0.071462]],[[97966.0,0.24482468],[97970.0,0.25],[97977.0,0.06728657],[97979.0,0.002],[97980.0,0.07862807]]]
["bitfinex","BTCUSD",1732536842715,[[97964.0,0.071454],[97961.0,0.071456],[97960.0,0.0723143],[97959.0,0.02051203],[97947.0,0.071466]],[[97965.0,0.24996748],[97966.0,0.0017164],[97975.0,0.0485],[97977.0,0.102065],[97983.0,0.204117]]]
["bitfinex","BTCUSD",1732536902701,[[97953.0,0.00155634],[97952.0,0.071463],[97951.0,0.0004],[97949.0,0.3008573],[97948.0,0.0008574]],[[97954.0,0.44890828],[97957.0,0.10336217],[97958.0,0.0017148],[97962.0,0.28266],[97965.0,0.0017146]]]
["bitfinex","BTCUSD",1732536953913,[[97949.0,0.3008573],[97948.0,0.0008574],[97939.0,0.4429439],[97934.0,0.3714759],[97907.0,0.002]],[[97950.0,0.63393225],[97951.0,0.0226426],[97953.0,0.2058936],[97954.0,0.3058928],[97957.0,0.1]]]
["bitfinex","BTCUSD",1732536972438,[[97949.0,0.37197832],[97948.0,0.0008574],[97946.0,0.071467],[97945.0,0.071468],[97941.0,0.071471]],[[97950.0,0.35372887],[97951.0,0.0226426],[97952.0,0.07389401],[97953.0,0.0017146],[97954.0,0.0017148]]]
["bitfinex","BTCUSD",1732537031937,[[97964.0,0.061246],[97963.0,0.15],[97962.0,0.063248],[97961.0,0.02610599],[97958.0,0.2225]],[[97965.0,0.00029022],[97966.0,0.0017164],[97981.0,0.075],[97985.0,0.0467],[97997.0,0.102044]]]
["bitfinex","BTCUSD",1732537091328,[[97945.0,0.071468],[97944.0,0.19262795],[97930.0,0.15],[97923.0,0.002],[97922.0,0.071484]],[[97950.0,0.023],[97951.0,0.10201427],[97952.0,0.02427619],[97953.0,0.45209401],[97954.0,0.102089]]]
["bitfinex","BTCUSD",1732537167627,[[97934.0,0.0008572],[97931.0,0.0013172],[97929.0,0.2999999],[97919.0,0.2999999],[97908.0,0.02389162]],[[97935.0,0.37773028],[97937.0,0.204214],[97939.0,0.02047787],[97940.0,0.204207],[97944.0,0.3615507]]]
["bitfinex","BTCUSD",1732537254674,[[97913.0,0.1],[97911.0,0.1],[97910.0,0.002],[97909.0,0.0814573],[97884.0,0.30184663]],[[97915.0,0.10201427],[97916.0,0.0017146],[97924.0,0.20424],[97925.0,0.02600854],[97944.0,0.204199]]]
["bitfinex","BTCUSD",1732537274597,[[97914.0,0.293917],[97913.0,0.091917],[97909.0,0.0814573],[97908.0,0.102136],[97907.0,0.102137]],[[97915.0,0.0017146],[97916.0,0.0017146],[97920.0,0.0242859],[97925.0,0.0017152],[97930.0,0.02179342]]]
["bitfinex","BTCUSD",1732537319857,[[97973.0,0.2],[97972.0,0.093862],[97971.0,0.091863],[97966.0,0.1258933],[97961.0,0.15]],[[97974.0,0.0017142],[97978.0,0.0492],[97979.0,0.0828],[97983.0,0.11995247],[97986.0,0.306168]]]
["bitfinex","BTCUSD",1732537366507,[[97930.0,0.0008571],[97909.0,0.0008573],[97904.0,0.0008576],[97900.0,0.002],[97899.0,0.3929223]],[[97931.0,0.32752627],[97934.0,0.204219],[97935.0,0.204218],[97937.0,0.1],[97938.0,0.02389735]]]
["bitfinex","BTCUSD",1732537421378,[[97909.0,0.0008573],[97905.0,0.0008573],[97904.0,0.0008576],[97903.0,0.081713],[97901.0,0.081714]],[[97912.0,0.10201427],[97918.0,0.0475],[97919.0,0.0779],[97920.0,0.32413226],[97934.0,0.002]]]
["bitfinex","BTCUSD",1732537480941,[[97924.0,0.0008573],[97920.0,0.081698],[97918.0,0.0817],[97915.0,0.081703],[97905.0,0.00027956]],[[97925.0,0.23161427],[97926.0,0.0017146],[97935.0,0.204217],[97939.0,0.20421],[97945.0,0.204196]]]
["bitfinex","BTCUSD",1732537501467,[[97905.0,0.00027956],[97904.0,0.0008576],[97900.0,0.002],[97899.0,0.2999999],[97891.0,0.0004]],[[97906.0,0.32995227],[97910.0,0.40854],[97920.0,0.23996612],[97924.0,0.1],[97930.0,0.002]]]
["bitfinex","BTCUSD",1732537567472,[[97905.0,0.15],[97904.0,0.0759],[97901.0,0.0489],[97900.0,0.081715],[97895.0,0.0008576]],[[97930.0,0.20068306],[97933.0,0.00127636],[97934.0,0.10201427],[97937.0,0.04780424],[97945.0,0.002]]]
["bitfinex","BTCUSD",1732537635992,[[97898.0,0.0042139],[97896.0,0.0008576],[97895.0,0.0008576],[97894.0,0.2999999],[97891.0,0.0004]],[[97899.0,0.1050055],[97900.0,0.402145],[97902.0,0.204287],[97905.0,0.204281],[97908.0,0.02359431]]]
["bitfinex","BTCUSD",1732537700554,[[97912.0,0.081705],[97908.0,0.081708],[97904.0,0.081712],[97903.0,0.15],[97894.0,0.4817199]],[[97918.0,0.10201427],[97919.0,0.0827],[97920.0,0.0017146],[97922.0,0.20552059],[97923.0,0.0455]]]
["bitfinex","BTCUSD",1732537755201,[[97937.0,0.000857],[97923.0,0.081696],[97920.0,0.0825551],[97918.0,0.02387378],[97915.0,0.091915]],[[97938.0,0.33421927],[97939.0,0.002],[97941.0,0.204204],[97942.0,0.204204],[97945.0,0.22714546]]]
["bitfinex","BTCUSD",1732537802591,[[97937.0,0.000857],[97929.0,0.0008571],[97915.0,0.081703],[97913.0,0.0825611],[97908.0,0.091922]],[[97938.0,0.33673347],[97942.0,0.408406],[97945.0,0.204197],[97947.0,0.21994331],[97950.0,0.11994331]]]
["bitfinex","BTCUSD",1732537823322,[[97894.0,0.2999999],[97889.0,0.4499999],[97878.0,0.081734],[97869.0,0.3019999],[97784.0,0.4]],[[97927.0,0.10201427],[97928.0,0.102116],[97929.0,0.00127649],[97930.0,0.11994331],[97931.0,0.204226]]]
["bitfinex","BTCUSD",1732537882213,[[97894.0,0.04840845],[97891.0,0.0004],[97889.0,0.2999999],[97879.0,0.2999999],[97875.0,0.081736]],[[97895.0,0.28676427],[97898.0,0.204296],[97899.0,0.002],[97901.0,0.204289],[97903.0,0.045]]]
["bitfinex","BTCUSD",1732537980721,[[97886.0,0.0825845],[97885.0,0.081727],[97884.0,0.30184663],[97883.0,0.08173],[97879.0,0.2999999]],[[97887.0,0.10372967],[97895.0,0.00299218],[97896.0,0.101134],[97897.0,0.0485],[97910.0,0.20427]]]
["bitfinex","BTCUSD",1732538070374,[[97920.0,0.0008569],[97878.0,0.081733],[97873.0,0.0735],[97872.0,0.0452],[97825.0,0.01064085]],[[97921.0,0.52039744],[97923.0,0.204243],[97924.0,0.20424],[97928.0,0.204233],[97930.0,0.239956]]]
["bitfinex","BTCUSD",1732538113755,[[97920.0,0.0825559],[97918.0,0.0817],[97913.0,0.081704],[97912.0,0.081705],[97908.0,0.0735]],[[97921.0,0.14926842],[97922.0,0.1],[97932.0,0.0017138],[97934.0,0.0831],[97946.0,0.204195]]]
["bitfinex","BTCUSD",1732538128136,[[97911.0,0.06178378],[97907.0,0.081709],[97901.0,0.081714],[97876.0,0.0199866],[97874.0,0.3019999]],[[97919.0,0.20425],[97920.0,0.102124],[97921.0,0.34535537],[97922.0,0.1],[97924.0,0.249841]]]
["bitfinex","BTCUSD",1732538181644,[[97956.0,0.241877],[97955.0,0.05291171],[97954.0,0.091879],[97953.0,0.09188],[97951.0,0.0735]],[[97969.0,0.0806],[97971.0,0.0497],[97973.0,0.0017136],[97985.0,0.101715],[97991.0,0.04880429]]]
["bitfinex","BTCUSD",1732538296118,[[97948.0,0.081675],[97946.0,0.081676],[97945.0,0.081678],[97942.0,0.08168],[97937.0,0.02159677]],[[97949.0,0.1446095],[97952.0,0.10201427],[97955.0,0.04708829],[97960.0,0.07869356],[97974.0,0.0017142]]]
["bitfinex","BTCUSD",1732538362695,[[97946.0,0.000857],[97944.0,0.000857],[97940.0,0.000857],[97907.0,0.05291171],[97904.0,0.00141445]],[[97947.0,0.37258811],[97949.0,0.001714],[97953.0,0.001714],[97954.0,0.204178]]]
["bitfinex","BTCUSD",1732538422982,[[97912.0,0.003357],[97900.0,0.000981],[97898.0,0.0008569],[97886.0,0.0008572],[97884.0,0.30184663]],[[97913.0,0.89686617],[97916.0,0.204257],[97918.0,0.204252],[97919.0,0.20425],[97924.0,0.09094608]]]
["bitfinex","BTCUSD",1732538437901,[[97879.0,0.28789506],[97877.0,0.091951],[97876.0,0.1119386],[97874.0,0.2999999],[97872.0,0.091956]],[[97880.0,0.24674083],[97883.0,0.102163],[97884.0,0.204325],[97887.0,0.01897575],[97892.0,0.1783]]]
["bitfinex","BTCUSD",1732538518274,[[97869.0,0.0008575],[97866.0,0.0008576],[97864.0,0.3008572],[97862.0,0.0008577],[97860.0,0.0018573]],[[97870.0,0.91354176],[97872.0,0.20435],[97876.0,0.204341],[97893.0,0.5424],[97894.0,0.204303]]]
["bitfinex","BTCUSD",1732538563744,[[97854.0,0.0008577],[97847.0,0.0758],[97844.0,0.0455],[97843.0,0.2999999],[97839.0,0.183974]],[[97855.0,0.52375521],[97859.0,0.40875],[97862.0,0.204369],[97864.0,0.23432972],[97865.0,0.02083893]]]
["bitfinex","BTCUSD",1732538638002,[[97851.0,0.081756],[97849.0,0.081758],[97848.0,0.38054235],[97845.0,0.081761],[97843.0,0.32326374]],[[97852.0,0.0017146],[97859.0,0.07070301],[97860.0,0.20153967],[97864.0,0.204366],[97878.0,0.15]]]
["bitfinex","BTCUSD",1732538703069,[[97828.0,0.1977809],[97827.0,0.0008572],[97786.0,0.0817],[97773.0,0.32229369],[97770.0,0.092052]],[[97829.0,0.76359991],[97831.0,0.204436],[97832.0,0.204432],[97834.0,0.12374447],[97860.0,0.13790102]]]
["bitfinex","BTCUSD",1732538719363,[[97808.0,0.16325305],[97799.0,0.0825],[97795.0,0.0497],[97790.0,0.092033],[97788.0,0.2999999]],[[97809.0,0.41758079],[97811.0,0.204477],[97813.0,0.204471],[97815.0,0.03029695],[97817.0,0.1]]]
["bitfinex","BTCUSD",1732538778428,[[97803.0,0.14834489],[97800.0,0.00235227],[97798.0,0.3000599],[97797.0,0.03653581],[97793.0,0.3149999]],[[97809.0,0.10201427],[97811.0,0.0499],[97812.0,0.204474],[97813.0,0.04430671],[97820.0,0.12018265]]]
["bitfinex","BTCUSD",1732538815750,[[97793.0,0.30585801],[97787.0,0.00183767],[97783.0,0.2999999],[97777.0,0.0376],[97771.0,0.0012573]],[[97794.0,0.34857598],[97796.0,0.204509],[97797.0,0.204505],[97798.0,0.2805146],[97801.0,0.22643348]]]
["bitfinex","BTCUSD",1732538889595,[[97825.0,0.092001],[97823.0,0.092002],[97822.0,0.092003],[97816.0,0.092009],[97808.0,0.07779344]],[[97826.0,0.0017144],[97828.0,0.1268],[97837.0,0.24872871],[97840.0,0.1],[97860.0,0.1517144]]]
["bitfinex","BTCUSD",1732538939568,[[97825.0,0.102223],[97824.0,0.05569329],[97822.0,0.15],[97821.0,0.32800188],[97819.0,0.102229]],[[97826.0,0.0017144],[97834.0,0.001715],[97835.0,0.1239],[97839.0,0.0017148],[97853.0,0.102194]]]
["bitfinex","BTCUSD",1732538964306,[[97820.0,0.0017138],[97811.0,0.001714],[97808.0,0.001714],[97793.0,0.102256],[97783.0,0.4022659]],[[97821.0,0.1211],[97822.0,0.20201427],[97825.0,0.04430671],[97838.0,0.204421],[97840.0,0.002]]]
["bitfinex","BTCUSD",1732539016543,[[97787.0,0.00183767],[97783.0,0.2999999],[97773.0,0.2999999],[97765.0,0.102285],[97759.0,0.102291]],[[97795.0,0.65317498],[97797.0,0.204506],[97798.0,0.206503],[97800.0,0.0017142],[97837.0,0.18140311]]]
["bitfinex","BTCUSD",1732539062896,[[97794.0,0.0008571],[97785.0,0.0008572],[97784.0,0.102265],[97783.0,0.2999999],[97753.0,0.3008572]],[[97795.0,0.3955539],[97798.0,0.204503],[97799.0,0.286101],[97800.0,0.0017142],[97804.0,0.12030227]]]
["bitfinex","BTCUSD",1732539151125,[[97833.0,0.102214],[97831.0,0.102216],[97829.0,0.102218],[97827.0,0.02195525],[97818.0,0.15792329]],[[97844.0,0.10157912],[97845.0,0.0456],[97852.0,0.2061056],[97857.0,0.04430671],[97860.0,0.12186225]]]
["bitfinex","BTCUSD",1732539213174,[[97832.0,0.43193936],[97831.0,0.102217],[97828.0,0.10422],[97826.0,0.102222],[97825.0,0.00099228]],[[97833.0,0.0017136],[97839.0,0.0017148],[97844.0,0.0497146],[97846.0,0.06],[97848.0,0.0819]]]
["bitfinex","BTCUSD",1732539246381,[[97868.0,0.32278449],[97866.0,0.212398],[97865.0,0.12478613],[97863.0,0.0017134],[97862.0,0.0755]],[[97870.0,0.0008567],[97887.0,0.0825],[97890.0,0.0661],[97893.0,0.0017144],[97901.0,0.00127695]]]
["bitfinex","BTCUSD",1732539281578,[[97830.0,0.102217],[97825.0,0.10287107],[97820.0,0.12014729],[97819.0,0.0796],[97814.0,0.0473]],[[97848.0,0.0828],[97851.0,0.1],[97853.0,0.0477644],[97854.0,0.0954],[97857.0,0.204381]]]
["bitfinex","BTCUSD",1732539324846,[[97875.0,0.002],[97867.0,0.01283814],[97866.0,0.1],[97858.0,0.0485132],[97855.0,0.102191]],[[97876.0,0.0012644],[97877.0,0.049],[97882.0,0.10201427],[97883.0,0.0827],[97886.0,0.2051756]]]
["bitfinex","BTCUSD",1732539402239,[[97885.0,0.10216],[97883.0,0.102162],[97882.0,0.102163],[97877.0,0.102168],[97874.0,0.1761156]],[[97886.0,0.1008566],[97887.0,0.1263],[97889.0,0.002],[97890.0,0.0185],[97938.0,0.22880789]]]
["bitfinex","BTCUSD",1732539435888,[[97855.0,0.0827],[97853.0,0.07876218],[97851.0,0.15],[97850.0,0.07876218],[97849.0,0.10201427]],[[97872.0,0.1],[97875.0,0.002],[97877.0,0.0478],[97882.0,0.1758],[97888.0,0.2051727]]]
["bitfinex","BTCUSD",1732539501256,[[97815.0,0.102233],[97812.0,0.102236],[97809.0,0.102239],[97806.0,0.102242],[97804.0,0.12011633]],[[97816.0,0.002],[97821.0,0.1],[97824.0,0.0012644],[97825.0,0.0483],[97826.0,0.1828]]]
["bitfinex","BTCUSD",1732539515234,[[97783.0,0.02552137],[97779.0,0.15102256],[97778.0,0.2999999],[97776.0,0.0017136],[97768.0,0.4719539]],[[97793.0,0.002],[97794.0,0.07019958],[97796.0,0.09255595],[97802.0,0.0012644],[97805.0,0.204488]]]
["bitfinex","BTCUSD",1732539560187,[[97819.0,0.10893167],[97817.0,0.12011633],[97815.0,0.15],[97814.0,0.0496],[97812.0,0.081788]],[[97827.0,0.07019958],[97835.0,0.002],[97836.0,0.0017134],[97837.0,0.16805595],[97839.0,0.0482]]]
["bitfinex","BTCUSD",1732539629994,[[97798.0,0.0008567],[97796.0,0.102252],[97795.0,0.15],[97794.0,0.02442249],[97793.0,0.102256]],[[97806.0,0.07019958],[97813.0,0.0012644],[97814.0,0.0772],[97818.0,0.0458],[97820.0,0.102228]]]
["bitfinex","BTCUSD",1732539657419,[[97773.0,0.0017142],[97771.0,0.0012573],[97770.0,0.0017136],[97768.0,0.2999999],[97760.0,0.12741498]],[[97774.0,0.07146398],[97777.0,0.102274],[97778.0,0.204545],[97781.0,0.083],[97782.0,0.204536]]]
["bitfinex","BTCUSD",1732539716631,[[97770.0,0.10228],[97768.0,0.102282],[97763.0,0.27415948],[97758.0,0.2999999],[97755.0,0.102295]],[[97772.0,0.0012644],[97773.0,0.023],[97774.0,0.0017146],[97779.0,0.0017146],[97787.0,0.204527]]]
["bitfinex","BTCUSD",1732539770994,[[97773.0,0.43509127],[97771.0,0.148079],[97768.0,0.204564],[97766.0,0.02436259],[97765.0,0.1]],[[97774.0,0.0017146],[97809.0,0.0012644],[97810.0,0.0813],[97814.0,0.102235],[97815.0,0.253868]]]
["bitfinex","BTCUSD",1732539774827,[[97773.0,0.48499127],[97771.0,0.102279],[97770.0,0.1],[97769.0,0.1],[97768.0,0.204564]],[[97774.0,0.0017146],[97814.0,0.0012644],[97815.0,0.0494],[97818.0,0.0784],[97830.0,0.22033112]]]
["bitfinex","BTCUSD",1732539845862,[[97806.0,0.102242],[97805.0,0.02645274],[97802.0,0.102246],[97793.0,0.102256],[97790.0,0.08060965]],[[97813.0,0.0238571],[97814.0,0.0017148],[97818.0,0.102231],[97820.0,0.20759565],[97821.0,0.204455]]]
["bitfinex","BTCUSD",1732539872268,[[97712.0,0.2999999],[97707.0,0.3938247],[97697.0,0.3921209]],[[97740.0,0.202312],[97743.0,0.227618],[97746.0,0.204611]]]
["bitfinex","BTCUSD",1732539931469,[[97625.0,0.13519],[97608.0,0.10264061],[97596.0,0.2999999],[97594.0,0.15],[97590.0,0.102469]],[[97630.0,0.10201427],[97631.0,0.204854],[97646.0,0.1],[97650.0,0.18106945],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1732539993592,[[97596.0,0.07372016],[97591.0,0.30059783],[97566.0,0.2999999],[97561.0,0.2999999],[97549.0,0.0463]],[[97597.0,2.10763169],[97599.0,0.204921],[97601.0,0.204917],[97603.0,0.0993752],[97604.0,0.0017146]]]
["bitfinex","BTCUSD",1732540033361,[[97534.0,6e-05],[97533.0,0.0838578],[97532.0,0.0005],[97526.0,0.0453],[97506.0,0.10279153]],[[97535.0,1.85454127],[97537.0,0.205052],[97538.0,0.205048],[97539.0,0.002],[97541.0,0.02335786]]]
["bitfinex","BTCUSD",1732540047162,[[97534.0,0.09113025],[97533.0,0.0472578],[97532.0,0.0005],[97518.0,0.0008585],[97511.0,0.1004]],[[97535.0,0.10201427],[97541.0,0.02335786],[97548.0,0.205028],[97560.0,0.12097481],[97562.0,0.1]]]
["bitfinex","BTCUSD",1732540111154,[[97480.0,0.02887401],[97472.0,0.00024917],[97451.0,0.0004],[97433.0,0.0005109],[97427.0,0.1]],[[97499.0,2.67691044],[97501.0,0.22836632],[97505.0,0.205119]]]
["bitfinex","BTCUSD",1732540154865,[[97370.0,0.275801],[97367.0,0.102703],[97364.0,0.205413],[97357.0,0.0008571],[97351.0,0.10272]],[[97371.0,0.25],[97382.0,0.001716],[97385.0,0.002],[97392.0,0.02447495]]]
["bitfinex","BTCUSD",1732540188867,[[97357.0,1e-07],[97334.0,0.077],[97325.0,0.0485],[97321.0,0.00102748],[97319.0,0.102754]],[[97358.0,2.30672727],[97359.0,0.02483572],[97360.0,0.4],[97361.0,0.205422],[97367.0,0.0771]]]
["bitfinex","BTCUSD",1732540244696,[[97357.0,0.0500001],[97334.0,0.0813],[97330.0,0.0456],[97323.0,0.102749],[97320.0,0.1036103]],[[97358.0,2.05472727],[97360.0,0.205423],[97363.0,0.22982568],[97368.0,0.205406],[97373.0,0.1]]]
["bitfinex","BTCUSD",1732540247552,[[97318.0,0.0492],[97313.0,0.0794],[97296.0,0.102778],[97271.0,0.0004],[97239.0,0.2]],[[97321.0,0.20476627],[97323.0,0.205502],[97325.0,0.205498],[97331.0,0.205484],[97332.0,0.1]]]
["bitfinex","BTCUSD",1732540297117,[[97200.0,0.70100327],[97197.0,0.03381818],[97192.0,0.0008564],[97191.0,0.0004],[97188.0,0.10354965]],[[97201.0,0.55489327],[97207.0,0.411494],[97212.0,0.205736],[97233.0,0.2],[97238.0,0.041095]]]
["bitfinex","BTCUSD",1732540345629,[[97317.0,0.224756],[97315.0,0.102758],[97313.0,0.102761],[97309.0,0.102765],[97306.0,0.1]],[[97342.0,1.50076965],[97343.0,0.02484884],[97349.0,0.205846],[97355.0,0.205435],[97369.0,0.0822]]]
["bitfinex","BTCUSD",1732540380657,[[97295.0,0.10278],[97290.0,0.180584],[97283.0,0.1],[97270.0,0.1],[97222.0,0.102856]],[[97319.0,0.22776827],[97321.0,0.205507],[97323.0,0.205503],[97327.0,0.205493],[97330.0,0.02547274]]]
["bitfinex","BTCUSD",1732540432449,[[97334.0,0.102738],[97333.0,0.0756],[97321.0,0.1],[97318.0,0.002],[97315.0,0.113034]],[[97347.0,0.102725],[97348.0,0.02304],[97352.0,0.20544],[97356.0,0.0017156],[97358.0,0.0017132]]]
["bitfinex","BTCUSD",1732540436174,[[97346.0,0.102726],[97344.0,0.102727],[97341.0,0.00102718],[97340.0,0.102732],[97337.0,0.102735]],[[97347.0,4e-05],[97348.0,0.023],[97349.0,0.0021156],[97355.0,0.102717],[97356.0,0.2071476]]]
["bitfinex","BTCUSD",1732540480769,[[97404.0,0.102664],[97402.0,0.102667],[97398.0,0.10267],[97394.0,0.0759],[97392.0,0.102677]],[[97413.0,0.102655],[97417.0,0.205302],[97419.0,0.228299],[97420.0,0.12138954],[97425.0,0.205286]]]
["bitfinex","BTCUSD",1732540526930,[[97346.0,0.00188315],[97345.0,0.102726],[97340.0,0.102732],[97339.0,0.0477],[97337.0,0.0752]],[[97357.0,0.102714],[97359.0,0.205426],[97365.0,0.205412],[97366.0,0.12138954],[97370.0,0.15]]]
["bitfinex","BTCUSD",1732540572564,[[97381.0,0.0787],[97380.0,0.0476],[97355.0,0.08319987],[97354.0,0.082173],[97352.0,0.002]],[[97382.0,0.252688],[97385.0,0.20537],[97386.0,0.20537],[97390.0,0.20536],[97403.0,0.1]]]
["bitfinex","BTCUSD",1732540628800,[[97220.0,0.0768568],[97210.0,0.0008568],[97201.0,0.00102857],[97200.0,0.35014527],[97199.0,0.002]],[[97232.0,0.20486027],[97234.0,0.20569],[97236.0,0.205686],[97239.0,0.205679],[97241.0,0.18256703]]]
["bitfinex","BTCUSD",1732540681215,[[97271.0,1e-08],[97245.0,0.083],[97240.0,0.0493],[97220.0,0.0008568],[97215.0,0.102864]],[[97272.0,3.02095205],[97274.0,0.205606],[97275.0,0.205602],[97279.0,0.205595],[97281.0,0.36513406]]]
["bitfinex","BTCUSD",1732540685511,[[97245.0,0.08290001],[97240.0,0.0493],[97220.0,0.0008568]],[[97246.0,0.35484527],[97248.0,0.205661],[97249.0,0.205657],[97253.0,0.205651]]]
["bitfinex","BTCUSD",1732540746441,[[97180.0,0.07326345],[97178.0,0.045],[97175.0,0.0008568],[97171.0,0.00224],[97158.0,0.014591]],[[97181.0,0.10201427],[97189.0,0.22823396],[97190.0,0.18278064],[97195.0,0.15],[97210.0,0.1]]]
["bitfinex","BTCUSD",1732540783984,[[97250.0,0.00102822],[97249.0,0.0484],[97247.0,0.0816],[97244.0,0.102833],[97237.0,0.1]],[[97263.0,0.205628],[97264.0,0.0017134],[97265.0,0.10201427],[97290.0,0.002],[97297.0,0.305557]]]
["bitfinex","BTCUSD",1732540830564,[[97263.0,0.28825614],[97262.0,0.150114],[97261.0,0.1],[97259.0,0.202818],[97182.0,0.05183865]],[[97264.0,0.0017134],[97272.0,0.0017146],[97285.0,0.0035142],[97294.0,0.205562],[97321.0,0.1]]]
["bitfinex","BTCUSD",1732540873205,[[97221.0,0.0008567],[97196.0,0.00102873],[97195.0,0.0783],[97194.0,0.205772],[97188.0,0.102892]],[[97222.0,1.87787127],[97224.0,0.205712],[97229.0,0.411402],[97231.0,0.24321372],[97234.0,0.002]]]
["bitfinex","BTCUSD",1732540880666,[[97188.0,0.102892],[97175.0,0.0008568],[97167.0,0.00038091],[97165.0,0.1],[97161.0,0.141102]],[[97196.0,0.30778527],[97197.0,1.5],[97201.0,0.20576],[97205.0,0.12160686],[97206.0,0.20575]]]
["bitfinex","BTCUSD",1732540922773,[[97190.0,0.0048568],[97180.0,0.07858591],[97179.0,0.102902],[97175.0,0.0008568],[97173.0,0.0008571]],[[97191.0,0.10289],[97208.0,0.023],[97209.0,0.2283],[97210.0,0.12160686],[97220.0,0.1]]]
["bitfinex","BTCUSD",1732540963965,[[97181.0,0.205799],[97180.0,0.00102891],[97179.0,0.0829],[97178.0,0.0464],[97177.0,0.102904]],[[97191.0,0.0017136],[97193.0,0.102888],[97195.0,0.205772],[97199.0,0.22645429],[97200.0,0.12160686]]]
["bitfinex","BTCUSD",1732541001625,[[97254.0,0.046],[97242.0,0.102835],[97240.0,0.18301427],[97234.0,0.002],[97082.0,0.67887714]],[[97270.0,0.22414596],[97272.0,0.0017146],[97274.0,0.205605],[97279.0,0.205595],[97352.0,0.09047201]]]
["bitfinex","BTCUSD",1732541019180,[[97218.0,0.0008555],[97217.0,0.102862],[97198.0,0.102],[97196.0,0.1],[97190.0,0.12160686]],[[97234.0,0.10201427],[97235.0,0.001711],[97240.0,0.32728486],[97251.0,0.205653],[97262.0,0.1]]]
["bitfinex","BTCUSD",1732541098291,[[97348.0,0.40253827],[97346.0,0.102725],[97343.0,0.102729],[97340.0,0.12266061],[97335.0,0.002]],[[97349.0,0.0021092],[97358.0,0.001712],[97367.0,0.0017112],[97373.0,0.102698],[97378.0,0.205385]]]
["bitfinex","BTCUSD",1732541110301,[[97329.0,0.0008546],[97288.0,0.082],[97277.0,0.0498],[97267.0,0.102808],[97261.0,0.1]],[[97330.0,0.46095727],[97331.0,0.1],[97332.0,0.205483],[97333.0,0.102],[97334.0,0.20548]]]
["bitfinex","BTCUSD",1732541154282,[[97271.0,0.00045265],[97267.0,0.0822],[97265.0,2.0],[97263.0,0.0008552],[97262.0,0.102814]],[[97272.0,0.3545162],[97276.0,0.411202],[97283.0,0.02001455],[97290.0,0.12160686],[97300.0,0.0452]]]
["bitfinex","BTCUSD",1732541197516,[[97202.0,0.131],[97200.0,0.10288],[97197.0,0.113171],[97191.0,0.0004],[97181.0,0.000855]],[[97232.0,0.70486027],[97234.0,0.205691],[97235.0,0.205687],[97237.0,0.002],[97239.0,0.30568]]]
["bitfinex","BTCUSD",1732541217224,[[97220.0,0.09458487],[97216.0,0.205726],[97215.0,0.0194799],[97213.0,0.102866],[97212.0,0.102]],[[97221.0,0.32035102],[97232.0,0.47692931],[97250.0,0.205656],[97252.0,0.02100015],[97253.0,0.205651]]]
["bitfinex","BTCUSD",1732541281702,[[97268.0,0.00102786],[97267.0,0.02042191],[97264.0,0.102812],[97261.0,0.15581364],[97260.0,0.12360686]],[[97288.0,0.1],[97292.0,0.10201427],[97293.0,1.58271],[97295.0,0.09330063],[97302.0,0.205545]]]
["bitfinex","BTCUSD",1732541285003,[[97265.0,0.15],[97264.0,0.10201427],[97261.0,0.102815],[97260.0,0.002],[97259.0,0.02035981]],[[97290.0,0.202786],[97293.0,0.12891063],[97294.0,0.205563],[97295.0,0.252662],[97321.0,0.0017132]]]
["bitfinex","BTCUSD",1732541338114,[[97385.0,0.02015201],[97381.0,0.252688],[97366.0,0.002],[97361.0,0.0709],[97350.0,0.18186263]],[[97398.0,0.102671],[97405.0,0.205328],[97406.0,0.1262],[97408.0,0.14620063],[97420.0,0.38716063]]]
["bitfinex","BTCUSD",1732541388502,[[97517.0,0.37478692],[97515.0,0.102547],[97513.0,0.102549],[97507.0,0.104555],[97501.0,0.102562]],[[97518.0,0.01468],[97519.0,0.0017102],[97520.0,0.005],[97529.0,0.0004],[97534.0,6e-05]]]
["bitfinex","BTCUSD",1732541435260,[[97537.0,0.102524],[97536.0,0.102526],[97533.0,0.102528],[97525.0,0.1],[97523.0,0.202538]],[[97544.0,0.00102872],[97545.0,0.23131427],[97550.0,0.102511],[97551.0,0.205021],[97556.0,0.205011]]]
["bitfinex","BTCUSD",1732541474470,[[97483.0,0.102581],[97477.0,0.102588],[97471.0,0.1],[97442.0,0.040977],[97438.0,0.1017068]],[[97510.0,0.34859114],[97514.0,1.7051],[97515.0,0.22389997],[97519.0,0.205088],[97520.0,0.12084747]]]
["bitfinex","BTCUSD",1732541516304,[[97499.0,0.002],[97498.0,0.102565],[97496.0,0.102568],[97491.0,0.102573],[97490.0,0.12084747]],[[97510.0,0.25286727],[97513.0,0.205101],[97514.0,0.205099],[97518.0,0.0831],[97519.0,0.2068014]]]
["bitfinex","BTCUSD",1732541541893,[[97487.0,0.1],[97480.0,0.12084747],[97474.0,0.1]],[[97499.0,0.00102872],[97508.0,0.205111],[97510.0,0.0759]]]
["bitfinex","BTCUSD",1732541573682,[[97451.0,0.0004],[97438.0,0.0017068],[97431.0,0.0004],[97421.0,0.0017082],[97411.0,0.0980934]],[[97453.0,2.03218305],[97454.0,0.001],[97455.0,0.205224],[97457.0,0.001],[97460.0,0.810428]]]
["bitfinex","BTCUSD",1732541631303,[[97421.0,2e-07],[97411.0,0.0021084],[97403.0,0.095985],[97402.0,0.0781],[97394.0,0.1458]],[[97422.0,1.85574704],[97425.0,0.205286],[97426.0,0.205285],[97429.0,0.01785231],[97432.0,0.0761]]]
["bitfinex","BTCUSD",1732541681224,[[97440.0,0.095985],[97434.0,0.102632],[97428.0,0.102639],[97426.0,0.00102629],[97425.0,0.18]],[[97441.0,0.10201427],[97445.0,0.102622],[97449.0,0.205236],[97457.0,0.22615334],[97483.0,0.002]]]
["bitfinex","BTCUSD",1732541729748,[[97391.0,0.219285],[97387.0,0.1],[97386.0,0.102683],[97380.0,0.12084747],[97379.0,0.0008563]],[[97392.0,0.10201427],[97400.0,1.9999994],[97430.0,0.66294747],[97461.0,0.13636394],[97464.0,0.18167377]]]
["bitfinex","BTCUSD",1732541769343,[[97371.0,0.0906651],[97356.0,0.1],[97355.0,0.0822],[97348.0,0.046],[97342.0,0.12009863]],[[97372.0,0.102698],[97373.0,1.60201427],[97375.0,0.205392],[97377.0,0.205389],[97380.0,0.205381]]]
["bitfinex","BTCUSD",1732541796757,[[97406.0,0.0894085],[97400.0,0.0008562],[97399.0,0.1],[97388.0,0.102681],[97384.0,0.102686]],[[97407.0,1.70467627],[97409.0,0.205321],[97411.0,0.205317],[97420.0,0.205297],[97424.0,0.01687295]]]
["bitfinex","BTCUSD",1732541836794,[[97469.0,0.1894085],[97462.0,0.102603],[97461.0,0.1],[97452.0,0.102613],[97451.0,0.1]],[[97470.0,1.60372827],[97472.0,0.102594],[97475.0,0.0017128],[97476.0,0.205178],[97481.0,0.205168]]]
["bitfinex","BTCUSD",1732541889795,[[97501.0,0.2300908],[97498.0,0.202565],[97497.0,0.1017106],[97495.0,0.102568],[97492.0,0.102571]],[[97502.0,0.0017128],[97517.0,0.102546],[97519.0,0.2068014],[97520.0,0.0017146],[97529.0,0.205469]]]
["bitfinex","BTCUSD",1732541918596,[[97548.0,0.1275278],[97531.0,0.102531],[97526.0,0.25],[97519.0,0.1],[97514.0,0.102548]],[[97549.0,0.33218247],[97553.0,0.410035],[97556.0,0.00102872],[97560.0,0.12085703],[97566.0,0.20499]]]
["bitfinex","BTCUSD",1732541952711,[[97548.0,0.2300408],[97545.0,0.102516],[97543.0,0.102518],[97542.0,0.01620193],[97541.0,0.10252]],[[97549.0,0.0012562],[97559.0,0.102502],[97560.0,0.0481],[97564.0,0.204994],[97566.0,0.28029]]]
["bitfinex","BTCUSD",1732541999870,[[97536.0,0.0017118],[97529.0,0.001712],[97514.0,0.1],[97511.0,0.02647762],[97508.0,0.001]],[[97537.0,2.04462961],[97538.0,0.07352238],[97539.0,0.205047],[97540.0,0.205044],[97547.0,0.205029]]]
["bitfinex","BTCUSD",1732542041103,[[97587.0,0.1],[97579.0,0.02647762],[97571.0,0.102488],[97568.0,0.102491],[97562.0,0.251998]],[[97588.0,1.70534107],[97589.0,0.0004],[97591.0,0.204938],[97595.0,0.20493],[97596.0,0.0008555]]]
["bitfinex","BTCUSD",1732542079686,[[97612.0,0.16994796],[97609.0,0.102448],[97606.0,0.102452],[97601.0,0.102457],[97589.0,0.1041822]],[[97613.0,0.0025],[97616.0,0.01468],[97617.0,0.0008553],[97622.0,0.0497],[97624.0,0.102434]]]
["bitfinex","BTCUSD",1732542139608,[[97625.0,0.64962389],[97623.0,0.1],[97622.0,0.104435],[97620.0,0.102437],[97618.0,0.01605639]],[[97626.0,0.0008558],[97627.0,0.0008553],[97629.0,0.0004],[97630.0,0.0008563],[97637.0,0.005]]]
["bitfinex","BTCUSD",1732542161516,[[97646.0,0.33444183],[97645.0,0.102],[97644.0,0.202411],[97643.0,0.102413],[97642.0,0.0814]],[[97664.0,0.0008558],[97665.0,0.0812],[97666.0,0.04956],[97669.0,0.0004],[97673.0,0.00102872]]]
["bitfinex","BTCUSD",1732542205308,[[97680.0,0.102374],[97676.0,0.102379],[97675.0,0.0017128],[97674.0,0.01529785],[97663.0,0.1]],[[97689.0,0.10201427],[97691.0,0.0497],[97692.0,0.082],[97713.0,0.0155364],[97716.0,0.002]]]
["bitfinex","BTCUSD",1732542250969,[[97709.0,0.252344],[97706.0,0.225164],[97705.0,0.112583],[97700.0,0.12056343],[97698.0,0.1]],[[97710.0,0.0008561],[97713.0,0.0063925],[97721.0,0.0754],[97725.0,0.0008561],[97728.0,0.046]]]
["bitfinex","BTCUSD",1732542287217,[[97654.0,0.0775],[97652.0,0.10201427],[97649.0,0.0475],[97645.0,0.10241],[97636.0,0.173]],[[97663.0,0.00127996],[97695.0,0.0495],[97696.0,0.0822],[97710.0,0.0008561],[97711.0,0.002]]]
["bitfinex","BTCUSD",1732542342861,[[97593.0,0.0017134],[97560.0,0.0823],[97557.0,0.0456],[97550.0,0.12078011],[97546.0,0.1]],[[97594.0,0.20447927],[97596.0,0.204926],[97597.0,0.00128079],[97603.0,0.32569111],[97605.0,0.0782]]]
["bitfinex","BTCUSD",1732542382155,[[97605.0,0.102453],[97593.0,0.0017134],[97589.0,0.15],[97588.0,0.12078011],[97581.0,0.0017146]],[[97606.0,0.10287077],[97614.0,0.00128068],[97616.0,0.0775],[97622.0,0.204872],[97633.0,0.1]]]
["bitfinex","BTCUSD",1732542397038,[[97631.0,0.102426],[97629.0,0.102427],[97628.0,0.102429],[97623.0,0.102434],[97622.0,0.12078011]],[[97632.0,0.000857],[97640.0,0.102417],[97641.0,0.00077157],[97642.0,0.0008567],[97645.0,0.204824]]]
["bitfinex","BTCUSD",1732542464245,[[97571.0,0.0012566],[97567.0,0.0798],[97565.0,0.102494],[97550.0,0.12078011],[97544.0,0.102517]],[[97576.0,0.102485],[97581.0,0.00077157],[97582.0,0.10372747],[97584.0,1.5],[97598.0,0.1]]]
["bitfinex","BTCUSD",1732542489866,[[97603.0,0.102455],[97600.0,0.13059268],[97596.0,0.112708],[97590.0,0.23349611],[97555.0,0.112755]],[[97604.0,0.10201427],[97608.0,0.10245],[97610.0,0.00077157],[97611.0,0.204896],[97614.0,1.5]]]
["bitfinex","BTCUSD",1732542535243,[[97609.0,0.001712],[97601.0,0.0017124],[97600.0,0.01822767],[97598.0,0.10246],[97596.0,0.102463]],[[97610.0,0.28006227],[97612.0,0.204894],[97615.0,0.204886],[97617.0,0.204882],[97634.0,0.02250283]]]
["bitfinex","BTCUSD",1732542576238,[[97520.0,0.0017142],[97496.0,0.0795],[97486.0,0.102578],[97477.0,0.002],[97323.0,0.67266317]],[[97534.0,0.24540718],[97536.0,0.205053],[97538.0,0.205049],[97541.0,1.705042],[97543.0,0.22078011]]]
["bitfinex","BTCUSD",1732542590969,[[97520.0,0.0017142],[97516.0,0.102546],[97514.0,0.0778],[97513.0,0.102549],[97507.0,0.0467]],[[97525.0,0.205075],[97527.0,0.10201427],[97529.0,0.205067],[97536.0,1.5],[97551.0,0.102]]]
["bitfinex","BTCUSD",1732542657983,[[97555.0,0.102505],[97552.0,0.102508],[97549.0,0.102511],[97546.0,0.15],[97542.0,0.102519]],[[97561.0,0.1025],[97572.0,0.0008565],[97574.0,0.204973],[97584.0,1.704953],[97590.0,0.14171235]]]
["bitfinex","BTCUSD",1732542669284,[[97571.0,0.10351377],[97570.0,0.102489],[97567.0,0.102492],[97563.0,0.01730904],[97560.0,0.20013051]],[[97572.0,0.0008565],[97587.0,0.102473],[97590.0,0.06999404],[97591.0,0.0825],[97593.0,0.204934]]]
["bitfinex","BTCUSD",1732542727350,[[97599.0,0.11973425],[97597.0,0.112707],[97593.0,0.112712],[97590.0,0.45636689]],[[97600.0,1.0],[97619.0,0.0017144],[97621.0,0.0806],[97623.0,0.0008562],[97624.0,0.0453]]]
["bitfinex","BTCUSD",1732542777845,[[97622.0,0.0017114],[97619.0,0.0017114],[97607.0,0.102451],[97585.0,0.102474],[97580.0,0.12081831]],[[97623.0,0.27994827],[97625.0,0.204865],[97629.0,0.204858],[97632.0,0.12167531],[97640.0,0.0017144]]]
["bitfinex","BTCUSD",1732542819964,[[97589.0,0.001712],[97588.0,0.10247],[97585.0,0.102473],[97582.0,0.11956867],[97575.0,0.102484]],[[97593.0,0.102466],[97604.0,0.0475],[97607.0,0.01655368],[97619.0,0.002],[97621.0,0.1]]]
["bitfinex","BTCUSD",1732542833383,[[97618.0,0.102439],[97616.0,0.102442],[97611.0,0.102447],[97606.0,0.102452],[97601.0,0.33281427]],[[97625.0,0.17950537],[97627.0,0.0494],[97628.0,0.204859],[97634.0,0.02086683],[97637.0,0.204841]]]
["bitfinex","BTCUSD",1732542877533,[[97620.0,0.1041498],[97618.0,0.0017128],[97599.0,0.1],[97548.0,0.05148732],[97475.0,0.67248492]],[[97633.0,0.0483],[97634.0,0.0779],[97638.0,0.000714],[97639.0,0.204837],[97640.0,0.0017144]]]
["bitfinex","BTCUSD",1732542940262,[[97540.0,0.0008564],[97536.0,0.102526],[97534.0,0.0008567],[97530.0,0.12081831],[97510.0,0.1]],[[97561.0,0.20451327],[97563.0,0.204997],[97564.0,0.204993],[97569.0,0.0806],[97573.0,0.295]]]
["bitfinex","BTCUSD",1732542982565,[[97499.0,0.32057927],[97496.0,0.205136],[97494.0,0.16579657],[97493.0,0.10257],[97490.0,0.12081831]],[[97500.0,3.60121645],[97522.0,0.102541],[97524.0,0.205079],[97527.0,0.2067868],[97530.0,0.02005629]]]
["bitfinex","BTCUSD",1732543012500,[[97499.0,0.1264221],[97496.0,0.205136],[97494.0,0.01579657],[97493.0,0.10257],[97491.0,0.0004]],[[97500.0,3.44543866],[97508.0,0.0489],[97514.0,0.0821],[97515.0,0.102548],[97526.0,0.205075]]]
["bitfinex","BTCUSD",1732543057467,[[97451.0,0.0004],[97446.0,0.102619],[97442.0,0.0008569],[97440.0,0.112889],[97431.0,0.0004]],[[97452.0,0.28562827],[97457.0,0.205218],[97460.0,0.205212],[97476.0,0.102],[97497.0,0.5421]]]
["bitfinex","BTCUSD",1732543100098,[[97449.0,0.102617],[97448.0,0.01642652],[97447.0,0.112881],[97443.0,0.112886],[97442.0,0.1137429]],[[97450.0,3.39588281],[97462.0,0.0017148],[97465.0,0.184401],[97467.0,0.01624587],[97469.0,0.205193]]]
["bitfinex","BTCUSD",1732543168633,[[97399.0,0.3829623],[97397.0,0.12921647],[97396.0,0.11294],[97393.0,0.112944],[97390.0,0.1211433]],[[97400.0,0.52172484],[97435.0,0.102632],[97436.0,0.002],[97437.0,0.1],[97442.0,0.30525]]]
["bitfinex","BTCUSD",1732543211179,[[97391.0,0.0012567],[97374.0,0.15],[97371.0,0.103099],[97360.0,0.102711],[97352.0,0.0802]],[[97392.0,0.434677],[97394.0,0.205351],[97398.0,0.205343],[97399.0,0.0017134],[97400.0,0.0017134]]]
["bitfinex","BTCUSD",1732543253584,[[97390.0,0.37769327],[97388.0,0.102681],[97384.0,0.102686],[97383.0,0.11532924],[97381.0,0.0776]],[[97391.0,0.00160702],[97400.0,0.0017134],[97406.0,0.1],[97408.0,0.002],[97410.0,0.102659]]]
["bitfinex","BTCUSD",1732543271226,[[97399.0,0.37768427],[97398.0,0.11483596],[97395.0,0.102674],[97392.0,0.102677],[97389.0,0.1211433]],[[97400.0,0.0017134],[97414.0,0.1767],[97415.0,0.0479],[97422.0,0.1],[97423.0,0.002]]]
["bitfinex","BTCUSD",1732543333304,[[97406.0,0.001712],[97399.0,0.000856],[97382.0,0.102687],[97380.0,0.15],[97379.0,0.102691]],[[97407.0,0.43187627],[97409.0,0.305321],[97410.0,0.02074379],[97411.0,1.705317],[97414.0,0.205311]]]
["bitfinex","BTCUSD",1732543383296,[[97406.0,0.000856],[97392.0,0.01245053],[97391.0,0.102677],[97390.0,0.0008561],[97378.0,0.1035481]],[[97407.0,0.44196084],[97411.0,0.410633],[97415.0,0.205308],[97417.0,0.0468],[97420.0,1.6211433]]]
["bitfinex","BTCUSD",1732543431079,[[97403.0,0.050856],[97391.0,0.102678],[97390.0,0.0008561],[97389.0,0.0821],[97387.0,0.01237713]],[[97404.0,1.72854957],[97406.0,0.2070396],[97407.0,0.001712],[97411.0,0.286016],[97412.0,0.05821987]]]
["bitfinex","BTCUSD",1732543479616,[[97434.0,0.102633],[97431.0,0.102636],[97423.0,0.102644],[97411.0,0.00102633],[97410.0,0.1231433]],[[97446.0,0.205241],[97447.0,0.0793],[97448.0,0.0488],[97454.0,0.205226],[97460.0,0.1211433]]]
["bitfinex","BTCUSD",1732543492530,[[97427.0,0.10201427],[97426.0,0.01402703],[97425.0,0.102642],[97346.0,0.05129165],[97305.0,0.1078]],[[97449.0,0.205235],[97450.0,0.00080264],[97457.0,0.20522],[97458.0,0.0827],[97470.0,0.3280511]]]
["bitfinex","BTCUSD",1732543535159,[[97464.0,0.102601],[97460.0,0.102605],[97453.0,0.102613],[97451.0,0.0806],[97409.0,0.01069352]],[[97474.0,0.205184],[97476.0,0.205179],[97480.0,0.21767724],[97490.0,1.7211433]]]
["bitfinex","BTCUSD",1732543581640,[[97459.0,0.0017118],[97438.0,0.15],[97437.0,0.102629],[97435.0,0.01201753],[97420.0,0.1211433]],[[97460.0,0.33552027],[97464.0,0.410406],[97467.0,0.205199],[97470.0,0.1211433],[97474.0,0.12263033]]]
["bitfinex","BTCUSD",1732543621048,[[97466.0,0.0017122],[97459.0,0.0017118],[97457.0,0.102608],[97455.0,0.10261],[97452.0,0.149913]],[[97467.0,0.12265659],[97469.0,0.205195],[97471.0,0.205189],[97472.0,0.01215001],[97474.0,0.000856]]]
["bitfinex","BTCUSD",1732543672956,[[97443.0,6e-07],[97426.0,0.0017122],[97400.0,0.0825],[97394.0,0.0478],[97388.0,0.102681]],[[97444.0,2.43443783],[97446.0,0.205243],[97447.0,0.20524],[97449.0,0.4],[97479.0,0.18353266]]]
["bitfinex","BTCUSD",1732543686380,[[97443.0,6e-07],[97407.0,0.079],[97403.0,0.000856],[97400.0,0.15],[97399.0,0.103525]],[[97444.0,2.04036633],[97446.0,0.205243],[97449.0,0.002],[97450.0,0.510466],[97453.0,0.2422866]]]
["bitfinex","BTCUSD",1732543737806,[[97487.0,0.17980262],[97485.0,0.150079],[97483.0,0.102581],[97480.0,0.102584],[97479.0,0.012066]],[[97488.0,0.0008559],[97497.0,0.0017134],[97498.0,0.0017132],[97501.0,0.102563],[97503.0,0.205123]]]
["bitfinex","BTCUSD",1732543773897,[[97516.0,0.102547],[97514.0,0.102548],[97507.0,0.1211433],[97504.0,0.002],[97501.0,0.1]],[[97538.0,0.2059052],[97542.0,0.2058975],[97552.0,0.0008563],[97561.0,0.2],[97570.0,0.1211433]]]
["bitfinex","BTCUSD",1732543826240,[[97433.0,0.001712],[97427.0,0.0017128],[97426.0,2e-07],[97414.0,0.102653],[97412.0,0.123]],[[97434.0,0.125633],[97436.0,0.205264],[97439.0,0.205256],[97441.0,0.2663203],[97445.0,0.02017564]]]
["bitfinex","BTCUSD",1732543872447,[[97403.0,0.102665],[97397.0,0.102672],[97395.0,0.00102664],[97394.0,0.15],[97391.0,0.0001366]],[[97408.0,0.0008566],[97409.0,0.10266],[97412.0,0.205314],[97416.0,0.205306],[97420.0,0.01231771]]]
["bitfinex","BTCUSD",1732543894281,[[97434.0,0.102632],[97432.0,0.10366028],[97430.0,0.13282064],[97423.0,0.102644],[97279.0,1.69379121]],[[97444.0,0.102623],[97454.0,0.0472],[97457.0,0.0934489],[97471.0,1.5],[97476.0,0.1]]]
["bitfinex","BTCUSD",1732543931513,[[97504.0,0.10413452],[97503.0,0.10256],[97500.0,0.102563],[97497.0,0.102566],[97493.0,0.10201427]],[[97505.0,0.0008563],[97506.0,0.0008567],[97517.0,0.0008556],[97522.0,0.205083],[97530.0,0.205065]]]
["bitfinex","BTCUSD",1732543970547,[[97532.0,0.15],[97530.0,0.0017108],[97518.0,0.202544],[97511.0,0.1],[97504.0,0.00255]],[[97554.0,0.2058704],[97557.0,0.0456],[97560.0,0.1211433],[97563.0,0.204997],[97567.0,0.02008928]]]
["bitfinex","BTCUSD",1732544028840,[[97533.0,0.0017108],[97530.0,0.0017108],[97518.0,0.0809],[97486.0,0.002],[96024.0,0.00111897]],[[97534.0,0.20454227],[97536.0,0.205053],[97537.0,0.01155169],[97540.0,0.205044],[97544.0,0.0807]]]
["bitfinex","BTCUSD",1732544093219,[[97490.0,6e-07],[97488.0,0.07645],[97487.0,0.0495],[97464.0,0.00102587],[97428.0,0.002]],[[97491.0,1.7163782],[97493.0,0.207144],[97494.0,0.205141],[97497.0,0.205134],[97500.0,0.2422866]]]
["bitfinex","BTCUSD",1732544139616,[[97371.0,9e-07],[97353.0,0.0814],[97345.0,0.0494],[97333.0,0.002],[97316.0,0.15]],[[97372.0,1.97765912],[97375.0,0.752893],[97377.0,0.205389],[97379.0,0.1],[97388.0,0.2]]]
["bitfinex","BTCUSD",1732544153015,[[97291.0,0.0773008],[97282.0,0.0468],[97271.0,0.0004],[97267.0,0.002],[97264.0,0.01159361]],[[97292.0,1.85479727],[97297.0,0.205557],[97300.0,0.205549],[97301.0,0.3266903],[97311.0,0.09994685]]]
["bitfinex","BTCUSD",1732544194366,[[97344.0,0.0819],[97341.0,0.002],[97330.0,0.0493],[97326.0,0.1],[97312.0,0.1]],[[97345.0,0.102727],[97356.0,0.205431],[97357.0,0.10201427],[97358.0,1.5],[97360.0,0.18242147]]]
["bitfinex","BTCUSD",1732544244727,[[97448.0,0.00965568],[97438.0,0.01296393],[97435.0,0.0987447],[97428.0,0.0782]],[[97449.0,0.0004],[97450.0,1.0],[97456.0,0.0017132],[97457.0,0.20522],[97470.0,1.62132911]]]
["bitfinex","BTCUSD",1732544299588,[[97423.0,0.002],[97410.0,0.10304069],[97406.0,0.102662],[97404.0,0.1],[97403.0,0.102665]],[[97424.0,0.102644],[97428.0,0.205281],[97429.0,0.205277],[97431.0,1.5],[97433.0,0.0012553]]]
["bitfinex","BTCUSD",1732544330314,[[97394.0,0.0017118],[97388.0,2e-07],[97369.0,0.0037132],[97361.0,0.0786],[97355.0,0.0456]],[[97395.0,0.28358827],[97397.0,0.205345],[97398.0,0.205343],[97401.0,0.205336],[97402.0,0.01182231]]]
["bitfinex","BTCUSD",1732544382939,[[97331.0,0.002],[97329.0,0.075],[97328.0,0.150045],[97324.0,0.102749],[97320.0,0.01145176]],[[97340.0,0.102733],[97343.0,1.5],[97344.0,0.205458],[97348.0,0.20545],[97350.0,0.12155743]]]
["bitfinex","BTCUSD",1732544385583,[[97341.0,0.102731],[97338.0,0.102734],[97337.0,0.00302722],[97336.0,0.0101894],[97329.0,0.075]],[[97354.0,1.5],[97355.0,0.205435],[97359.0,0.205425],[97364.0,0.21718822],[97370.0,0.19905743]]]
["bitfinex","BTCUSD",1732544453889,[[97329.0,4e-07],[97320.0,0.102752],[97310.0,0.0111619],[97120.0,1.22356907]],[[97330.0,0.0017134],[97335.0,0.205477],[97339.0,1.5],[97340.0,0.32702243]]]
["bitfinex","BTCUSD",1732544479291,[[97329.0,4e-07],[97306.0,0.0028568],[97296.0,0.15],[97291.0,0.0825],[97289.0,0.1]],[[97331.0,0.20475627],[97333.0,0.205481],[97334.0,0.0452],[97335.0,0.205477],[97345.0,0.09994685]]]
["bitfinex","BTCUSD",1732544520990,[[97280.0,2e-07],[97277.0,0.0008566],[97271.0,0.0004],[97249.0,0.0768],[97244.0,0.2]],[[97281.0,2.26606206],[97282.0,0.01164424],[97284.0,0.205583],[97286.0,0.01593098],[97287.0,0.4]]]
["bitfinex","BTCUSD",1732544575247,[[97171.0,0.0004],[97162.0,0.123505],[97156.0,0.123511],[97151.0,0.0024],[97150.0,0.05093323]],[[97183.0,0.35491227],[97185.0,0.205794],[97188.0,0.0808],[97197.0,0.09994685],[97198.0,0.02472788]]]
["bitfinex","BTCUSD",1732544578462,[[97174.0,0.102907],[97173.0,0.102908],[97171.0,0.0807],[97169.0,0.102912],[97160.0,0.002]],[[97183.0,0.36630613],[97185.0,0.205794],[97190.0,0.205782],[97205.0,0.205751],[97208.0,0.09994685]]]
["bitfinex","BTCUSD",1732544632394,[[97115.0,0.10297],[97112.0,0.0816],[97111.0,0.0008565],[97109.0,0.123571],[97105.0,0.1]],[[97129.0,0.102956],[97130.0,0.12327103],[97133.0,0.205904],[97137.0,0.00268161],[97138.0,1.705892]]]
["bitfinex","BTCUSD",1732544665030,[[97091.0,0.0004],[97084.0,0.0008575],[97082.0,0.0004175],[97080.0,0.01468],[97071.0,0.0004]],[[97101.0,1.95606276],[97103.0,0.10194685],[97104.0,0.0064294],[97105.0,0.411926],[97106.0,0.20596]]]
["bitfinex","BTCUSD",1732544703053,[[97076.0,0.103012],[97071.0,0.226638],[97070.0,0.10201427],[97067.0,0.113322],[97060.0,0.00970439]],[[97077.0,0.00268161],[97083.0,0.12155743],[97084.0,0.000994],[97089.0,0.102998],[97092.0,0.205991]]]
["bitfinex","BTCUSD",1732544750166,[[97121.0,0.0008564],[97114.0,0.10400058],[97113.0,0.102972],[97109.0,0.102976],[97102.0,0.102984]],[[97129.0,0.102956],[97131.0,0.10201427],[97132.0,0.1],[97134.0,0.205903],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1732544773862,[[97139.0,0.00102928],[97133.0,0.102951],[97128.0,0.25201427],[97120.0,0.18288838],[97114.0,0.20297]],[[97146.0,0.0017126],[97149.0,0.0012128],[97158.0,0.0009873],[97160.0,0.0017138],[97162.0,0.002]]]
["bitfinex","BTCUSD",1732544799282,[[97145.0,0.20495227],[97144.0,0.102938],[97141.0,0.1037979],[97138.0,0.01090122],[97137.0,0.102947]],[[97146.0,0.0017126],[97149.0,0.0012128],[97168.0,0.205829],[97169.0,0.0811]]]
["bitfinex","BTCUSD",1732544850090,[[97148.0,0.37822351],[97147.0,0.0776],[97146.0,0.102937],[97144.0,0.102938],[97143.0,0.1489]],[[97149.0,0.0007128],[97160.0,0.0017138],[97169.0,0.0004],[97178.0,0.1046178],[97181.0,0.0017132]]]
["bitfinex","BTCUSD",1732544888714,[[97109.0,0.023],[97108.0,0.15],[97105.0,0.113278],[97100.0,0.18294791],[97096.0,0.0789]],[[97121.0,0.099],[97131.0,0.205908],[97134.0,1.5],[97136.0,0.205898],[97143.0,0.0453]]]
["bitfinex","BTCUSD",1732544912189,[[97116.0,0.102969],[97101.0,0.083],[97090.0,0.001],[97088.0,0.1],[97082.0,0.002]],[[97124.0,0.102961],[97129.0,0.1007132],[97132.0,1.5],[97134.0,0.205901],[97140.0,0.18294791]]]
["bitfinex","BTCUSD",1732544983081,[[97128.0,0.37797027],[97127.0,0.102957],[97126.0,0.01102965],[97125.0,0.113256],[97122.0,0.113259]],[[97129.0,0.0017132],[97141.0,0.0017118],[97147.0,0.099],[97149.0,0.0005128],[97157.0,0.0466]]]
["bitfinex","BTCUSD",1732544986639,[[97128.0,0.45577027],[97127.0,0.102957],[97126.0,0.01102965],[97125.0,0.113256],[97122.0,0.113259]],[[97129.0,0.0017132],[97141.0,0.0017118],[97149.0,0.0005128],[97150.0,0.099],[97161.0,0.0803]]]
["bitfinex","BTCUSD",1732545038964,[[97050.0,0.303896],[97047.0,0.103042],[97046.0,0.113347],[97044.0,0.0017114],[97043.0,0.0008573]],[[97051.0,0.092],[97069.0,0.10201427],[97070.0,0.0009989],[97080.0,0.18281423],[97097.0,0.002]]]
["bitfinex","BTCUSD",1732545080353,[[97010.0,0.1262792],[97007.0,0.15006],[97004.0,0.00069596],[97003.0,0.1047998]],[[97011.0,0.092],[97022.0,0.206139],[97026.0,0.206132],[97028.0,0.10201427]]]
["bitfinex","BTCUSD",1732545105570,[[97093.0,0.102994],[97089.0,0.113297],[97083.0,0.113304],[97080.0,0.1611725],[95573.0,7e-05]],[[97094.0,0.092],[97110.0,0.0479],[97113.0,0.0026962],[97118.0,0.205937],[97135.0,0.00011695]]]
["bitfinex","BTCUSD",1732545164923,[[97229.0,0.102849],[97227.0,0.113136],[97225.0,0.113138],[97216.0,0.15],[97212.0,0.113154]],[[97230.0,0.06561153],[97237.0,0.0485],[97249.0,1.5009874],[97264.0,0.205627],[97342.0,0.25]]]
["bitfinex","BTCUSD",1732545200825,[[97205.0,0.102875],[97201.0,0.3],[97189.0,0.1517106],[97187.0,0.113183],[97179.0,0.113192]],[[97210.0,0.06361153],[97217.0,0.102863],[97225.0,0.205709],[97232.0,0.1],[97236.0,0.1]]]
["bitfinex","BTCUSD",1732545211660,[[97129.0,0.0017082],[97120.0,0.15],[97105.0,0.01120417],[97104.0,0.0457],[97100.0,0.0796]],[[97174.0,0.1],[97180.0,0.30288729]]]
["bitfinex","BTCUSD",1732545237227,[[97031.0,0.0021116],[97030.0,0.1],[97028.0,0.103062],[97027.0,0.103063],[97024.0,0.15]],[[97032.0,1.56361153],[97036.0,0.103054],[97039.0,0.206102],[97044.0,0.206092],[97049.0,0.206082]]]
["bitfinex","BTCUSD",1732545287282,[[96939.0,0.2487],[96936.0,0.113476],[96930.0,0.113482],[96924.0,0.1],[96914.0,0.08328847]],[[96944.0,0.06361153],[96959.0,0.206272],[96960.0,0.18360998],[96964.0,0.206263],[96969.0,0.01514874]]]
["bitfinex","BTCUSD",1732545330833,[[96919.0,0.173],[96902.0,0.20521127],[96901.0,0.15],[96884.0,0.103216],[96883.0,0.0795]],[[96920.0,0.0009904],[96923.0,0.002],[96931.0,0.1],[96934.0,0.1],[96936.0,0.0762]]]
["bitfinex","BTCUSD",1732545367662,[[96918.0,0.47818],[96916.0,0.103182],[96910.0,0.24765],[96906.0,0.01115289],[96905.0,0.223831]],[[96919.0,0.02],[96938.0,0.0009827],[96950.0,0.20421918],[96959.0,0.206273],[96961.0,0.0488]]]
["bitfinex","BTCUSD",1732545397556,[[96918.0,0.38019427],[96916.0,0.123817],[96914.0,0.223819],[96910.0,0.123826],[96888.0,0.123854]],[[96919.0,0.0166558],[96946.0,0.0009964],[96950.0,0.18371034],[96953.0,0.0017164],[96961.0,0.206268]]]
["bitfinex","BTCUSD",1732545418424,[[96894.0,0.0017116],[96890.0,0.103209],[96884.0,0.123858],[96864.0,0.13498318],[96639.0,0.81689069]],[[96910.0,0.22454559],[96918.0,0.28626],[96919.0,0.00098],[96959.0,0.5475],[96984.0,0.34782361]]]
["bitfinex","BTCUSD",1732545457113,[[96910.0,0.0017118],[96891.0,0.002],[96886.0,0.206426],[96882.0,0.15],[96706.0,0.68092084]],[[96911.0,1.70520127],[96914.0,0.20637],[96917.0,0.206362],[96920.0,0.2605003],[96922.0,0.206353]]]
["bitfinex","BTCUSD",1732545503557,[[97048.0,0.002],[97037.0,0.1],[97029.0,0.1],[97028.0,0.173]],[[97069.0,0.0004],[97078.0,0.2],[97081.0,1.5],[97094.0,0.205987],[97099.0,0.0784]]]
["bitfinex","BTCUSD",1732545540264,[[97058.0,0.002],[97046.0,0.00103031],[97045.0,0.15],[97019.0,0.11104913]],[[97079.0,0.10201427],[97086.0,0.1264],[97087.0,1.50098],[97090.0,0.21625442],[97092.0,0.1]]]
["bitfinex","BTCUSD",1732545569610,[[96981.0,0.10304513],[96979.0,0.023],[96978.0,0.0017088],[96970.0,0.15],[96960.0,0.2054002]],[[97006.0,1.5],[97016.0,0.206152],[97020.0,0.206143],[97027.0,0.0009962],[97030.0,0.2]]]
["bitfinex","BTCUSD",1732545588162,[[96958.0,0.10201427],[96957.0,0.023],[96950.0,0.079],[96942.0,0.15],[96938.0,0.01104505]],[[96981.0,1.5],[96982.0,0.0009849],[96986.0,0.206215],[96989.0,0.10201427],[96991.0,0.206206]]]
["bitfinex","BTCUSD",1732545629537,[[96905.0,0.10201427],[96904.0,0.023],[96900.0,0.103199],[96898.0,0.1461918],[96894.0,0.2233986]],[[96918.0,1.60318],[96921.0,0.206355],[96926.0,0.206342],[96927.0,0.0009951],[96949.0,0.002]]]
["bitfinex","BTCUSD",1732545687739,[[96796.0,0.01],[96791.0,0.0004],[96788.0,0.03889425],[96775.0,0.1517114],[96773.0,0.0755]],[[96798.0,1.5],[96808.0,0.206594],[96810.0,0.13395708],[96811.0,0.01344028],[96817.0,0.0009896]]]
["bitfinex","BTCUSD",1732545726079,[[96654.0,0.0076956],[96646.0,0.041317],[96620.0,0.08948717],[96600.0,0.09153217],[96591.0,0.0008566]],[[96679.0,0.00103407],[96680.0,0.08948717],[96684.0,0.206859],[96685.0,0.1],[96687.0,0.1]]]
["bitfinex","BTCUSD",1732545769117,[[96532.0,0.001359],[96531.0,0.0146403],[96530.0,0.2],[96521.0,0.00103584],[96520.0,0.205]],[[96533.0,1.5],[96542.0,0.13476023],[96548.0,0.5175],[96552.0,0.001718],[96559.0,0.12221417]]]
["bitfinex","BTCUSD",1732545782096,[[96503.0,0.25201427],[96485.0,0.0623],[96480.0,0.0477],[96460.0,0.31846121],[96418.0,0.0518789]],[[96504.0,1.5],[96527.0,0.0009976],[96533.0,0.0017184],[96534.0,0.10359],[96536.0,0.1]]]
["bitfinex","BTCUSD",1732545822187,[[96468.0,0.0008584],[96453.0,0.00093391],[96435.0,0.1564027],[96432.0,0.0383375],[96431.0,0.15555]],[[96469.0,2.50017427],[96472.0,0.207315],[96475.0,0.002],[96476.0,0.207306],[96479.0,0.2073]]]
["bitfinex","BTCUSD",1732545863058,[[96376.0,9.339e-05],[96364.0,0.00103757],[96363.0,0.0008557],[96353.0,6e-05],[96349.0,0.004205]],[[96382.0,0.195],[96389.0,0.5175],[96395.0,0.0794],[96397.0,0.01325464],[96398.0,0.10401427]]]
["bitfinex","BTCUSD",1732545908916,[[96384.0,0.1]],[[96440.0,0.103691],[96441.0,0.00103407],[96442.0,0.10201427],[96446.0,0.20737],[96450.0,0.207981]]]
["bitfinex","BTCUSD",1732545945308,[[96321.0,0.0423028],[96313.0,0.15],[96305.0,0.0832],[96303.0,0.0455],[96302.0,0.018]],[[96346.0,0.082],[96348.0,0.10201427],[96350.0,0.1],[96356.0,0.00089657],[96357.0,0.0761]]]
["bitfinex","BTCUSD",1732545957432,[[96320.0,0.0008553],[96297.0,0.0491],[96292.0,0.0961],[96270.0,0.20841799],[96180.0,0.63487795]],[[96337.0,0.10201427],[96338.0,0.182],[96342.0,0.00089657],[96343.0,0.01],[96349.0,0.5]]]
["bitfinex","BTCUSD",1732545994322,[[96226.0,0.023],[96217.0,0.00415],[96214.0,0.0755],[96202.0,0.2],[96201.0,0.00499]],[[96265.0,0.10201427],[96270.0,0.20886161],[96279.0,0.5475],[96282.0,0.0811],[96291.0,0.1]]]
["bitfinex","BTCUSD",1732546033624,[[96224.0,0.0008566],[96170.0,0.21874871],[96155.0,0.05196814],[96107.0,0.0926],[96106.0,0.00011828]],[[96239.0,0.0464],[96240.0,0.1],[96241.0,0.1],[96255.0,0.10331304],[96258.0,0.103888]]]
["bitfinex","BTCUSD",1732546080575,[[96133.0,0.254022],[96128.0,0.0008559],[96127.0,0.2089129],[96125.0,0.208062],[96081.0,0.208156]],[[96134.0,0.2],[96135.0,0.00130027],[96136.0,0.15051427],[96145.0,0.15566786],[96159.0,0.0759]]]
["bitfinex","BTCUSD",1732546116243,[[96041.0,0.173],[96040.0,0.0789],[96038.0,0.001],[96037.0,0.02269825],[96030.0,0.26606654]],[[96082.0,0.17630175],[96103.0,0.0787],[96109.0,0.0452],[96114.0,0.002],[96117.0,0.1]]]
["bitfinex","BTCUSD",1732546155376,[[95971.0,0.03512691],[95956.0,0.15],[95955.0,0.1],[95940.0,0.04911872],[95932.0,0.0005]],[[95976.0,0.10201427],[95977.0,0.00119515],[95985.0,0.05088128],[95987.0,0.0766],[95990.0,0.21976654]]]
["bitfinex","BTCUSD",1732546168316,[[96080.0,0.1],[96075.0,0.04911872],[96039.0,0.1],[95916.0,0.4],[95874.0,0.63454048]],[[96093.0,0.10201427],[96100.0,0.38991144],[96102.0,0.21951373],[96119.0,0.05088128],[96120.0,0.5475]]]
["bitfinex","BTCUSD",1732546203919,[[96028.0,0.04911872],[96027.0,0.1],[96025.0,0.0811],[96023.0,0.208282],[96016.0,0.254397]],[[96051.0,0.10201427],[96052.0,0.21951373],[96059.0,0.104102],[96066.0,0.20819],[96071.0,0.208179]]]
["bitfinex","BTCUSD",1732546247916,[[96099.0,0.104059],[96097.0,0.208123],[96096.0,0.208123],[96091.0,0.208135],[96084.0,0.208149]],[[96100.0,0.0017108],[96106.0,0.0466],[96112.0,0.0765],[96120.0,0.21951373],[96136.0,0.22306223]]]
["bitfinex","BTCUSD",1732546283477,[[95931.0,0.0008544],[95919.0,0.0008549]],[[95943.0,0.19988556],[95946.0,0.09897133],[95947.0,0.208449],[95950.0,0.01558334]]]
["bitfinex","BTCUSD",1732546318507,[[95842.0,0.023],[95826.0,0.0008],[95818.0,0.1],[95817.0,0.041674],[95816.0,0.1]],[[95860.0,0.25836745],[95871.0,0.00935227],[95873.0,0.20861],[95874.0,0.047],[95875.0,0.01581503]]]
["bitfinex","BTCUSD",1732546332926,[[95846.0,0.0008553],[95815.0,0.1],[95808.0,0.1],[95796.0,0.0781],[95790.0,0.26821473]],[[95880.0,0.22031473],[95881.0,0.1],[95884.0,0.1],[95886.0,0.208581],[95887.0,0.22701427]]]
["bitfinex","BTCUSD",1732546365097,[[95751.0,0.0008565],[95734.0,0.152],[95728.0,0.1],[95723.0,0.01490502],[95690.0,0.22031473]],[[95778.0,0.101873],[95779.0,0.0017148],[95780.0,0.22031473],[95782.0,0.104404],[95786.0,0.208799]]]
["bitfinex","BTCUSD",1732546407543,[[95660.0,0.022407],[95658.0,0.0008577],[95650.0,0.001],[95645.0,0.001],[95638.0,0.2463]],[[95690.0,0.0005112],[95691.0,0.10305843],[95698.0,0.104495],[95700.0,0.22076929],[95704.0,0.0482]]]
["bitfinex","BTCUSD",1732546441469,[[95680.0,0.0811],[95679.0,0.0552],[95674.0,0.00108095],[95643.0,0.05228796],[95640.0,0.22076929]],[[95730.0,0.22076929],[95740.0,0.1769],[95741.0,0.09891905],[95747.0,0.208883],[95749.0,0.10201427]]]
["bitfinex","BTCUSD",1732546449310,[[95799.0,0.15],[95798.0,0.10201427],[95750.0,0.22076929],[95736.0,0.183],[95700.0,1.201]],[[95839.0,0.10305803],[95848.0,0.1815162],[95851.0,0.0488],[95855.0,0.1],[95860.0,0.22076929]]]
["bitfinex","BTCUSD",1732546484157,[[95955.0,0.15],[95954.0,0.10201427],[95953.0,0.15],[95922.0,0.0068184],[95901.0,0.05246171]],[[95980.0,0.22076929],[95982.0,0.0931816],[95990.0,0.1],[95993.0,0.0482],[96006.0,0.10416]]]
["bitfinex","BTCUSD",1732546519792,[[95938.0,0.0008525],[95913.0,0.208521],[95896.0,0.01522632],[95891.0,0.208569],[95872.0,0.0454]],[[95939.0,0.30844287],[95943.0,0.00104376],[95944.0,0.1753],[95945.0,0.0503],[95949.0,0.1]]]
["bitfinex","BTCUSD",1732546557096,[[95877.0,0.0008524],[95866.0,0.0008524],[95864.0,0.09165361],[95848.0,0.05229697],[95840.0,0.22076929]],[[95904.0,0.00834639],[95924.0,0.20201427],[95930.0,0.0786],[95936.0,0.1],[95937.0,0.1]]]
["bitfinex","BTCUSD",1732546612921,[[95757.0,0.15],[95756.0,0.15],[95728.0,0.06356389],[95725.0,0.1],[95707.0,0.01024768]],[[95758.0,0.03643611],[95764.0,0.10305803],[95779.0,0.023],[95780.0,0.002],[95788.0,0.5475]]]
["bitfinex","BTCUSD",1732546640457,[[95722.0,0.104469],[95714.0,0.208953],[95691.0,0.209005],[95660.0,0.15705973],[95471.0,0.62863693]],[[95723.0,0.025],[95726.0,0.10305803],[95734.0,0.5475],[95735.0,0.15705973],[95740.0,0.1754]]]
["bitfinex","BTCUSD",1732546652291,[[95754.0,0.254434],[95752.0,0.208871],[95750.0,0.208876],[95749.0,0.09467055],[95747.0,0.208882]],[[95755.0,8e-07],[95761.0,0.0067116],[95777.0,0.03543611],[95780.0,0.0017116],[95789.0,0.00104376]]]
["bitfinex","BTCUSD",1732546687580,[[95728.0,0.00104428],[95725.0,0.1809],[95720.0,0.22133291],[95718.0,0.08921051],[95703.0,6e-05]],[[95752.0,0.01078949],[95766.0,0.002],[95784.0,0.1],[95787.0,0.5475],[95788.0,0.0795]]]
["bitfinex","BTCUSD",1732546723808,[[95828.0,0.104353],[95826.0,0.20871],[95824.0,0.208715],[95816.0,0.15],[95802.0,0.15]],[[95829.0,0.12501427],[95830.0,0.023],[95844.0,0.5475],[95847.0,0.1],[95855.0,0.20865]]]
["bitfinex","BTCUSD",1732546776706,[[95735.0,0.105309],[95733.0,0.000854],[95732.0,0.208914],[95728.0,0.208924],[95727.0,0.0008559]],[[95736.0,0.61298047],[95750.0,0.00171],[95751.0,0.1],[95752.0,0.104437],[95755.0,0.1]]]
["bitfinex","BTCUSD",1732546799229,[[95260.0,0.2],[95255.0,0.249962],[95253.0,0.00150329],[95250.0,0.2002115],[95245.0,0.0482]],[[95278.0,0.10201427],[95288.0,0.1],[95289.0,0.095],[95303.0,0.00431142],[95320.0,0.32183522]]]
["bitfinex","BTCUSD",1732546832417,[[95383.0,0.001],[95381.0,0.1],[95380.0,0.001],[95374.0,0.25201427],[95371.0,0.1482]],[[95413.0,0.0146403],[95429.0,0.01088951],[95438.0,0.4712809],[95439.0,0.209559],[95440.0,0.22183522]]]
["bitfinex","BTCUSD",1732546842465,[[95487.0,0.000595],[95481.0,0.15],[95476.0,0.1452],[95471.0,0.0806],[95470.0,0.199013]],[[95530.0,0.099405],[95539.0,0.10201427],[95544.0,0.1],[95546.0,0.41865],[95547.0,0.4712809]]]
["bitfinex","BTCUSD",1732546887435,[[95540.0,0.25865733],[95527.0,0.209364]],[[95576.0,0.00287556],[95591.0,0.00194845],[95600.0,0.10201427],[95601.0,0.045],[95609.0,0.5475]]]
["bitfinex","BTCUSD",1732546915564,[[95649.0,0.35656227],[95647.0,0.2091],[95646.0,0.1],[95642.0,0.209112],[95620.0,0.25865733]],[[95650.0,0.0017008],[95686.0,0.0468],[95697.0,0.43623061],[95698.0,0.0803168],[95720.0,0.00011906]]]
["bitfinex","BTCUSD",1732546950976,[[95552.0,0.15],[95545.0,0.209323],[95538.0,0.10201427],[95522.0,0.0008516],[95521.0,1.9995898]],[[95565.0,0.5475],[95579.0,0.209251],[95588.0,0.10201427],[95589.0,0.0493],[95600.0,0.1]]]
["bitfinex","BTCUSD",1732546985188,[[95465.0,0.0008529],[95453.0,0.1508526],[95448.0,0.0777],[95442.0,0.0008526],[95432.0,0.1]],[[95507.0,0.75273243],[95508.0,0.10201427],[95510.0,0.22207797],[95516.0,0.1],[95519.0,0.0475]]]
["bitfinex","BTCUSD",1732547009557,[[95598.0,0.15],[95597.0,0.10201427],[95589.0,0.0819],[95577.0,0.1],[95576.0,0.283]],[[95620.0,0.0017086],[95657.0,0.0017078]]]
["bitfinex","BTCUSD",1732547029032,[[95475.0,0.10306135],[95453.0,0.2],[95446.0,0.15],[95440.0,0.22207797],[95382.0,0.1448322]],[[95516.0,0.001048],[95517.0,0.1245],[95527.0,0.209365],[95528.0,0.5475],[95533.0,0.209353]]]
["bitfinex","BTCUSD",1732547070661,[[95312.0,0.10201427],[95303.0,0.15],[95290.0,0.22207797],[95278.0,0.1]],[[95355.0,0.000948],[95358.0,0.6515144]]]
["bitfinex","BTCUSD",1732547105030,[[95351.0,0.10201427],[95331.0,0.0796]],[[95400.0,0.049],[95401.0,0.0791]]]
["bitfinex","BTCUSD",1732547137164,[[95276.0,0.104958],[95274.0,0.209919],[95268.0,0.209934],[95265.0,0.20994],[95249.0,0.10201427]],[[95277.0,0.04982212],[95278.0,0.00550933],[95284.0,0.1201349],[95306.0,0.54795834],[95314.0,0.1]]]
["bitfinex","BTCUSD",1732547165201,[[95325.0,0.15],[95324.0,0.1026396],[95320.0,0.22207797],[95315.0,0.09449067],[95314.0,0.0625651]],[[95364.0,0.0374349],[95367.0,0.00550933],[95369.0,0.09388344],[95371.0,0.5466464],[95380.0,0.00131093]]]
["bitfinex","BTCUSD",1732547182842,[[95324.0,0.10201427],[95300.0,0.22207797],[95290.0,0.0753],[95280.0,0.0487],[95243.0,0.05258305]],[[95335.0,0.00140892],[95339.0,0.00590933],[95357.0,0.0487],[95358.0,0.0374349],[95363.0,0.0791]]]
["bitfinex","BTCUSD",1732547219747,[[95323.0,48.08564302],[95310.0,0.0797],[95305.0,0.0498],[95290.0,0.1],[95250.0,0.22207797]],[[95347.0,0.11693285],[95350.0,0.52646509],[95352.0,0.25],[95355.0,0.4],[95358.0,0.044]]]
["bitfinex","BTCUSD",1732547267267,[[95323.0,26.29832943],[95274.0,0.000854],[95236.0,0.0008552],[95233.0,0.0017072],[95228.0,0.0809]],[[95324.0,3.28523206],[95328.0,0.419606],[95329.0,0.25],[95330.0,0.472],[95332.0,0.76100638]]]
["bitfinex","BTCUSD",1732547291153,[[95237.0,0.0008538],[95234.0,0.1],[95233.0,0.0017072],[95228.0,0.1],[95150.0,0.43227097]],[[95241.0,0.756996],[95243.0,0.20999],[95244.0,0.00937306],[95245.0,0.209986],[95247.0,0.472]]]
["bitfinex","BTCUSD",1732547314089,[[95278.0,0.0008542]],[[95290.0,0.842],[95301.0,0.15],[95310.0,0.331],[95320.0,0.40136321]]]
["bitfinex","BTCUSD",1732547350459,[[95222.0,97.66425487],[95219.0,0.0008535],[95182.0,0.0142523],[95177.0,0.00091089],[95167.0,0.01]],[[95223.0,2.69281867],[95224.0,0.5475],[95225.0,0.210029],[95228.0,0.55767878],[95229.0,1.9425]]]
["bitfinex","BTCUSD",1732547391260,[[95222.0,72.71246882],[95219.0,0.0008535],[95186.0,6e-05],[95167.0,0.01],[95125.0,0.0474]],[[95223.0,7.62983157],[95225.0,0.210029],[95228.0,0.66549205],[95229.0,0.4425],[95238.0,0.6938]]]
["bitfinex","BTCUSD",1732547429315,[[95198.0,0.10286947],[95167.0,0.1],[95109.0,0.13961239],[95108.0,0.0993],[95090.0,0.27890218]],[[95199.0,1.227043],[95200.0,1.1165],[95201.0,0.210082],[95202.0,0.1],[95206.0,0.0494]]]
["bitfinex","BTCUSD",1732547451774,[[95059.0,98.61651559],[95057.0,8e-05],[95019.0,0.2006459],[95012.0,4.258e-05],[94977.0,0.0782]],[[95060.0,0.99966601],[95063.0,2.612887],[95064.0,0.25],[95065.0,0.210382],[95075.0,0.02757012]]]
["bitfinex","BTCUSD",1732547513142,[[95059.0,44.32613441],[95019.0,0.2006459],[94988.0,0.015],[94977.0,0.0495],[94976.0,0.075]],[[95060.0,3.92373473],[95061.0,0.08229137],[95062.0,0.460389],[95066.0,0.21038],[95070.0,0.02757012]]]
["bitfinex","BTCUSD",1732547516115,[[95059.0,44.04258324],[95054.0,0.083],[95050.0,0.005],[95019.0,0.2006459],[94993.0,0.10785717]],[[95060.0,1.88136918],[95061.0,0.03],[95062.0,0.460389],[95066.0,0.21038],[95079.0,0.68345172]]]
["bitfinex","BTCUSD",1732547555545,[[94888.0,90.12351473],[94864.0,5e-05],[94857.0,0.46265062],[94841.0,0.0829],[94837.0,0.0499]],[[94889.0,6.88341434],[94890.0,0.05],[94893.0,0.210765],[94898.0,0.42580199],[94899.0,0.21075]]]
["bitfinex","BTCUSD",1732547591585,[[95023.0,0.01720818],[94961.0,0.023],[94946.0,0.024053],[94922.0,0.002],[94903.0,0.15]],[[95024.0,0.23699296],[95034.0,0.25],[95037.0,0.25],[95038.0,0.4],[95040.0,0.210439]]]
["bitfinex","BTCUSD",1732547632321,[[94960.0,0.10201427],[94921.0,0.002],[94909.0,0.0008534],[94892.0,0.05],[94891.0,0.04122637]],[[94961.0,0.21373573],[94970.0,0.15],[94985.0,0.1],[94986.0,0.210558],[94989.0,0.1]]]
["bitfinex","BTCUSD",1732547661140,[[95259.0,0.10201427],[95251.0,0.1],[95241.0,0.05],[95240.0,0.009],[95219.0,0.1]],[[95260.0,0.18926],[95315.0,0.04204],[95317.0,0.0017088]]]
["bitfinex","BTCUSD",1732547670106,[[95287.0,0.10201427],[95259.0,0.009],[95239.0,0.00104893],[95238.0,0.1106],[95198.0,0.210087]],[[95288.0,0.00171],[95315.0,6e-05],[95317.0,0.0017088],[95324.0,0.0159609],[95335.0,0.1]]]
["bitfinex","BTCUSD",1732547722768,[[95183.0,0.10201427],[95160.0,0.041988]],[[95204.0,0.02]]]
["bitfinex","BTCUSD",1732547738667,[[95239.0,0.01107384],[95221.0,0.001701],[95216.0,0.0474]],[[95293.0,0.1498],[95313.0,0.1],[95327.0,0.1],[95369.0,0.002]]]
["bitfinex","BTCUSD",1732547772609,[[95378.0,0.2606],[95375.0,0.004],[95373.0,0.1],[95367.0,0.01108812],[95339.0,0.09357898]],[[95388.0,0.3135735],[95394.0,0.0497],[95399.0,0.0819],[95402.0,0.152],[95418.0,0.11415]]]
["bitfinex","BTCUSD",1732547805262,[[95443.0,0.59601427],[95435.0,0.1106],[95434.0,0.01102352],[95423.0,0.2],[95416.0,0.0787]],[[95444.0,0.0009133],[95489.0,0.0008537],[95490.0,0.0469],[95499.0,0.01415],[95540.0,0.03529556]]]
["bitfinex","BTCUSD",1732547846431,[[95503.0,0.19320055],[95486.0,0.35980166],[95476.0,0.00871528],[95474.0,0.045],[95473.0,0.09320729]],[[95545.0,0.10201427],[95554.0,0.1515],[95562.0,0.00104956],[95563.0,0.1244],[95566.0,0.446]]]
["bitfinex","BTCUSD",1732547874997,[[95390.0,0.0017048],[95388.0,0.0017066],[95376.0,0.1],[95373.0,0.2106]],[[95410.0,0.10201427],[95422.0,0.00104956],[95423.0,0.446],[95424.0,0.1515],[95429.0,0.15]]]
["bitfinex","BTCUSD",1732547883016,[[95477.0,0.023],[95476.0,0.1],[95460.0,0.26617079]],[[95510.0,0.0158527],[95521.0,0.01061315],[95526.0,0.4],[95542.0,0.25],[95545.0,0.002]]]
["bitfinex","BTCUSD",1732547928053,[[95547.0,0.3832],[95542.0,0.01056534],[95530.0,0.26590514],[95527.0,0.1],[95518.0,0.1]],[[95548.0,0.0008539],[95557.0,0.0008532],[95579.0,0.0008535],[95580.0,0.015],[95594.0,0.00130788]]]
["bitfinex","BTCUSD",1732547962100,[[95550.0,0.04540118],[95540.0,0.0017058],[95523.0,0.1],[95522.0,0.1],[95510.0,0.01076079]],[[95551.0,0.10201427],[95555.0,0.0802084],[95556.0,0.01053779],[95560.0,0.446],[95564.0,0.22617637]]]
["bitfinex","BTCUSD",1732548003929,[[95419.0,0.08308447],[95418.0,0.1],[95405.0,0.0017078],[95404.0,0.0017084],[95401.0,0.01089944]],[[95441.0,0.0817],[95459.0,0.25],[95461.0,0.445],[95466.0,0.01691553],[95470.0,0.26537405]]]
["bitfinex","BTCUSD",1732548008375,[[95408.0,0.0027062],[95392.0,0.0017078],[95390.0,0.0017048]],[[95429.0,0.15]]]
["bitfinex","BTCUSD",1732548040695,[[95252.0,0.0017098],[95230.0,0.1731118],[95226.0,0.01098188]],[[95253.0,0.10201427],[95269.0,0.00084356],[95270.0,0.596],[95271.0,0.1515],[95272.0,0.0753]]]
["bitfinex","BTCUSD",1732548077479,[[95292.0,0.02624776],[95282.0,0.1],[95278.0,0.1],[95275.0,0.002],[95255.0,0.209962]],[[95293.0,0.0017094],[95308.0,0.00084356],[95310.0,0.001711],[95329.0,0.0797],[95333.0,0.25]]]
["bitfinex","BTCUSD",1732548107849,[[95281.0,0.02404939],[95280.0,0.0008537],[95279.0,0.15],[95278.0,0.1],[95276.0,0.173]],[[95316.0,0.14971427],[95317.0,0.05034097],[95320.0,0.0765],[95330.0,0.26634413],[95339.0,0.1]]]
["bitfinex","BTCUSD",1732548151380,[[95294.0,0.01365611],[95284.0,0.309897],[95281.0,0.1],[95280.0,0.0461],[95279.0,0.209908]],[[95335.0,0.10201427],[95345.0,0.02082608],[95348.0,0.15],[95353.0,0.25],[95354.0,0.1]]]
["bitfinex","BTCUSD",1732548186947,[[95261.0,0.104974],[95260.0,0.4761535],[95255.0,0.20996],[95251.0,0.209971],[95222.0,0.01387644]],[[95304.0,0.10201427],[95307.0,0.1],[95312.0,0.25],[95316.0,0.4],[95317.0,0.0806]]]
["bitfinex","BTCUSD",1732548189210,[[95267.0,0.0017056],[95240.0,0.2662035],[95233.0,0.210009],[95229.0,0.2117246],[95215.0,0.013187]],[[95285.0,0.17791427],[95289.0,0.1],[95294.0,0.25],[95297.0,0.126],[95298.0,0.0479]]]
["bitfinex","BTCUSD",1732548228300,[[95307.0,0.15],[95306.0,0.20985],[95305.0,0.023],[95303.0,0.10201427],[95301.0,0.01305931]],[[95325.0,0.0801],[95326.0,0.0481],[95327.0,10.0],[95334.0,0.01621725],[95378.0,0.08945231]]]
["bitfinex","BTCUSD",1732548270424,[[95524.0,0.56548202],[95522.0,0.209374],[95520.0,0.209378],[95517.0,0.209385],[95435.0,0.3604]],[[95525.0,3e-07],[95562.0,0.0491],[95566.0,0.0753],[95569.0,0.01621725],[95602.0,0.1]]]
["bitfinex","BTCUSD",1732548311992,[[95568.0,0.15],[95567.0,0.002],[95564.0,0.209281],[95559.0,0.17180664],[95547.0,0.1]],[[95576.0,0.01538583],[95586.0,0.083],[95591.0,0.047],[95605.0,0.1],[95608.0,0.0142523]]]
["bitfinex","BTCUSD",1732548361845,[[95669.0,0.254527],[95668.0,0.209054],[95666.0,0.06304301],[95664.0,0.209063],[95662.0,0.0017082]],[[95670.0,0.0898398],[95675.0,0.22801427],[95688.0,0.1],[95690.0,0.0813],[95704.0,0.26415]]]
["bitfinex","BTCUSD",1732548364408,[[95645.0,0.254553],[95643.0,0.20911],[95640.0,0.11433567],[95637.0,0.418248],[95630.0,0.01303016]],[[95646.0,0.19185407],[95652.0,0.126],[95656.0,0.446],[95663.0,0.1],[95667.0,0.0818]]]
["bitfinex","BTCUSD",1732548416398,[[95811.0,0.01285667],[95804.0,0.208758],[95800.0,0.17111935],[95788.0,0.1],[95785.0,0.1]],[[95821.0,0.1246],[95822.0,0.10201427],[95825.0,2.18374468],[95838.0,0.78743157],[95839.0,0.4135]]]
["bitfinex","BTCUSD",1732548457014,[[95782.0,0.01574367],[95779.0,0.002],[95778.0,0.208816],[95773.0,0.208825],[95760.0,0.17111935]],[[95796.0,0.10201427],[95799.0,0.0494],[95805.0,0.4],[95807.0,0.1],[95809.0,0.25]]]
["bitfinex","BTCUSD",1732548500017,[[95826.0,0.27250947],[95823.0,0.1],[95822.0,0.41744],[95817.0,0.20873],[95804.0,0.1]],[[95827.0,0.12287387],[95840.0,0.0006525],[95855.0,0.34198699],[95858.0,0.13798049],[95861.0,0.18397398]]]
["bitfinex","BTCUSD",1732548544297,[[95935.0,0.256237],[95933.0,0.208477],[95931.0,0.208481],[95928.0,0.208488],[95924.0,0.1]],[[95936.0,0.10286687],[95949.0,0.0150043],[95950.0,0.25],[95958.0,0.4],[95961.0,0.09212173]]]
["bitfinex","BTCUSD",1732548592983,[[96070.0,0.37909],[96068.0,0.208185],[96067.0,0.22352061],[96063.0,0.208196],[96055.0,0.208213]],[[96071.0,0.11616427],[96083.0,0.0008531],[96092.0,0.07936],[96099.0,0.25],[96100.0,0.1456]]]
["bitfinex","BTCUSD",1732548609012,[[96132.0,0.377023],[96131.0,0.002],[96129.0,0.00961045],[96127.0,0.208057],[96123.0,0.208066]],[[96133.0,0.4095],[96140.0,0.0224045],[96145.0,0.208],[96150.0,0.12633157],[96154.0,0.25]]]
["bitfinex","BTCUSD",1732548640862,[[96175.0,0.14614987],[96172.0,0.00961045],[96171.0,0.103981],[96167.0,0.30797],[96166.0,0.001]],[[96176.0,0.11626657],[96179.0,0.0008525],[96184.0,0.02038379],[96194.0,0.01415],[96196.0,0.25]]]
["bitfinex","BTCUSD",1732548672520,[[96220.0,0.0017072],[96195.0,0.00961045],[96185.0,0.1],[96182.0,0.001],[96180.0,0.26163493]],[[96221.0,0.10201427],[96228.0,0.4],[96229.0,0.09038955],[96230.0,0.52044236],[96231.0,0.001]]]
["bitfinex","BTCUSD",1732548714135,[[96152.0,0.1],[96147.0,0.00961045],[96144.0,0.10401],[96142.0,0.208024],[96140.0,16.08750237]],[[96153.0,0.15286867],[96162.0,0.02104005],[96163.0,0.25],[96170.0,0.25],[96171.0,0.001]]]
["bitfinex","BTCUSD",1732548723693,[[96199.0,0.001],[96192.0,0.04149411],[96183.0,0.0454],[96176.0,0.1],[96169.0,0.15]],[[96203.0,0.10201427],[96220.0,0.4],[96225.0,0.25],[96231.0,0.05850589],[96237.0,0.09270245]]]
["bitfinex","BTCUSD",1732548781568,[[96019.0,0.0811],[96016.0,0.0486],[96005.0,0.001],[96000.0,0.331332],[95985.0,0.1]],[[96026.0,0.4],[96030.0,0.10201427],[96031.0,0.25],[96035.0,0.001],[96040.0,0.25]]]
["bitfinex","BTCUSD",1732548793419,[[95997.0,0.02960596],[95996.0,0.288241],[95986.0,0.208361],[95946.0,0.0017064]],[[96022.0,0.10201427],[96026.0,0.25]]]
["bitfinex","BTCUSD",1732548823797,[[96030.0,0.001],[96024.0,0.09756],[96021.0,0.0493],[96017.0,0.002],[96001.0,0.1]],[[96049.0,0.25],[96053.0,0.4],[96055.0,0.25],[96059.0,0.10201427],[96069.0,0.1]]]
["bitfinex","BTCUSD",1732548843207,[[96038.0,0.0017084],[96036.0,0.06502455],[96031.0,0.0765],[96029.0,0.002],[96024.0,0.208279]],[[96065.0,0.25],[96069.0,0.10201427],[96070.0,0.51193308],[96074.0,0.4],[96076.0,0.20817]]]
["bitfinex","BTCUSD",1732548898979,[[96066.0,16.60688005],[95978.0,0.0785],[95977.0,0.045],[95962.0,0.0017096],[95920.0,0.002]],[[96067.0,6.55347302],[96069.0,0.208184],[96071.0,0.20818],[96076.0,0.45384373],[96108.0,0.61336966]]]
["bitfinex","BTCUSD",1732548930986,[[95888.0,24.72655295],[95873.0,0.5424],[95871.0,0.002],[95859.0,0.208638],[95853.0,0.208652]],[[95899.0,0.15],[95900.0,0.4],[95904.0,0.25],[95916.0,0.25],[95917.0,0.208514]]]
["bitfinex","BTCUSD",1732548941084,[[95942.0,0.004],[95907.0,0.1],[95881.0,0.20859]],[[95943.0,0.754228],[95945.0,0.208453],[95949.0,0.4],[95951.0,0.208441],[95955.0,0.0832]]]
["bitfinex","BTCUSD",1732548977311,[[95888.0,16.11600065],[95845.0,0.0142523],[95810.0,0.1292],[95792.0,0.0008552],[95775.0,0.002]],[[95889.0,12.55209958],[95893.0,0.3461447],[95894.0,0.208564],[95896.0,0.00540797],[95899.0,0.39200019]]]
["bitfinex","BTCUSD",1732549024735,[[95873.0,0.12501427],[95872.0,0.1],[95865.0,0.1],[95857.0,0.4235782],[95854.0,0.002]],[[95891.0,0.25],[95900.0,0.608551],[95904.0,0.25],[95907.0,0.208536],[95923.0,0.53544607]]]
["bitfinex","BTCUSD",1732549056548,[[95762.0,0.0008552],[95753.0,0.1],[95743.0,0.1],[95739.0,0.4235782],[95699.0,0.208986]],[[95763.0,0.1493365],[95769.0,0.208836],[95771.0,0.25],[95774.0,0.608826],[95777.0,0.25]]]
["bitfinex","BTCUSD",1732549092009,[[95724.0,0.0017116],[95718.0,0.10201427],[95707.0,0.5424],[95687.0,0.0914],[95686.0,0.146309]],[[95744.0,0.15],[95752.0,0.208873],[95753.0,0.25],[95757.0,0.25]]]
["bitfinex","BTCUSD",1732549103441,[[95724.0,2.192e-05],[95703.0,0.00110483],[95692.0,0.002],[95691.0,0.5424],[95663.0,0.104532]],[[95725.0,1.07664449],[95727.0,0.1],[95728.0,0.4],[95729.0,0.52380249],[95730.0,0.25]]]
["bitfinex","BTCUSD",1732549148574,[[95770.0,0.64441427],[95762.0,0.0037086],[95740.0,0.8],[95729.0,0.002],[95725.0,0.104465]],[[95784.0,0.15],[95785.0,0.1044],[95786.0,0.15],[95788.0,0.25],[95790.0,0.1]]]
["bitfinex","BTCUSD",1732549171073,[[95777.0,0.001708],[95741.0,0.5424],[95724.0,0.0008546],[95718.0,0.041792],[95706.0,0.208971]],[[95778.0,5.878708],[95780.0,0.208811],[95782.0,0.25],[95783.0,0.5220355],[95824.0,0.50497636]]]
["bitfinex","BTCUSD",1732549216871,[[95685.0,0.1122157],[95678.0,0.06451295],[95677.0,0.54311522],[95669.0,0.104526],[95666.0,0.0796]],[[95707.0,0.15],[95708.0,0.354484],[95709.0,0.4],[95713.0,0.208958],[95714.0,0.1]]]
["bitfinex","BTCUSD",1732549249070,[[95801.0,0.10201427],[95800.0,0.00071522],[95786.0,0.417594]],[[95823.0,0.25],[95825.0,0.4],[95828.0,0.1],[95829.0,0.104353]]]
["bitfinex","BTCUSD",1732549271767,[[95921.0,0.10201427],[95920.0,0.01027295],[95919.0,0.00071522],[95905.0,0.045758],[95902.0,0.53244]],[[95934.0,0.15],[95941.0,0.4],[95946.0,0.208452],[95947.0,0.154242],[95950.0,0.208442]]]
["bitfinex","BTCUSD",1732549290152,[[96032.0,0.11751423],[96031.0,0.00071522],[96027.0,0.62095695],[96016.0,0.104148],[96005.0,0.210321]],[[96048.0,0.15],[96049.0,0.157355],[96050.0,0.15],[96051.0,0.25],[96052.0,0.208221]]]
["bitfinex","BTCUSD",1732549326065,[[96056.0,0.66482399],[96054.0,0.208214],[96052.0,0.046758],[96050.0,0.208224],[96047.0,0.208231]],[[96057.0,0.0001904],[96079.0,0.15],[96080.0,0.25],[96082.0,0.4142523],[96085.0,0.129242]]]
["bitfinex","BTCUSD",1732549366642,[[96139.0,0.36992073],[96136.0,0.00071522],[96117.0,0.046758],[96115.0,0.22205686],[96111.0,0.208092]],[[96140.0,0.022741],[96143.0,0.15],[96144.0,0.25],[96146.0,0.1],[96147.0,0.54246365]]]
["bitfinex","BTCUSD",1732549402984,[[96175.0,0.45120975],[96166.0,0.046758],[96156.0,0.01358336]],[[96176.0,0.00363654],[96179.0,0.0008516],[96194.0,0.25],[96195.0,0.303242],[96203.0,0.103947]]]
["bitfinex","BTCUSD",1732549423442,[[96226.0,0.65531721],[96223.0,0.207849],[96219.0,0.415715],[96218.0,0.046758],[96214.0,0.002]],[[96227.0,0.0099654],[96237.0,0.0008509],[96250.0,0.1],[96253.0,0.25],[96255.0,0.261025]]]
["bitfinex","BTCUSD",1732549450638,[[96301.0,0.21202949],[96292.0,0.2023036],[96291.0,0.023],[96284.0,0.04643384],[96283.0,0.04821258]],[[96302.0,0.0008546],[96303.0,0.53876764],[96306.0,0.131942],[96311.0,0.1],[96314.0,0.0498]]]
["bitfinex","BTCUSD",1732549485446,[[96226.0,0.0015078],[96215.0,0.00071522],[96208.0,0.2006501],[96204.0,0.001707],[96200.0,0.103949]],[[96227.0,0.45735473],[96231.0,0.39161145],[96232.0,1.46367668],[96233.0,1.77907051],[96235.0,0.207824]]]
["bitfinex","BTCUSD",1732549528442,[[96108.0,0.0017082],[96107.0,0.00043342],[96100.0,0.00040407],[96090.0,0.1],[96087.0,0.1]],[[96109.0,0.504048],[96111.0,0.258094],[96114.0,0.208086],[96115.0,0.208084],[96128.0,0.20959593]]]
["bitfinex","BTCUSD",1732549549994,[[96059.0,0.0001192],[96049.0,0.0017096],[96036.0,0.38715736],[96028.0,0.0789],[96027.0,0.0472]],[[96060.0,0.254101],[96062.0,0.208198],[96063.0,0.208198],[96067.0,0.458189],[96074.0,0.10201427]]]
["bitfinex","BTCUSD",1732549602675,[[96041.0,0.20201427],[96040.0,0.346],[96034.0,0.0142523],[96026.0,0.208275],[96022.0,0.208283]],[[96042.0,0.18666465],[96045.0,0.2333431],[96051.0,0.2090793],[96053.0,0.28005791],[96061.0,0.52328392]]]
["bitfinex","BTCUSD",1732549614628,[[96041.0,0.54601427],[96040.0,0.002],[96038.0,0.0008553],[96034.0,0.0142523],[96029.0,0.0774]],[[96042.0,0.104121],[96043.0,0.09331919],[96044.0,0.208238],[96045.0,0.13997658],[96047.0,0.18664378]]]
["bitfinex","BTCUSD",1732549648198,[[96143.0,0.001],[96140.0,0.10201427],[96139.0,0.03994336],[96134.0,0.3305902],[96112.0,0.0492]],[[96148.0,0.15],[96153.0,0.0766],[96154.0,0.25],[96165.0,0.002],[96170.0,0.1]]]
["bitfinex","BTCUSD",1732549676273,[[96128.0,0.47234783],[96109.0,0.0017096],[96105.0,0.1],[96104.0,0.002],[96103.0,0.208107]],[[96129.0,0.154026],[96131.0,0.208051],[96136.0,0.208039],[96138.0,0.208035],[96145.0,0.20802]]]
["bitfinex","BTCUSD",1732549731983,[[96323.0,0.16355763],[96322.0,0.38364576],[96301.0,0.09414334],[96300.0,0.1491466],[96299.0,0.141538]],[[96324.0,0.103816],[96328.0,0.207623],[96331.0,0.207617],[96333.0,4e-05],[96337.0,0.207605]]]
["bitfinex","BTCUSD",1732549766811,[[96346.0,0.002],[96343.0,0.1324157],[96342.0,0.1],[96341.0,0.3339],[96339.0,0.1]],[[96359.0,0.059],[96362.0,0.09274747],[96365.0,0.13912121],[96367.0,0.18549494],[96370.0,0.23186868]]]
["bitfinex","BTCUSD",1732549778187,[[96358.0,0.14771427],[96357.0,0.0851],[96353.0,0.1],[96351.0,0.1],[96338.0,0.001705]],[[96364.0,0.01365951],[96368.0,0.15],[96369.0,0.13912121],[96371.0,0.0008529],[96372.0,0.24349494]]]
["bitfinex","BTCUSD",1732549811911,[[96514.0,0.63715719],[96511.0,0.1],[96500.0,0.11031037],[96499.0,0.001],[96477.0,0.1]],[[96517.0,0.000853],[96524.0,6.397e-05],[96525.0,0.0224045],[96547.0,0.103576],[96555.0,0.2213893]]]
["bitfinex","BTCUSD",1732549837663,[[96471.0,0.10201427],[96459.0,0.002],[96454.0,0.103675],[96452.0,0.207356],[96448.0,0.00103674]],[[96477.0,0.1101665],[96495.0,0.1],[96497.0,0.15],[96500.0,0.1],[96543.0,0.09172216]]]
["bitfinex","BTCUSD",1732549889188,[[96362.0,0.0017038],[96338.0,0.047905],[96335.0,0.0758],[96322.0,0.01423157],[96315.0,0.0017058]],[[96363.0,0.23822883],[96365.0,0.058],[96366.0,0.207542],[96369.0,0.207535],[96370.0,0.33647778]]]
["bitfinex","BTCUSD",1732549921138,[[96432.0,0.00150815],[96431.0,0.10201427],[96422.0,4.535e-05],[96421.0,0.0798],[96413.0,0.103719]],[[96450.0,0.01653849],[96463.0,0.1],[96468.0,0.1],[96506.0,0.05146608],[96535.0,0.4]]]
["bitfinex","BTCUSD",1732549932760,[[96411.0,4.535e-05],[96402.0,0.048],[96399.0,0.0751],[96374.0,0.3339],[96370.0,0.307531]],[[96412.0,0.103721],[96414.0,0.20744],[96429.0,0.1],[96431.0,0.207402],[96434.0,0.15]]]
["bitfinex","BTCUSD",1732549997895,[[96369.0,0.001],[96347.0,0.10201427],[96346.0,0.00150815],[96343.0,0.103795],[96340.0,0.207596]],[[96370.0,0.27013761],[96376.0,0.207522],[96377.0,0.207518],[96388.0,0.000856],[96392.0,0.207488]]]
["bitfinex","BTCUSD",1732550005625,[[96387.0,0.002],[96382.0,0.00150815],[96370.0,0.103765],[96366.0,0.285041],[96361.0,0.207552]],[[96388.0,0.000856],[96390.0,0.103745],[96391.0,0.01675923],[96395.0,0.15],[96396.0,0.207477]]]
["bitfinex","BTCUSD",1732550047251,[[96438.0,0.10201427],[96432.0,0.04555642],[96430.0,0.001],[96428.0,0.1],[96427.0,0.148804]],[[96443.0,0.0008555],[96444.0,0.103687],[96449.0,0.207363],[96454.0,0.207353],[96456.0,0.01461023]]]
["bitfinex","BTCUSD",1732550079982,[[96423.0,0.10308035],[96407.0,0.01912626],[96403.0,0.1487],[96400.0,0.207468],[96395.0,0.3339]],[[96424.0,0.103708],[96426.0,0.207414],[96437.0,0.207391],[96439.0,0.15],[96440.0,0.0008542]]]
["bitfinex","BTCUSD",1732550111956,[[96462.0,0.13023236],[96461.0,0.11618362],[96460.0,0.01134462],[96459.0,0.0794],[96458.0,0.20840808]],[[96463.0,0.0008538],[96487.0,0.207282],[96498.0,0.1255],[96507.0,0.0008552],[96508.0,0.0008561]]]
["bitfinex","BTCUSD",1732550117875,[[96506.0,0.00106608],[96501.0,0.14262556],[96495.0,0.207263],[96488.0,0.207278],[96486.0,0.1]],[[96517.0,0.207217],[96524.0,0.20726697],[96534.0,0.02024401]]]
["bitfinex","BTCUSD",1732550156230,[[96531.0,0.10308035],[96521.0,0.1],[96520.0,0.001],[96516.0,0.207219],[96514.0,0.0017066]],[[96532.0,0.0008533],[96536.0,0.07009436],[96537.0,0.0008547],[96539.0,0.20717],[96542.0,0.0008547]]]
["bitfinex","BTCUSD",1732550197793,[[96540.0,0.12388333],[96539.0,0.00096688],[96522.0,0.01347393],[96521.0,0.207208],[96512.0,0.1]],[[96541.0,0.12322058],[96542.0,0.01279233],[96544.0,0.2585],[96546.0,0.207156],[96548.0,0.20722064]]]
["bitfinex","BTCUSD",1732550230480,[[96459.0,0.00267688],[96451.0,0.00171],[96450.0,0.0017116],[96445.0,0.048],[96444.0,0.0017078]],[[96479.0,0.253649],[96481.0,0.207295],[96484.0,0.20729],[96490.0,0.207276],[96492.0,0.00103312]]]
["bitfinex","BTCUSD",1732550263244,[[96359.0,2e-07],[96353.0,0.0017118],[96337.0,0.0017118],[96324.0,0.1],[96321.0,0.00086688]],[[96360.0,0.93612244],[96361.0,0.09690934],[96363.0,0.207548],[96365.0,0.207544],[96366.0,3.36254468]]]
["bitfinex","BTCUSD",1732550276654,[[96348.0,0.0028573],[96337.0,0.0017118],[96324.0,0.1],[96319.0,0.0142523],[96318.0,0.00086688]],[[96349.0,0.70125101],[96351.0,0.207575],[96353.0,0.20757],[96354.0,0.10284652],[96457.0,0.13773995]]]
["bitfinex","BTCUSD",1732550308942,[[96336.0,0.10016688],[96315.0,0.1],[96314.0,0.208653],[96313.0,0.1795],[96304.0,0.38446218]],[[96337.0,0.02068315],[96338.0,0.0017138],[96343.0,0.207592],[96347.0,0.207584],[96450.0,1.2979]]]
["bitfinex","BTCUSD",1732550353250,[[96172.0,5e-08],[96169.0,0.07838679],[96165.0,0.023],[96164.0,0.3339],[96150.0,0.1266]],[[96173.0,0.565779],[96176.0,0.207952],[96180.0,0.01940681],[96182.0,0.41588],[96196.0,0.207909]]]
["bitfinex","BTCUSD",1732550398703,[[96092.0,0.08270086],[96091.0,0.07838679],[96090.0,0.0475],[96063.0,0.1],[96060.0,0.210201]],[[96093.0,0.433865],[96097.0,0.208125],[96099.0,0.208118],[96105.0,0.208107],[96119.0,0.1]]]
["bitfinex","BTCUSD",1732550435069,[[96043.0,0.104119],[96042.0,0.1],[96035.0,0.208256],[96034.0,0.1],[96032.0,0.43658805]],[[96066.0,0.41638],[96067.0,0.0295521],[96077.0,0.081],[96079.0,0.0499],[96092.0,0.23314738]]]
["bitfinex","BTCUSD",1732550446653,[[96032.0,0.00067378],[96024.0,0.1],[96022.0,0.3339],[96021.0,0.0008567],[96020.0,0.102]],[[96033.0,0.10413],[96036.0,0.208255],[96041.0,0.208245],[96042.0,0.208242],[96046.0,0.15]]]
["bitfinex","BTCUSD",1732550484266,[[96098.0,0.1],[96088.0,0.10201427],[96085.0,0.23404053],[96070.0,0.18724216],[96060.0,0.15]],[[96121.0,0.0475],[96127.0,0.0759],[96130.0,0.0017144],[96138.0,0.09312789],[96141.0,0.13969184]]]
["bitfinex","BTCUSD",1732550522320,[[96113.0,0.10401427],[96105.0,0.204052],[96100.0,0.208115],[96099.0,0.1217865],[96092.0,0.208132]],[[96114.0,0.12360022],[96123.0,0.416135],[96124.0,0.15]]]
["bitfinex","BTCUSD",1732550567355,[[96166.0,0.10201427],[96157.0,0.1794],[96154.0,0.1],[96149.0,0.208009],[96147.0,0.1]],[[96167.0,0.103985],[96177.0,0.207949],[96180.0,0.0765],[96204.0,0.1],[96224.0,0.002]]]
["bitfinex","BTCUSD",1732550598680,[[96263.0,0.29821354],[96259.0,0.1],[96257.0,0.415554],[96256.0,0.01607104],[96253.0,0.207785]],[[96264.0,0.0017092],[96265.0,0.0017092],[96286.0,0.02084007],[96297.0,0.01068273],[96301.0,0.207683]]]
["bitfinex","BTCUSD",1732550609019,[[96325.0,0.23082927],[96321.0,0.08931727],[96319.0,0.207641],[96318.0,0.207643],[96305.0,0.01544455]],[[96326.0,0.0003537],[96338.0,0.103801],[96340.0,0.207599],[96341.0,0.0143788],[96345.0,0.207587]]]
["bitfinex","BTCUSD",1732550642081,[[96179.0,0.13982926],[96177.0,0.0017088],[96153.0,0.08931727],[96152.0,0.0017102]],[[96180.0,0.103971],[96182.0,0.20794],[96184.0,0.01068273],[96185.0,0.002],[96188.0,0.207928]]]
["bitfinex","BTCUSD",1732550679752,[[96168.0,0.12353961],[96157.0,0.207991],[96153.0,0.208],[96150.0,0.18006713],[96149.0,0.20801]],[[96169.0,0.1048387],[96172.0,0.207962],[96178.0,0.207948],[96179.0,0.01549489],[96205.0,0.1]]]
["bitfinex","BTCUSD",1732550720348,[[96051.0,0.0002],[96048.0,0.0017118],[96031.0,0.0002],[96021.0,0.0008567],[96011.0,0.00124125]],[[96053.0,0.69486084],[96055.0,0.208214],[96058.0,0.208209],[96061.0,0.1],[96062.0,0.38731427]]]
["bitfinex","BTCUSD",1732550759663,[[96006.0,0.0008551],[96000.0,0.05],[95991.0,0.00124158],[95985.0,0.0008559],[95979.0,0.208378]],[[96007.0,0.42703173],[96010.0,0.01600119],[96014.0,0.416606],[96015.0,0.002],[96018.0,0.02104888]]]
["bitfinex","BTCUSD",1732550795375,[[96062.0,0.22911327],[96059.0,0.08931727],[96058.0,0.208205],[96052.0,0.20822],[96045.0,0.1]],[[96080.0,0.119823],[96082.0,0.01529732],[96085.0,0.0499],[96090.0,0.210138],[96106.0,0.208103]]]
["bitfinex","BTCUSD",1732550810817,[[96060.0,0.10201427],[96054.0,0.104107],[96047.0,0.208231],[96046.0,0.208231],[96031.0,0.08931727]],[[96061.0,0.11478273],[96062.0,0.3123],[96063.0,0.208197],[96064.0,0.06221088],[96069.0,0.283685]]]
["bitfinex","BTCUSD",1732550843366,[[95985.0,0.23105217],[95980.0,0.208376],[95979.0,0.208377],[95976.0,0.08931727],[95974.0,0.2092449]],[[95986.0,0.31224717],[96006.0,0.01068273],[96008.0,0.208317],[96012.0,0.002],[96020.0,0.208291]]]
["bitfinex","BTCUSD",1732550888548,[[95872.0,0.10201427],[95870.0,0.00104296],[95861.0,0.104317],[95860.0,0.18747338],[95855.0,0.208648]],[[95873.0,0.104305],[95885.0,0.002],[95890.0,0.15104292],[95891.0,0.51032],[95893.0,0.01502818]]]
["bitfinex","BTCUSD",1732550923406,[[95815.0,0.11639307],[95811.0,0.0002],[95796.0,0.104387],[95794.0,0.0008551],[95790.0,0.208788]],[[95816.0,0.418396],[95821.0,0.208724],[95823.0,0.208719],[95826.0,0.0494],[95830.0,0.20576448]]]
["bitfinex","BTCUSD",1732550957900,[[95790.0,0.023],[95789.0,0.10201427],[95787.0,0.023],[95780.0,0.20881],[95774.0,0.1]],[[95791.0,0.104394],[95793.0,0.0188679],[95798.0,0.208772],[95803.0,0.00779353],[95804.0,0.001]]]
["bitfinex","BTCUSD",1732550977845,[[95771.0,0.12607007],[95766.0,0.0008547],[95751.0,0.0002],[95749.0,0.1],[95747.0,0.1]],[[95772.0,0.435564],[95774.0,0.23135069],[95779.0,0.208814],[95780.0,0.209812],[95785.0,0.00778062]]]
["bitfinex","BTCUSD",1732551002717,[[95839.0,0.12501427],[95829.0,0.1],[95822.0,0.1],[95820.0,0.18747338]],[[95857.0,0.02325353],[95863.0,0.00104292],[95864.0,0.0485],[95868.0,0.076],[95870.0,0.08]]]
["bitfinex","BTCUSD",1732551041516,[[95870.0,0.03472283],[95869.0,0.10201427],[95860.0,0.0929644],[95859.0,0.208639],[95858.0,0.20864]],[[95871.0,0.104306],[95873.0,0.208609],[95880.0,0.02184635],[95882.0,0.1324],[95884.0,0.208585]]]
["bitfinex","BTCUSD",1732551072837,[[95952.0,0.004],[95919.0,0.0755],[95911.0,0.09211965],[95907.0,0.13817948],[95903.0,0.18423931]],[[95953.0,0.254217],[95955.0,0.208431],[95958.0,0.0813],[95960.0,0.208422],[95961.0,0.208419]]]
["bitfinex","BTCUSD",1732551111910,[[96126.0,0.003],[96091.0,0.01115999],[96086.0,0.208146],[96080.0,0.288558],[96072.0,0.11115443]],[[96127.0,0.254029],[96129.0,0.208053],[96130.0,0.1],[96131.0,0.0779],[96132.0,0.0485]]]
["bitfinex","BTCUSD",1732551145594,[[96070.0,0.10201427],[96069.0,0.184604],[96060.0,0.208201],[96053.0,0.02048281]],[[96078.0,0.104082],[96081.0,0.208158],[96089.0,0.311764],[96091.0,0.208136],[96092.0,0.0017058]]]
["bitfinex","BTCUSD",1732551148403,[[96092.0,0.1]],[[96150.0,0.0143788],[96151.0,0.079],[96156.0,0.101706],[96158.0,0.1491]]]
["bitfinex","BTCUSD",1732551185012,[[96185.0,0.2139369],[96179.0,0.435888],[96176.0,0.0008518],[96175.0,0.08],[96170.0,0.1]],[[96186.0,0.0017036],[96189.0,0.001111],[96204.0,0.103946],[96207.0,0.207885],[96212.0,0.207874]]]
["bitfinex","BTCUSD",1732551247895,[[96201.0,0.10301427],[96195.0,0.20791],[96186.0,0.207928],[96178.0,0.09224596],[96176.0,0.23836894]],[[96207.0,0.103942],[96215.0,0.023],[96224.0,0.10779687],[96230.0,0.18695133],[96234.0,0.1]]]
["bitfinex","BTCUSD",1732551277157,[[96244.0,0.10991944],[96238.0,0.207818],[96235.0,0.207822],[96232.0,0.13845037],[96231.0,0.207832]],[[96245.0,0.0160878],[96248.0,0.103898],[96249.0,0.0002],[96259.0,0.0465],[96261.0,0.0017048]]]
["bitfinex","BTCUSD",1732551328321,[[96260.0,0.51700946],[96258.0,0.09218777],[96256.0,0.207777],[96255.0,0.13843166],[96254.0,0.207783]],[[96275.0,0.0017052],[96283.0,0.0017036],[96296.0,0.0825],[96300.0,0.0476],[96305.0,0.207674]]]
["bitfinex","BTCUSD",1732551331351,[[96260.0,0.65876015],[96258.0,0.13805514],[96256.0,0.39185052],[96254.0,0.207783],[96253.0,0.4378759]],[[96275.0,0.0017052],[96283.0,0.0017036],[96300.0,0.103842],[96302.0,0.207682],[96306.0,0.23265278]]]
["bitfinex","BTCUSD",1732551369613,[[96240.0,0.35672027],[96238.0,0.207817],[96237.0,0.02536788],[96236.0,0.207821],[96230.0,0.28662057]],[[96241.0,0.31069],[96262.0,0.0008549],[96277.0,0.28225977],[96278.0,0.0752],[96290.0,0.1]]]
["bitfinex","BTCUSD",1732551434806,[[96145.0,0.1],[96138.0,0.10201427],[96137.0,0.23188256],[96126.0,0.208058],[96122.0,0.002]],[[96153.0,0.15],[96161.0,0.0773],[96167.0,0.1],[96177.0,0.20795],[96180.0,0.28930011]]]
["bitfinex","BTCUSD",1732551456824,[[96092.0,0.0008526],[96091.0,0.0002],[96079.0,0.0008518],[96071.0,0.0002],[96053.0,0.1]],[[96093.0,0.277065],[96095.0,0.208127],[96096.0,0.1],[96101.0,0.208116],[96104.0,0.15]]]
["bitfinex","BTCUSD",1732551496606,[[96152.0,0.20801527],[96146.0,0.208015],[96138.0,0.23224478],[96132.0,0.002],[96128.0,0.308054]],[[96153.0,0.0008561],[96166.0,0.207975],[96169.0,0.15],[96174.0,0.207956],[96184.0,0.1]]]
["bitfinex","BTCUSD",1732551544349,[[96259.0,0.103886],[96255.0,0.415562],[96254.0,0.2],[96252.0,0.207787],[96250.0,0.21706719]],[[96260.0,0.0008536],[96289.0,0.103854],[96292.0,0.207703],[96296.0,0.207693],[96301.0,0.207682]]]
["bitfinex","BTCUSD",1732551565386,[[96332.0,0.43282127],[96331.0,0.02440306],[96330.0,0.207618],[96326.0,0.207626],[96320.0,0.33531614]],[[96333.0,2.96836581],[96347.0,0.0008551],[96357.0,0.0008551],[96380.0,0.207512],[96384.0,0.207505]]]
["bitfinex","BTCUSD",1732551595567,[[96381.0,0.02019354],[96361.0,0.0017052],[96357.0,0.01121574],[96332.0,0.207613],[96328.0,0.0017058]],[[96382.0,0.83586462],[96384.0,0.1],[96386.0,0.460498],[96388.0,0.0222793],[96396.0,0.4357]]]
["bitfinex","BTCUSD",1732551637045,[[96361.0,0.22040247],[96357.0,0.207559],[96354.0,0.02512686],[96353.0,0.207569],[96352.0,0.20757]],[[96362.0,0.2095896],[96382.0,0.3583606],[96388.0,0.0222793],[96390.0,0.12412791],[96405.0,0.207458]]]
["bitfinex","BTCUSD",1732551680762,[[96429.0,0.2165936],[96428.0,0.077],[96427.0,0.207409],[96425.0,0.207414],[96422.0,0.17454588]],[[96430.0,0.0008541],[96450.0,0.0025],[96459.0,0.0008531],[96467.0,0.207326],[96468.0,0.0781]]]
["bitfinex","BTCUSD",1732551733388,[[96508.0,0.71337472],[96504.0,0.41449],[96501.0,0.253449],[96499.0,0.24742462],[96494.0,0.1093]],[[96509.0,1e-06],[96554.0,0.0826],[96560.0,0.151762],[96565.0,0.207115],[96567.0,0.25711]]]
["bitfinex","BTCUSD",1732551762497,[[96483.0,0.21472207],[96479.0,0.001708],[96472.0,0.103656],[96470.0,0.207316],[96466.0,0.207325]],[[96484.0,0.414494],[96487.0,0.207282],[96491.0,0.207275],[96496.0,0.207264],[96506.0,0.207241]]]
["bitfinex","BTCUSD",1732551790811,[[96483.0,0.20665927],[96477.0,0.414606],[96473.0,0.20731],[96460.0,0.12379216],[96459.0,0.357341]],[[96484.0,0.3117839],[96497.0,0.02484697],[96505.0,0.252443],[96508.0,0.1],[96509.0,0.207236]]]
["bitfinex","BTCUSD",1732551829763,[[96391.0,0.0017094],[96386.0,0.0017078],[96382.0,0.0017084],[96357.0,0.0783],[96356.0,0.103781]],[[96392.0,0.56122099],[96394.0,0.207482],[96396.0,0.207478],[96397.0,0.002],[96399.0,0.00770761]]]
["bitfinex","BTCUSD",1732551869425,[[96277.0,6e-07],[96264.0,0.0017062],[96235.0,0.081],[96229.0,0.00023131],[96227.0,0.10392]],[[96278.0,0.79722143],[96280.0,0.207728],[96282.0,0.207725],[96284.0,0.0077456],[96285.0,0.357717]]]
["bitfinex","BTCUSD",1732551905280,[[96265.0,0.29213078],[96264.0,0.0017062],[96263.0,0.207762],[96260.0,0.048],[96259.0,0.207771]],[[96266.0,0.31893],[96275.0,0.02437219],[96278.0,0.0017132]]]
["bitfinex","BTCUSD",1732551956723,[[96336.0,0.23081727],[96332.0,0.23098536],[96328.0,0.515244],[96326.0,0.1],[96323.0,0.002]],[[96337.0,0.31021],[96361.0,0.047],[96367.0,0.28744],[96378.0,0.01235994],[96380.0,0.16762326]]]
["bitfinex","BTCUSD",1732551960425,[[96336.0,0.20781727],[96332.0,0.207613],[96328.0,0.207622],[96324.0,0.307632],[96312.0,0.002]],[[96337.0,0.31021],[96346.0,0.103792],[96348.0,0.23095336],[96354.0,0.207569],[96358.0,0.00772125]]]
["bitfinex","BTCUSD",1732552010761,[[96303.0,0.207677],[96302.0,0.10201427],[96288.0,0.1],[96263.0,0.207763],[96226.0,0.31022143]],[[96311.0,2.8e-05],[96320.0,0.0107118],[96324.0,0.207634]]]
["bitfinex","BTCUSD",1732552041304,[[96265.0,0.72025054],[96264.0,0.0017062],[96260.0,0.41554],[96259.0,0.045],[96240.0,0.16762326]],[[96266.0,2.8e-05]]]
["bitfinex","BTCUSD",1732552102451,[[96311.0,0.00186539],[96309.0,0.001711],[96291.0,0.0002],[96285.0,0.0017118],[96284.0,0.103859]],[[96312.0,0.37394968],[96314.0,0.207655],[96318.0,0.415291],[96320.0,0.1],[96321.0,0.26762326]]]
["bitfinex","BTCUSD",1732552141070,[[96214.0,0.0027102],[96198.0,0.0143788],[96179.0,0.207944],[96171.0,0.0002],[96167.0,0.18418122]],[[96215.0,0.36680727],[96219.0,0.207861],[96222.0,0.415706],[96224.0,0.31292326],[96228.0,0.1]]]
["bitfinex","BTCUSD",1732552188850,[[96151.0,0.0002],[96133.0,0.12626353],[96129.0,0.0758],[96126.0,0.208059],[96123.0,0.0458]],[[96152.0,0.104001],[96154.0,0.00042591],[96157.0,0.207994],[96158.0,0.207991],[96163.0,0.207982]]]
["bitfinex","BTCUSD",1732552202607,[[96168.0,0.207968],[96158.0,0.00103979],[96156.0,0.10201427],[96155.0,0.1],[96153.0,0.001]],[[96180.0,0.207943],[96183.0,0.207939],[96188.0,0.207926],[96203.0,0.0451],[96209.0,0.1783]]]
["bitfinex","BTCUSD",1732552232482,[[96201.0,0.207896],[96186.0,0.002],[96066.0,0.25]],[[96222.0,0.02392053],[96223.0,0.103925],[96226.0,0.207844],[96231.0,0.207833],[96235.0,0.207826]]]
["bitfinex","BTCUSD",1732552290057,[[96341.0,0.40156337],[96340.0,0.1],[96338.0,0.207602],[96337.0,0.207604],[96334.0,0.22902157]],[[96342.0,0.0007675],[96349.0,0.0010562],[96352.0,0.0008562],[96365.0,0.103772],[96368.0,0.15]]]
["bitfinex","BTCUSD",1732552327468,[[96347.0,0.0920095],[96344.0,0.13801429],[96343.0,0.18375272],[96340.0,0.2296829],[96336.0,0.207605]],[[96368.0,0.2322],[96370.0,0.37503208],[96391.0,0.002],[96396.0,0.02515934],[96414.0,0.09261722]]]
["bitfinex","BTCUSD",1732552367719,[[96282.0,0.23252814],[96275.0,0.0017078],[96274.0,0.0017078],[96263.0,0.207764],[96257.0,0.207775]],[[96283.0,0.12086],[96285.0,0.207717],[96289.0,0.0210189],[96290.0,0.207707],[96299.0,0.1]]]
["bitfinex","BTCUSD",1732552374736,[[96282.0,0.10601427],[96277.0,0.207732],[96273.0,0.2094478],[96269.0,0.20775],[96260.0,0.16727084]],[[96285.0,0.0335],[96291.0,0.467705],[96292.0,0.02081319],[96295.0,0.207695]]]
["bitfinex","BTCUSD",1732552418968,[[96211.0,0.0002],[96203.0,0.0017094],[96198.0,0.0017124],[96194.0,0.0017096],[96185.0,0.0017096]],[[96212.0,0.28675745],[96214.0,0.20787],[96216.0,0.207866],[96220.0,0.22708869],[96221.0,0.16727084]]]
["bitfinex","BTCUSD",1732552457060,[[96212.0,0.10201427],[96208.0,0.0477],[96207.0,0.289983],[96203.0,0.0017094],[96200.0,0.1]],[[96226.0,0.207844],[96227.0,0.15],[96232.0,0.207832],[96234.0,0.03115483],[96235.0,0.15]]]
["bitfinex","BTCUSD",1732552503134,[[96209.0,0.001712],[96185.0,0.103966],[96181.0,0.0491],[96179.0,0.0792306],[96175.0,0.207953]],[[96210.0,0.30186721],[96212.0,0.207875],[96213.0,0.024479],[96214.0,0.207872],[96218.0,0.0822]]]
["bitfinex","BTCUSD",1732552540486,[[96118.0,0.001001],[96111.0,0.0002],[96082.0,0.0017118],[96080.0,0.104079],[96076.0,0.208168]],[[96119.0,0.3782264],[96121.0,0.208072],[96123.0,0.284668],[96129.0,3.44304468],[96131.0,0.30805]]]
["bitfinex","BTCUSD",1732552558307,[[96071.0,0.0002],[96056.0,0.0495],[96054.0,0.0769],[96051.0,0.0002],[96028.0,0.002]],[[96092.0,0.256066],[96093.0,0.31088995],[96094.0,0.1],[96095.0,0.308128],[96097.0,0.208124]]]
["bitfinex","BTCUSD",1732552598274,[[96071.0,0.0030556],[96057.0,0.001712],[96051.0,0.0002],[96038.0,0.00104121],[96037.0,0.0761]],[[96072.0,0.29342525],[96074.0,0.208174],[96076.0,0.20817],[96079.0,0.208162],[96091.0,0.27544142]]]
["bitfinex","BTCUSD",1732552638969,[[96081.0,0.14096305],[96080.0,0.1],[96077.0,0.0815],[96076.0,0.023],[96074.0,0.104085]],[[96082.0,0.1057882],[96085.0,0.20815],[96089.0,0.20814],[96091.0,0.1140912],[96092.0,0.208135]]]
["bitfinex","BTCUSD",1732552688991,[[96050.0,0.003],[96041.0,0.0017112],[96031.0,0.0002],[96025.0,0.1],[96021.0,0.0008567]],[[96051.0,0.39204968],[96056.0,0.416424],[96058.0,0.208208],[96065.0,0.208193],[96090.0,0.5474]]]
["bitfinex","BTCUSD",1732552743451,[[96014.0,0.0007703],[96011.0,0.0002],[96006.0,0.0143788],[95994.0,0.0456],[95991.0,0.0002]],[[96015.0,0.28115],[96017.0,0.208297],[96019.0,0.2100032],[96022.0,0.208287],[96028.0,0.0309314]]]
["bitfinex","BTCUSD",1732552790774,[[96014.0,0.0047703],[96011.0,0.0002],[96006.0,0.0143788],[95991.0,0.0002],[95985.0,0.00189701]],[[96015.0,0.25415],[96017.0,0.208297],[96019.0,0.208293],[96023.0,0.208285],[96024.0,0.13124468]]]
["bitfinex","BTCUSD",1732552803964,[[96017.0,0.10852432],[96014.0,0.0007703],[96006.0,0.0143788],[96003.0,0.23332147],[95994.0,0.1]],[[96018.0,0.28879387],[96020.0,0.20829],[96025.0,0.20828],[96027.0,0.2099862],[96030.0,0.24403788]]]
["bitfinex","BTCUSD",1732552843704,[[96039.0,0.17224611],[96036.0,0.002],[96033.0,0.1],[96032.0,0.00054691],[96031.0,0.0794]],[[96040.0,0.1288338],[96041.0,0.208245],[96045.0,0.208235],[96047.0,0.01887581],[96063.0,0.076]]]
["bitfinex","BTCUSD",1732552897887,[[95991.0,0.0012],[95985.0,0.0008554],[95979.0,0.0453],[95962.0,0.0190299],[95957.0,0.1]],[[95992.0,0.279175],[95994.0,0.208347],[95999.0,0.416672],[96005.0,0.208323],[96015.0,0.04049293]]]
["bitfinex","BTCUSD",1732552940686,[[95961.0,0.10286987],[95943.0,0.23345853],[95934.0,0.0479],[95929.0,0.0779],[95924.0,0.041682]],[[95962.0,0.379207],[95964.0,0.208413],[95965.0,0.208409],[95967.0,0.075],[95996.0,0.02095028]]]
["bitfinex","BTCUSD",1732552981119,[[95961.0,0.13443273],[95958.0,0.51333833],[95949.0,0.0481],[95943.0,0.0203],[95920.0,0.31507122]],[[95962.0,0.104207],[95964.0,0.208412],[95970.0,0.208398],[95972.0,0.208394],[95975.0,0.1]]]
["bitfinex","BTCUSD",1732552991580,[[95992.0,0.10201427],[95977.0,0.208383],[95967.0,0.0203],[95966.0,0.0489],[95961.0,0.208416]],[[95993.0,0.104174],[95998.0,0.0772],[95999.0,0.1],[96001.0,0.11264646],[96004.0,0.08389878]]]
["bitfinex","BTCUSD",1732553026074,[[95904.0,0.01465797],[95902.0,0.0008564],[95891.0,0.0002],[95875.0,0.104302],[95829.0,0.318404]],[[95905.0,0.47477125],[95907.0,0.286836],[95909.0,0.208533],[95911.0,0.0454],[95925.0,0.02921059]]]
["bitfinex","BTCUSD",1732553080246,[[95992.0,0.0008546],[95964.0,0.208409],[95963.0,0.208411],[95961.0,0.0180684],[95960.0,0.00063509]],[[95993.0,0.354174],[95994.0,0.0801],[95996.0,0.20970691],[95998.0,0.308338],[96008.0,0.208317]]]
["bitfinex","BTCUSD",1732553117876,[[95896.0,0.0008546],[95891.0,0.0002],[95886.0,0.119946],[95868.0,0.000855],[95862.0,0.00189872]],[[95897.0,0.37864291],[95901.0,0.20855],[95902.0,0.31056027],[95903.0,0.2286],[95904.0,0.03239627]]]
["bitfinex","BTCUSD",1732553157151,[[95901.0,0.13452208],[95899.0,0.208552],[95896.0,0.0008555],[95893.0,0.208564],[95887.0,0.208578]],[[95902.0,0.001711],[95906.0,0.001711],[95907.0,0.01762725],[95909.0,0.1],[95911.0,0.0755]]]
["bitfinex","BTCUSD",1732553170282,[[95968.0,0.10201427],[95963.0,0.104206],[95960.0,0.208418],[95955.0,0.20843],[95950.0,0.11273986]],[[95972.0,0.104197],[95976.0,0.208385],[95977.0,0.1],[95981.0,0.24703307],[95985.0,0.248367]]]
["bitfinex","BTCUSD",1732553216357,[[95868.0,0.000855],[95865.0,0.0008556],[95862.0,0.0008558],[95844.0,0.0008556],[95843.0,0.01788161]],[[95872.0,0.356305],[95876.0,0.208604],[95877.0,0.2086],[95879.0,0.208596],[95884.0,0.1]]]
["bitfinex","BTCUSD",1732553254774,[[95871.0,0.002054],[95865.0,0.0008556],[95851.0,0.2097106]],[[95875.0,0.308606],[95881.0,0.208593],[95885.0,0.002],[95886.0,0.01907067],[95900.0,0.0829]]]
["bitfinex","BTCUSD",1732553301146,[[95929.0,0.1],[95926.0,0.00716485],[95921.0,0.208503],[95917.0,0.208511],[95910.0,0.28128577]],[[95933.0,0.00104182],[95938.0,0.208469],[95941.0,0.208461],[95948.0,0.208448],[95950.0,0.15]]]
["bitfinex","BTCUSD",1732553348141,[[95886.0,9e-07],[95875.0,0.23314493],[95871.0,0.001054],[95865.0,0.0008556],[95862.0,0.0008558]],[[95887.0,0.61000395],[95889.0,0.208574],[95890.0,0.01724018],[95892.0,0.208569],[96138.0,0.08264009]]]
["bitfinex","BTCUSD",1732553375745,[[95839.0,1e-08],[95832.0,6e-05],[95820.0,0.0008544],[95810.0,0.0008549],[95807.0,0.1]],[[95840.0,0.54226205],[95842.0,0.208678],[95843.0,0.001],[95844.0,0.208673],[95848.0,0.02065839]]]
["bitfinex","BTCUSD",1732553419897,[[95790.0,7.1e-07],[95777.0,0.03],[95771.0,0.0002],[95769.0,0.0008546],[95766.0,0.0008551]],[[95791.0,0.60421837],[95793.0,0.208784],[95797.0,0.418548],[95802.0,0.07112308],[95977.0,1.2]]]
["bitfinex","BTCUSD",1732553465099,[[95769.0,0.0008546],[95763.0,0.1],[95758.0,0.00716485],[95755.0,0.0008551],[95754.0,0.00729938]],[[95770.0,0.25545782],[95772.0,0.23981726],[95774.0,0.22546182],[95778.0,0.208817],[95783.0,0.001]]]
["bitfinex","BTCUSD",1732553517133,[[95903.0,0.15671413],[95898.0,0.00104265],[95897.0,0.10201427],[95889.0,0.208573],[95886.0,0.1]],[[95904.0,0.12148077],[95908.0,0.417068],[95909.0,0.0002],[95912.0,0.0781],[95913.0,0.208522]]]
["bitfinex","BTCUSD",1732553558564,[[95988.0,0.33197165],[95987.0,0.002],[95973.0,0.1],[95966.0,0.104203],[95957.0,0.208425]],[[95989.0,0.20106542],[95993.0,0.20835],[95994.0,0.253547],[95997.0,0.208341],[95999.0,0.0017084]]]
["bitfinex","BTCUSD",1732553580134,[[96048.0,0.2620833],[96040.0,0.002]],[[96049.0,0.12504587],[96050.0,0.287925],[96052.0,0.2082],[96056.0,0.208213],[96062.0,0.2082]]]
["bitfinex","BTCUSD",1732553608038,[[96145.0,0.31051621],[96143.0,0.1],[96138.0,0.104016],[96136.0,0.208037],[96133.0,0.1]],[[96146.0,0.1048612],[96149.0,0.0002],[96152.0,0.208004],[96156.0,0.207995],[96249.0,0.05252034]]]
["bitfinex","BTCUSD",1732553649556,[[96024.0,0.1],[96013.0,0.001709],[96006.0,0.002],[96000.0,0.0765],[95997.0,0.0017086]],[[96025.0,0.104139],[96027.0,0.208274],[96028.0,0.00104182],[96029.0,0.20827],[96032.0,0.435565]]]
["bitfinex","BTCUSD",1732553710247,[[95940.0,0.102],[95935.0,0.10201427],[95934.0,0.0017094],[95931.0,0.0002],[95925.0,0.104247]],[[95941.0,0.10423],[95943.0,0.208457],[95944.0,0.23410885],[95954.0,0.15],[95957.0,0.208427]]]
["bitfinex","BTCUSD",1732553725656,[[95984.0,0.20201427],[95983.0,0.002],[95977.0,0.104191],[95973.0,0.208391],[95970.0,0.208396]],[[95985.0,0.13002144],[95987.0,0.208362],[95991.0,0.208353],[95996.0,0.208343],[96004.0,0.02092406]]]
["bitfinex","BTCUSD",1732553791877,[[95994.0,0.0027098],[95986.0,0.0017102],[95973.0,0.0996299],[95965.0,0.23306637],[95954.0,0.152916]],[[95995.0,0.5625764],[95997.0,1.247341],[95998.0,0.208338],[95999.0,0.4382],[96000.0,0.0003701]]]
["bitfinex","BTCUSD",1732553806671,[[95991.0,0.11005079],[95986.0,0.0035102],[95982.0,0.00475861],[95976.0,0.18672908],[95969.0,0.104199]],[[95992.0,0.104175],[95993.0,0.208348],[95994.0,0.208348],[95995.0,0.17675013],[96001.0,0.0816]]]
["bitfinex","BTCUSD",1732553845158,[[95986.0,0.00802438],[95979.0,0.0946299],[95977.0,0.01042258],[95968.0,0.002],[95963.0,0.00468591]],[[95987.0,0.27900124],[95989.0,0.208358],[95991.0,0.208354],[95992.0,0.1],[95993.0,0.02100567]]]
["bitfinex","BTCUSD",1732553908700,[[96074.0,0.0966299],[96067.0,0.01692229],[96065.0,0.104096],[96064.0,0.10201427],[96062.0,0.208197]],[[96075.0,0.12923099],[96076.0,0.208169],[96080.0,0.20816],[96082.0,0.0008546],[96087.0,0.0781]]]
["bitfinex","BTCUSD",1732553933421,[[95986.0,0.0963401],[95985.0,0.002],[95977.0,0.0017102],[95967.0,0.0479],[95958.0,0.208422]],[[95987.0,0.12950834],[95989.0,0.208357],[95990.0,0.208356],[95994.0,0.208346],[95995.0,0.02047605]]]
["bitfinex","BTCUSD",1732553985322,[[96000.0,0.08584248],[95998.0,0.10201427],[95993.0,0.104173],[95988.0,0.208357],[95986.0,0.2860722]],[[96001.0,0.1050208],[96003.0,0.208328],[96007.0,0.20832],[96010.0,0.208312],[96038.0,0.0330901]]]
["bitfinex","BTCUSD",1732554000687,[[95966.0,0.18668067],[95963.0,0.23335084],[95951.0,0.0017118],[95931.0,0.36132051]],[[95971.0,0.254198],[95975.0,0.208389],[95976.0,0.208385],[95978.0,0.287082]]]
["bitfinex","BTCUSD",1732554039932,[[95887.0,0.01128994],[95886.0,0.0669099],[95871.0,0.0002],[95863.0,0.0017114],[95862.0,0.289931]],[[95888.0,0.10532982],[95890.0,0.208573],[95892.0,0.20857],[95895.0,0.208563],[95898.0,0.15]]]
["bitfinex","BTCUSD",1732554105449,[[95796.0,0.0699099],[95794.0,0.0008562],[95793.0,0.0035008],[95791.0,0.0010568],[95779.0,0.0775]],[[95797.0,0.12818776],[95799.0,0.208771],[95803.0,0.208763],[95807.0,0.208754],[95818.0,0.0778]]]
["bitfinex","BTCUSD",1732554136583,[[95882.0,0.00104278],[95881.0,0.10201427],[95880.0,0.231592],[95870.0,0.1]],[[95910.0,0.00104182],[95913.0,0.15],[95915.0,0.10201427],[95942.0,0.208459],[95971.0,0.520994]]]
["bitfinex","BTCUSD",1732554172665,[[95796.0,0.0008554],[95794.0,0.0008562],[95793.0,0.0035008],[95775.0,0.0008568],[95771.0,0.104615]],[[95797.0,0.254287],[95799.0,0.20877],[95800.0,0.208768],[95804.0,0.20876],[95805.0,0.01900357]]]
["bitfinex","BTCUSD",1732554190771,[[95751.0,0.0002],[95750.0,0.0008551],[95741.0,0.01987966],[95731.0,0.1783],[95729.0,0.1]],[[95752.0,0.104436],[95754.0,0.20887],[95755.0,0.208866],[95760.0,0.208857],[95770.0,0.00108182]]]
["bitfinex","BTCUSD",1732554238292,[[95662.0,0.01799445],[95641.0,0.0008563],[95628.0,0.104571],[95627.0,0.0468],[95625.0,0.0962554]],[[95663.0,0.29312898],[95666.0,0.2128066],[95670.0,0.209052],[95672.0,0.209048],[95683.0,0.22966776]]]
["bitfinex","BTCUSD",1732554256146,[[95662.0,0.1354718],[95656.0,0.10786312],[95650.0,0.3053484],[95649.0,0.21563197],[95644.0,0.1]],[[95663.0,0.0017122],[95670.0,0.01893837],[95675.0,0.209042],[95687.0,0.0493],[95696.0,0.208995]]]
["bitfinex","BTCUSD",1732554296362,[[95618.0,0.10201427],[95616.0,0.001],[95615.0,0.003],[95608.0,0.002]],[[95641.0,0.209117],[95691.0,0.13765844],[95704.0,0.27534469]]]
["bitfinex","BTCUSD",1732554330502,[[95537.0,0.10201427],[95536.0,0.001],[95531.0,0.0010569],[95525.0,0.023],[95517.0,0.0488]],[[95544.0,0.209327],[95546.0,0.02187797],[95550.0,0.15],[95560.0,0.67041666],[95580.0,0.002]]]
["bitfinex","BTCUSD",1732554361479,[[95530.0,0.10201427],[95524.0,0.209371],[95516.0,0.002],[95514.0,0.1461],[95503.0,0.209417]],[[95544.0,0.0037446],[95551.0,0.209312],[95556.0,0.209302],[95591.0,0.01090204],[95596.0,0.209215]]]
["bitfinex","BTCUSD",1732554377071,[[95517.0,0.209386],[95513.0,0.2102478],[95507.0,0.26532835],[95505.0,0.1],[95504.0,0.28375667]],[[95532.0,0.209354],[95536.0,0.209347],[95540.0,0.0037446],[95542.0,0.00130831],[95543.0,0.0017096]]]
["bitfinex","BTCUSD",1732554415112,[[95521.0,0.10201427],[95510.0,0.11356327],[95509.0,0.209402],[95507.0,0.03152221],[95481.0,0.15]],[[95522.0,0.104687],[95524.0,0.209372],[95526.0,0.209367],[95531.0,0.209356],[95533.0,0.002]]]
["bitfinex","BTCUSD",1732554461097,[[95559.0,0.23066127],[95556.0,0.209299],[95553.0,0.07880927],[95552.0,0.209308],[95550.0,0.43643954]],[[95560.0,0.00147169],[95571.0,0.0017138],[95586.0,0.0755],[95587.0,0.02119073],[95588.0,0.01847087]]]
["bitfinex","BTCUSD",1732554499049,[[95572.0,0.10286797],[95571.0,0.0008543],[95555.0,0.209302],[95551.0,0.20931],[95547.0,0.25]],[[95575.0,0.10463],[95577.0,0.23044573],[95579.0,0.209252],[95580.0,0.0799],[95581.0,0.0181349]]]
["bitfinex","BTCUSD",1732554532146,[[95541.0,0.00044775],[95539.0,0.0008546],[95538.0,0.005],[95521.0,0.0008548],[95511.0,0.104699]],[[95542.0,0.27118568],[95547.0,0.209322],[95548.0,0.20932],[95549.0,0.209318],[95573.0,0.23389916]]]
["bitfinex","BTCUSD",1732554565191,[[95538.0,6.5e-07],[95521.0,0.0008548],[95510.0,0.0819],[95508.0,0.005638],[95500.0,0.11365624]],[[95539.0,0.14206834],[95541.0,0.0802],[95542.0,0.2110436],[95543.0,0.418631],[95544.0,0.0017104]]]
["bitfinex","BTCUSD",1732554605734,[[95497.0,0.15440927],[95496.0,0.023]],[[95530.0,0.02109073],[95538.0,0.0017106],[95539.0,0.0203052],[95543.0,0.0785],[95544.0,0.0037104]]]
["bitfinex","BTCUSD",1732554652863,[[95432.0,0.10201427],[95426.0,0.209584],[95423.0,0.01791096],[95422.0,0.209594],[95420.0,0.25198433]],[[95441.0,0.1],[95452.0,0.209529],[95454.0,0.1],[95457.0,0.211519],[95460.0,0.0753]]]
["bitfinex","BTCUSD",1732554684448,[[95427.0,0.023],[95426.0,0.10201427],[95420.0,0.17092468],[95415.0,0.20961],[95405.0,0.20963]],[[95439.0,0.03062514],[95449.0,0.25],[95450.0,0.204767],[95453.0,0.211527],[95456.0,0.35952]]]
["bitfinex","BTCUSD",1732554737582,[[95316.0,0.0372414],[95315.0,0.0009143],[95304.0,0.0008543],[95303.0,0.35642997],[95292.0,0.03792189]],[[95332.0,0.57491027],[95334.0,0.309789],[95335.0,0.1],[95336.0,0.209784],[95338.0,0.04000152]]]
["bitfinex","BTCUSD",1732554750204,[[95248.0,0.02407545],[95231.0,0.105007],[95228.0,0.21002],[95224.0,0.210029],[95223.0,0.0143053]],[[95249.0,0.304987],[95251.0,0.00131239],[95253.0,0.209969],[95256.0,0.01863344],[95260.0,0.209953]]]
["bitfinex","BTCUSD",1732554783560,[[95248.0,0.0090086],[95230.0,0.105008],[95227.0,0.210023],[95222.0,0.210033],[95220.0,0.0008553]],[[95249.0,0.40646127],[95251.0,0.209972],[95256.0,0.22808166],[95258.0,0.0799],[95259.0,0.002]]]
["bitfinex","BTCUSD",1732554818188,[[95252.0,0.0018541],[95250.0,1.0],[95248.0,0.0070086],[95241.0,0.0008553],[95226.0,0.105013]],[[95253.0,0.40289113],[95255.0,0.01855166],[95257.0,0.419917],[95259.0,0.002],[95262.0,0.209948]]]
["bitfinex","BTCUSD",1732554859578,[[95223.0,0.0005915],[95204.0,0.105036],[95200.0,0.211084],[95190.0,0.32448239],[95157.0,0.210177]],[[95224.0,0.30080886],[95225.0,0.002],[95227.0,0.210024],[95231.0,0.210016],[95235.0,0.210007]]]
["bitfinex","BTCUSD",1732554905539,[[95153.0,0.023],[95152.0,0.10201427],[95150.0,0.11437839],[95149.0,0.210196],[95135.0,0.210227]],[[95184.0,0.1],[95187.0,0.10131333],[95188.0,0.10201427],[95191.0,0.083],[95196.0,0.210094]]]
["bitfinex","BTCUSD",1732554947474,[[95186.0,0.11162308],[95185.0,0.10201427],[95181.0,0.210125],[95170.0,0.171729],[95166.0,0.02084521]],[[95206.0,0.21007],[95209.0,0.1],[95210.0,0.09975479],[95215.0,0.00331292],[95217.0,0.0824]]]
["bitfinex","BTCUSD",1732554949888,[[95201.0,0.10504],[95200.0,0.10858135],[95190.0,0.171729],[95187.0,0.23176169],[95182.0,0.00024521]],[[95225.0,0.210028],[95226.0,0.09975479],[95228.0,0.1],[95232.0,0.002],[95250.0,1.171729]]]
["bitfinex","BTCUSD",1732555016556,[[95249.0,0.01398027],[95234.0,0.23418896],[95225.0,0.28102677],[95222.0,0.0158536],[95219.0,0.21004]],[[95250.0,0.37254079],[95252.0,0.209969],[95254.0,0.01730471],[95256.0,0.20996],[95258.0,0.209958]]]
["bitfinex","BTCUSD",1732555033468,[[95183.0,0.0008531],[95177.0,0.0008531],[95155.0,0.0008542],[95150.0,0.171729],[95135.0,0.01530111]],[[95184.0,0.38896445],[95190.0,0.210106],[95192.0,0.210101],[95193.0,0.2101],[95196.0,0.15]]]
["bitfinex","BTCUSD",1732555069796,[[95103.0,0.0008534],[95094.0,0.0008529],[95082.0,0.210342],[95080.0,0.17200757],[95074.0,0.0008541]],[[95104.0,0.37320279],[95108.0,0.210288],[95112.0,0.21028],[95124.0,0.002],[95126.0,0.1]]]
["bitfinex","BTCUSD",1732555111137,[[95151.0,0.01051068],[95130.0,0.0008544],[95119.0,0.05949622],[95116.0,0.05],[95100.0,0.50190892]],[[95152.0,0.05],[95157.0,0.04050378],[95160.0,0.002],[95175.0,0.00131359],[95180.0,0.1]]]
["bitfinex","BTCUSD",1732555143026,[[95258.0,0.23326814],[95250.0,0.28004859],[95242.0,0.41350925],[95229.0,0.210018],[95227.0,0.07297989]],[[95259.0,0.154976],[95262.0,0.209948],[95265.0,0.0461],[95266.0,0.0017088],[95269.0,0.02702011]]]
["bitfinex","BTCUSD",1732555149342,[[95278.0,0.03673965],[95263.0,0.23289388],[95254.0,0.27947266],[95246.0,0.41265885],[95233.0,0.05]],[[95279.0,0.31138211],[95280.0,0.00302007],[95281.0,0.209906],[95285.0,0.209897],[95290.0,0.17144924]]]
["bitfinex","BTCUSD",1732555194561,[[95300.0,0.23260238],[95297.0,0.104934],[95296.0,0.20987],[95293.0,0.209878],[95292.0,0.27912286]],[[95328.0,0.19904209],[95330.0,0.00131126],[95331.0,0.209797],[95332.0,0.209793],[95336.0,0.209784]]]
["bitfinex","BTCUSD",1732555232061,[[95166.0,0.00656812],[95165.0,0.10201427],[95159.0,0.105087],[95158.0,0.15],[95157.0,0.210178]],[[95172.0,0.002],[95174.0,0.01004209],[95182.0,0.210123],[95205.0,0.002],[95273.0,0.05805715]]]
["bitfinex","BTCUSD",1732555267418,[[95158.0,0.23517124],[95149.0,0.28228467],[95140.0,0.52191796],[95136.0,0.10201427],[95133.0,0.21023]],[[95171.0,0.17144924],[95173.0,0.21073389]]]
["bitfinex","BTCUSD",1732555311865,[[95056.0,0.00097476],[95039.0,0.0017048],[95036.0,0.001709],[95019.0,0.0017084],[95016.0,0.105244]],[[95057.0,0.10851516],[95059.0,0.210397],[95061.0,0.210392],[95064.0,0.210385],[95066.0,0.17215449]]]
["bitfinex","BTCUSD",1732555315436,[[95001.0,0.10201427],[95000.0,0.14137494],[94998.0,0.0017092],[94972.0,0.1],[94970.0,0.17215449]],[[95011.0,0.002],[95018.0,0.00131574],[95021.0,0.0009945],[95027.0,0.01563625],[95030.0,0.17215449]]]
["bitfinex","BTCUSD",1732555360082,[[95013.0,0.01052653],[95012.0,0.10201427],[95004.0,0.23496117],[94999.0,0.1061197],[94996.0,0.28192575]],[[95015.0,0.105246],[95017.0,0.21049],[95021.0,0.00157208],[95024.0,0.21178858],[95025.0,0.21047]]]
["bitfinex","BTCUSD",1732555394365,[[95009.0,0.0008556],[95000.0,0.0001],[94997.0,0.105265],[94993.0,0.210539],[94990.0,0.00105254]],[[95010.0,0.023],[95013.0,0.105249],[95017.0,0.21206008],[95040.0,0.17215449],[95050.0,0.002]]]
["bitfinex","BTCUSD",1732555435508,[[94960.0,0.0005641],[94945.0,0.0002],[94936.0,0.0363871],[94928.0,0.00016],[94923.0,0.41588787]],[[94961.0,0.36071853],[94963.0,0.210609],[94964.0,0.002],[94965.0,0.210605],[94967.0,0.1]]]
["bitfinex","BTCUSD",1732555482199,[[94905.0,0.0008549],[94904.0,0.0008557],[94888.0,0.0015],[94884.0,0.04287106],[94870.0,0.38341586]],[[94906.0,0.11875181],[94910.0,0.210728],[94913.0,0.42144],[94918.0,0.28891],[94919.0,0.0461]]]
["bitfinex","BTCUSD",1732555520985,[[95021.0,0.10201427],[95008.0,0.210507],[95006.0,0.4124202],[94994.0,0.1],[94987.0,0.52509351]],[[95026.0,0.210468],[95028.0,0.210465],[95029.0,0.0017114],[95034.0,0.210452],[95056.0,0.01446541]]]
["bitfinex","BTCUSD",1732555532892,[[94978.0,0.41171005],[94966.0,0.210599],[94962.0,0.31453951],[94961.0,0.21061],[94960.0,0.075]],[[94998.0,0.128265],[95000.0,0.210527],[95002.0,0.210523],[95008.0,0.210509],[95013.0,0.360498]]]
["bitfinex","BTCUSD",1732555570012,[[95169.0,0.10201427],[95163.0,0.210164],[95157.0,0.1],[95155.0,0.1],[95153.0,0.15]],[[95175.0,0.0143053],[95178.0,0.2118404],[95182.0,0.210124],[95186.0,0.210176],[95210.0,0.210062]]]
["bitfinex","BTCUSD",1732555600233,[[95091.0,0.51525504],[95090.0,0.105163],[95086.0,0.210335],[95081.0,0.210344],[95079.0,0.0017038]],[[95099.0,0.105154],[95115.0,0.0486],[95117.0,0.0777],[95126.0,0.1],[95129.0,0.210241]]]
["bitfinex","BTCUSD",1732555645755,[[95122.0,0.10201427],[95121.0,0.00303828],[95114.0,0.105136],[95108.0,0.210285],[95104.0,0.210294]],[[95141.0,0.0453],[95145.0,0.210207],[95148.0,0.0807],[95151.0,0.210194],[95162.0,0.09696172]]]
["bitfinex","BTCUSD",1732555682752,[[95104.0,0.56576163],[95099.0,0.048]],[[95131.0,0.105118],[95133.0,0.210233],[95134.0,0.210229],[95136.0,0.210225],[95145.0,0.2110601]]]
["bitfinex","BTCUSD",1732555684905,[[95133.0,0.00103828],[95125.0,0.10201427],[95110.0,0.210282],[95109.0,0.00105119],[95108.0,0.15]],[[95134.0,0.105114],[95136.0,0.210227],[95143.0,0.210209],[95145.0,0.0008531],[95150.0,0.023]]]
["bitfinex","BTCUSD",1732555740920,[[95087.0,0.00828135],[95086.0,0.001705],[95083.0,0.00274468],[95079.0,0.00066851],[95071.0,0.1068892]],[[95088.0,0.1069236],[95090.0,0.210327],[95091.0,0.01206535],[95094.0,0.210319],[95096.0,0.02152353]]]
["bitfinex","BTCUSD",1732555771525,[[95119.0,0.23014527],[95115.0,0.21027],[95113.0,0.210276],[95110.0,0.28858],[95108.0,0.28228609]],[[95134.0,5e-05],[95135.0,0.105114],[95139.0,0.21022],[95143.0,0.21021],[95146.0,0.210204]]]
["bitfinex","BTCUSD",1732555815083,[[95193.0,0.62305613],[95191.0,0.210103],[95189.0,0.210107],[95187.0,0.02924085],[95186.0,0.01261246]],[[95194.0,5e-05],[95221.0,0.0008543],[95225.0,0.105014],[95228.0,0.0009858],[95233.0,0.210011]]]
["bitfinex","BTCUSD",1732555848676,[[95303.0,0.10201427],[95290.0,0.44891353],[95288.0,0.2],[95284.0,0.15],[95278.0,0.41184021]],[[95328.0,0.0009891],[95334.0,0.209788],[95339.0,0.209779],[95348.0,0.0809],[95351.0,0.2]]]
["bitfinex","BTCUSD",1732555858867,[[95353.0,0.4129485]],[[95358.0,0.06072281],[95365.0,0.0151583],[95366.0,0.0008529],[95368.0,0.12146765],[95375.0,0.1008529]]]
["bitfinex","BTCUSD",1732555895066,[[95408.0,0.03021239],[95394.0,0.31285476],[95390.0,0.104832],[95387.0,0.20967],[95383.0,0.20968]],[[95409.0,0.073368],[95410.0,0.073367],[95415.0,0.073363],[95421.0,0.17537327],[95422.0,0.023]]]
["bitfinex","BTCUSD",1732555931130,[[95350.0,0.5],[95337.0,0.001705],[95331.0,0.0798]],[[95351.0,0.031462],[95356.0,0.062922],[95357.0,0.24650181],[95358.0,0.03146],[95367.0,0.031457]]]
["bitfinex","BTCUSD",1732555968166,[[95451.0,0.27971091],[95442.0,0.1343295],[95440.0,0.4131386],[95418.0,0.31477226],[95415.0,0.1]],[[95470.0,0.13624003],[95472.0,0.01190732],[95473.0,0.0795],[95481.0,0.06853787],[95482.0,0.1]]]
["bitfinex","BTCUSD",1732555991612,[[95481.0,0.1],[95472.0,0.0475],[95460.0,0.17053428]],[[95530.0,0.42343685],[95531.0,0.01224828],[95606.0,0.25]]]
["bitfinex","BTCUSD",1732556050146,[[95536.0,0.0776],[95530.0,0.10201427],[95526.0,0.1],[95523.0,0.002],[95522.0,0.1]],[[95578.0,0.10201427],[95583.0,0.0258],[95614.0,0.5474],[95633.0,0.23203797]]]
["bitfinex","BTCUSD",1732556062491,[[95516.0,0.1306086],[95514.0,0.0017032],[95506.0,0.2],[95503.0,0.002],[95487.0,0.28019061]],[[95545.0,0.10201427],[95546.0,0.023],[95547.0,0.0162354],[95565.0,0.0302],[95578.0,0.0258]]]
["bitfinex","BTCUSD",1732556102886,[[95535.0,0.0465],[95533.0,0.1],[95532.0,0.0797],[95526.0,0.1],[95517.0,0.28122192]],[[95540.0,0.0008545],[95547.0,0.01546735],[95560.0,0.02142745],[95583.0,0.0459937],[95601.0,0.0258]]]
["bitfinex","BTCUSD",1732556144137,[[95404.0,0.41851487],[95394.0,0.002]],[[95420.0,0.209599]]]
["bitfinex","BTCUSD",1732556172400,[[95423.0,6e-07],[95404.0,0.0017094],[95402.0,0.0902006],[95401.0,0.1],[95395.0,0.002]],[[95424.0,0.194524],[95426.0,0.209588],[95428.0,0.209582],[95429.0,0.20958],[95434.0,0.0486]]]
["bitfinex","BTCUSD",1732556243469,[[95268.0,0.20201427],[95258.0,0.002],[95246.0,0.1],[95245.0,0.1],[95233.0,0.105004]],[[95269.0,0.033496],[95270.0,0.02236781],[95274.0,0.020992],[95284.0,0.056194],[95285.0,0.0781]]]
["bitfinex","BTCUSD",1732556259613,[[95268.0,2e-07],[95257.0,0.1],[95245.0,0.002],[95231.0,0.0010498],[95230.0,0.0764]],[[95269.0,0.033496],[95271.0,0.010496],[95272.0,0.02258224],[95274.0,0.010496],[95279.0,0.059495]]]
["bitfinex","BTCUSD",1732556305529,[[95196.0,0.1],[95192.0,0.10401427],[95179.0,0.1],[95174.0,0.1754],[95164.0,0.105081]],[[95197.0,0.105045],[95201.0,0.210083],[95204.0,0.42015],[95205.0,0.023],[95208.0,0.210067]]]
["bitfinex","BTCUSD",1732556361994,[[95239.0,0.20401427],[95232.0,0.00071219],[95231.0,0.001709],[95220.0,0.00104993],[95219.0,0.1]],[[95240.0,0.104997],[95242.0,0.209992],[95248.0,0.419956],[95249.0,0.1713975],[95253.0,0.023]]]
["bitfinex","BTCUSD",1732556407751,[[95111.0,0.10221427],[95107.0,0.002],[95102.0,0.1],[95095.0,0.001709],[95091.0,0.0002]],[[95112.0,0.105139],[95114.0,0.210275],[95119.0,0.210264],[95123.0,0.420508],[95124.0,0.01204156]]]
["bitfinex","BTCUSD",1732556453609,[[95086.0,0.0978555],[95084.0,0.41602354],[95080.0,0.0754],[95079.0,0.2112058],[95076.0,0.1]],[[95087.0,0.1068776],[95089.0,0.21033],[95093.0,0.210321],[95115.0,0.0484],[95118.0,0.0755]]]
["bitfinex","BTCUSD",1732556492646,[[95075.0,0.105179],[95073.0,0.00657516],[95072.0,0.0828],[95070.0,0.31037],[95066.0,0.44592462]],[[95080.0,0.0017084],[95083.0,0.105172],[95085.0,0.22210037],[95089.0,0.21033],[95094.0,0.210319]]]
["bitfinex","BTCUSD",1732556504057,[[95061.0,0.0018542],[95041.0,0.1],[95036.0,0.105222],[95034.0,0.310448],[95032.0,0.24985192]],[[95062.0,0.105194],[95064.0,0.210386],[95065.0,0.0116038],[95066.0,0.210381],[95070.0,0.0497]]]
["bitfinex","BTCUSD",1732556564006,[[95016.0,5.476e-05],[95013.0,0.002],[95003.0,0.210518],[95000.0,0.12845302],[94999.0,0.44674689]],[[95017.0,0.105244],[95019.0,0.210486],[95020.0,0.01213459],[95022.0,0.210478],[95032.0,0.0769]]]
["bitfinex","BTCUSD",1732556589571,[[95095.0,0.23393073],[95090.0,0.1]],[[95110.0,0.210282],[95121.0,0.210259],[95126.0,0.01167192],[95128.0,0.15],[95131.0,0.001]]]
["bitfinex","BTCUSD",1732556620242,[[95036.0,0.001708],[95025.0,0.0017094],[95015.0,0.1069556],[95010.0,0.210502],[95007.0,0.00105247]],[[95037.0,0.256222],[95041.0,0.210437],[95044.0,0.42086],[95047.0,0.1],[95050.0,0.210417]]]
["bitfinex","BTCUSD",1732556657106,[[95025.0,0.01881478],[95016.0,5.476e-05],[95003.0,0.00285472],[95001.0,0.23564795],[94999.0,0.1061179]],[[95026.0,0.26700868],[95028.0,0.210465],[95033.0,0.210453],[95035.0,0.21045],[95036.0,0.0008542]]]
["bitfinex","BTCUSD",1732556687564,[[94997.0,0.105265],[94994.0,0.00658051],[94988.0,0.210552],[94986.0,0.23558824],[94980.0,0.1721998]],[[95003.0,0.10526],[95004.0,0.15],[95009.0,0.210507],[95013.0,0.001],[95014.0,0.02112081]]]
["bitfinex","BTCUSD",1732556705311,[[94965.0,0.0538543],[94953.0,0.0017078]],[[94981.0,0.39471916],[94986.0,0.210558]]]
["bitfinex","BTCUSD",1732556753086,[[94971.0,4e-05],[94961.0,0.105305],[94958.0,0.023],[94957.0,0.0787],[94956.0,0.210623]],[[94972.0,0.105294],[94973.0,0.210587],[94976.0,0.210581],[94980.0,0.21057],[94981.0,0.0017094]]]
["bitfinex","BTCUSD",1732556793491,[[94930.0,0.10201427],[94926.0,0.0825],[94915.0,0.01976174],[94911.0,0.105361],[94910.0,0.17254836]],[[94931.0,0.1070474],[94934.0,0.210674],[94938.0,0.210663],[94942.0,0.22240343],[94945.0,0.001]]]
["bitfinex","BTCUSD",1732556815224,[[94962.0,0.10201427],[94951.0,0.0017078],[94943.0,0.210652],[94935.0,0.1]],[[94963.0,0.085304],[94967.0,0.15],[94968.0,0.421194],[94970.0,0.01162871]]]
["bitfinex","BTCUSD",1732556838251,[[95091.0,0.10201427],[95081.0,0.00105156],[95080.0,0.17254836],[95068.0,0.1],[95065.0,0.024]],[[95103.0,0.210298],[95104.0,0.001],[95125.0,0.210251],[95127.0,0.00543047],[95133.0,0.1]]]
["bitfinex","BTCUSD",1732556871045,[[95074.0,0.10201427],[95050.0,0.0017054],[95042.0,0.210431],[95038.0,0.2804343],[95031.0,0.0454]],[[95075.0,0.25518],[95076.0,0.210359],[95078.0,0.210353],[95085.0,0.210338],[95090.0,0.26526956]]]
["bitfinex","BTCUSD",1732556906992,[[95211.0,0.10201427],[95189.0,0.00105031],[95188.0,0.105054],[95184.0,0.210117],[95180.0,0.210126]],[[95212.0,0.26241927],[95214.0,0.210054],[95216.0,0.21005],[95219.0,0.210042],[95230.0,0.24907362]]]
["bitfinex","BTCUSD",1732556953235,[[95167.0,0.0017082],[95118.0,0.0768],[95114.0,0.0463],[95108.0,0.28191258],[95107.0,0.1]],[[95168.0,0.54647334],[95170.0,0.210151],[95172.0,0.002],[95173.0,0.210143],[95175.0,0.21014]]]
["bitfinex","BTCUSD",1732556982791,[[95091.0,0.10201507],[95077.0,0.0017058],[95067.0,0.0755],[95066.0,0.0462],[95052.0,0.2121142]],[[95092.0,0.2914215],[95096.0,0.210315],[95099.0,0.210308],[95100.0,0.210304],[95101.0,0.17155072]]]
["bitfinex","BTCUSD",1732557007668,[[95160.0,0.10201427],[95141.0,0.210214],[95140.0,0.11481355],[95130.0,0.11481355],[95127.0,0.1]],[[95165.0,0.09292919],[95168.0,0.13939379],[95171.0,0.18585839],[95173.0,0.23232299],[95183.0,0.27878759]]]
["bitfinex","BTCUSD",1732557042971,[[95187.0,0.10201427],[95164.0,0.210162],[95156.0,0.0010506],[95152.0,0.0827],[95150.0,0.17187833]],[[95188.0,0.2559094],[95190.0,0.210107],[95195.0,0.420194],[95197.0,0.01418985],[95200.0,0.17187833]]]
["bitfinex","BTCUSD",1732557080955,[[95141.0,0.0017088],[95117.0,0.001709],[95104.0,0.0777],[95098.0,0.210307],[95091.0,0.002]],[[95142.0,0.275415],[95144.0,0.210209],[95145.0,0.22433845],[95149.0,0.23086328],[95151.0,0.27187833]]]
["bitfinex","BTCUSD",1732557122699,[[95143.0,0.18081427],[95132.0,0.1],[95131.0,0.1478],[95128.0,0.01474618],[95126.0,0.105122]],[[95146.0,0.210204],[95148.0,0.2102],[95153.0,0.210187],[95168.0,0.210155],[95193.0,0.002]]]
["bitfinex","BTCUSD",1732557169724,[[95269.0,0.10201427],[95235.0,0.291605],[95231.0,0.256415],[95230.0,0.11425916],[95227.0,0.002]],[[95270.0,0.3714229],[95272.0,0.22408161],[95273.0,0.0476],[95276.0,0.209918],[95280.0,0.32416716]]]
["bitfinex","BTCUSD",1732557206972,[[95269.0,0.20868587],[95267.0,0.209935],[95263.0,0.209944],[95259.0,0.209952],[95198.0,0.55501404]],[[95270.0,0.0008533],[95287.0,0.22448301],[95292.0,0.209882]]]
["bitfinex","BTCUSD",1732557221314,[[95269.0,0.10372087],[95250.0,0.01],[95234.0,0.00104974],[95232.0,0.1017072],[95224.0,0.21003]],[[95270.0,0.12054916],[95271.0,0.02097915],[95273.0,0.419847],[95277.0,0.285916],[95279.0,0.17126761]]]
["bitfinex","BTCUSD",1732557252777,[[95328.0,0.30691427],[95324.0,0.20981],[95322.0,0.1],[95319.0,0.209821],[95315.0,0.209828]],[[95329.0,0.0010542],[95341.0,0.209774],[95345.0,0.209764],[95349.0,0.0002],[95356.0,0.0793]]]
["bitfinex","BTCUSD",1732557306949,[[95270.0,0.10372267],[95257.0,0.08971021],[95245.0,0.291883],[95241.0,0.28235651],[95240.0,0.0488]],[[95271.0,0.104963],[95273.0,0.209924],[95275.0,0.20992],[95281.0,0.209905],[95282.0,0.287403]]]
["bitfinex","BTCUSD",1732557346748,[[95238.0,0.40466565],[95234.0,0.210008],[95233.0,0.210009],[95232.0,0.001709],[95231.0,0.11413693]],[[95239.0,0.0008545],[95279.0,0.0828],[95285.0,0.209896],[95289.0,0.01028979],[95295.0,0.1]]]
["bitfinex","BTCUSD",1732557386414,[[95195.0,0.10201427],[95185.0,0.0017072],[95180.0,0.0818],[95177.0,0.0482]],[[95196.0,0.12784877],[95198.0,0.210088],[95200.0,0.210084],[95206.0,0.21007],[95213.0,0.210055]]]
["bitfinex","BTCUSD",1732557408112,[[95195.0,0.10372287],[95191.0,0.06501113],[95185.0,0.0017072],[95183.0,0.0817],[95170.0,0.21015]],[[95196.0,0.1059007],[95198.0,0.210088],[95200.0,0.210084],[95203.0,0.22417882],[95209.0,0.02135026]]]
["bitfinex","BTCUSD",1732557441082,[[95334.0,0.10201427],[95332.0,0.06501113],[95327.0,0.0017068],[95317.0,0.209825],[95314.0,0.1]],[[95335.0,0.0008545],[95337.0,0.314673],[95342.0,0.209773],[95354.0,0.209746],[95362.0,0.0213833]]]
["bitfinex","BTCUSD",1732557496333,[[95319.0,0.10201427],[95318.0,0.001707],[95308.0,0.0814],[95303.0,0.209854],[95302.0,0.00104913]],[[95320.0,0.104909],[95322.0,0.209817],[95326.0,0.209806],[95328.0,0.2106555],[95332.0,0.0008534]]]
["bitfinex","BTCUSD",1732557533597,[[95303.0,0.10201427],[95299.0,0.104931],[95295.0,0.1712683],[95294.0,0.419752],[95285.0,0.002]],[[95307.0,0.104924],[95321.0,0.15],[95323.0,0.00098],[95328.0,0.0008535],[95341.0,0.1]]]
["bitfinex","BTCUSD",1732557576472,[[95284.0,6e-07]],[[95294.0,0.209877],[95300.0,0.1141586],[95305.0,0.0008546]]]
["bitfinex","BTCUSD",1732557587726,[[95243.0,1.63181747],[95231.0,0.001707],[95227.0,0.083],[95224.0,0.105014],[95222.0,0.001707]],[[95244.0,0.104993],[95246.0,0.209984],[95247.0,0.20998],[95250.0,0.209974],[95257.0,0.209959]]]
["bitfinex","BTCUSD",1732557631951,[[95185.0,0.105057],[95184.0,0.10201427],[95183.0,0.210121],[95180.0,0.17169623],[95175.0,0.210139]],[[95208.0,0.15],[95221.0,0.0818],[95227.0,0.1],[95228.0,0.210024],[95231.0,0.102]]]
["bitfinex","BTCUSD",1732557672984,[[95160.0,0.10201427],[95155.0,0.001],[95149.0,0.105098],[95147.0,0.00015539],[95145.0,0.42041]],[[95161.0,0.105085],[95165.0,0.210161],[95166.0,0.210159],[95173.0,0.210145],[95180.0,0.15]]]
["bitfinex","BTCUSD",1732557735946,[[95031.0,0.00200045],[95027.0,0.0761],[95008.0,0.00105244],[95007.0,0.0488],[95004.0,0.0017096]],[[95032.0,0.155227],[95036.0,0.420894],[95039.0,0.210441],[95047.0,0.210422],[95050.0,0.177156]]]
["bitfinex","BTCUSD",1732557770602,[[95053.0,0.10201427],[95045.0,0.0791],[95035.0,0.210446],[95033.0,0.002]],[[95091.0,0.0496],[95095.0,0.210317],[95099.0,0.102],[95101.0,0.1008948],[95110.0,0.17169623]]]
["bitfinex","BTCUSD",1732557781488,[[95090.0,0.10201427],[95078.0,0.1],[95077.0,0.1],[95076.0,0.210356],[95071.0,0.0821]],[[95101.0,0.0008948],[95119.0,0.210263],[95124.0,0.0008548],[95127.0,0.0803],[95130.0,0.17369623]]]
["bitfinex","BTCUSD",1732557815988,[[95111.0,1e-06],[95091.0,0.0002],[95088.0,0.0017082],[95074.0,0.1]],[[95112.0,0.278139],[95116.0,0.21027],[95132.0,0.002],[95136.0,0.1484]]]
["bitfinex","BTCUSD",1732557861899,[[95088.0,0.10201487],[95078.0,0.1],[95076.0,0.1],[95075.0,0.46437697],[95059.0,0.31784912]],[[95089.0,0.08598532],[95091.0,0.210326],[95094.0,0.210319],[95111.0,0.210282],[95130.0,0.47549149]]]
["bitfinex","BTCUSD",1732557908063,[[95257.0,0.10201427],[95236.0,0.10026275],[95229.0,0.002],[95228.0,0.1],[95227.0,0.210023]],[[95258.0,0.104978],[95260.0,0.000992],[95278.0,0.209912],[95279.0,0.15],[95284.0,0.02087144]]]
["bitfinex","BTCUSD",1732557952999,[[95111.0,1e-06],[95089.0,0.0017084],[95073.0,0.0821],[95066.0,0.002],[95058.0,0.2121046]],[[95112.0,0.255139],[95116.0,0.210271],[95117.0,0.210267],[95119.0,0.22112962],[95122.0,0.1]]]
["bitfinex","BTCUSD",1732557989919,[[95153.0,0.12501427],[95146.0,0.0017082],[95140.0,0.1],[95138.0,0.1],[95136.0,0.212224]],[[95154.0,0.105092],[95157.0,0.0008541],[95158.0,0.420356],[95162.0,0.22066351],[95197.0,0.210091]]]
["bitfinex","BTCUSD",1732558003040,[[95176.0,0.023],[95169.0,0.105075],[95164.0,0.210163],[95161.0,0.210168],[95159.0,0.1]],[[95177.0,0.105067],[95178.0,0.210132],[95180.0,0.210128],[95186.0,0.210116],[95201.0,0.210083]]]
["bitfinex","BTCUSD",1732558045446,[[95152.0,0.10201427],[95151.0,0.0017084]],[[95153.0,0.105093],[95155.0,0.210185],[95157.0,0.210181],[95160.0,0.210172],[95169.0,0.210153]]]
["bitfinex","BTCUSD",1732558095462,[[95169.0,0.12501427],[95153.0,0.105093],[95151.0,0.0772],[95149.0,0.210195],[95148.0,0.002]],[[95170.0,0.105075],[95172.0,0.210147],[95177.0,0.210136],[95179.0,0.0009904],[95180.0,0.21013]]]
["bitfinex","BTCUSD",1732558126794,[[95328.0,0.12701427],[95322.0,0.209813],[95319.0,0.17195752],[95318.0,0.209823],[95317.0,0.1]],[[95341.0,0.0008541],[95370.0,0.34995752]]]
["bitfinex","BTCUSD",1732558164466,[[95369.0,0.10201427],[95361.0,0.40705167],[95356.0,0.10487],[95351.0,0.20975],[95348.0,0.0017048]],[[95370.0,0.104854],[95399.0,0.0787],[95401.0,0.1009943],[95406.0,0.1],[95407.0,0.15]]]
["bitfinex","BTCUSD",1732558175516,[[95424.0,0.12501427],[95422.0,0.3123526],[95419.0,0.1048],[95417.0,0.209604],[95414.0,0.209612]],[[95429.0,0.0002],[95439.0,0.209558],[95444.0,0.2105897],[95465.0,0.1],[95466.0,0.15]]]
["bitfinex","BTCUSD",1732558212658,[[95435.0,0.10201427],[95419.0,0.001704],[95409.0,0.104811],[95405.0,0.27795312],[95397.0,0.41041516]],[[95436.0,0.104782],[95439.0,0.0009884],[95443.0,0.287549],[95450.0,0.1991],[95456.0,0.1]]]
["bitfinex","BTCUSD",1732558265871,[[95442.0,0.10371767],[95439.0,0.27974581],[95431.0,0.41307313],[95430.0,0.0017034],[95415.0,0.31472238]],[[95443.0,0.254774],[95445.0,0.209546],[95446.0,0.0805],[95447.0,0.2103964],[95448.0,0.1]]]
["bitfinex","BTCUSD",1732558297091,[[95446.0,0.38330494],[95442.0,0.0017034],[95438.0,0.4128204],[95422.0,0.31452983],[95414.0,0.104806]],[[95447.0,0.2556244],[95450.0,0.209535],[95451.0,0.1],[95453.0,0.309527],[95461.0,0.20951]]]
["bitfinex","BTCUSD",1732558337058,[[95516.0,0.23170827],[95515.0,0.50169454],[95514.0,0.209393],[95510.0,0.209399],[95508.0,0.1]],[[95517.0,0.0223627],[95530.0,5e-05],[95531.0,0.104678],[95532.0,0.000852],[95539.0,0.0008544]]]
["bitfinex","BTCUSD",1732558385292,[[95588.0,0.127615],[95587.0,0.12501427],[95585.0,0.209237],[95584.0,0.61894056],[95579.0,0.20925]],[[95590.0,5e-05],[95602.0,0.2234596],[95607.0,0.2101865],[95612.0,0.209178],[95613.0,0.01300313]]]
["bitfinex","BTCUSD",1732558397383,[[95565.0,0.10201427],[95562.0,0.00023358],[95555.0,0.23055527],[95550.0,0.11381946],[95547.0,0.27666633]],[[95566.0,0.104639],[95568.0,0.209275],[95570.0,0.209271],[95574.0,0.209263],[95578.0,0.01287713]]]
["bitfinex","BTCUSD",1732558427350,[[95561.0,0.12501427],[95556.0,0.27670114],[95552.0,0.209307],[95549.0,0.209315],[95548.0,0.46952244]],[[95562.0,0.1054986],[95564.0,0.209285],[95567.0,0.209279],[95570.0,0.20927],[95573.0,0.01377759]]]
["bitfinex","BTCUSD",1732558476186,[[95644.0,0.10201427],[95639.0,0.29921578],[95630.0,0.16991897],[95629.0,0.48464924],[95619.0,0.1]],[[95645.0,0.000854],[95649.0,0.0010535],[95650.0,0.1054015],[95655.0,0.209085],[95660.0,0.01246395]]]
["bitfinex","BTCUSD",1732558513717,[[95671.0,0.0002],[95657.0,0.0782],[95656.0,0.13890882],[95654.0,0.23151471],[95653.0,0.1]],[[95672.0,0.104523],[95692.0,0.0778],[95709.0,0.208966],[95711.0,0.10201427],[95712.0,0.02098173]]]
["bitfinex","BTCUSD",1732558536930,[[95687.0,0.1049587],[95685.0,0.10201427],[95680.0,0.28579372],[95677.0,0.23424216],[95668.0,0.045]],[[95691.0,0.0008534],[95698.0,0.208991],[95702.0,0.208983],[95706.0,0.208973],[95779.0,0.05263822]]]
["bitfinex","BTCUSD",1732558566847,[[95690.0,0.15596067],[95687.0,0.102],[95686.0,0.18595863],[95683.0,0.40914829],[95673.0,0.27893795]],[[95713.0,0.02098218],[95733.0,0.0495938],[95734.0,0.15],[95735.0,0.0771],[95784.0,0.01090584]]]
["bitfinex","BTCUSD",1732558614429,[[95593.0,0.08941659],[95591.0,0.0829104],[95587.0,0.09231449],[95585.0,0.18707174],[95582.0,0.18633378]],[[95594.0,0.254609],[95596.0,0.209215],[95597.0,0.209211],[95601.0,0.209204],[95610.0,0.209183]]]
["bitfinex","BTCUSD",1732558661598,[[95799.0,0.1],[95798.0,0.1],[95790.0,0.023],[95788.0,0.22381427],[95782.0,0.208806]],[[95803.0,0.0008552],[95807.0,0.104377],[95809.0,0.0002],[95812.0,0.208743],[95830.0,0.208702]]]
["bitfinex","BTCUSD",1732558694122,[[95824.0,0.0761],[95821.0,0.15026],[95820.0,0.1],[95816.0,0.002],[95815.0,0.208735]],[[95868.0,0.10201427],[95869.0,0.023],[95876.0,0.1],[95889.0,0.0008527],[95978.0,0.11458383]]]
["bitfinex","BTCUSD",1732558715586,[[95851.0,0.312985],[95850.0,0.10201427],[95846.0,0.1281],[95844.0,0.13912121],[95842.0,0.002]],[[95880.0,0.104297],[95887.0,0.20858],[95888.0,0.10201427],[95897.0,0.023],[95899.0,0.0008543]]]
["bitfinex","BTCUSD",1732558769217,[[95928.0,0.104244],[95926.0,0.208492],[95924.0,0.208497],[95923.0,0.002],[95919.0,0.09377441]],[[95929.0,0.0010543],[95951.0,0.20844],[95962.0,6e-05],[95965.0,0.23382287],[95970.0,0.2870583]]]
["bitfinex","BTCUSD",1732558772001,[[95921.0,0.001708],[95916.0,0.208515],[95913.0,0.09273192],[95911.0,0.22692645],[95909.0,0.39399284]],[[95929.0,0.0010543],[95949.0,0.0002],[95954.0,0.09352915],[95956.0,0.20809874],[95957.0,0.0803]]]
["bitfinex","BTCUSD",1732558812584,[[95844.0,0.0017094],[95833.0,0.0787],[95827.0,0.104354],[95820.0,0.208723],[95819.0,0.01441802]],[[95845.0,0.22934927],[95847.0,0.208667],[95848.0,0.208663],[95859.0,0.023],[95864.0,0.208628]]]
["bitfinex","BTCUSD",1732558858479,[[95751.0,0.001908],[95748.0,0.0017094],[95732.0,0.0017096],[95731.0,0.0002],[95726.0,0.002]],[[95752.0,0.22945027],[95754.0,0.208868],[95755.0,0.04215425],[95757.0,0.208862],[95762.0,0.1]]]
["bitfinex","BTCUSD",1732558877648,[[95769.0,0.16960502],[95764.0,0.0831],[95763.0,0.257148],[95760.0,0.01197877],[95751.0,0.09448506]],[[95779.0,0.10201427],[95780.0,0.0008551],[95788.0,0.104398],[95827.0,0.30209019],[95829.0,0.14007178]]]
["bitfinex","BTCUSD",1732558924654,[[95649.0,0.0142586],[95643.0,0.0762],[95628.0,0.104571],[95615.0,0.1],[95612.0,0.309176]],[[95650.0,0.104547],[95652.0,0.209092],[95658.0,0.209078],[95659.0,0.1853898],[95665.0,0.209062]]]
["bitfinex","BTCUSD",1732558927302,[[95658.0,0.0017112],[95651.0,0.1215],[95649.0,0.0142586],[95643.0,0.00104538],[95642.0,0.209112]],[[95670.0,0.10201427],[95671.0,0.02047784],[95692.0,0.1],[95695.0,0.002],[95700.0,0.16986827]]]
["bitfinex","BTCUSD",1732558998846,[[95594.0,0.0472],[95593.0,4.68347162],[95580.0,0.19064555],[95575.0,0.00011372]],[[95595.0,0.104607],[95599.0,0.209207],[95600.0,0.209205],[95601.0,0.0017132],[95607.0,0.02050904]]]
["bitfinex","BTCUSD",1732559021165,[[95661.0,0.0785],[95659.0,0.0483],[95658.0,0.209076],[95652.0,0.20909]],[[95668.0,0.104528],[95671.0,0.209051],[95678.0,0.10201427],[95684.0,0.209022],[95693.0,0.02116175]]]
["bitfinex","BTCUSD",1732559053757,[[95793.0,0.000853],[95771.0,0.2],[95761.0,0.00104416],[95760.0,0.21701075],[95756.0,0.0782]],[[95794.0,0.20640427],[95798.0,0.208772],[95799.0,0.20877],[95800.0,0.208768],[95820.0,0.16951075]]]
["bitfinex","BTCUSD",1732559104064,[[95756.0,0.27059],[95752.0,0.1347529],[95751.0,0.0002],[95749.0,0.1],[95738.0,0.208901]],[[95758.0,0.10201427],[95761.0,0.104426],[95766.0,0.208843],[95767.0,0.02082413],[95768.0,0.208839]]]
["bitfinex","BTCUSD",1732559144300,[[95711.0,0.1576066],[95710.0,0.0758],[95708.0,0.1],[95704.0,0.104488],[95701.0,0.208983]],[[95712.0,0.001],[95723.0,0.208937],[95727.0,0.208928],[95731.0,0.20892],[95751.0,0.09339509]]]
["bitfinex","BTCUSD",1732559166457,[[95750.0,0.2312],[95747.0,0.1],[95746.0,0.106441],[95739.0,0.2089],[95734.0,0.01183294]],[[95752.0,0.0008533],[95760.0,0.104428],[95763.0,0.20885],[95767.0,0.20884],[95770.0,0.208833]]]
["bitfinex","BTCUSD",1732559192539,[[95705.0,0.08],[95704.0,0.1],[95703.0,0.102],[95701.0,0.255083],[95693.0,0.209]],[[95707.0,0.10201427],[95718.0,0.208947],[95722.0,0.208938],[95727.0,0.208927],[95739.0,0.208901]]]
["bitfinex","BTCUSD",1732559230044,[[95704.0,0.0008548],[95689.0,0.1],[95688.0,0.1],[95685.0,0.0823],[95678.0,0.209033]],[[95705.0,0.20650127],[95707.0,0.208972],[95708.0,0.208968]]]
["bitfinex","BTCUSD",1732559277109,[[95723.0,0.1],[95721.0,0.1],[95719.0,0.104471],[95715.0,0.208953],[95711.0,0.208961]],[[95725.0,0.104466],[95730.0,0.20892],[95732.0,0.0017098],[95734.0,0.22931868],[95746.0,0.09348784]]]
["bitfinex","BTCUSD",1732559299776,[[95731.0,0.07748052],[95724.0,0.0773],[95715.0,0.208951],[95705.0,0.1],[95700.0,0.16978482]],[[95732.0,0.10372407],[95735.0,0.02065019],[95738.0,0.208904],[95742.0,0.208895]]]
["bitfinex","BTCUSD",1732559316911,[[95657.0,0.0018521],[95656.0,0.0008529],[95655.0,0.0008529],[95650.0,0.07477552],[95649.0,0.0142586]],[[95658.0,0.21555327],[95661.0,0.209073],[95663.0,0.209068],[95668.0,0.209056],[95677.0,0.209037]]]
["bitfinex","BTCUSD",1732559378982,[[95531.0,7.5e-07],[95513.0,0.0782],[95509.0,0.0485],[95499.0,0.07563132],[95498.0,0.1]],[[95532.0,1.13033167],[95534.0,0.209351],[95535.0,0.209347],[95538.0,0.209341],[95541.0,0.11341205]]]
["bitfinex","BTCUSD",1732559427549,[[95549.0,0.001],[95541.0,0.17477552],[95534.0,0.0486],[95515.0,0.20939],[95499.0,0.0008558]],[[95550.0,0.35667127],[95551.0,0.209312],[95554.0,0.209307],[95556.0,0.209301],[95560.0,0.11541205]]]
["bitfinex","BTCUSD",1732559478257,[[95499.0,6e-07],[95487.0,0.07477552],[95482.0,0.1],[95481.0,0.0475],[95472.0,0.0768]],[[95500.0,0.42909594],[95504.0,0.41883],[95505.0,0.209413],[95510.0,0.17063958]]]
["bitfinex","BTCUSD",1732559507892,[[95462.0,0.0008553],[95460.0,0.0153061],[95459.0,0.2929691]],[[95481.0,0.15],[95482.0,0.209464],[95487.0,0.09381199],[95490.0,0.35016399],[95492.0,0.18762399]]]
["bitfinex","BTCUSD",1732559553837,[[95470.0,0.17477552],[95458.0,0.0779],[95454.0,0.0457],[95452.0,0.1],[95448.0,0.209537]],[[95471.0,0.20675727],[95472.0,0.15],[95473.0,0.209484],[95475.0,0.20948],[95476.0,0.209476]]]
["bitfinex","BTCUSD",1732559566686,[[95470.0,0.30223042],[95467.0,0.104747],[95464.0,0.309501],[95462.0,0.0008553],[95460.0,0.2237686]],[[95471.0,0.12001427],[95473.0,0.104741],[95476.0,0.209477],[95484.0,0.09401298],[95486.0,0.14101947]]]
["bitfinex","BTCUSD",1732559606371,[[95507.0,0.05119469],[95504.0,0.1],[95488.0,0.1273],[95482.0,0.1],[95478.0,0.104735]],[[95508.0,0.59752981],[95513.0,0.30845821],[95515.0,0.209393],[95516.0,0.14048008],[95518.0,1.57210677]]]
["bitfinex","BTCUSD",1732559635097,[[95555.0,0.05827669],[95554.0,0.0805],[95550.0,0.1453],[95548.0,0.1],[95496.0,0.09273916]],[[95556.0,0.0017088],[95563.0,0.001713],[95564.0,0.2109966]]]
["bitfinex","BTCUSD",1732559700915,[[95544.0,0.0017072],[95541.0,0.03472085],[95531.0,0.1269],[95518.0,0.1],[95516.0,0.209387]],[[95545.0,0.20667627],[95550.0,0.41863],[95554.0,0.209307],[95558.0,0.0758],[95560.0,0.37978576]]]
["bitfinex","BTCUSD",1732559745939,[[95410.0,0.03572085],[95403.0,0.0476098],[95400.0,0.0778],[95395.0,0.1],[95393.0,0.1]],[[95411.0,0.10286947],[95420.0,0.17077547],[95429.0,0.15],[95440.0,0.17077547],[95445.0,0.002]]]
["bitfinex","BTCUSD",1732559757409,[[95403.0,0.0017098],[95391.0,0.0002],[95383.0,0.03472085],[95371.0,0.0802],[95367.0,0.0453]],[[95404.0,0.33827934],[95410.0,0.0755661],[95411.0,0.1028552],[95413.0,0.17077547],[95421.0,1.3451]]]
["bitfinex","BTCUSD",1732559788799,[[95392.0,0.0017074],[95391.0,0.0002],[95383.0,0.03472085],[95376.0,0.1237],[95354.0,0.1]],[[95393.0,0.25201427],[95394.0,0.09383133],[95397.0,0.14074699],[95399.0,0.18766266],[95402.0,0.2575125]]]
["bitfinex","BTCUSD",1732559832535,[[95366.0,1.00701021],[95358.0,0.03472085],[95332.0,0.104895],[95331.0,0.0002],[95329.0,0.309797]],[[95367.0,0.38887227],[95369.0,0.209713],[95371.0,0.209709],[95374.0,0.209702],[95377.0,0.0833]]]
["bitfinex","BTCUSD",1732559884271,[[95342.0,0.03472085],[95331.0,0.0008551],[95325.0,0.0792],[95313.0,0.2],[95311.0,0.0002]],[[95343.0,0.35689827],[95346.0,0.3037696],[95348.0,0.35076919],[95349.0,0.223756],[95350.0,0.02070853]]]
["bitfinex","BTCUSD",1732559930721,[[95311.0,0.0118557],[95307.0,0.03642925],[95299.0,0.0017088],[95296.0,0.0464],[95292.0,0.0825]],[[95312.0,0.38862599],[95314.0,0.39795237],[95316.0,0.23685981],[95324.0,0.28217905],[95439.0,0.84351262]]]
["bitfinex","BTCUSD",1732559979499,[[95307.0,0.17021392],[95301.0,0.1],[95300.0,0.01],[95299.0,0.0017088],[95291.0,0.0002]],[[95308.0,0.1147764],[95311.0,0.20984],[95312.0,0.2115468],[95314.0,0.09414202],[95315.0,0.209831]]]
["bitfinex","BTCUSD",1732559997686,[[95307.0,0.17021394],[95303.0,0.00343547],[95301.0,0.1],[95300.0,0.01],[95299.0,0.0017088]],[[95308.0,0.1137764],[95311.0,0.35111597],[95312.0,0.2115468]]]
["bitfinex","BTCUSD",1732560043301,[[95345.0,0.04142905],[95334.0,0.0775],[95332.0,0.0475],[95321.0,0.1],[95316.0,0.00104887]],[[95346.0,0.35689527],[95348.0,0.209759],[95349.0,0.209755],[95351.0,0.209751],[95356.0,0.209742]]]
["bitfinex","BTCUSD",1732560098923,[[95301.0,0.005],[95299.0,0.0008547],[95290.0,0.1],[95284.0,0.076],[95278.0,0.1]],[[95302.0,0.47131069],[95303.0,0.001],[95304.0,0.23472931],[95311.0,0.19155709],[95313.0,0.28167517]]]
["bitfinex","BTCUSD",1732560142698,[[95196.0,0.1],[95191.0,0.0002],[95189.0,0.1],[95180.0,0.002],[95165.0,0.1]],[[95201.0,0.2772157],[95206.0,0.009],[95228.0,0.023],[95231.0,0.093645],[95232.0,0.0475]]]
["bitfinex","BTCUSD",1732560190471,[[95176.0,0.3326],[95171.0,2.1e-07],[95162.0,0.2]],[[95177.0,0.1077788],[95179.0,0.210132],[95182.0,0.210125],[95186.0,0.210115],[95199.0,0.210087]]]
["bitfinex","BTCUSD",1732560203461,[[95189.0,0.3374],[95177.0,0.210133],[95175.0,0.1],[95173.0,0.210142],[95135.0,0.14102627]],[[95190.0,0.0027518],[95191.0,0.105052],[95194.0,0.210097],[95198.0,0.210089],[95201.0,0.1517116]]]
["bitfinex","BTCUSD",1732560244515,[[95177.0,7.7e-07],[95171.0,2.1e-07],[95157.0,0.1],[95155.0,0.1],[95149.0,0.002]],[[95178.0,0.4752162],[95179.0,0.02126156],[95181.0,0.210127],[95182.0,0.210124]]]
["bitfinex","BTCUSD",1732560294892,[[95086.0,0.18448101],[95082.0,0.0008542],[95081.0,0.0151128],[95078.0,0.002],[95059.0,0.105197]],[[95087.0,0.35718027],[95090.0,0.420654],[95092.0,0.210323],[95095.0,0.09372286],[95096.0,0.1146491]]]
["bitfinex","BTCUSD",1732560334258,[[95126.0,0.18448101],[95124.0,0.002],[95107.0,0.1],[95100.0,0.0336109],[95099.0,0.08]],[[95127.0,0.20713627],[95129.0,0.210242],[95134.0,0.210231],[95135.0,0.210227],[95137.0,0.210224]]]
["bitfinex","BTCUSD",1732560375539,[[95178.0,0.23103631],[95172.0,0.105072],[95171.0,0.1],[95170.0,0.210149],[95168.0,0.210153]],[[95179.0,0.1077758],[95182.0,0.210125],[95185.0,0.210118],[95189.0,0.210108],[95190.0,0.0017118]]]
["bitfinex","BTCUSD",1732560388448,[[95189.0,0.50053501],[95186.0,0.210113],[95183.0,0.420241],[95180.0,0.11660067],[95178.0,0.15189447]],[[95190.0,0.0017118],[95200.0,5e-05],[95203.0,0.210078],[95207.0,0.0017108],[95223.0,0.210033]]]
["bitfinex","BTCUSD",1732560426196,[[95184.0,0.18948101],[95165.0,0.00105061],[95164.0,0.0453],[95161.0,0.105084],[95159.0,0.2]],[[95185.0,0.20807227],[95186.0,0.210116],[95187.0,0.210112],[95188.0,0.210112],[95195.0,0.11460067]]]
["bitfinex","BTCUSD",1732560466697,[[95114.0,1e-06],[95091.0,0.0002],[95089.0,0.0947],[95088.0,0.09063441],[95061.0,0.1]],[[95115.0,0.48766826],[95116.0,0.0053],[95117.0,0.210269],[95118.0,0.210265],[95122.0,0.210258]]]
["bitfinex","BTCUSD",1732560524275,[[95000.0,19.33044624],[94987.0,1.01010101],[94986.0,0.0151128],[94982.0,0.002],[94980.0,0.0947]],[[95001.0,0.80449372],[95003.0,0.210521],[95005.0,0.14083981],[95006.0,0.0053],[95007.0,0.210511]]]
["bitfinex","BTCUSD",1732560562186,[[95033.0,0.0947],[95031.0,0.08978101],[95027.0,0.001],[95024.0,0.1577981],[95022.0,0.002]],[[95034.0,0.008],[95044.0,0.00171],[95050.0,0.25616361]]]
["bitfinex","BTCUSD",1732560573831,[[95036.0,0.004],[95026.0,0.0766],[95022.0,0.0498],[95008.0,0.1],[95005.0,0.1]],[[95037.0,2.20425526],[95038.0,0.0001482],[95039.0,0.210441],[95044.0,0.21214],[95048.0,0.21042]]]
["bitfinex","BTCUSD",1732560612969,[[95002.0,0.18667425],[94992.0,0.0462],[94980.0,0.17240492],[94971.0,0.0002],[94961.0,0.15]],[[95003.0,0.011],[95039.0,0.09372488],[95049.0,0.18744977],[95050.0,0.17440492],[95056.0,0.0464]]]
["bitfinex","BTCUSD",1732560653382,[[95166.0,0.30201427],[95156.0,0.1219],[95153.0,0.1108],[95150.0,0.17440492],[95148.0,0.001]],[[95167.0,0.0078529],[95190.0,0.210106],[95195.0,0.0821],[95198.0,0.02095483],[95203.0,0.210078]]]
["bitfinex","BTCUSD",1732560691509,[[95208.0,0.5132157],[95199.0,0.17240492],[95198.0,0.210087],[95194.0,0.210096],[95193.0,0.27207456]],[[95211.0,0.0017092],[95229.0,0.0002],[95230.0,0.0008529],[95234.0,0.0017064],[95235.0,0.0017074]]]
["bitfinex","BTCUSD",1732560729530,[[95208.0,0.5152957],[95206.0,0.0807],[95204.0,0.01119437]],[[95209.0,0.001054],[95211.0,0.0017092],[95230.0,0.0008529],[95235.0,0.0017074]]]
["bitfinex","BTCUSD",1732560740468,[[95194.0,0.009],[95193.0,0.0027076],[95176.0,0.1],[95172.0,0.24428542],[95171.0,0.0474]],[[95195.0,0.105047],[95197.0,0.21009],[95198.0,0.210088],[95202.0,0.21008],[95204.0,0.001]]]
["bitfinex","BTCUSD",1732560790183,[[95097.0,0.10201487],[95084.0,0.0472],[95080.0,0.1037076],[95075.0,0.0826],[95066.0,0.210378]],[[95098.0,0.107154],[95101.0,0.420605],[95105.0,0.210294],[95112.0,0.0781],[95118.0,0.210265]]]
["bitfinex","BTCUSD",1732560825660,[[95153.0,0.1230157],[95141.0,0.0427089],[95140.0,0.16113932],[95136.0,0.102],[95135.0,0.1]],[[95154.0,0.106092],[95156.0,0.210181],[95160.0,0.2110261],[95164.0,0.210164],[95167.0,0.000854]]]
["bitfinex","BTCUSD",1732560879939,[[95153.0,0.13389362],[95145.0,0.09444275],[95143.0,0.14166412],[95142.0,0.002],[95140.0,0.30343201]],[[95154.0,0.1079461],[95157.0,0.210179],[95158.0,0.210178],[95160.0,0.0008541],[95164.0,0.210165]]]
["bitfinex","BTCUSD",1732560921084,[[95169.0,0.10201427],[95164.0,0.0796],[95163.0,0.002],[95160.0,0.17186957],[95154.0,0.13267208]],[[95199.0,0.0788],[95201.0,0.15],[95211.0,0.0017092],[95213.0,0.1],[95216.0,0.1]]]
["bitfinex","BTCUSD",1732560965417,[[95135.0,0.0167074],[95111.0,0.0467],[95109.0,0.0811],[95101.0,0.09433558],[95099.0,0.0017082]],[[95143.0,0.03525968],[95144.0,0.15],[95145.0,0.10301427],[95148.0,0.1],[95149.0,0.1]]]
["bitfinex","BTCUSD",1732560985707,[[95151.0,0.001],[95150.0,0.001],[95135.0,0.0484074],[95130.0,0.0763],[95126.0,0.09423254]],[[95165.0,0.009],[95167.0,0.006],[95172.0,0.15],[95173.0,0.12278196],[95177.0,0.1238541]]]
["bitfinex","BTCUSD",1732561020097,[[95176.0,0.1805957],[95165.0,0.0784],[95162.0,0.0017084],[95161.0,0.01103461],[95160.0,0.2125]],[[95177.0,0.00032847],[95179.0,0.0003149],[95194.0,0.01230585],[95200.0,0.11460584],[95212.0,0.1]]]
["bitfinex","BTCUSD",1732561085751,[[95099.0,0.0017082],[95097.0,0.0461006],[95091.0,0.0804],[95082.0,0.0017082],[95077.0,0.0017066]],[[95110.0,0.12573718],[95118.0,0.0808],[95130.0,0.38962011],[95131.0,0.211],[95144.0,0.09321485]]]
["bitfinex","BTCUSD",1732561121114,[[95126.0,0.10201427],[95125.0,0.02020143],[95120.0,0.17215282],[95119.0,0.1],[95114.0,0.102]],[[95171.0,0.02140056],[95174.0,0.27501427],[95175.0,0.1],[95177.0,0.002],[95178.0,0.09188845]]]
["bitfinex","BTCUSD",1732561135673,[[95044.0,0.10201427],[95038.0,0.009],[95035.0,0.01993681],[95031.0,0.1],[95024.0,0.00424566]],[[95064.0,0.024],[95065.0,0.09575434],[95071.0,0.01226404],[95075.0,0.02153658],[95082.0,0.15]]]
["bitfinex","BTCUSD",1732561172185,[[95120.0,0.10201427],[95119.0,0.00105119],[95116.0,0.0793],[95114.0,0.01120143],[95110.0,0.27215282]],[[95121.0,0.001708],[95140.0,0.09575434],[95142.0,0.01132848],[95149.0,0.0815],[95156.0,0.0464]]]
["bitfinex","BTCUSD",1732561212159,[[95073.0,0.24395208]],[[95122.0,0.101],[95125.0,0.01159614],[95127.0,0.0824]]]
["bitfinex","BTCUSD",1732561253514,[[95011.0,0.0010543],[95003.0,0.0008534],[95002.0,0.0008542],[95000.0,18.95429603],[94997.0,0.0008539]],[[95012.0,0.62224337],[95013.0,0.4247],[95020.0,0.45581798],[95021.0,1.081843],[95024.0,0.1452]]]
["bitfinex","BTCUSD",1732561302806,[[95037.0,0.00485067],[95012.0,0.0008537],[95011.0,0.0008536],[95000.0,18.95429603],[94999.0,0.0008537]],[[95038.0,0.60360604],[95043.0,0.01437908],[95045.0,0.1],[95047.0,0.26533982],[95048.0,0.02059246]]]
["bitfinex","BTCUSD",1732561327980,[[95050.0,0.10201427],[95040.0,0.009],[95036.0,0.02504801],[95035.0,0.0843],[95030.0,0.0457]],[[95051.0,0.105206],[95053.0,0.21041],[95055.0,0.210405],[95058.0,0.210399],[95064.0,0.1]]]
["bitfinex","BTCUSD",1732561359244,[[95000.0,18.8775623],[94997.0,0.0008539],[94996.0,0.0127671],[94992.0,0.0008537],[94991.0,0.0002]],[[95001.0,0.283462],[95002.0,0.09069177],[95004.0,0.210519],[95006.0,0.0144381],[95008.0,0.421017]]]
["bitfinex","BTCUSD",1732561402868,[[95000.0,15.83968917],[94999.0,0.0008537],[94997.0,0.0008539],[94987.0,1.01010101],[94941.0,0.0760535]],[[95001.0,0.82605856],[95002.0,0.01380238],[95004.0,0.210519],[95005.0,0.23135021],[95010.0,0.34492776]]]
["bitfinex","BTCUSD",1732561444156,[[95003.0,0.083],[95000.0,7.48554959],[94999.0,0.0008537],[94997.0,0.0008539],[94974.0,0.210583]],[[95021.0,0.0140707],[95033.0,0.0017082],[95035.0,0.042111],[95038.0,0.1],[95040.0,0.47755098]]]
["bitfinex","BTCUSD",1732561470955,[[95059.0,0.0783],[95058.0,0.14871427],[95043.0,0.00759535],[95041.0,0.1008535],[95038.0,0.002]],[[95072.0,0.03187879],[95077.0,0.105178],[95084.0,0.15],[95085.0,0.21034],[95090.0,0.17429508]]]
["bitfinex","BTCUSD",1732561524535,[[94967.0,0.1318],[94954.0,0.105313],[94945.0,0.210646],[94944.0,0.1],[94937.0,0.102]],[[94968.0,0.018],[94984.0,0.105281],[94988.0,0.210554],[94992.0,0.210545],[94997.0,0.02131887]]]
["bitfinex","BTCUSD",1732561536747,[[94884.0,0.03687106],[94866.0,0.12908975],[94832.0,0.1],[94823.0,0.042169],[94820.0,0.26601048]],[[94885.0,0.35740427],[94889.0,0.439548],[94893.0,0.1],[94895.0,0.21076],[94897.0,0.009]]]
["bitfinex","BTCUSD",1732561569422,[[94893.0,0.001],[94884.0,0.03772526],[94874.0,0.0495539],[94870.0,0.0801]],[[94894.0,0.36639427],[94898.0,0.210753],[94900.0,0.210748],[94904.0,0.210739],[94920.0,0.1]]]
["bitfinex","BTCUSD",1732561617744,[[94915.0,0.01697088],[94909.0,0.1],[94906.0,0.01322602],[94902.0,0.1],[94896.0,0.210755]],[[94964.0,0.210606]]]
["bitfinex","BTCUSD",1732561643191,[[94985.0,0.105279],[94983.0,0.210562],[94980.0,0.21057],[94977.0,0.210576],[94971.0,0.1]],[[95004.0,0.0017074],[95013.0,0.210498],[95018.0,0.210487],[95022.0,0.210478],[95024.0,0.0803]]]
["bitfinex","BTCUSD",1732561678557,[[95168.0,0.24164953],[95166.0,0.310157],[95164.0,0.210161],[95160.0,0.210171],[95159.0,0.34458926]],[[95169.0,0.0002],[95185.0,0.0008525],[95189.0,0.0002],[95204.0,0.0008521],[95209.0,0.0002]]]
["bitfinex","BTCUSD",1732561711462,[[95299.0,0.104932],[95283.0,0.209901],[95282.0,0.10201427],[95272.0,0.002]],[[95300.0,0.0009021],[95315.0,6e-05]]]
["bitfinex","BTCUSD",1732561722310,[[95277.0,0.005],[95276.0,0.104957],[95274.0,0.20992],[95270.0,0.209928],[95266.0,0.209938]],[[95288.0,0.104945],[95289.0,0.15],[95291.0,0.209883],[95293.0,0.10201427],[95295.0,0.209875]]]
["bitfinex","BTCUSD",1732561775357,[[95215.0,0.001708],[95203.0,0.105038],[95199.0,0.210085],[95195.0,0.210094],[95191.0,0.210103]],[[95216.0,0.36603827],[95221.0,0.420074],[95226.0,0.210026],[95234.0,0.1],[95240.0,0.17343827]]]
["bitfinex","BTCUSD",1732561803823,[[95189.0,0.0017022],[95185.0,0.001707],[95182.0,0.001707],[95181.0,0.001707],[95174.0,0.0474]],[[95190.0,0.37506727],[95192.0,0.210103],[95195.0,0.210097],[95196.0,0.1],[95198.0,0.23108974]]]
["bitfinex","BTCUSD",1732561840354,[[95277.0,0.1574363],[95275.0,0.209916],[95274.0,0.20992],[95268.0,0.17143827],[95267.0,0.209934]],[[95291.0,0.2107387],[95295.0,0.209875],[95300.0,0.0059021],[95308.0,0.1],[95316.0,0.1]]]
["bitfinex","BTCUSD",1732561878952,[[95290.0,0.16962978],[95288.0,0.209888],[95286.0,0.209892],[95283.0,0.2099],[95280.0,0.17143827]],[[95291.0,0.0008537],[95300.0,0.0059021],[95309.0,0.0002],[95313.0,0.15],[95321.0,0.23130773]]]
["bitfinex","BTCUSD",1732561917607,[[95315.0,0.0037074],[95295.0,0.104936],[95291.0,0.209881],[95283.0,0.209899],[95263.0,0.09383071]],[[95316.0,0.40560042],[95317.0,0.002],[95319.0,0.209822],[95322.0,0.209815],[95323.0,0.209812]]]
["bitfinex","BTCUSD",1732561934435,[[95253.0,0.104983],[95252.0,0.001],[95250.0,0.209973],[95248.0,0.209976],[95242.0,0.0782]],[[95259.0,0.104977],[95261.0,0.15],[95266.0,0.209939],[95268.0,0.10201427],[95272.0,0.209926]]]
["bitfinex","BTCUSD",1732561980697,[[95267.0,0.0017084],[95254.0,0.0017074],[95247.0,0.01242124],[95241.0,0.09409922],[95239.0,0.14114883]],[[95268.0,0.35698127],[95270.0,0.209931],[95272.0,0.209925],[95279.0,0.1],[95280.0,0.11417368]]]
["bitfinex","BTCUSD",1732562020334,[[95276.0,0.129958],[95273.0,0.209922],[95272.0,0.209924],[95271.0,0.045],[95267.0,0.0017084]],[[95277.0,0.0038542],[95284.0,0.104949],[95287.0,0.209892],[95294.0,0.209877],[95295.0,0.0800542]]]
["bitfinex","BTCUSD",1732562052526,[[95267.0,0.1894764],[95265.0,0.209938],[95264.0,0.0017084],[95262.0,0.209945],[95259.0,0.01247145]],[[95268.0,0.0188541],[95277.0,0.0008542],[95298.0,0.209868],[95309.0,0.0473],[95310.0,0.21417368]]]
["bitfinex","BTCUSD",1732562120604,[[95196.0,0.181546],[95195.0,0.0017074],[95193.0,0.210097],[95187.0,0.01266678],[95186.0,0.210114]],[[95197.0,0.002],[95210.0,0.105031],[95214.0,0.210054],[95216.0,0.210049],[95245.0,0.09341903]]]
["bitfinex","BTCUSD",1732562123563,[[95214.0,0.09108],[95201.0,0.30418115],[95199.0,0.14115173],[95197.0,0.20588232],[95196.0,0.42204795]],[[95229.0,0.10501],[95236.0,0.15],[95251.0,0.1],[95256.0,0.1],[95261.0,0.20995]]]
["bitfinex","BTCUSD",1732562160445,[[95106.0,0.0354912],[95104.0,0.105147],[95102.0,0.210299],[95099.0,0.0481],[95090.0,0.11469189]],[[95114.0,0.210273],[95116.0,0.002],[95118.0,0.210266],[95123.0,0.210255],[95135.0,0.210229]]]
["bitfinex","BTCUSD",1732562207717,[[95071.0,0.0002],[95034.0,0.105225],[95031.0,0.210655],[95019.0,0.210483],[95017.0,0.1]],[[95072.0,0.355183],[95074.0,0.210364],[95076.0,0.1],[95079.0,0.210353]]]
["bitfinex","BTCUSD",1732562238568,[[95143.0,0.02537069],[95142.0,0.21021],[95138.0,0.21822],[95124.0,0.102]],[[95147.0,0.001],[95152.0,0.21019],[95155.0,0.15],[95156.0,0.210182],[95183.0,0.101709]]]
["bitfinex","BTCUSD",1732562288824,[[95135.0,0.0008541],[95131.0,0.210236],[95130.0,0.023],[95129.0,0.0008541],[95127.0,0.210245]],[[95141.0,0.105107],[95152.0,0.15],[95153.0,0.210188],[95170.0,0.17176711],[95200.0,2.72302247]]]
["bitfinex","BTCUSD",1732562291498,[[95149.0,0.133098],[95144.0,0.210207],[95140.0,0.10201427],[95139.0,0.014],[95133.0,0.09403499]],[[95150.0,0.0027082],[95155.0,0.15],[95156.0,0.10509],[95160.0,0.210173],[95180.0,0.27176711]]]
["bitfinex","BTCUSD",1732562329344,[[95182.0,0.18966318],[95180.0,0.210126],[95179.0,0.21013],[95177.0,0.001],[95175.0,0.0802]],[[95183.0,0.0017072],[95197.0,0.0017088],[95204.0,0.210077],[95207.0,0.210068],[95212.0,0.210059]]]
["bitfinex","BTCUSD",1732562366945,[[95091.0,0.210323],[95089.0,0.009],[95088.0,0.023],[95087.0,0.10201427],[95084.0,0.210338]],[[95109.0,0.15],[95115.0,0.210271],[95137.0,0.1],[95140.0,0.27376711],[95192.0,0.09260876]]]
["bitfinex","BTCUSD",1732562408259,[[95041.0,0.0018536],[95036.0,0.0008536],[95035.0,0.0008536],[95031.0,0.0002],[95028.0,0.210463]],[[95042.0,0.273216],[95045.0,0.420853],[95050.0,0.210415],[95056.0,0.210403],[95060.0,0.1]]]
["bitfinex","BTCUSD",1732562451794,[[94915.0,0.0008549],[94913.0,0.047],[94907.0,0.0832],[94902.0,0.0142491]],[[94916.0,0.37537027],[94918.0,0.210709],[94920.0,0.210705],[94926.0,0.23227106],[94930.0,0.210683]]]
["bitfinex","BTCUSD",1732562499570,[[94720.0,0.469522],[94710.0,0.1732817],[94703.0,0.10201427],[94687.0,0.211221],[94672.0,8e-05]],[[94735.0,0.255557],[94762.0,0.311055],[94776.0,0.0481]]]
["bitfinex","BTCUSD",1732562502326,[[94716.0,0.105578],[94711.0,0.0757],[94710.0,0.1732817],[94709.0,0.0457],[94699.0,0.01228015]],[[94724.0,0.1],[94725.0,0.105569],[94741.0,0.002],[94744.0,0.15],[94755.0,0.1]]]
["bitfinex","BTCUSD",1732562546766,[[94721.0,0.10252828],[94718.0,0.211153],[94717.0,0.337854],[94712.0,0.211164],[94711.0,0.01343011]],[[94722.0,0.009],[94736.0,0.09980186],[94740.0,0.211105],[94741.0,0.10201427],[94742.0,0.102]]]
["bitfinex","BTCUSD",1732562582604,[[94722.0,0.23058627],[94721.0,0.02080993],[94718.0,0.0802]],[[94752.0,0.1],[94775.0,0.0459]]]
["bitfinex","BTCUSD",1732562618202,[[94722.0,0.0018556],[94711.0,0.0008556],[94688.0,0.077],[94683.0,0.0498],[94679.0,0.01227432]],[[94723.0,0.66458427],[94727.0,0.211133],[94728.0,0.21113],[94729.0,0.077],[94731.0,0.311124]]]
["bitfinex","BTCUSD",1732562663723,[[94666.0,26.36422416],[94654.0,0.5338],[94650.0,0.001],[94640.0,0.004091],[94626.0,0.0481]],[[94667.0,0.3332794],[94670.0,0.21126],[94671.0,0.211257],[94673.0,0.211253]]]
["bitfinex","BTCUSD",1732562666184,[[94667.0,0.10201427],[94666.0,26.87789716],[94650.0,0.001],[94640.0,0.004091],[94628.0,0.002]],[[94668.0,0.083132],[94669.0,0.211262],[94670.0,0.21126],[94673.0,0.211253],[94677.0,0.0736464]]]
["bitfinex","BTCUSD",1732562711128,[[94811.0,0.02155189],[94810.0,0.09809987],[94795.0,0.20750427],[94793.0,0.01196518],[94785.0,0.002]],[[94818.0,0.0476112],[94819.0,0.0017096]]]
["bitfinex","BTCUSD",1732562747162,[[94861.0,0.24241427],[94856.0,0.09809987],[94828.0,0.002],[94808.0,0.10221138]],[[94862.0,0.105416],[94864.0,0.210829],[94866.0,0.210825],[94872.0,0.36081],[94875.0,0.210803]]]
["bitfinex","BTCUSD",1732562784353,[[94917.0,0.1384],[94889.0,0.19192052],[94886.0,0.14073098],[94883.0,0.02155189],[94881.0,0.1876413]],[[94925.0,0.07844811],[94944.0,0.15190013],[94947.0,0.3767],[94950.0,0.210639],[94957.0,0.2]]]
["bitfinex","BTCUSD",1732562834335,[[94896.0,0.10372087],[94868.0,0.0357177],[94867.0,0.0017054],[94855.0,0.09809987],[94838.0,0.105442]],[[94897.0,0.38332524],[94898.0,0.009],[94900.0,0.210748],[94901.0,0.210747],[94905.0,0.210738]]]
["bitfinex","BTCUSD",1732562871110,[[94845.0,0.10201427],[94835.0,0.0357177]],[[94846.0,0.25733413],[94849.0,0.49017011],[94853.0,0.257653],[94874.0,0.1],[94878.0,0.1041538]]]
["bitfinex","BTCUSD",1732562875122,[[94836.0,0.13773197],[94804.0,0.002],[94801.0,0.0017066],[94797.0,0.09809987],[94789.0,0.03240449]],[[94837.0,0.33479224],[94839.0,0.210885],[94843.0,0.210874],[94845.0,0.21087],[94853.0,0.257652]]]
["bitfinex","BTCUSD",1732562917798,[[94988.0,0.10201427],[94982.0,0.03294181],[94981.0,0.09550143]],[[94989.0,0.0008524],[94992.0,0.0008533],[95000.0,0.01],[95002.0,0.06844811]]]
["bitfinex","BTCUSD",1732562953490,[[95014.0,0.30555916],[95009.0,0.210506],[95008.0,0.03155189],[95007.0,0.210509],[95006.0,0.09449181]],[[95015.0,0.000854],[95040.0,0.0477],[95042.0,0.0772],[95044.0,0.0142491],[95048.0,0.09583789]]]
["bitfinex","BTCUSD",1732563001368,[[95153.0,0.10201427],[95150.0,0.01251143],[95136.0,0.00105086],[95130.0,0.27191441],[95125.0,0.1]],[[95155.0,0.0814],[95162.0,0.1976],[95164.0,0.210164],[95186.0,0.10006],[95200.0,0.38091441]]]
["bitfinex","BTCUSD",1732563033440,[[95212.0,0.0003],[95211.0,0.002],[95210.0,0.1],[95201.0,0.1],[95192.0,0.10505]],[[95227.0,0.105012],[95228.0,0.210022],[95229.0,0.0847512],[95230.0,0.0498],[95233.0,0.0361627]]]
["bitfinex","BTCUSD",1732563036445,[[95226.0,0.06946372],[95198.0,0.002],[95195.0,0.1],[95191.0,0.1],[95185.0,0.09360047]],[[95227.0,0.255012],[95229.0,0.0010512],[95232.0,0.420027],[95233.0,0.0361627],[95236.0,0.210005]]]
["bitfinex","BTCUSD",1732563080938,[[95260.0,0.10201427],[95233.0,0.02891212],[95232.0,0.1067132],[95228.0,0.21002],[95225.0,0.11202919]],[[95261.0,0.107974],[95264.0,0.002],[95266.0,0.419876],[95268.0,0.209934],[95269.0,0.1510536]]]
["bitfinex","BTCUSD",1732563122234,[[95157.0,0.10201427],[95148.0,0.210197],[95143.0,0.210207],[95140.0,0.11468502],[95139.0,0.01207562]],[[95168.0,0.15],[95170.0,0.210151],[95174.0,0.289243],[95186.0,0.002],[95188.0,0.310112]]]
["bitfinex","BTCUSD",1732563155730,[[95093.0,0.0017082],[95091.0,0.0002],[95086.0,0.0017032],[95084.0,0.001708],[95072.0,0.1]],[[95094.0,0.107159],[95098.0,0.42062],[95101.0,0.210303],[95103.0,0.17210073],[95117.0,0.1]]]
["bitfinex","BTCUSD",1732563206197,[[95113.0,0.023],[95111.0,0.023],[95110.0,0.5080157],[95106.0,0.21029],[95100.0,0.17210073]],[[95149.0,0.105098],[95153.0,0.210188],[95155.0,0.09413546],[95158.0,0.14120319],[95161.0,0.31517092]]]
["bitfinex","BTCUSD",1732563243684,[[95104.0,0.10201427],[95103.0,0.1],[95098.0,0.1],[95091.0,0.002],[95080.0,0.105173]],[[95107.0,0.255145],[95110.0,0.210282],[95114.0,0.210275],[95118.0,0.210266],[95123.0,0.09490668]]]
["bitfinex","BTCUSD",1732563260752,[[95175.0,0.30201427],[95168.0,0.002],[95157.0,0.0487],[95156.0,0.01185677],[95155.0,0.1]],[[95176.0,0.0008276],[95178.0,0.0008545],[95182.0,0.15],[95183.0,0.2109759],[95184.0,0.210121]]]
["bitfinex","BTCUSD",1732563305017,[[95031.0,2e-07],[95011.0,0.1002],[95008.0,0.1],[95007.0,0.0017072],[94996.0,0.0162491]],[[95032.0,0.255227],[95034.0,0.257052],[95036.0,0.25],[95038.0,0.210444],[95040.0,0.210437]]]
["bitfinex","BTCUSD",1732563350501,[[94944.0,0.29892047],[94935.0,8e-07],[94931.0,0.0812],[94928.0,0.00206],[94924.0,0.1]],[[94945.0,0.315973],[94949.0,0.210641],[94954.0,0.210629],[94970.0,0.13438991],[94979.0,0.460573]]]
["bitfinex","BTCUSD",1732563407393,[[94761.0,0.0227673],[94757.0,0.0677613],[94755.0,0.0908549],[94738.0,0.0815],[94735.0,0.002]],[[94764.0,0.255525],[94765.0,0.015],[94766.0,0.211046],[94767.0,0.211044],[94773.0,0.13489213]]]
["bitfinex","BTCUSD",1732563446137,[[94679.0,0.0878558],[94673.0,0.15970497],[94672.0,0.1008561],[94666.0,26.39309866],[94658.0,0.211285]],[[94710.0,0.0822],[94720.0,0.13516734],[94729.0,0.5419692],[94733.0,0.1],[94734.0,0.25]]]
["bitfinex","BTCUSD",1732563473514,[[94689.0,0.10201427],[94667.0,0.10386805],[94666.0,24.70173993],[94660.0,0.01175982],[94659.0,0.105641]],[[94690.0,0.105607],[94692.0,0.211212],[94693.0,0.211209],[94696.0,0.211202],[94705.0,0.211182]]]
["bitfinex","BTCUSD",1732563498977,[[94799.0,0.2430017],[94794.0,0.421964],[94789.0,0.0978],[94785.0,0.03585642],[94780.0,0.20762236]],[[94800.0,0.0017122],[94817.0,0.0017096],[94841.0,0.1],[94846.0,0.1],[94857.0,0.0017106]]]
["bitfinex","BTCUSD",1732563535763,[[94819.0,0.10201427],[94784.0,0.105502],[94780.0,0.30490943],[94777.0,0.18994464],[94774.0,0.23909286]],[[94820.0,0.455462],[94822.0,0.310921],[94823.0,0.210919],[94830.0,0.13463204]]]
["bitfinex","BTCUSD",1732563585058,[[94735.0,0.12501427],[94722.0,0.211142],[94714.0,0.22329651],[94713.0,0.06380148],[94703.0,0.211184]],[[94736.0,0.105556],[94738.0,0.21111],[94739.0,0.211106],[94745.0,0.211092],[94746.0,0.15]]]
["bitfinex","BTCUSD",1732563599530,[[94759.0,0.12501427],[94741.0,0.10555],[94739.0,0.211105],[94734.0,0.00105524],[94731.0,0.211122]],[[94760.0,0.105529],[94764.0,0.4221],[94766.0,0.211046],[94767.0,0.1],[94771.0,0.2274]]]
["bitfinex","BTCUSD",1732563657358,[[94955.0,0.10201427],[94939.0,0.01020143],[94932.0,0.210676],[94931.0,0.01205332],[94928.0,0.210684]],[[94956.0,0.386111],[94957.0,0.210623],[94959.0,0.210617],[94962.0,0.21061],[94966.0,0.15]]]
["bitfinex","BTCUSD",1732563670304,[[94974.0,0.24061198],[94972.0,0.210586],[94969.0,0.210592],[94967.0,0.002],[94966.0,0.210599]],[[94975.0,0.000854],[94977.0,0.0008544],[94988.0,0.105276],[94992.0,0.310544],[94996.0,0.310536]]]
["bitfinex","BTCUSD",1732563707592,[[95018.0,0.10201427],[94973.0,0.15],[94968.0,0.0513]],[[95019.0,0.433642],[95022.0,0.210479],[95024.0,0.01169991],[95025.0,0.210471],[95030.0,0.13548454]]]
["bitfinex","BTCUSD",1732563734184,[[95082.0,0.55559306],[95080.0,0.210347],[95078.0,0.210351],[95075.0,0.210359],[95066.0,0.0939579]],[[95109.0,0.0002],[95128.0,0.210244],[95134.0,0.0785],[95142.0,0.210212],[95144.0,0.15]]]
["bitfinex","BTCUSD",1732563792337,[[95178.0,0.169036],[95169.0,0.00955035],[95168.0,0.210154],[95164.0,0.210162],[95162.0,0.20487298]],[[95179.0,0.1059183],[95184.0,0.21012],[95188.0,0.210111],[95189.0,0.1002],[95190.0,0.0008527]]]
["bitfinex","BTCUSD",1732563832196,[[95150.0,0.1140945],[95140.0,0.0891037],[95126.0,0.210247],[95125.0,0.00275586],[95121.0,0.210257]],[[95151.0,0.30287561],[95153.0,0.210189],[95154.0,0.210186],[95157.0,0.210179],[95172.0,0.2]]]
["bitfinex","BTCUSD",1732563845895,[[95159.0,0.023],[95158.0,0.10201427],[95155.0,0.06314231],[95154.0,0.00105083],[95153.0,0.04295713]],[[95168.0,0.05972146],[95171.0,0.210149]]]
["bitfinex","BTCUSD",1732563886791,[[95172.0,0.10201427],[95166.0,0.01480143],[95165.0,0.023],[95164.0,0.210161],[95160.0,0.00105077]],[[95173.0,0.05972146],[95180.0,0.21947231],[95182.0,0.083],[95184.0,0.21012],[95190.0,0.1508527]]]
["bitfinex","BTCUSD",1732563917803,[[95151.0,0.14474654],[95150.0,0.076516],[95136.0,0.210223],[95131.0,0.09388649],[95130.0,0.0911037]],[[95152.0,0.001],[95156.0,0.05972146],[95159.0,0.210175],[95163.0,0.210166],[95180.0,0.0891037]]]
["bitfinex","BTCUSD",1732563976828,[[95188.0,0.30229726],[95184.0,0.422234],[95180.0,0.210127],[95179.0,0.13369866],[95176.0,0.04027854]],[[95189.0,0.0018539],[95190.0,0.0008527],[95204.0,0.05972146],[95209.0,0.0002],[95221.0,0.2108917]]]
["bitfinex","BTCUSD",1732564012767,[[95101.0,0.12672347],[95089.0,0.0017054],[95080.0,0.105174],[95073.0,0.2120708],[95070.0,0.13369866]],[[95102.0,0.17443941],[95104.0,0.210297],[95106.0,0.210293],[95111.0,0.1],[95114.0,0.15]]]
["bitfinex","BTCUSD",1732564025577,[[95078.0,0.0017078],[95073.0,0.0017078],[95056.0,0.0017076],[95045.0,0.210425],[95043.0,0.00945485]],[[95079.0,0.39349646],[95082.0,0.420688],[95086.0,0.210338],[95090.0,0.15],[95092.0,0.210322]]]
["bitfinex","BTCUSD",1732564089114,[[94997.0,0.12501427],[94992.0,0.01250143],[94990.0,0.105273],[94988.0,0.21055],[94980.0,0.13440119]],[[94998.0,0.105265],[95001.0,0.421048],[95002.0,0.03572146],[95017.0,0.05583197],[95036.0,0.002]]]
["bitfinex","BTCUSD",1732564107260,[[94960.0,0.10201427],[94951.0,0.210634],[94949.0,0.00957129],[94944.0,0.002]],[[95000.0,0.34492919]]]
["bitfinex","BTCUSD",1732564155572,[[94950.0,0.023],[94939.0,0.21066]],[[94957.0,0.03572146],[94963.0,0.21061],[94966.0,0.0297609],[94967.0,0.2202344],[94968.0,0.00791]]]
["bitfinex","BTCUSD",1732564192238,[[94918.0,0.12501427],[94917.0,0.001709],[94900.0,0.105373],[94899.0,0.00991389],[94897.0,0.210752]],[[94919.0,0.106352],[94920.0,0.210705],[94921.0,0.03572146],[94922.0,0.15],[94924.0,0.210695]]]
["bitfinex","BTCUSD",1732564205021,[[94860.0,0.00171],[94854.0,0.0017104]],[[94861.0,0.105417],[94868.0,0.24625574],[94878.0,0.0758],[94880.0,0.15],[94883.0,0.0468]]]
["bitfinex","BTCUSD",1732564263433,[[94897.0,0.12501427],[94884.0,0.001709],[94883.0,0.001709],[94878.0,0.0017074],[94876.0,0.1054]],[[94898.0,0.29081274],[94902.0,0.258843],[94904.0,0.210741],[94907.0,0.00990169],[94908.0,0.210731]]]
["bitfinex","BTCUSD",1732564279416,[[94889.0,0.12501427],[94880.0,0.13435554],[94865.0,0.002],[94863.0,0.310829]],[[94890.0,0.105385],[94892.0,0.210767],[94895.0,0.210761],[94899.0,0.21075]]]
["bitfinex","BTCUSD",1732564326366,[[95045.0,0.023],[95044.0,0.1168157],[95040.0,0.13435554],[95039.0,0.00105206],[95032.0,0.210454]],[[95052.0,0.03543674],[95066.0,0.0808],[95071.0,0.210369],[95073.0,0.0008537]]]
["bitfinex","BTCUSD",1732564366300,[[94923.0,0.0247056],[94900.0,0.13435554],[94897.0,0.105377],[94895.0,0.210757],[94892.0,0.210764]],[[94924.0,0.42008374],[94925.0,0.02081596],[94927.0,0.421378],[94931.0,0.21068],[94932.0,0.00951762]]]
["bitfinex","BTCUSD",1732564393840,[[94889.0,0.023],[94888.0,0.10201427],[94886.0,0.00105375],[94885.0,0.105389],[94884.0,0.010709]],[[94899.0,0.4215],[94900.0,0.15],[94902.0,0.03543674],[94903.0,0.210742],[94906.0,0.15]]]
["bitfinex","BTCUSD",1732564419296,[[94884.0,0.001709],[94882.0,0.0017056],[94870.0,0.23976254],[94868.0,0.288819],[94859.0,0.1974]],[[94892.0,0.14081874],[94898.0,0.210752],[94904.0,0.21074],[94908.0,0.36073],[94909.0,0.2752]]]
["bitfinex","BTCUSD",1732564463860,[[94823.0,2e-07],[94800.0,0.0017074],[94796.0,0.0017074],[94780.0,0.23986254],[94777.0,0.211019]],[[94824.0,0.39089474],[94826.0,0.210914],[94827.0,0.21091],[94828.0,0.1],[94829.0,0.002]]]
["bitfinex","BTCUSD",1732564515392,[[94951.0,0.10201427],[94940.0,0.08969912],[94936.0,0.210667],[94934.0,0.1],[94932.0,0.210677]],[[94952.0,0.14075274],[94954.0,0.210628],[94955.0,0.210626],[94961.0,0.210613],[94972.0,0.08879427]]]
["bitfinex","BTCUSD",1732564546453,[[94920.0,0.0017064],[94895.0,0.0017074],[94894.0,0.0017074],[94892.0,0.105382],[94890.0,0.09409889]],[[94921.0,0.27098674],[94924.0,0.210695],[94925.0,0.00996743],[94927.0,0.210688],[94928.0,0.210687]]]
["bitfinex","BTCUSD",1732564597848,[[94780.0,0.10201427],[94773.0,0.09364071],[94771.0,0.14046107],[94768.0,0.28728143],[94766.0,0.23410179]],[[94781.0,0.14094274],[94784.0,0.211006],[94788.0,0.210997],[94791.0,0.21099],[94800.0,0.210972]]]
["bitfinex","BTCUSD",1732564610380,[[94772.0,0.12501427],[94769.0,0.0017092],[94763.0,0.105526],[94761.0,0.211057],[94760.0,0.1343091]],[[94773.0,0.105515],[94774.0,0.24646474],[94776.0,0.211024],[94783.0,0.211009],[94802.0,0.310967]]]
["bitfinex","BTCUSD",1732564649851,[[94730.0,0.0247088],[94727.0,0.0017088],[94709.0,0.21117],[94706.0,0.311178],[94704.0,0.002]],[[94731.0,0.15089552],[94733.0,0.211121],[94734.0,0.211117],[94739.0,0.211108],[94743.0,0.02084469]]]
["bitfinex","BTCUSD",1732564699000,[[94741.0,0.023],[94738.0,0.105553],[94736.0,0.28756744],[94735.0,0.10201427],[94731.0,0.023]],[[94748.0,0.211087],[94750.0,0.03543674],[94752.0,0.211078],[94758.0,0.09980174],[94762.0,0.0487]]]
["bitfinex","BTCUSD",1732564731262,[[94820.0,0.07559427],[94802.0,0.105482],[94801.0,0.15],[94798.0,0.210973],[94793.0,0.002]],[[94821.0,0.1073146],[94822.0,0.03543674],[94824.0,0.421834],[94828.0,0.210908],[94830.0,0.00976243]]]
["bitfinex","BTCUSD",1732564780222,[[94767.0,0.13401427],[94759.0,0.10553],[94758.0,0.30079694],[94754.0,0.2152466]],[[94768.0,0.001],[94769.0,0.10552],[94774.0,0.211028],[94777.0,0.211023],[94780.0,0.09980174]]]
["bitfinex","BTCUSD",1732564794048,[[94754.0,0.0251766],[94731.0,0.15],[94730.0,0.08973394],[94728.0,0.00970094],[94725.0,0.2128404]],[[94755.0,0.32147348],[94757.0,0.22085024],[94761.0,0.211058],[94767.0,0.211044],[94780.0,0.08973394]]]
["bitfinex","BTCUSD",1732564835694,[[94677.0,0.24984962],[94675.0,0.2129572],[94671.0,0.2129624],[94668.0,0.14683869],[94667.0,0.211265]],[[94723.0,0.1]]]
["bitfinex","BTCUSD",1732564866621,[[94740.0,0.13472712],[94734.0,0.0494]],[[94776.0,0.00990412],[94785.0,0.1228]]]
["bitfinex","BTCUSD",1732564916114,[[94815.0,0.10201427],[94806.0,0.210955],[94784.0,0.211004],[94783.0,0.06766069],[94781.0,0.081]],[[94816.0,0.1317615],[94818.0,0.105465],[94820.0,0.0814],[94826.0,0.210913],[94839.0,0.0008534]]]
["bitfinex","BTCUSD",1732564954084,[[94867.0,0.13842227],[94865.0,0.210824],[94864.0,0.210827],[94860.0,0.3453306],[94844.0,0.01194846]],[[94870.0,0.0317615],[94879.0,0.105398],[94880.0,0.0751],[94882.0,0.210789],[94888.0,0.0486]]]
["bitfinex","BTCUSD",1732564965816,[[94858.0,0.1344956],[94847.0,0.09429394],[94845.0,0.35230891],[94841.0,0.18858789],[94838.0,0.38743966]],[[94868.0,0.105409],[94870.0,0.210816],[94879.0,0.05590543],[94884.0,0.210783],[94891.0,0.102]]]
["bitfinex","BTCUSD",1732564999547,[[94747.0,0.0017044],[94743.0,0.0017048],[94741.0,0.001705],[94700.0,0.31487436]],[[94748.0,0.68627606],[94751.0,0.002],[94752.0,0.211078],[94755.0,0.422142],[94759.0,0.736]]]
["bitfinex","BTCUSD",1732565052558,[[94700.0,0.0766],[94687.0,0.21122],[94685.0,0.0499],[94683.0,0.211229],[94679.0,0.00993849]],[[94701.0,0.105595],[94703.0,0.211187],[94709.0,0.211174],[94723.0,0.2129911],[94726.0,0.1]]]
["bitfinex","BTCUSD",1732565103684,[[94667.0,0.0767],[94666.0,9.31438587],[94653.0,0.08664773],[94633.0,0.211342],[94625.0,0.00999319]],[[94668.0,0.105632],[94669.0,0.22292979],[94672.0,0.211255],[94675.0,0.21125],[94680.0,0.13496512]]]
["bitfinex","BTCUSD",1732565141397,[[94666.0,7.27921195],[94664.0,0.0456],[94650.0,0.001],[94646.0,0.0017068],[94644.0,0.00117424]],[[94667.0,0.105633],[94671.0,0.422514],[94679.0,0.31325527],[94680.0,0.13496512],[94683.0,0.0008542]]]
["bitfinex","BTCUSD",1732565186757,[[94824.0,0.1],[94823.0,0.0752],[94822.0,0.1],[94818.0,0.105464],[94813.0,0.12820584]],[[94853.0,0.105426],[94858.0,0.002],[94867.0,0.0008532],[94874.0,0.01101511],[94878.0,0.2116491]]]
["bitfinex","BTCUSD",1732565197792,[[94803.0,0.1],[94794.0,0.0813],[94790.0,0.1],[94769.0,0.002],[94750.0,0.30125026]],[[94822.0,0.210922],[94840.0,0.20775026],[94843.0,0.10201427],[94858.0,0.460841],[94859.0,0.002]]]
["bitfinex","BTCUSD",1732565232450,[[94786.0,0.1888624]],[[94821.0,0.210923],[94829.0,0.212906],[94832.0,0.10201427],[94833.0,0.15],[94838.0,0.023]]]
["bitfinex","BTCUSD",1732565279916,[[94756.0,0.0029038],[94729.0,0.105563],[94725.0,0.211136],[94723.0,0.21114],[94721.0,0.049]],[[94757.0,0.105533],[94760.0,0.21106],[94763.0,0.211054],[94769.0,0.15],[94770.0,0.41888499]]]
["bitfinex","BTCUSD",1732565314536,[[94874.0,0.10201427],[94867.0,0.1],[94861.0,0.15],[94859.0,0.1],[94848.0,0.042175]],[[94907.0,0.210733],[94911.0,0.210725],[94918.0,0.210708],[94921.0,0.10201427],[94924.0,0.000852]]]
["bitfinex","BTCUSD",1732565354348,[[94934.0,0.26328387],[94933.0,0.38111523],[94932.0,0.210675],[94931.0,0.310678],[94928.0,0.210685]],[[94938.0,0.0141697],[94962.0,0.0008532],[94970.0,0.105297],[94979.0,0.210573],[95005.0,0.210515]]]
["bitfinex","BTCUSD",1732565365507,[[94961.0,0.20732027],[94959.0,0.210615],[94958.0,0.210619],[94954.0,0.210626],[94948.0,0.1]],[[94986.0,0.0793],[94994.0,0.210539],[94996.0,0.0479],[95017.0,0.102],[95020.0,0.09430783]]]
["bitfinex","BTCUSD",1732565401605,[[94982.0,0.10201427],[94978.0,0.105287],[94976.0,0.210579],[94972.0,0.210587],[94962.0,0.09352923]],[[94999.0,0.0008517],[95000.0,0.32030713],[95005.0,0.210515],[95006.0,0.0823],[95020.0,0.14348544]]]
["bitfinex","BTCUSD",1732565449176,[[94978.0,0.10201427],[94958.0,0.210619]],[[94998.0,0.210531],[95000.0,0.15],[95045.0,0.60041635],[95053.0,0.31784121]]]
["bitfinex","BTCUSD",1732565488372,[[94856.0,0.10201427],[94852.0,0.105427],[94851.0,0.0012],[94848.0,0.210863],[94846.0,0.210867]],[[94861.0,0.105417],[94885.0,0.03127933],[94886.0,0.31279327],[94893.0,0.03140361],[94940.0,0.09345962]]]
["bitfinex","BTCUSD",1732565525659,[[94805.0,0.0017042],[94804.0,0.0017042],[94789.0,0.210994],[94784.0,0.212713],[94783.0,0.0475]],[[94818.0,0.44619207],[94821.0,0.421847],[94825.0,0.210916],[94827.0,0.210912],[94841.0,0.002]]]
["bitfinex","BTCUSD",1732565539159,[[94818.0,0.10201427],[94817.0,0.231604],[94816.0,0.001704],[94808.0,0.1],[94803.0,0.002]],[[94834.0,0.105448],[94836.0,0.21089],[94870.0,0.023],[94877.0,0.0823],[94878.0,0.1]]]
["bitfinex","BTCUSD",1732565583870,[[94860.0,0.08968039],[94858.0,0.10742],[94851.0,0.22341427],[94850.0,0.1],[94843.0,0.210873]],[[94880.0,0.0008544],[94906.0,0.0774],[94911.0,0.1],[94912.0,0.19448387],[94914.0,0.14172581]]]
["bitfinex","BTCUSD",1732565621434,[[94996.0,0.34172962],[94992.0,0.210542],[94988.0,0.210551],[94986.0,0.01205894],[94982.0,0.210564]],[[95008.0,0.0008528],[95011.0,0.210503],[95015.0,0.210493],[95019.0,0.210485],[95028.0,0.15]]]
["bitfinex","BTCUSD",1732565673233,[[95006.0,0.011703],[94999.0,0.01],[94995.0,0.105268],[94992.0,0.210542],[94990.0,0.13444835]],[[95007.0,0.1061065],[95008.0,0.0008528],[95010.0,0.210506],[95013.0,0.210499],[95016.0,0.210491]]]
["bitfinex","BTCUSD",1732565710243,[[95033.0,0.0017026],[95032.0,0.1],[95006.0,0.191403],[94993.0,0.002],[94992.0,0.1]],[[95034.0,0.105225],[95036.0,0.210448],[95037.0,0.285844],[95043.0,0.210432],[95046.0,0.210424]]]
["bitfinex","BTCUSD",1732565759393,[[94978.0,0.1449],[94977.0,0.10201427],[94976.0,0.023],[94972.0,0.210588],[94969.0,0.00105284]],[[95002.0,0.0159383],[95005.0,0.15]]]
["bitfinex","BTCUSD",1732565762060,[[95027.0,0.023],[95026.0,0.1273396],[95025.0,0.105234],[95022.0,0.210475],[95018.0,0.210485]],[[95031.0,0.105229],[95032.0,0.0008513],[95033.0,0.210454],[95037.0,0.210446],[95042.0,0.210433]]]
["bitfinex","BTCUSD",1732565809817,[[95016.0,0.1375157],[95015.0,0.105246],[95012.0,0.210499],[95007.0,0.210509],[95006.0,0.05806747]],[[95017.0,0.01966629],[95020.0,0.105241],[95025.0,0.210471],[95027.0,0.21132],[95046.0,0.09418367]]]
["bitfinex","BTCUSD",1732565852381,[[94985.0,0.105279],[94980.0,0.0806],[94977.0,0.0485],[94975.0,0.210579],[94972.0,0.1]],[[94990.0,0.105274],[94992.0,0.210544],[94993.0,0.0008532],[95002.0,0.211376],[95003.0,0.000853]]]
["bitfinex","BTCUSD",1732565887198,[[94975.0,0.0017064],[94969.0,0.0017064],[94959.0,0.001704],[94937.0,0.0017026],[94931.0,0.09436895]],[[94976.0,0.255289],[94978.0,0.202],[94979.0,0.210573],[94982.0,0.210566],[94983.0,0.0474]]]
["bitfinex","BTCUSD",1732565934054,[[94983.0,0.0017064],[94980.0,0.0112],[94975.0,0.0017064],[94971.0,0.105294],[94969.0,0.2123004]],[[94984.0,0.10528],[94986.0,0.210559],[94989.0,0.210551],[94991.0,0.210546],[95004.0,0.210518]]]
["bitfinex","BTCUSD",1732565937798,[[94983.0,0.0017064],[94980.0,0.0112],[94975.0,0.0017064],[94969.0,0.0017064],[94968.0,0.105297]],[[94984.0,0.10528],[94986.0,0.210559],[94989.0,0.210551],[94991.0,0.210546],[94995.0,0.0008535]]]
["bitfinex","BTCUSD",1732565994267,[[94925.0,0.105346],[94924.0,0.0821],[94923.0,0.0463],[94921.0,0.3049318],[94918.0,0.1413477]],[[94938.0,0.04728186],[94942.0,0.0008539],[94945.0,0.21065],[94950.0,0.13442647],[94957.0,0.210622]]]
["bitfinex","BTCUSD",1732566031043,[[94818.0,6.043e-05],[94803.0,0.105481],[94797.0,0.0141697],[94796.0,0.210979],[94793.0,0.0787]],[[94819.0,0.255464],[94821.0,0.210925],[94823.0,0.21092],[94826.0,0.210913],[94836.0,0.1]]]
["bitfinex","BTCUSD",1732566067176,[[94830.0,0.023],[94827.0,0.26802328],[94818.0,0.01184346],[94812.0,0.19450659],[94809.0,0.14175989]],[[94862.0,0.09436904],[94864.0,0.10201427],[94865.0,0.14155356],[94867.0,0.18873809],[94869.0,0.23592261]]]
["bitfinex","BTCUSD",1732566103846,[[94852.0,0.105427],[94848.0,0.210863],[94847.0,0.10201427],[94844.0,0.00105428],[94841.0,0.023]],[[94872.0,0.21081],[94874.0,0.0017088],[94876.0,0.210801],[94890.0,0.210771],[94891.0,0.0769]]]
["bitfinex","BTCUSD",1732566129623,[[94856.0,0.105422],[94855.0,0.10201427],[94854.0,0.1259],[94853.0,0.0008524],[94852.0,0.210854]],[[94866.0,0.105412],[94868.0,0.210819],[94870.0,0.210814],[94872.0,0.0210811],[94878.0,0.210798]]]
["bitfinex","BTCUSD",1732566155567,[[94901.0,0.105372],[94899.0,0.21075],[94898.0,0.10306794],[94897.0,0.0813],[94893.0,0.210763]],[[94902.0,0.001704],[94914.0,0.00171],[94919.0,0.00171],[94940.0,0.01962543],[94948.0,0.3123478]]]
["bitfinex","BTCUSD",1732566215088,[[95013.0,0.94200036],[95011.0,0.2105],[95009.0,0.0798],[95008.0,0.210507],[95007.0,0.21051]],[[95032.0,0.1060799],[95033.0,0.0141697]]]
["bitfinex","BTCUSD",1732566251960,[[95067.0,0.023],[95066.0,0.10201427],[95056.0,0.22368686],[95047.0,0.0934169],[95044.0,0.22081603]],[[95078.0,0.210353],[95079.0,0.0008517],[95085.0,0.7285],[95089.0,0.0002],[95098.0,0.4442]]]
["bitfinex","BTCUSD",1732566270293,[[95078.0,0.128176],[95077.0,0.12501427],[95075.0,0.210358],[95065.0,0.03680987],[95060.0,0.08951582]],[[95085.0,0.7285],[95095.0,0.4245],[95097.0,0.210312],[95099.0,0.0764],[95102.0,0.2557]]]
["bitfinex","BTCUSD",1732566337264,[[95174.0,0.56728324],[95173.0,0.23357423],[95172.0,0.210144],[95168.0,0.210153],[95165.0,0.28396046]],[[95175.0,0.0008522],[95189.0,0.0002],[95209.0,0.0002],[95219.0,0.0495],[95231.0,0.1]]]
["bitfinex","BTCUSD",1732566339395,[[95166.0,0.10201427],[95165.0,0.003503],[95162.0,0.001444],[95161.0,0.105084],[95160.0,0.08951582]],[[95170.0,0.105076],[95172.0,0.210147],[95189.0,0.0002],[95191.0,0.210104],[95196.0,0.076]]]
["bitfinex","BTCUSD",1732566378462,[[95191.0,0.10201427],[95190.0,0.0376168],[95188.0,0.21011],[95186.0,0.15],[95185.0,0.11661142]],[[95215.0,0.0779],[95220.0,0.08951582],[95221.0,0.10201427],[95222.0,0.1458],[95226.0,1.2869]]]
["bitfinex","BTCUSD",1732566424664,[[95187.0,0.001706],[95174.0,0.0017028],[95171.0,0.09400167],[95170.0,0.0751],[95158.0,0.210175]],[[95188.0,0.105055],[95190.0,0.210107],[95191.0,0.210104],[95195.0,0.210097],[95200.0,0.08951582]]]
["bitfinex","BTCUSD",1732566450652,[[95187.0,0.001706],[95176.0,0.0753],[95174.0,0.0017028],[95171.0,0.0468],[95169.0,0.105075]],[[95188.0,0.255055],[95190.0,0.210107],[95191.0,0.210104],[95195.0,0.420194],[95197.0,0.1]]]
["bitfinex","BTCUSD",1732566537633,[[95126.0,0.049],[95093.0,0.001706],[95091.0,0.001706],[95088.0,0.0017066],[95087.0,0.105166]],[[95127.0,0.55913627],[95129.0,0.210242],[95130.0,0.210239],[95133.0,0.210233],[95137.0,0.210223]]]
["bitfinex","BTCUSD",1732566597025,[[95098.0,0.31594403],[95095.0,0.35182075],[95094.0,0.210318],[95093.0,0.18938034],[95091.0,0.01315771]],[[95099.0,0.0008531],[95107.0,0.105145],[95111.0,0.210282],[95114.0,0.210274],[95118.0,0.210266]]]
["bitfinex","BTCUSD",1732566600107,[[95100.0,0.06528085],[95099.0,0.04689796],[95098.0,0.22160686],[95096.0,0.09433717],[95095.0,0.210315]],[[95103.0,0.105149],[95106.0,0.210291],[95107.0,0.21029],[95116.0,0.210269],[95120.0,0.08951582]]]
["bitfinex","BTCUSD",1732566671127,[[95169.0,0.02636264],[95168.0,0.1],[95166.0,0.12501427],[95164.0,0.09342643],[95162.0,0.14017556]],[[95195.0,0.0008539],[95200.0,0.09040962],[95209.0,0.1237],[95217.0,0.002],[95219.0,0.310042]]]
["bitfinex","BTCUSD",1732566690555,[[95228.0,0.15094387],[95224.0,0.42006],[95223.0,0.10522468],[95220.0,0.35010201],[95219.0,0.1]],[[95229.0,0.0002],[95232.0,0.0008532],[95233.0,0.0222749],[95239.0,0.01156347],[95246.0,0.104991]]]
["bitfinex","BTCUSD",1732566736347,[[95280.0,0.36544551],[95275.0,0.209916],[95273.0,0.10201427],[95272.0,0.02650009],[95269.0,0.32365584]],[[95281.0,0.0009104],[95289.0,0.0002],[95291.0,0.0008526],[95296.0,0.104936],[95297.0,0.01136651]]]
["bitfinex","BTCUSD",1732566778405,[[95358.0,0.10201427],[95357.0,0.023],[95356.0,0.209739],[95355.0,0.09294296],[95354.0,0.13941445]],[[95374.0,0.0761],[95377.0,0.209694],[95378.0,0.0493],[95382.0,0.209684],[95387.0,0.10201427]]]
["bitfinex","BTCUSD",1732566802915,[[95352.0,0.104873],[95349.0,0.209755],[95348.0,0.209755],[95340.0,0.11851128],[95339.0,0.02114914]],[[95355.0,0.0771],[95360.0,0.01082343],[95361.0,0.209731],[95364.0,0.359723],[95365.0,0.0453]]]
["bitfinex","BTCUSD",1732566827386,[[95338.0,0.00163794],[95329.0,0.0929661],[95326.0,0.13944916],[95324.0,0.18593221],[95323.0,0.0806]],[[95359.0,0.1263],[95360.0,0.19153009],[95366.0,0.01070095],[95370.0,0.308],[95374.0,0.1008513]]]
["bitfinex","BTCUSD",1732566863534,[[95381.0,0.104842],[95376.0,0.209696],[95375.0,0.30252571],[95372.0,0.24314425],[95369.0,0.22041427]],[[95383.0,0.0003552],[95393.0,0.209659],[95397.0,0.209651],[95399.0,0.01058279],[95400.0,5e-05]]]
["bitfinex","BTCUSD",1732566902262,[[95377.0,0.023],[95376.0,0.0017062],[95372.0,0.09315217],[95370.0,0.34943625],[95369.0,0.0017062]],[[95378.0,0.104845],[95382.0,0.209683],[95383.0,0.01076971],[95386.0,0.209674],[95400.0,0.12676285]]]
["bitfinex","BTCUSD",1732566956248,[[95377.0,0.127847],[95376.0,0.10477237],[95375.0,0.209696],[95373.0,0.13965926],[95371.0,0.18621235]],[[95378.0,0.00024715],[95381.0,0.0008532],[95383.0,0.01078077],[95389.0,0.0002],[95400.0,5e-05]]]
["bitfinex","BTCUSD",1732566984244,[[95369.0,0.0017062],[95348.0,0.0017068],[95342.0,0.185085],[95341.0,0.209771],[95340.0,0.09316145]],[[95370.0,0.36755714],[95375.0,0.419397],[95376.0,0.0008533],[95377.0,0.1],[95378.0,0.20994015]]]
["bitfinex","BTCUSD",1732567007129,[[95312.0,0.104918],[95310.0,0.023],[95309.0,0.2921436],[95306.0,0.209849],[95296.0,0.09307047]],[[95321.0,0.15],[95322.0,0.10201427],[95324.0,0.104906],[95326.0,0.209806],[95328.0,0.22063823]]]
["bitfinex","BTCUSD",1732567039107,[[95281.0,0.0017066],[95280.0,0.1066562],[95278.0,0.209911],[95275.0,0.1314],[95274.0,0.209918]],[[95310.0,0.44600824],[95311.0,0.1],[95312.0,0.309839],[95316.0,0.419656],[95318.0,0.002]]]
["bitfinex","BTCUSD",1732567077364,[[95281.0,0.0017066],[95280.0,0.0017032],[95273.0,0.0017066],[95271.0,0.0817],[95255.0,0.18664303]],[[95282.0,0.36768744],[95284.0,0.2099],[95289.0,0.209889],[95291.0,0.12701667],[95449.0,0.647616]]]
["bitfinex","BTCUSD",1732567120292,[[95291.0,0.104941],[95283.0,0.0766],[95282.0,0.209901],[95279.0,0.0485],[95269.0,0.09311814]],[[95298.0,0.104934],[95300.0,0.10201427],[95301.0,0.15],[95304.0,0.209855],[95310.0,0.19047191]]]
["bitfinex","BTCUSD",1732567161246,[[95308.0,0.00104914],[95307.0,0.23261817],[95304.0,0.209853],[95299.0,0.27914181],[95290.0,0.32699542]],[[95325.0,0.209809],[95326.0,0.0008538],[95337.0,0.0804],[95340.0,0.12699542]]]
["bitfinex","BTCUSD",1732567170940,[[95301.0,0.09322266],[95300.0,0.10493],[95299.0,0.13983399],[95296.0,0.39631532],[95294.0,0.23304718]],[[95305.0,0.10201427],[95307.0,0.104924],[95311.0,0.209839],[95315.0,0.209832],[95319.0,0.209822]]]
["bitfinex","BTCUSD",1732567211731,[[95243.0,0.0017034],[95233.0,0.0017074],[95211.0,0.0002],[95205.0,0.0751],[95198.0,0.15104389]],[[95244.0,0.43610727],[95246.0,0.209984],[95247.0,0.30998],[95249.0,0.1],[95250.0,0.209973]]]
["bitfinex","BTCUSD",1732567248502,[[95287.0,0.104946],[95285.0,0.209894],[95284.0,0.209898],[95279.0,0.209909],[95276.0,0.12428048]],[[95288.0,0.0508534],[95301.0,0.0008533],[95307.0,0.209849],[95308.0,0.01074357],[95314.0,0.209833]]]
["bitfinex","BTCUSD",1732567295062,[[95275.0,0.00166681],[95232.0,0.0796],[95231.0,0.0459],[95228.0,0.21002],[95227.0,0.09311929]],[[95276.0,0.53767227],[95278.0,0.311913],[95279.0,0.37352587],[95281.0,0.209907],[95285.0,0.12704111]]]
["bitfinex","BTCUSD",1732567344679,[[95250.0,0.0008534],[95233.0,0.0085844],[95232.0,0.09318494],[95231.0,0.0002],[95230.0,0.0017074]],[[95251.0,0.35699927],[95252.0,0.0210232],[95253.0,0.22071999],[95254.0,0.209965],[95256.0,0.0492]]]
["bitfinex","BTCUSD",1732567400444,[[95233.0,0.0085844],[95231.0,0.0002],[95230.0,0.0017074],[95203.0,0.1259],[95199.0,0.0932255]],[[95234.0,0.45701827],[95236.0,0.0108819],[95237.0,0.310002],[95239.0,0.21],[95241.0,0.002]]]
["bitfinex","BTCUSD",1732567416723,[[95230.0,0.00150295],[95214.0,0.0829],[95213.0,0.0932255],[95211.0,0.0472],[95210.0,0.13983825]],[[95231.0,0.35702127],[95233.0,0.210011],[95234.0,0.21001],[95236.0,0.0108819],[95237.0,0.310002]]]
["bitfinex","BTCUSD",1732567457935,[[95080.0,0.00715395],[95071.0,0.0002],[95059.0,0.0008532],[95054.0,0.0479],[95050.0,0.0814]],[[95081.0,0.59106795],[95082.0,0.002],[95083.0,0.210344],[95085.0,0.21034],[95087.0,0.02127273]]]
["bitfinex","BTCUSD",1732567508078,[[94905.0,0.0008548],[94894.0,0.10538],[94891.0,0.2249367],[94887.0,0.291375],[94884.0,0.1]],[[94906.0,0.20738127],[94908.0,0.21073],[94910.0,0.210728],[94913.0,0.21072],[94919.0,0.15]]]
["bitfinex","BTCUSD",1732567545348,[[94888.0,0.0809],[94877.0,0.210798],[94875.0,0.1],[94868.0,0.19377386],[94865.0,0.1406608]],[[94904.0,0.15543944],[94910.0,0.19185411],[94918.0,0.360709],[94926.0,0.24439327],[94927.0,0.002]]]
["bitfinex","BTCUSD",1732567582519,[[94933.0,0.105336],[94915.0,0.22300861],[94912.0,0.1407315],[94909.0,0.19852141],[94906.0,0.6452865]],[[94939.0,0.10201427],[94941.0,0.105329],[94942.0,0.210655],[94943.0,0.15],[94947.0,0.210645]]]
["bitfinex","BTCUSD",1732567593835,[[94937.0,0.105333],[94935.0,0.210668],[94932.0,0.210675],[94930.0,0.210679],[94923.0,0.1]],[[94938.0,0.05],[94943.0,0.01058451],[94948.0,0.15],[94949.0,0.0017066],[94955.0,0.210626]]]
["bitfinex","BTCUSD",1732567633706,[[94901.0,0.09541975],[94898.0,0.14184967],[94896.0,0.1891329],[94895.0,0.01064508]],[[94920.0,0.12791528],[94927.0,0.15],[94930.0,0.3039974],[94938.0,0.0717342],[94948.0,0.002]]]
["bitfinex","BTCUSD",1732567669192,[[94857.0,0.0008556],[94846.0,0.11620969],[94845.0,0.0465556],[94842.0,0.210875],[94838.0,0.210883]],[[94858.0,0.10542],[94861.0,0.210835],[94865.0,0.210827],[94866.0,0.210825],[94870.0,0.19186176]]]
["bitfinex","BTCUSD",1732567723592,[[94858.0,0.1283],[94857.0,6e-07],[94853.0,0.210852],[94848.0,0.22162897],[94839.0,0.09413744]],[[94868.0,0.0017056],[94873.0,0.210808],[94891.0,0.1],[94897.0,0.1],[94901.0,0.09819874]]]
["bitfinex","BTCUSD",1732567764325,[[94834.0,0.00036602],[94807.0,0.0822],[94803.0,0.0486],[94795.0,0.01074042],[94789.0,0.210993]],[[94835.0,0.36842869],[94839.0,0.421766],[94841.0,0.210879],[94844.0,0.12814375],[94846.0,0.2]]]
["bitfinex","BTCUSD",1732567778443,[[94793.0,0.0755],[94790.0,0.0491],[94768.0,0.212241],[94764.0,0.22180192],[94758.0,0.211063]],[[94801.0,0.4565364],[94803.0,0.22162386],[94805.0,0.210961],[94806.0,0.210957],[94815.0,0.312937]]]
["bitfinex","BTCUSD",1732567816396,[[94800.0,0.085301],[94797.0,0.0141697],[94790.0,0.0759],[94786.0,0.0483],[94768.0,0.0012]],[[94801.0,0.48436632],[94806.0,0.421914],[94808.0,0.40553914],[94809.0,0.102],[94810.0,0.3452913]]]
["bitfinex","BTCUSD",1732567854246,[[94857.0,0.0474],[94855.0,0.18757712],[94851.0,0.210856],[94842.0,0.210875],[94829.0,0.002]],[[94860.0,0.105418],[94864.0,0.210828],[94866.0,0.210823],[94867.0,0.0017062],[94901.0,0.2017066]]]
["bitfinex","BTCUSD",1732567899463,[[94826.0,0.0008531],[94825.0,0.01],[94801.0,0.07780029],[94792.0,0.0466],[94777.0,0.09416364]],[[94827.0,0.35746927],[94829.0,0.210907],[94830.0,0.210903],[94834.0,0.210896],[94839.0,0.210884]]]
["bitfinex","BTCUSD",1732567942364,[[94800.0,0.08200139],[94797.0,0.0141697],[94784.0,0.0824],[94780.0,0.09445438],[94778.0,0.14168157]],[[94801.0,0.105484],[94803.0,0.210964],[94807.0,0.210954],[94808.0,0.210952],[94809.0,0.0017062]]]
["bitfinex","BTCUSD",1732567953011,[[94800.0,0.08200139],[94797.0,0.0141697],[94785.0,0.211003],[94784.0,0.0824],[94780.0,0.211014]],[[94801.0,0.092484],[94802.0,0.01063127],[94803.0,0.210964],[94807.0,0.210954],[94808.0,0.210952]]]
["bitfinex","BTCUSD",1732567996067,[[94797.0,2.9e-07],[94784.0,0.0813],[94771.0,0.0008527],[94768.0,0.153419],[94764.0,0.211048]],[[94798.0,0.35750127],[94800.0,0.210972],[94801.0,0.212674],[94802.0,0.211],[94803.0,0.210965]]]
["bitfinex","BTCUSD",1732568055954,[[94775.0,0.1223],[94768.0,0.002053],[94764.0,0.105524],[94761.0,0.09470306],[94757.0,0.211064]],[[94776.0,0.105511],[94778.0,0.211021],[94780.0,0.211017],[94784.0,0.211007],[94790.0,0.19251247]]]
["bitfinex","BTCUSD",1732568109166,[[94797.0,0.1000007],[94777.0,0.0828],[94773.0,0.047],[94762.0,0.105526],[94760.0,0.2110587]],[[94798.0,0.31010576],[94800.0,0.210971],[94801.0,0.210968],[94806.0,0.05],[94807.0,0.210954]]]
["bitfinex","BTCUSD",1732568140618,[[94808.0,0.20749027],[94804.0,0.210959],[94803.0,0.210963],[94802.0,0.1],[94801.0,0.06065578]],[[94809.0,0.0017054],[94826.0,0.1071622],[94832.0,0.2109],[94833.0,0.210898],[94837.0,0.05]]]
["bitfinex","BTCUSD",1732568173439,[[94855.0,0.0942605],[94853.0,0.14131937],[94851.0,0.18842582],[94848.0,0.23553228],[94847.0,0.00942129]],[[94859.0,0.01161661],[94860.0,0.05],[94867.0,0.001705],[94868.0,0.210819]]]
["bitfinex","BTCUSD",1732568183608,[[94900.0,0.34783278],[94898.0,0.3981226],[94896.0,0.23592706],[94888.0,0.28146343],[94886.0,0.15]],[[94904.0,0.0017066],[94919.0,0.05],[94926.0,0.210692]]]
["bitfinex","BTCUSD",1732568216300,[[94840.0,0.10544],[94838.0,0.10201427],[94837.0,0.210885],[94834.0,0.210893],[94827.0,0.210908]],[[94848.0,0.105432],[94851.0,0.210857],[94853.0,0.05],[94856.0,0.210846],[94861.0,0.22178945]]]
["bitfinex","BTCUSD",1732568263706,[[94924.0,0.7],[94923.0,0.10201427],[94922.0,0.0017026],[94915.0,0.14090769],[94914.0,0.0771]],[[94932.0,0.12876723],[94933.0,0.210676],[94936.0,0.00069453],[94937.0,0.05],[94944.0,0.01056435]]]
["bitfinex","BTCUSD",1732568290581,[[94990.0,0.36556452],[94989.0,0.0151419],[94987.0,0.36215646],[94986.0,0.210555],[94985.0,0.18807399]],[[94991.0,0.000852],[95004.0,0.05],[95006.0,0.106108],[95012.0,0.2105],[95016.0,0.210491]]]
["bitfinex","BTCUSD",1732568324093,[[95010.0,0.105251],[95009.0,0.69943183],[95008.0,0.24276703],[95006.0,0.18937474],[95005.0,0.210513]],[[95014.0,0.05],[95020.0,0.210483],[95024.0,0.210475],[95030.0,0.21046],[95048.0,0.1]]]
["bitfinex","BTCUSD",1732568336030,[[95032.0,0.98565009],[95031.0,0.28072271],[95030.0,0.33432505],[95029.0,0.01083855],[95028.0,0.210463]],[[95033.0,0.0050214],[95057.0,6e-05],[95066.0,0.0008515]]]
["bitfinex","BTCUSD",1732568375077,[[94896.0,0.10201427],[94895.0,0.023],[94894.0,0.0757],[94891.0,0.210768],[94885.0,0.21078]],[[94918.0,0.210708],[94919.0,0.18256354],[94920.0,0.29603221],[94934.0,0.210674],[94937.0,0.1]]]
["bitfinex","BTCUSD",1732568398083,[[95019.0,0.0307247],[95018.0,0.1],[95013.0,0.10201427],[95012.0,0.102],[95009.0,0.210506]],[[95025.0,0.0008537],[95027.0,0.210466],[95032.0,0.210455],[95037.0,0.210446],[95065.0,0.00877036]]]
["bitfinex","BTCUSD",1732568441208,[[94973.0,0.42950727],[94969.0,0.421185],[94965.0,0.210602],[94958.0,0.2263],[94955.0,0.1]],[[94974.0,0.0024529],[94986.0,0.210558],[94990.0,0.210549],[94994.0,0.210541],[95030.0,0.29603221]]]
["bitfinex","BTCUSD",1732568478605,[[95068.0,0.4501214],[95064.0,0.210383],[95063.0,0.210385],[95059.0,0.0415606],[95055.0,0.210402]],[[95069.0,0.0008535],[95075.0,0.10518],[95077.0,0.210356],[95081.0,0.210347],[95085.0,0.2111935]]]
["bitfinex","BTCUSD",1732568504335,[[95068.0,0.71296932],[95067.0,0.2820214],[95066.0,0.21038],[95064.0,0.210384],[95059.0,0.19137361]],[[95069.0,0.0008535],[95085.0,0.0008535],[95089.0,0.0010516],[95091.0,0.105162],[95095.0,0.2111704]]]
["bitfinex","BTCUSD",1732568529695,[[95169.0,0.100708],[95168.0,0.002],[95166.0,0.1],[95164.0,0.7],[95163.0,0.1]],[[95179.0,0.00360317],[95180.0,0.0008523],[95185.0,0.210118],[95186.0,6e-05],[95200.0,0.40120506]]]
["bitfinex","BTCUSD",1732568564900,[[95228.0,0.68589332],[95226.0,0.44251799],[95225.0,0.337528],[95224.0,0.77513574],[95221.0,0.00851464]],[[95229.0,0.0010507],[95249.0,0.210176],[95254.0,0.209966],[95261.0,0.209949],[95280.0,0.19066593]]]
["bitfinex","BTCUSD",1732568617025,[[95174.0,0.0007022],[95162.0,0.1],[95155.0,0.0494],[95148.0,0.1],[95141.0,0.360214]],[[95175.0,0.11367719],[95177.0,0.210136],[95178.0,0.210133],[95181.0,0.210126],[95190.0,0.1273443]]]
["bitfinex","BTCUSD",1732568661793,[[95077.0,0.002],[95074.0,0.023],[95069.0,0.1],[95066.0,0.1068986],[95055.0,0.210403]],[[95078.0,0.105177],[95080.0,0.21035],[95088.0,0.210331],[95089.0,0.00850754],[95096.0,0.210315]]]
["bitfinex","BTCUSD",1732568690307,[[95130.0,0.025],[95129.0,0.1],[95118.0,0.337964]],[[95131.0,0.105118],[95134.0,0.210229],[95137.0,0.210223],[95138.0,0.00865877],[95142.0,0.210213]]]
["bitfinex","BTCUSD",1732568717348,[[95044.0,0.0017046],[95033.0,0.0017064],[95032.0,0.101707],[95027.0,0.1],[95025.0,0.003707]],[[95055.0,0.35721627],[95057.0,0.210401],[95059.0,0.210397],[95062.0,0.21039],[95064.0,0.12755434]]]
["bitfinex","BTCUSD",1732568783477,[[95051.0,0.000853],[95044.0,0.0016651],[95042.0,0.0782],[95040.0,0.1],[95039.0,0.1]],[[95053.0,0.105204],[95056.0,0.210404],[95067.0,0.10201427],[95071.0,0.05362804],[95072.0,0.0273379]]]
["bitfinex","BTCUSD",1732568855851,[[95025.0,0.2246],[95018.0,0.002],[95011.0,0.0002],[95007.0,0.210509]],[[95026.0,0.33710744],[95027.0,0.00836904],[95033.0,0.420908],[95037.0,0.09458381],[95039.0,0.35231672]]]
["bitfinex","BTCUSD",1732568878955,[[95015.0,0.0998532],[95011.0,0.1],[95001.0,0.002],[95000.0,0.16429126],[94996.0,0.210533]],[[95016.0,0.315735],[95020.0,0.210484],[95024.0,0.210474],[95028.0,0.09455984],[95030.0,0.12755434]]]
["bitfinex","BTCUSD",1732568944343,[[94896.0,0.15751666],[94889.0,0.1294],[94880.0,0.1],[94878.0,0.105398],[94875.0,0.210803]],[[94897.0,0.107085],[94899.0,0.210751],[94902.0,0.00866883],[94903.0,0.210743],[94910.0,0.19215832]]]
["bitfinex","BTCUSD",1732568956102,[[94878.0,0.18471666],[94877.0,0.1],[94861.0,0.1],[94859.0,0.105418],[94857.0,0.210842]],[[94879.0,0.105397],[94882.0,0.210788],[94885.0,0.210783],[94887.0,0.00894457],[94889.0,0.210772]]]
["bitfinex","BTCUSD",1732568996015,[[94984.0,0.96279666],[94982.0,0.210564],[94978.0,0.385874],[94976.0,0.0452],[94975.0,0.00873548]],[[94985.0,0.00155044],[94992.0,0.0017078],[94998.0,0.02125729],[95003.0,0.00863001],[95011.0,0.001706]]]
["bitfinex","BTCUSD",1732569049320,[[95038.0,0.9225236],[95036.0,0.210444],[95035.0,0.24068845],[95034.0,0.00855586],[95032.0,0.210453]],[[95039.0,0.0017064],[95044.0,0.0017062],[95052.0,0.000147],[95063.0,0.03],[95069.0,0.210375]]]
["bitfinex","BTCUSD",1732569073570,[[95043.0,1.69089567],[95042.0,0.09417825],[95041.0,0.210433],[95040.0,0.14126818],[95039.0,0.210437]],[[95044.0,0.0017062],[95045.0,0.0017062],[95052.0,0.000147],[95054.0,0.03],[95059.0,0.0017074]]]
["bitfinex","BTCUSD",1732569149295,[[95128.0,0.66004443],[95126.0,0.310245],[95124.0,0.21025],[95121.0,0.210257],[95110.0,0.33809001]],[[95131.0,0.0017056],[95149.0,0.0002],[95155.0,0.105092],[95166.0,0.0017054],[95167.0,0.264358]]]
["bitfinex","BTCUSD",1732569162720,[[95128.0,0.73],[95114.0,0.0903925],[95112.0,0.002],[95111.0,0.05551666],[95109.0,0.10386805]],[[95129.0,0.45330157],[95131.0,0.4767056],[95132.0,0.420468],[95136.0,0.210227],[95137.0,0.04448334]]]
["bitfinex","BTCUSD",1732569210359,[[94994.0,0.000852],[94983.0,0.0816],[94968.0,0.05551666],[94947.0,0.0008525],[94939.0,0.31066]],[[94999.0,5.43885717],[95001.0,0.210525],[95002.0,0.26461284],[95018.0,0.05438782],[95021.0,0.23641229]]]
["bitfinex","BTCUSD",1732569255400,[[94981.0,0.22410916],[94970.0,0.0497],[94961.0,0.210612]],[[94982.0,0.105283],[94984.0,0.210561],[94985.0,0.32186606],[94988.0,0.02082455],[94989.0,0.210552]]]
["bitfinex","BTCUSD",1732569317221,[[95076.0,0.14790916],[95072.0,0.105183],[95066.0,0.210378],[95062.0,0.210388],[95059.0,0.723]],[[95077.0,0.1068842],[95080.0,0.210349],[95081.0,0.00928641],[95085.0,0.210338],[95086.0,0.0017064]]]
["bitfinex","BTCUSD",1732569363920,[[95060.0,1e-07],[95059.0,0.0008531],[95037.0,0.05551666],[95032.0,0.0903925],[95010.0,0.210503]],[[95061.0,0.46561562],[95062.0,0.00915318],[95063.0,0.210386],[95064.0,0.210386],[95067.0,0.04448334]]]
["bitfinex","BTCUSD",1732569377372,[[95015.0,0.06625833],[95014.0,0.0903925],[95011.0,0.002],[95009.0,0.0499],[95004.0,0.0752]],[[95016.0,0.10386625],[95019.0,0.33829201],[95021.0,0.210481],[95023.0,0.210476],[95038.0,0.360442]]]
["bitfinex","BTCUSD",1732569456262,[[94853.0,0.4736967],[94845.0,0.0152476],[94844.0,0.05551666],[94836.0,0.0806],[94835.0,0.002]],[[94854.0,0.36666506],[94858.0,0.210842],[94859.0,0.21084],[94860.0,0.0096075],[94862.0,0.210833]]]
["bitfinex","BTCUSD",1732569476619,[[94923.0,0.05751666],[94921.0,0.0903925],[94916.0,0.076],[94914.0,0.0473],[94913.0,0.210719]],[[94924.0,0.59188783],[94926.0,0.21069],[94931.0,0.210681],[94935.0,0.2123802],[94940.0,0.12780801]]]
["bitfinex","BTCUSD",1732569530703,[[94937.0,0.28816816],[94935.0,0.0821],[94934.0,0.210671],[94930.0,0.421362],[94925.0,0.1]],[[94939.0,0.0017048],[94949.0,0.210639],[94970.0,0.19199763],[94971.0,0.210592],[94977.0,0.0143815]]]
["bitfinex","BTCUSD",1732569576181,[[95018.0,1.44912925],[95017.0,0.00907861],[95016.0,0.21049],[95011.0,0.421001],[95008.0,0.15]],[[95019.0,0.0017096],[95024.0,0.0017096],[95025.0,0.0017066],[95030.0,0.0017082],[95034.0,0.0017086]]]
["bitfinex","BTCUSD",1732569641572,[[94938.0,0.0008524],[94934.0,0.04551666],[94927.0,0.08]],[[94939.0,0.25533],[94941.0,0.210659],[94951.0,0.210635],[94953.0,0.786879],[94954.0,0.15518752]]]
["bitfinex","BTCUSD",1732569680638,[[94935.0,0.12313516],[94925.0,0.0817],[94922.0,0.0463],[94914.0,0.7],[94909.0,0.09542436]],[[94936.0,0.135334],[94937.0,0.16838014],[94938.0,0.2156654],[94942.0,0.421311],[94967.0,0.09360168]]]
["bitfinex","BTCUSD",1732569694568,[[94889.0,0.25043516],[94863.0,0.09438607],[94861.0,0.1415791]],[[94890.0,0.135385],[94893.0,0.210765],[94897.0,0.210756],[94900.0,0.33840295],[94908.0,0.03409228]]]
["bitfinex","BTCUSD",1732569745895,[[94908.0,0.12313516],[94894.0,0.21076],[94891.0,0.0799],[94890.0,0.256169],[94887.0,0.1]],[[94909.0,0.12810955],[94911.0,0.210723],[94912.0,0.210721],[94915.0,0.00960173],[94916.0,0.210713]]]
["bitfinex","BTCUSD",1732569789156,[[94937.0,1.05376816],[94934.0,0.210672],[94930.0,0.210679],[94928.0,0.210684],[94927.0,0.09451615]],[[94938.0,0.0050004],[94945.0,0.00946411],[94950.0,0.02095703],[94951.0,0.210636],[94981.0,0.15510443]]]
["bitfinex","BTCUSD",1732569827116,[[94994.0,0.82313516],[94993.0,0.10527],[94989.0,0.210548],[94987.0,0.0789],[94986.0,0.210555]],[[94995.0,0.00160809],[95000.0,0.210528],[95003.0,0.23209018],[95004.0,0.0017056],[95125.0,0.55293561]]]
["bitfinex","BTCUSD",1732569848081,[[94958.0,0.03],[94957.0,0.0876185],[94955.0,0.00551666],[94954.0,0.0008524],[94943.0,0.185325]],[[94959.0,0.105308],[94962.0,0.210611],[94965.0,0.210604],[94966.0,0.31261527],[94968.0,0.27765295]]]
["bitfinex","BTCUSD",1732569892644,[[94883.0,0.002],[94881.0,0.0864706],[94880.0,0.0457],[94876.0,0.0812]],[[94884.0,0.20740527],[94886.0,0.21078],[94888.0,0.27479937],[94889.0,0.15],[94896.0,0.03037685]]]
["bitfinex","BTCUSD",1732569947320,[[94938.0,0.09113516],[94933.0,0.002],[94927.0,0.105343],[94925.0,0.210691],[94921.0,0.210699]],[[94939.0,0.10517173],[94941.0,0.46267227],[94943.0,0.210652],[94946.0,0.00935223],[94947.0,0.210644]]]
["bitfinex","BTCUSD",1732569989604,[[94944.0,0.00551666],[94940.0,0.0856185],[94938.0,0.002],[94937.0,0.0008519],[94924.0,0.105346]],[[94945.0,0.35733827],[94946.0,0.210646],[94949.0,0.2123428],[94950.0,0.03220975],[94951.0,0.210635]]]
["bitfinex","BTCUSD",1732570043798,[[94948.0,1.63285748],[94946.0,0.44680988],[94942.0,0.210654],[94938.0,0.80859311],[94937.0,0.16041368]],[[94976.0,0.0017062],[94977.0,0.2122832],[94981.0,0.22001553],[94985.0,0.210561],[95008.0,0.09448334]]]
["bitfinex","BTCUSD",1732570091620,[[94954.0,0.1562904],[94917.0,0.210709]],[[94957.0,0.210621],[94962.0,0.210611],[94970.0,0.12765295]]]
["bitfinex","BTCUSD",1732570094706,[[94955.0,0.08400706],[94954.0,0.1253],[94946.0,0.210645],[94945.0,0.00105312],[94931.0,0.10945214]],[[94956.0,0.02147056],[94959.0,0.00942646],[94964.0,0.210607],[94972.0,0.21059],[94973.0,0.15]]]
["bitfinex","BTCUSD",1732570147768,[[94953.0,0.0008522],[94947.0,0.00551666],[94940.0,0.002],[94937.0,0.0455],[94922.0,0.210699]],[[94954.0,0.46119632],[94957.0,0.23160027],[94958.0,0.29600314],[94961.0,0.210613],[94963.0,0.0479]]]
["bitfinex","BTCUSD",1732570189028,[[94980.0,1.21617124],[94979.0,0.1],[94978.0,0.210574],[94977.0,0.00954042],[94974.0,0.210583]],[[94981.0,0.001704],[94997.0,0.00946154],[94999.0,0.210528],[95002.0,0.15],[95020.0,0.33843886]]]
["bitfinex","BTCUSD",1732570234913,[[94863.0,0.00636966],[94859.0,0.0008525],[94858.0,0.0781934],[94853.0,0.0008547],[94852.0,0.0752]],[[94865.0,0.3851185],[94867.0,0.210823],[94868.0,0.210819],[94872.0,0.210812],[94874.0,0.12795586]]]
["bitfinex","BTCUSD",1732570283320,[[94952.0,0.66888909],[94932.0,0.00551666],[94928.0,0.0764904],[94919.0,0.002],[94890.0,0.12795586]],[[94953.0,0.77457792],[94954.0,0.04437244],[94957.0,0.260522],[94958.0,0.30510434],[94971.0,0.25]]]
["bitfinex","BTCUSD",1732570286183,[[94934.0,0.7],[94933.0,0.00551666],[94928.0,0.0784904],[94915.0,0.0798],[94913.0,0.105358]],[[94935.0,0.30084467],[94937.0,0.210667],[94938.0,0.210663],[94942.0,0.210656],[94944.0,0.12795586]]]
["bitfinex","BTCUSD",1732570330512,[[94843.0,0.0008526],[94830.0,0.00551666],[94820.0,0.002],[94819.0,0.0491],[94817.0,0.1515904]],[[94844.0,1.02659087],[94846.0,0.21087],[94847.0,0.0421726],[94848.0,0.210865],[94849.0,0.210861]]]
["bitfinex","BTCUSD",1732570389505,[[94821.0,0.00836956],[94812.0,0.0459],[94811.0,0.0816],[94793.0,0.1],[94790.0,0.105495]],[[94822.0,0.20747427],[94823.0,0.39113945],[94826.0,0.210912],[94831.0,0.19243972],[94832.0,0.210899]]]
["bitfinex","BTCUSD",1732570437928,[[94705.0,0.0008525],[94700.0,7.31e-05],[94699.0,0.00551666],[94698.0,0.01],[94692.0,0.0764904]],[[94706.0,0.38878972],[94708.0,0.211177],[94709.0,0.211173],[94713.0,0.211166],[94715.0,0.19280733]]]
["bitfinex","BTCUSD",1732570495351,[[94623.0,0.0756],[94621.0,0.211369],[94619.0,0.102],[94617.0,0.211376],[94609.0,0.12701376]],[[94635.0,0.105669],[94636.0,0.0017084],[94637.0,0.211333],[94640.0,0.34019449],[94643.0,0.00953843]]]
["bitfinex","BTCUSD",1732570499792,[[94673.0,0.0478],[94672.0,0.0827]],[[94684.0,0.211229],[94690.0,0.19295426],[94691.0,0.211213],[94693.0,0.02377918],[94694.0,0.10201427]]]
["bitfinex","BTCUSD",1732570533019,[[94819.0,0.0008525],[94779.0,0.1],[94764.0,0.286748],[94755.0,0.25]],[[94820.0,0.5281599],[94823.0,0.002],[94824.0,0.460918],[94826.0,0.210913],[94829.0,0.29690139]]]
["bitfinex","BTCUSD",1732570581948,[[94660.0,0.0008514],[94633.0,0.0008517],[94629.0,0.1008517],[94625.0,0.1],[94622.0,0.0772]],[[94666.0,1.59246171],[94668.0,0.23221899],[94669.0,0.25],[94670.0,0.211261],[94677.0,0.25]]]
["bitfinex","BTCUSD",1732570630694,[[94606.0,0.0809],[94605.0,0.00205839],[94603.0,0.1],[94602.0,0.1],[94588.0,0.153421]],[[94607.0,0.1057],[94608.0,0.10201427],[94609.0,0.01356271],[94610.0,0.211395],[94611.0,0.06]]]
["bitfinex","BTCUSD",1732570678418,[[94564.0,0.0684906],[94561.0,0.0827],[94558.0,0.105754],[94553.0,0.21152],[94545.0,0.211539]],[[94576.0,0.102635],[94579.0,0.10201427],[94580.0,0.211461],[94582.0,0.211458],[94612.0,0.09376629]]]
["bitfinex","BTCUSD",1732570685035,[[94576.0,0.0684906],[94547.0,0.105767],[94542.0,0.211545],[94536.0,0.211559],[94532.0,0.1]],[[94577.0,0.45774727],[94580.0,0.422922],[94584.0,0.422904],[94591.0,0.09386378],[94592.0,0.02140335]]]
["bitfinex","BTCUSD",1732570714485,[[94468.0,0.0571],[94467.0,0.0191331],[94459.0,0.0008536],[94454.0,0.048],[94444.0,0.105882]],[[94469.0,0.105854],[94474.0,0.211698],[94475.0,0.1],[94476.0,0.211693],[94477.0,0.10201427]]]
["bitfinex","BTCUSD",1732570757219,[[94413.0,0.1646162],[94411.0,0.114563],[94403.0,0.211855],[94402.0,0.1113],[94401.0,0.11020143]],[[94443.0,0.1045],[94462.0,0.211726],[94465.0,0.24371214],[94469.0,0.14056822],[94473.0,0.18742429]]]
["bitfinex","BTCUSD",1732570790607,[[94423.0,0.10201427],[94417.0,0.211824],[94410.0,0.2596935],[94409.0,0.0210547],[94395.0,0.09478402]],[[94439.0,0.001657],[94441.0,0.211773],[94442.0,0.095],[94445.0,0.211765],[94450.0,0.22535139]]]
["bitfinex","BTCUSD",1732570831379,[[94417.0,0.01028678],[94416.0,0.10201427],[94410.0,0.0008535],[94401.0,0.7],[94400.0,0.2329187]],[[94441.0,0.085],[94442.0,0.081],[94448.0,0.14151547],[94451.0,0.2257376],[94452.0,0.1886873]]]
["bitfinex","BTCUSD",1732570872909,[[94377.0,0.1508535],[94367.0,0.0008535],[94358.0,0.001297],[94355.0,0.105982],[94352.0,0.21197]],[[94378.0,0.106956],[94380.0,0.211911],[94383.0,0.085],[94384.0,0.0789453],[94385.0,0.2588]]]
["bitfinex","BTCUSD",1732570910112,[[94386.0,0.10201427],[94383.0,0.01764339],[94382.0,0.0138048],[94381.0,0.044047],[94378.0,0.105955]],[[94394.0,0.085],[94398.0,0.0789453],[94406.0,0.0468],[94412.0,0.211838]]]
["bitfinex","BTCUSD",1732570920557,[[94393.0,0.10201427],[94392.0,0.10594],[94389.0,0.2258007],[94381.0,0.255952],[94377.0,0.09597025]],[[94397.0,0.105936],[94399.0,0.211867],[94403.0,0.211857],[94406.0,0.21185],[94408.0,0.085]]]
["bitfinex","BTCUSD",1732570959428,[[94380.0,0.0104877],[94367.0,0.0008535],[94354.0,0.0483],[94353.0,0.0761],[94352.0,0.105985]],[[94381.0,0.3468983],[94383.0,0.0485],[94384.0,0.2136064],[94386.0,0.211897],[94390.0,0.0136397]]]
["bitfinex","BTCUSD",1732571011755,[[94380.0,0.24446361],[94376.0,0.211916],[94372.0,0.211927],[94370.0,0.002],[94367.0,5e-07]],[[94389.0,0.211889],[94393.0,0.211882],[94397.0,0.2985766],[94401.0,0.0789453],[94428.0,0.09357446]]]
["bitfinex","BTCUSD",1732571051093,[[94190.0,0.08774398],[94184.0,0.0481],[94176.0,0.106183],[94175.0,0.0143937],[94171.0,0.1]],[[94191.0,0.37160429],[94193.0,0.212331]]]
["bitfinex","BTCUSD",1732571092540,[[94119.0,0.023],[94118.0,0.19075949],[94117.0,0.0503089],[94112.0,0.09105482],[94107.0,0.206261]],[[94122.0,0.21249],[94123.0,0.21249],[94133.0,0.212466],[94141.0,0.00898851],[94171.0,0.002]]]
["bitfinex","BTCUSD",1732571095498,[[94118.0,0.50104673],[94117.0,0.0503089],[94116.0,0.002],[94114.0,0.212507],[94113.0,0.212508]],[[94119.0,1.38328403],[94170.0,0.19507147],[94176.0,0.08867064],[94181.0,0.1]]]
["bitfinex","BTCUSD",1732571138912,[[93896.0,0.0461],[93890.0,0.08],[93870.0,0.30076764],[93861.0,0.0008565],[93808.0,1.33460224]],[[93897.0,0.106499],[93904.0,0.212984],[93908.0,0.212974],[93909.0,0.1],[93930.0,0.10105935]]]
["bitfinex","BTCUSD",1732571158007,[[93929.0,0.0468],[93928.0,0.0759],[93920.0,0.212945]],[[93940.0,0.106451],[93952.0,0.212874],[93955.0,0.1],[93957.0,0.1],[93978.0,0.212816]]]
["bitfinex","BTCUSD",1732571189420,[[94068.0,0.0808],[94064.0,0.0457],[94048.0,0.212656],[94042.0,0.1]],[[94091.0,0.21256],[94093.0,0.1],[94102.0,0.00105935],[94106.0,0.001713],[94118.0,0.18524901]]]
["bitfinex","BTCUSD",1732571219765,[[94167.0,0.01279],[94166.0,0.0783],[94163.0,0.0496]],[[94199.0,0.212316],[94200.0,0.30076764],[94218.0,0.1],[94224.0,0.05],[94236.0,0.15]]]
["bitfinex","BTCUSD",1732571231593,[[94145.0,0.0008485],[94124.0,0.0465]],[[94146.0,0.106218],[94148.0,0.212432],[94150.0,0.212427],[94183.0,0.05]]]
["bitfinex","BTCUSD",1732571258022,[[94121.0,0.0008485],[94090.0,0.32007467],[94089.0,0.05],[94086.0,0.0087],[94084.0,0.106287]],[[94122.0,0.106245],[94124.0,0.212486],[94126.0,0.212482],[94131.0,0.51323664],[94134.0,0.002]]]
["bitfinex","BTCUSD",1732571287772,[[94254.0,0.5143619],[94249.0,0.424406],[94244.0,0.212213],[94242.0,0.0494]],[[94278.0,0.001698]]]
["bitfinex","BTCUSD",1732571325712,[[94308.0,0.15123705],[94303.0,0.10604],[94299.0,0.21209],[94295.0,0.212098],[94290.0,0.21211]],[[94320.0,0.212044],[94325.0,0.213741],[94326.0,0.0017064],[94335.0,0.15],[94337.0,0.212007]]]
["bitfinex","BTCUSD",1732571355969,[[94136.0,0.02092488],[94129.0,0.05],[94127.0,0.0008514],[94120.0,0.106246],[94114.0,0.212507]],[[94138.0,0.106227],[94142.0,0.212446],[94162.0,0.12129646],[94163.0,0.15],[94177.0,0.0761]]]
["bitfinex","BTCUSD",1732571371614,[[94133.0,0.02092488],[94131.0,0.10201427],[94130.0,0.05],[94127.0,0.0008514],[94126.0,0.0822]],[[94134.0,0.106232],[94135.0,0.212462],[94138.0,0.212454],[94158.0,0.212408],[94162.0,0.10201427]]]
["bitfinex","BTCUSD",1732571401394,[[94056.0,1.6414333],[94053.0,0.000851],[94049.0,0.04612397],[94042.0,0.000851],[94040.0,0.212675]],[[94057.0,0.1070242],[94059.0,0.212634],[94062.0,0.212626],[94092.0,0.214559],[94094.0,0.05387603]]]
["bitfinex","BTCUSD",1732571433442,[[94095.0,0.0008524],[94074.0,0.03612397],[94051.0,0.0497],[94050.0,0.0008485],[94046.0,0.1]],[[94096.0,0.256274],[94098.0,0.212545],[94100.0,0.212541],[94103.0,0.212534],[94104.0,0.002]]]
["bitfinex","BTCUSD",1732571475411,[[93984.0,0.01431162],[93980.0,0.0008525],[93978.0,0.03362397],[93968.0,0.0457],[93962.0,0.0771]],[[93985.0,0.106399],[93987.0,0.212796],[93989.0,0.212792],[93992.0,0.212784],[93994.0,0.19563065]]]
["bitfinex","BTCUSD",1732571497890,[[94054.0,0.08670774],[94053.0,0.10201427],[94034.0,0.013574],[94032.0,0.047],[94029.0,0.214698]],[[94076.0,0.1079504],[94087.0,0.1],[94095.0,0.0039996]]]
["bitfinex","BTCUSD",1732571548369,[[93986.0,0.03],[93984.0,0.0008524],[93943.0,0.0008512],[93942.0,0.106448],[93917.0,0.01109917]],[[93987.0,0.456397],[93989.0,0.212792],[93991.0,0.212788],[93995.0,0.002],[93997.0,0.212772]]]
["bitfinex","BTCUSD",1732571558792,[[93944.0,0.0823],[93931.0,0.01090012],[93911.0,0.14155747],[93910.0,0.30190256],[93906.0,6e-05]],[[93973.0,0.212828]]]
["bitfinex","BTCUSD",1732571592832,[[94099.0,0.129271],[94097.0,0.212545],[94095.0,0.212549],[94094.0,0.88431427],[94090.0,0.30164228]],[[94118.0,0.001705],[94128.0,0.2141816],[94129.0,0.1017046],[94131.0,0.1],[94135.0,0.212462]]]
["bitfinex","BTCUSD",1732571649616,[[94190.0,0.12501427],[94184.0,0.02307077],[94178.0,0.106181]],[[94191.0,0.206167],[94193.0,0.31228],[94198.0,0.212318],[94211.0,0.21229],[94214.0,0.09175902]]]
["bitfinex","BTCUSD",1732571675805,[[94102.0,0.0008504],[94070.0,0.106303],[94064.0,0.21262],[94062.0,0.0764],[94055.0,0.212639]],[[94103.0,0.456216],[94107.0,0.212525],[94110.0,0.212518],[94111.0,0.22324313],[94112.0,0.1]]]
["bitfinex","BTCUSD",1732571712037,[[94111.0,0.023],[94096.0,0.077],[94095.0,0.21255],[94093.0,0.01094164],[94090.0,0.212561]],[[94112.0,0.181206],[94113.0,0.31246],[94118.0,0.212499],[94125.0,0.212484],[94139.0,0.25]]]
["bitfinex","BTCUSD",1732571749191,[[94103.0,0.0247006],[94092.0,0.212557],[94088.0,0.212566],[94084.0,0.212575],[94080.0,0.0111021]],[[94104.0,0.281115],[94106.0,0.212528],[94110.0,0.212517],[94126.0,0.1],[94138.0,0.02180858]]]
["bitfinex","BTCUSD",1732571758742,[[94108.0,0.023],[94103.0,0.0017006],[94094.0,0.15]],[[94109.0,0.106259],[94111.0,0.212516],[94139.0,0.212451],[94146.0,0.15],[94148.0,0.1]]]
["bitfinex","BTCUSD",1732571813467,[[93946.0,0.0008513],[93938.0,0.023],[93937.0,0.0782],[93936.0,0.0107767],[93927.0,0.152365]],[[93947.0,0.106442],[93949.0,0.212882],[93975.0,0.31483627],[93977.0,0.01086344],[93980.0,0.2958978]]]
["bitfinex","BTCUSD",1732571836934,[[93831.0,0.10201427],[93823.0,0.0805],[93822.0,0.106583],[93818.0,0.258376],[93817.0,0.01094386]],[[93834.0,0.106571],[93866.0,0.10201427],[93869.0,0.15],[93870.0,0.2958978],[93874.0,0.26116524]]]
["bitfinex","BTCUSD",1732571870017,[[93850.0,0.000353],[93831.0,0.106573],[93829.0,0.22414672],[93826.0,0.0773539],[93821.0,0.21317]],[[93851.0,0.106551],[93853.0,0.2131],[93854.0,0.213097],[93861.0,0.213082],[93865.0,0.01108468]]]
["bitfinex","BTCUSD",1732571905945,[[93740.0,0.0009085],[93738.0,0.0786],[93725.0,0.0495],[93720.0,0.0008538]],[[93778.0,0.02137224]]]
["bitfinex","BTCUSD",1732571948144,[[93755.0,0.1241],[93726.0,0.1],[93724.0,0.106695],[93722.0,0.213397],[93718.0,0.01082112]],[[93756.0,0.206609],[93758.0,0.213316],[93760.0,0.213312],[93765.0,0.213299],[93783.0,0.15]]]
["bitfinex","BTCUSD",1732571960494,[[93774.0,0.0809],[93767.0,0.213294],[93766.0,0.10201427],[93765.0,0.313298],[93763.0,0.01269]],[[93787.0,0.0017044],[93793.0,0.213236],[93798.0,0.213224],[93799.0,0.1008018],[93802.0,0.002]]]
["bitfinex","BTCUSD",1732572002474,[[93807.0,0.0017034],[93805.0,0.0773],[93804.0,0.0459],[93780.0,0.142658],[93777.0,0.09503229]],[[93808.0,0.1066],[93821.0,0.09995],[93822.0,0.213169],[93825.0,0.002],[93830.0,0.40982373]]]
["bitfinex","BTCUSD",1732572034804,[[93922.0,0.23148527],[93918.0,0.21295],[93917.0,0.212952],[93913.0,0.312963],[93911.0,0.0486]],[[93923.0,0.0008511],[93940.0,0.002],[93942.0,0.0008508],[93943.0,0.0008511]]]
["bitfinex","BTCUSD",1732572070054,[[93906.0,0.0017022],[93874.0,0.09512401],[93872.0,0.0785],[93871.0,0.14268601],[93869.0,0.0489]],[[93907.0,0.1295338],[93909.0,0.312973],[93911.0,0.212967],[93914.0,0.21296],[93915.0,0.10201427]]]
["bitfinex","BTCUSD",1732572106267,[[93845.0,0.15],[93844.0,0.106559],[93842.0,0.363123],[93841.0,0.1326],[93840.0,0.0017038]],[[93853.0,0.106549],[93856.0,0.213092],[93857.0,0.0210458],[93859.0,0.213086],[93864.0,0.002]]]
["bitfinex","BTCUSD",1732572117217,[[93941.0,0.0827],[93931.0,0.212922],[93929.0,0.15],[93913.0,0.0789542],[93908.0,0.212972]],[[93944.0,0.1274918],[93952.0,0.002608],[93955.0,0.002],[93958.0,0.0008519],[93966.0,0.0008508]]]
["bitfinex","BTCUSD",1732572153645,[[93964.0,0.10201427],[93963.0,0.212848],[93956.0,0.01090162],[93952.0,0.15],[93940.0,0.0789542]],[[93972.0,0.0210458],[93978.0,0.106407],[93984.0,0.212803],[93986.0,0.002],[93988.0,0.212795]]]
["bitfinex","BTCUSD",1732572200390,[[93682.0,0.00120429],[93681.0,0.0017032],[93678.0,0.00064309],[93671.0,1.0],[93659.0,0.16448855]],[[93701.0,2.28494679],[93702.0,0.00258551],[93706.0,0.465434],[93707.0,0.213432],[93712.0,0.213421]]]
["bitfinex","BTCUSD",1732572233196,[[93576.0,0.10201427],[93575.0,0.213732],[93562.0,0.08480815],[93561.0,0.1],[93554.0,3.124606]],[[93587.0,0.002],[93590.0,0.01519185],[93603.0,0.213668],[93607.0,0.25],[93794.0,0.87945161]]]
["bitfinex","BTCUSD",1732572249455,[[93580.0,0.10201427],[93579.0,0.1018],[93571.0,0.09480815],[93550.0,0.213788],[93542.0,0.09484429]],[[93591.0,1.59127728],[93596.0,0.002],[93600.0,0.01519185],[93604.0,0.01110421],[93607.0,0.213661]]]
["bitfinex","BTCUSD",1732572282322,[[93739.0,0.10201427],[93737.0,0.1],[93731.0,0.213376],[93727.0,0.08480815],[93725.0,0.213388]],[[93757.0,0.01519185],[93763.0,0.213304],[93775.0,0.01081894],[93783.0,0.25201427],[93786.0,0.1]]]
["bitfinex","BTCUSD",1732572318828,[[93864.0,0.106537],[93863.0,0.01020143],[93862.0,0.10201427],[93856.0,0.00106529],[93846.0,0.08486528]],[[93882.0,0.12170885],[93889.0,0.213018],[93894.0,0.213006],[93902.0,0.0008502],[93903.0,0.0008507]]]
["bitfinex","BTCUSD",1732572360983,[[93943.0,1.05846127],[93941.0,0.212899],[93937.0,0.212907],[93936.0,0.08480815],[93933.0,0.22445081]],[[93944.0,0.14041181],[93946.0,0.0008502],[93962.0,0.0008502],[93972.0,0.01519185],[93974.0,0.106413]]]
["bitfinex","BTCUSD",1732572397922,[[94032.0,0.10201427],[94027.0,0.106352],[94026.0,0.15],[94024.0,0.21271],[94015.0,0.212729]],[[94033.0,0.0009104],[94038.0,0.0008513],[94039.0,0.106339],[94044.0,0.212667],[94053.0,0.212647]]]
["bitfinex","BTCUSD",1732572410339,[[94064.0,0.80201427],[94057.0,0.212635],[94056.0,0.0117717],[94033.0,0.002],[94025.0,0.18978441]],[[94070.0,0.106304],[94072.0,0.212603],[94076.0,0.212595],[94080.0,0.0919337],[94086.0,0.0454]]]
["bitfinex","BTCUSD",1732572445033,[[94017.0,0.212727],[94016.0,0.10201427],[94015.0,0.0016996],[94012.0,0.212736],[93927.0,0.05320471]],[[94034.0,0.21269],[94044.0,0.2135158],[94047.0,0.15],[94169.0,1.1024754],[94194.0,1.3774627]]]
["bitfinex","BTCUSD",1732572482931,[[93920.0,0.0017],[93915.0,0.0017006],[93910.0,0.27365689],[93909.0,0.106485],[93907.0,0.15]],[[93921.0,0.106472],[93923.0,0.212941],[93950.0,0.1],[93952.0,0.25],[93961.0,0.1]]]
["bitfinex","BTCUSD",1732572524023,[[94012.0,0.106369],[94010.0,0.212743],[94007.0,0.12501427],[94006.0,0.212752],[94004.0,0.0758]],[[94015.0,0.00085],[94022.0,0.106358],[94025.0,0.212709],[94028.0,0.0008512],[94030.0,0.212699]]]
["bitfinex","BTCUSD",1732572561443,[[94104.0,0.93127927],[94102.0,0.212534],[94100.0,0.0033621],[94098.0,0.212542],[94097.0,0.212544]],[[94105.0,0.02025606],[94110.0,0.0008512],[94117.0,0.0208277],[94126.0,0.2133322],[94150.0,0.29743382]]]
["bitfinex","BTCUSD",1732572601505,[[94199.0,0.12501427],[94192.0,0.106165],[94184.0,0.2140466],[94170.0,0.12997674],[94163.0,0.102]],[[94200.0,0.1070068],[94201.0,0.01157956],[94203.0,0.212308],[94204.0,0.212305],[94211.0,0.21229]]]
["bitfinex","BTCUSD",1732572612547,[[94175.0,0.173],[94174.0,0.10201427],[94171.0,0.10386805],[94169.0,0.0825],[94167.0,0.20386805]],[[94200.0,0.0008498],[94203.0,0.212309],[94220.0,0.19521058],[94222.0,0.1498],[94224.0,0.21226]]]
["bitfinex","BTCUSD",1732572656174,[[94231.0,0.20813627],[94230.0,0.01162337],[94229.0,0.212246],[94228.0,0.21225],[94224.0,0.212259]],[[94232.0,0.0148955],[94234.0,0.0008498],[94256.0,0.2959376],[94260.0,0.21218]]]
["bitfinex","BTCUSD",1732572704353,[[94286.0,0.28347427],[94283.0,0.212127],[94282.0,0.212129],[94277.0,0.15],[94275.0,0.30731089]],[[94287.0,0.0008496],[94288.0,6e-05],[94295.0,0.0008489],[94303.0,0.0208277],[94322.0,0.1]]]
["bitfinex","BTCUSD",1732572741928,[[94258.0,0.1245],[94252.0,0.10201427],[94251.0,0.212199],[94240.0,0.2299932],[94238.0,0.01020143]],[[94295.0,0.0008489],[94299.0,0.102],[94303.0,0.2708277]]]
["bitfinex","BTCUSD",1732572781535,[[94330.0,0.0785],[94327.0,0.35914227],[94324.0,0.212034],[94320.0,0.34167852]],[[94339.0,0.0008509],[94342.0,0.0008503],[94343.0,0.01154014],[94351.0,0.105987],[94354.0,0.211968]]]
["bitfinex","BTCUSD",1732572795768,[[94313.0,0.0017006],[94308.0,0.0017006],[94291.0,0.0785],[94285.0,0.10606],[94283.0,0.212125]],[[94314.0,0.21004227],[94317.0,0.21205],[94318.0,0.312048],[94321.0,0.212043],[94325.0,0.15]]]
["bitfinex","BTCUSD",1732572830559,[[94146.0,0.20823127],[94144.0,0.21244],[94139.0,0.212451],[94133.0,0.11096976],[94116.0,0.1]],[[94161.0,0.023],[94164.0,0.106198],[94165.0,0.212394],[94175.0,0.212371],[94178.0,0.002]]]
["bitfinex","BTCUSD",1732572868950,[[94201.0,0.106155],[94199.0,0.212314],[94197.0,0.212319],[94172.0,0.00106176],[94171.0,0.1]],[[94202.0,0.01124085],[94215.0,0.10614],[94220.0,0.13089046],[94226.0,0.0462],[94228.0,0.09347294]]]
["bitfinex","BTCUSD",1732572922858,[[94182.0,0.0498],[94178.0,0.106181],[94173.0,0.293372],[94164.0,0.2140994],[94154.0,0.1]],[[94185.0,0.106174],[94190.0,0.212336],[94192.0,0.12997145],[94197.0,0.212322],[94199.0,0.10201427]]]
["bitfinex","BTCUSD",1732572961721,[[93943.0,0.0766],[93939.0,0.0464],[93933.0,0.0008526],[93927.0,0.212929],[93923.0,0.214138]],[[93952.0,0.20845127],[93954.0,0.212871],[93955.0,0.212867],[93960.0,0.212856],[93961.0,0.1961107]]]
["bitfinex","BTCUSD",1732572978432,[[93923.0,0.0791],[93919.0,0.0462],[93906.0,0.0141038],[93896.0,0.213],[93883.0,0.002]],[[93924.0,0.106469],[93927.0,0.212931],[93928.0,0.15],[93931.0,0.212922],[93934.0,0.10201427]]]
["bitfinex","BTCUSD",1732573011485,[[93835.0,0.106569],[93833.0,0.05863792],[93831.0,0.0827],[93830.0,0.21315],[93828.0,0.213155]],[[93851.0,0.05069932],[93858.0,0.20855827],[93860.0,0.0017094],[93862.0,0.21308],[93872.0,0.002]]]
["bitfinex","BTCUSD",1732573047917,[[93859.0,1.04746726],[93857.0,0.213088],[93853.0,0.426198],[93852.0,0.102],[93850.0,0.1961107]],[[93860.0,0.0006594],[93869.0,4e-05],[93889.0,0.01095],[93891.0,0.106506],[93893.0,0.15]]]
["bitfinex","BTCUSD",1732573093942,[[93902.0,0.212986],[93899.0,0.0808],[93898.0,0.261096],[93891.0,0.01109869],[93887.0,0.2]],[[93944.0,0.35846027],[93946.0,0.212889],[93948.0,0.212885],[93951.0,0.312878],[93953.0,0.2961107]]]
["bitfinex","BTCUSD",1732573137637,[[93856.0,0.0469],[93851.0,0.213102],[93849.0,0.0820523],[93847.0,0.213112],[93833.0,0.1]],[[93857.0,0.00029246],[93863.0,0.213078],[93865.0,0.213073],[93869.0,0.213064],[93892.0,0.002]]]
["bitfinex","BTCUSD",1732573178161,[[93904.0,0.1277],[93895.0,0.213002],[93891.0,0.213012],[93888.0,0.213019],[93877.0,0.213042]],[[93905.0,0.1067238],[93908.0,0.425948],[93915.0,0.21296],[93920.0,0.1978141],[93928.0,0.36293]]]
["bitfinex","BTCUSD",1732573181168,[[93942.0,0.33026227],[93940.0,0.212899],[93937.0,0.01207524],[93936.0,0.212909],[93933.0,0.212915]],[[93943.0,0.0017026],[93944.0,0.0017074],[93962.0,0.01109887],[93970.0,0.15],[93978.0,0.002]]]
["bitfinex","BTCUSD",1732573220194,[[93849.0,3e-07],[93829.0,0.0005518],[93815.0,0.0808],[93813.0,0.0476507],[93799.0,0.01105882]],[[93850.0,0.57794823],[93852.0,0.213102],[93854.0,0.221897],[93867.0,2.5992],[93868.0,0.09389016]]]
["bitfinex","BTCUSD",1732573274277,[[93662.0,0.0008514],[93653.0,0.0208277],[93639.0,0.106792],[93634.0,0.213596],[93630.0,0.213606]],[[93663.0,0.256765],[93665.0,0.213527],[93669.0,0.213518],[93672.0,0.213511],[93676.0,0.1]]]
["bitfinex","BTCUSD",1732573310287,[[93662.0,0.0008514],[93653.0,0.0208277],[93652.0,6e-05],[93639.0,0.1],[93638.0,0.0457]],[[93663.0,0.35877927],[93667.0,0.427044],[93668.0,0.22760177],[93670.0,0.02109491],[93680.0,0.19900222]]]
["bitfinex","BTCUSD",1732573353231,[[93623.0,0.094],[93616.0,0.0793],[93611.0,0.10201427],[93608.0,0.0459],[93607.0,0.213658]],[[93624.0,0.6],[93627.0,0.0017046],[93647.0,0.03554702],[93657.0,0.0756],[93658.0,0.1]]]
["bitfinex","BTCUSD",1732573364405,[[93679.0,0.094],[93668.0,0.10201427],[93655.0,0.1],[93652.0,0.213556],[93650.0,0.011]],[[93680.0,0.106746],[93681.0,0.213491],[93686.0,0.213481],[93690.0,0.21124431],[93693.0,0.27427047]]]
["bitfinex","BTCUSD",1732573419975,[[93558.0,0.45731205],[93552.0,0.0008514],[93539.0,0.01362994],[93537.0,0.1],[93536.0,0.10691]],[[93559.0,0.106884],[93561.0,0.213766],[93565.0,0.427512],[93566.0,0.0825],[93568.0,0.13154431]]]
["bitfinex","BTCUSD",1732573480980,[[93307.0,0.18171427],[93302.0,0.0453],[93293.0,0.1],[93290.0,0.1],[93289.0,0.10386805]],[[93330.0,0.19860346],[93339.0,0.214273],[93348.0,0.214252],[93349.0,0.10201427],[93350.0,0.1809349]]]
["bitfinex","BTCUSD",1732573504763,[[93397.0,0.31615327],[93392.0,0.048],[93391.0,0.214151],[93390.0,0.00813705],[93389.0,0.0803]],[[93432.0,0.01674226],[93433.0,0.1],[93438.0,0.0017076],[93443.0,0.1],[93450.0,0.20031106]]]
["bitfinex","BTCUSD",1732573540044,[[93288.0,0.00018144],[93287.0,1e-08],[93283.0,1.01010101],[93282.0,0.0208277],[93281.0,0.01088334]],[[93289.0,0.107193],[93291.0,0.214384],[93294.0,0.1],[93295.0,0.214374],[93298.0,0.214368]]]
["bitfinex","BTCUSD",1732573585923,[[93334.0,0.11071441],[93333.0,0.01020143],[93331.0,0.0768],[93330.0,0.107145],[93325.0,0.541408]],[[93354.0,0.214238],[93358.0,0.214229],[93364.0,0.214216],[93365.0,0.0167503],[93370.0,0.19860346]]]
["bitfinex","BTCUSD",1732573602091,[[93372.0,0.107098],[93368.0,0.10201427],[93367.0,0.00107084],[93365.0,0.72393916],[93364.0,0.08128107]],[[93378.0,0.001701],[93388.0,0.0017068],[93390.0,0.13237268],[93396.0,0.0785],[93420.0,0.34646068]]]
["bitfinex","BTCUSD",1732573624087,[[93524.0,0.10401427],[93501.0,0.7],[93496.0,0.213911],[93492.0,0.11073031],[93491.0,0.102]],[[93532.0,0.0017054],[93534.0,0.213826],[93570.0,0.1],[93575.0,0.01115912],[93591.0,0.002]]]
["bitfinex","BTCUSD",1732573669125,[[93362.0,0.0008485],[93352.0,0.000849],[93313.0,0.00107136],[93312.0,0.107166],[93310.0,0.214337]],[[93363.0,0.23212227],[93364.0,0.1],[93369.0,0.428406],[93371.0,0.2142],[93372.0,0.19785119]]]
["bitfinex","BTCUSD",1732573704760,[[93486.0,0.10201427],[93485.0,0.00106953],[93477.0,0.106977],[93472.0,0.213966],[93467.0,0.213977]],[[93491.0,0.106962],[93497.0,0.21391],[93500.0,0.2042612],[93507.0,0.213889],[93510.0,0.19785119]]]
["bitfinex","BTCUSD",1732573751489,[[93496.0,0.301154],[93494.0,0.213915],[93493.0,0.002],[93490.0,0.427852],[93489.0,0.0471]],[[93497.0,0.0016994],[93498.0,0.0016992],[93500.0,0.2042612],[93518.0,0.106931],[93524.0,0.21385]]]
["bitfinex","BTCUSD",1732573772136,[[93524.0,0.20893827],[93522.0,0.213851],[93520.0,0.213855],[93517.0,0.213863],[93514.0,0.15]],[[93532.0,0.0017054],[93535.0,0.0792],[93549.0,0.106896],[93553.0,0.213783],[93558.0,0.01281038]]]
["bitfinex","BTCUSD",1732573792752,[[93497.0,0.10201427],[93496.0,0.0008496],[93489.0,0.106964],[93487.0,0.01],[93481.0,0.213946]],[[93498.0,0.106954],[93501.0,0.213901],[93502.0,0.2139],[93511.0,0.213878],[93514.0,0.13199427]]]
["bitfinex","BTCUSD",1732573839313,[[93325.0,0.023],[93324.0,0.11178702],[93315.0,0.1866137],[93310.0,0.13234111],[93309.0,0.214341]],[[93326.0,0.107151],[93328.0,0.214299],[93337.0,0.214277],[93347.0,0.214254],[93350.0,0.15]]]
["bitfinex","BTCUSD",1732573875255,[[93382.0,0.107086],[93375.0,0.21419],[93374.0,0.10201427],[93372.0,0.0088069],[93370.0,0.2142]],[[93385.0,0.0017018],[93387.0,0.107081],[93395.0,0.214145],[93398.0,0.15],[93410.0,0.0752]]]
["bitfinex","BTCUSD",1732573904235,[[93557.0,0.20890027],[93555.0,0.213776],[93550.0,0.213788],[93549.0,0.213789],[93544.0,0.16079828]],[[93558.0,0.0016982],[93573.0,0.001698],[93585.0,0.213711],[93589.0,0.213701],[93601.0,0.295873]]]
["bitfinex","BTCUSD",1732573959141,[[93522.0,0.0008491],[93490.0,0.00848242],[93485.0,0.106968],[93484.0,0.0794],[93476.0,0.0459]],[[93523.0,0.28083481],[93525.0,0.213847],[93527.0,0.213842],[93531.0,0.213833],[93532.0,0.19870501]]]
["bitfinex","BTCUSD",1732573962047,[[93489.0,0.0008488],[93443.0,0.339333],[93437.0,0.214045],[93412.0,0.25],[93402.0,0.042825]],[[93490.0,0.43897727],[93492.0,0.213922],[93494.0,0.213917],[93500.0,0.19870501],[93502.0,0.215901]]]
["bitfinex","BTCUSD",1732574007800,[[93566.0,0.0068486],[93560.0,0.00857832],[93546.0,0.106898],[93541.0,0.213809],[93540.0,0.34553094]],[[93567.0,0.12659422],[93569.0,0.213748],[93570.0,0.213744],[93574.0,0.213735],[93580.0,0.00885288]]]
["bitfinex","BTCUSD",1732574030466,[[93441.0,0.000849],[93439.0,0.0140438],[93428.0,0.0008493],[93413.0,0.107051],[93408.0,0.2149622]],[[93442.0,0.35903227],[93444.0,0.294933],[93446.0,0.214029],[93449.0,0.214022],[93451.0,0.19788101]]]
["bitfinex","BTCUSD",1732574083756,[[93374.0,0.0777],[93365.0,0.2707317],[93354.0,0.214237]],[[93391.0,0.1],[93397.0,0.01519363],[93400.0,0.0017046],[93424.0,0.13305961]]]
["bitfinex","BTCUSD",1732574131099,[[93350.0,0.05],[93347.0,0.0008514],[93318.0,0.21432],[93314.0,0.214327],[93311.0,0.25]],[[93351.0,0.107122],[93353.0,0.214242],[93354.0,0.214238],[93355.0,0.00864155],[93360.0,0.13218254]]]
["bitfinex","BTCUSD",1732574134178,[[93346.0,7e-07],[93299.0,0.0008507],[93293.0,0.291677],[93290.0,0.0471],[93286.0,0.2152447]],[[93347.0,0.61000932],[93349.0,0.3084848],[93350.0,0.34747939],[93351.0,0.0822],[93352.0,0.14135071]]]
["bitfinex","BTCUSD",1732574182260,[[93220.0,0.107273],[93215.0,0.214557],[93214.0,0.10201427],[93211.0,0.126],[93209.0,0.1]],[[93233.0,0.107258],[93236.0,0.214509],[93237.0,0.042937],[93241.0,0.02119939],[93246.0,0.214488]]]
["bitfinex","BTCUSD",1732574208820,[[93208.0,0.00107275],[93207.0,0.10201427],[93204.0,0.0482],[93203.0,0.0791],[93200.0,0.1]],[[93223.0,0.02187605],[93230.0,0.214523],[93235.0,0.214512],[93239.0,0.214503],[93263.0,0.33507367]]]
["bitfinex","BTCUSD",1732574256390,[[93209.0,0.10224912],[93205.0,0.0809],[93204.0,0.0088072],[93199.0,0.0008516],[93197.0,0.314597]],[[93222.0,0.214542],[93239.0,0.1372157],[93240.0,0.15],[93246.0,0.1],[93248.0,0.00875474]]]
["bitfinex","BTCUSD",1732574312952,[[93080.0,0.081581],[93079.0,0.0754],[93077.0,0.0465],[93075.0,0.00566818],[93058.0,0.1]],[[93105.0,0.214811],[93106.0,0.043002],[93113.0,0.15],[93114.0,0.214791],[93118.0,0.102]]]
["bitfinex","BTCUSD",1732574350331,[[92908.0,0.20738486],[92900.0,0.26596161],[92898.0,0.215287],[92897.0,0.1],[92889.0,0.0807]],[[92941.0,0.10738486],[92956.0,0.25],[92970.0,0.26596161],[92974.0,0.15150228],[92993.0,0.07075971]]]
["bitfinex","BTCUSD",1732574352039,[[92965.0,0.107567],[92960.0,0.094],[92952.0,0.35738486],[92950.0,0.26596161],[92924.0,0.002]],[[92992.0,0.10738486],[93004.0,0.006],[93026.0,0.25],[93030.0,0.26596161],[93032.0,0.2]]]
["bitfinex","BTCUSD",1732574396923,[[93097.0,0.20138486],[93084.0,0.0481],[93064.0,0.514905],[93042.0,0.464956],[93024.0,0.09480157]],[[93112.0,0.214797],[93113.0,0.0140438],[93125.0,0.042997],[93135.0,0.214744],[93148.0,0.25]]]
["bitfinex","BTCUSD",1732574433003,[[93191.0,0.42805284],[93188.0,0.214618],[93187.0,0.03468292],[93184.0,0.214627],[93180.0,0.302636]],[[93192.0,0.001579],[93200.0,0.0017042],[93202.0,0.12407649],[93208.0,0.214574],[93215.0,0.214558]]]
["bitfinex","BTCUSD",1732574480833,[[93313.0,0.39028935],[93309.0,0.214341],[93304.0,0.214352],[93302.0,0.1],[93300.0,0.2205997]],[[93314.0,0.01845595],[93321.0,0.214314],[93325.0,0.214305]]]
["bitfinex","BTCUSD",1732574504762,[[93340.0,0.10738486],[93337.0,0.321414],[93332.0,0.23585338],[93329.0,0.214294],[93322.0,0.1378]],[[93347.0,0.108828],[93353.0,0.214242],[93357.0,0.214231],[93358.0,0.012],[93361.0,0.0017]]]
["bitfinex","BTCUSD",1732574544738,[[93493.0,0.11400035],[93487.0,0.213932],[93483.0,0.213941],[93480.0,0.088],[93411.0,0.1482459]],[[93494.0,0.0016994],[93500.0,0.1],[93505.0,0.213893],[93517.0,0.225865],[93606.0,0.14054709]]]
["bitfinex","BTCUSD",1732574556186,[[93499.0,0.10738486],[93498.0,0.7],[93493.0,0.5],[93488.0,0.213929],[93487.0,0.213932]],[[93506.0,0.012],[93507.0,0.213888],[93514.0,0.213872],[93539.0,0.002],[93603.0,0.09369806]]]
["bitfinex","BTCUSD",1732574587920,[[93569.0,0.10738486],[93557.0,0.16073849],[93555.0,0.106888],[93552.0,0.213783],[93551.0,0.002]],[[93573.0,0.106869],[93577.0,0.213727],[93580.0,0.0016976],[93588.0,0.213704],[93607.0,0.1]]]
["bitfinex","BTCUSD",1732574627907,[[93479.0,0.10738486],[93478.0,0.049],[93472.0,0.213966],[93459.0,0.1],[93421.0,0.25]],[[93486.0,0.106968],[93504.0,0.00710026],[93509.0,0.213884],[93513.0,0.15],[93515.0,0.1]]]
["bitfinex","BTCUSD",1732574658899,[[93335.0,0.21428],[93334.0,0.000851],[93325.0,0.0462],[93321.0,0.075],[93306.0,0.1]],[[93382.0,0.102],[93383.0,0.1],[93394.0,0.02096438],[93400.0,0.19827192],[93401.0,0.25715605]]]
["bitfinex","BTCUSD",1732574696851,[[93372.0,0.17005285],[93371.0,0.107098],[93368.0,0.214203],[93357.0,0.26113],[93354.0,0.002]],[[93384.0,0.21417],[93390.0,0.214156],[93401.0,0.21413],[93404.0,0.10738486],[93405.0,0.14978151]]]
["bitfinex","BTCUSD",1732574706998,[[93372.0,0.0008522],[93362.0,0.10738486],[93360.0,0.107112],[93358.0,0.00701398],[93354.0,0.214236]],[[93373.0,0.107097],[93375.0,0.214192],[93377.0,0.214186],[93383.0,0.214171],[93387.0,0.15]]]
["bitfinex","BTCUSD",1732574740335,[[93566.0,0.23126086],[93563.0,0.213759],[93562.0,0.213761],[93557.0,0.289871],[93553.0,0.1]],[[93585.0,0.21371],[93589.0,0.02161486],[93590.0,0.213698],[93594.0,0.213688],[93596.0,0.15]]]
["bitfinex","BTCUSD",1732574771946,[[93699.0,0.329724],[93694.0,0.42692],[93692.0,0.0794],[93690.0,0.213469],[93684.0,0.1]],[[93700.0,0.1],[93704.0,0.00012008],[93750.0,0.0767],[93788.0,0.213247],[93791.0,0.25]]]
["bitfinex","BTCUSD",1732574818388,[[93799.0,0.99962521],[93797.0,0.313225],[93795.0,0.21323],[93790.0,0.213241],[93784.0,0.09526494]],[[93800.0,0.095848],[93818.0,0.106589],[93820.0,0.21654565],[93832.0,0.213149],[93845.0,0.002]]]
["bitfinex","BTCUSD",1732574855910,[[93793.0,0.213235],[93790.0,0.30305881],[93786.0,0.213249],[93775.0,0.09645454],[93759.0,0.1]],[[93800.0,0.09579891],[93809.0,0.2132],[93812.0,0.00354546],[93817.0,0.213182],[93833.0,0.213145]]]
["bitfinex","BTCUSD",1732574866269,[[93834.0,0.1],[93832.0,0.10738486],[93831.0,0.09645454],[93828.0,0.213155],[93820.0,0.0475]],[[93850.0,0.1444113],[93855.0,0.12749004],[93859.0,0.213085],[93863.0,0.03583344],[93866.0,0.0008491]]]
["bitfinex","BTCUSD",1732574898433,[[93864.0,0.1312312],[93862.0,0.213076],[93859.0,0.30953954],[93858.0,0.213087],[93856.0,0.15]],[[93865.0,0.0275422],[93874.0,0.0076556],[93890.0,0.106508],[93893.0,0.2138591],[93895.0,0.00354546]]]
["bitfinex","BTCUSD",1732574930137,[[94083.0,0.106288],[94080.0,0.212585],[94078.0,0.212589],[94075.0,0.1],[94070.0,0.212605]],[[94090.0,0.106281],[94094.0,0.212554],[94099.0,0.10738486],[94102.0,0.212537],[94120.0,0.1]]]
["bitfinex","BTCUSD",1732574973412,[[94084.0,0.106287],[94080.0,0.094],[94078.0,0.0016984],[94075.0,0.212594],[94068.0,0.3566267]],[[94085.0,0.0008491],[94093.0,0.0008492],[94097.0,0.19130032]]]
["bitfinex","BTCUSD",1732575005571,[[94035.0,0.0016978],[94018.0,0.094],[94014.0,0.212732],[94008.0,0.001698],[94004.0,0.212756]],[[94036.0,0.106342],[94038.0,0.212681],[94040.0,0.212675],[94048.0,0.212659],[94050.0,0.14330714]]]
["bitfinex","BTCUSD",1732575015954,[[93983.0,0.001698],[93975.0,0.0016984],[93959.0,0.0483]],[[93984.0,0.29338486],[93993.0,0.00821537]]]
["bitfinex","BTCUSD",1732575054283,[[94001.0,0.223381],[93998.0,0.21277],[93990.0,0.0817],[93978.0,0.212815],[93974.0,0.1951778]],[[94002.0,0.0008513],[94005.0,0.02263354],[94009.0,0.00802286],[94016.0,0.212731],[94046.0,0.09526032]]]
["bitfinex","BTCUSD",1732575092414,[[93889.0,0.0246982],[93887.0,0.0017028],[93885.0,0.0017028],[93884.0,0.0017028],[93883.0,0.0016982]],[[93890.0,0.30824522],[93892.0,0.213012],[93896.0,0.213001],[93897.0,0.213],[93899.0,0.01073849]]]
["bitfinex","BTCUSD",1732575137539,[[93962.0,0.023],[93960.0,0.7],[93959.0,0.212858],[93958.0,0.0017026],[93950.0,0.212878]],[[93969.0,0.10738486],[93970.0,0.02136957],[93972.0,0.00835408],[93976.0,0.21282],[94048.0,0.62617106]]]
["bitfinex","BTCUSD",1732575172201,[[93931.0,0.0496],[93930.0,0.023],[93922.0,0.21294],[93912.0,0.25]],[[93939.0,0.10738486],[93941.0,0.00811315],[93949.0,0.212881],[93960.0,0.14361665],[93965.0,0.15]]]
["bitfinex","BTCUSD",1732575212181,[[93812.0,0.0140438],[93796.0,0.0824],[93776.0,0.213272]],[[93813.0,0.36397986],[93815.0,0.213187],[93816.0,0.213183],[93819.0,0.213176],[93822.0,0.14361665]]]
["bitfinex","BTCUSD",1732575219847,[[93868.0,0.1292],[93849.0,0.023],[93841.0,0.00849344],[93835.0,0.1],[93830.0,0.206575]],[[93872.0,0.106528],[93874.0,0.10738486],[93875.0,0.0341487],[93876.0,0.213048],[93877.0,0.02106316]]]
["bitfinex","BTCUSD",1732575250786,[[94039.0,0.273],[94023.0,0.08914339],[94021.0,0.1477],[94020.0,0.30241884],[94005.0,0.212752]],[[94040.0,0.0008522],[94052.0,0.0008517],[94065.0,0.00923716],[94070.0,0.212608],[94080.0,0.19605984]]]
["bitfinex","BTCUSD",1732575295192,[[94050.0,0.00106308],[94049.0,0.023],[94048.0,0.702],[94044.0,0.0469],[94037.0,0.10738486]],[[94064.0,0.10631],[94066.0,0.00651381],[94130.0,0.5474],[94132.0,0.343216],[94134.0,0.139824]]]
["bitfinex","BTCUSD",1732575329396,[[94134.0,1.18861586],[94133.0,0.0814],[94130.0,0.424944],[94125.0,0.312482],[94121.0,0.05377591]],[[94135.0,0.0008506],[94148.0,0.0008502],[94164.0,0.106198],[94166.0,0.21239],[94170.0,0.212383]]]
["bitfinex","BTCUSD",1732575337356,[[94134.0,0.106231],[94128.0,0.212476],[94127.0,0.173],[94126.0,0.049],[94123.0,0.20844696]],[[94135.0,0.0008506],[94139.0,0.0140438],[94148.0,0.0008502],[94150.0,0.0052],[94165.0,0.106196]]]
["bitfinex","BTCUSD",1732575371139,[[94323.0,0.10738486],[94308.0,0.023],[94307.0,0.15],[94302.0,0.08658079],[94299.0,0.21209]],[[94334.0,0.106007],[94340.0,0.01341921],[94343.0,0.211992],[94347.0,0.081],[94367.0,0.211938]]]
["bitfinex","BTCUSD",1732575403687,[[94434.0,0.10774019],[94409.0,0.211843],[94404.0,0.211855],[94386.0,0.211894],[94385.0,0.25]],[[94435.0,0.105892],[94441.0,0.423544],[94442.0,0.00841921],[94444.0,0.211765],[94468.0,0.21693162]]]
["bitfinex","BTCUSD",1732575441871,[[94323.0,0.10908306],[94322.0,0.0016984],[94304.0,0.0767],[94298.0,0.261793]],[[94331.0,0.00841921],[94332.0,0.002],[94336.0,0.212009],[94351.0,0.00576192],[94361.0,0.045]]]
["bitfinex","BTCUSD",1732575479921,[[94459.0,0.023],[94458.0,0.21325086],[94452.0,0.211747],[94451.0,0.023],[94442.0,0.09158079]],[[94475.0,0.0008491],[94479.0,0.211687]]]
["bitfinex","BTCUSD",1732575506815,[[94435.0,0.0016974],[94434.0,0.022405],[94412.0,0.15],[94408.0,0.1],[94398.0,0.211868]],[[94436.0,0.11431021],[94442.0,0.21177],[94443.0,0.211767],[94444.0,0.211766],[94450.0,0.19379621]]]
["bitfinex","BTCUSD",1732575520264,[[94445.0,0.21326586],[94442.0,0.21177],[94441.0,0.21177],[94420.0,0.19379621],[94416.0,0.09411875]],[[94446.0,0.0008519],[94450.0,0.00841921],[94469.0,0.21171],[94474.0,0.2117],[94475.0,0.0008491]]]
["bitfinex","BTCUSD",1732575555077,[[94453.0,0.211745],[94451.0,0.10738486],[94450.0,0.211752],[94443.0,0.211767],[94435.0,0.0016974]],[[94464.0,0.105861],[94467.0,0.214714],[94468.0,0.001],[94471.0,0.18926108],[94476.0,0.211694]]]
["bitfinex","BTCUSD",1732575600550,[[94496.0,0.03384985],[94493.0,0.09426638],[94491.0,0.14140097],[94489.0,0.18853463],[94488.0,0.211664]],[[94497.0,0.0013493],[94500.0,4.995e-05],[94504.0,0.211631],[94519.0,0.211599],[94520.0,0.14919148]]]
["bitfinex","BTCUSD",1732575630237,[[94323.0,0.0036482],[94310.0,0.0016982],[94295.0,0.0770988],[94291.0,0.0465]],[[94324.0,0.106017],[94326.0,0.212031],[94329.0,0.1],[94340.0,0.10738486],[94341.0,0.002]]]
["bitfinex","BTCUSD",1732575665885,[[94370.0,0.0008509],[94344.0,0.7],[94342.0,0.1],[94341.0,0.105998],[94340.0,0.002]],[[94371.0,0.68120886],[94373.0,0.211926],[94374.0,0.02148275],[94375.0,0.21783032],[94379.0,0.211911]]]
["bitfinex","BTCUSD",1732575677794,[[94370.0,0.0008509],[94368.0,0.076],[94366.0,0.1],[94365.0,0.1],[94361.0,0.155375]],[[94371.0,0.31886],[94376.0,0.21192],[94381.0,0.21783105],[94386.0,0.211897],[94390.0,0.19424745]]]
["bitfinex","BTCUSD",1732575712766,[[94409.0,0.0968509],[94401.0,0.29649379],[94397.0,0.211869],[94391.0,0.045]],[[94412.0,0.31761],[94417.0,0.211827],[94421.0,0.211818],[94428.0,0.211801]]]
["bitfinex","BTCUSD",1732575754387,[[94323.0,0.003],[94314.0,0.0017026],[94311.0,0.212063],[94310.0,0.0016982],[94299.0,0.0471]],[[94324.0,0.31704849],[94335.0,0.21201],[94341.0,0.211998],[94350.0,0.20004078],[94357.0,0.002]]]
["bitfinex","BTCUSD",1732575785559,[[94191.0,0.212332],[94187.0,0.0497],[94186.0,0.0754],[94173.0,0.1],[94168.0,0.3]],[[94229.0,0.106124],[94230.0,0.1],[94231.0,0.212245],[94233.0,0.212241],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732575819253,[[94170.0,0.212381],[94153.0,0.0008529]],[[94210.0,0.3006093],[94211.0,0.00647079],[94220.0,0.02099006]]]
["bitfinex","BTCUSD",1732575849090,[[94192.0,0.023],[94190.0,0.023],[94189.0,0.10738486],[94185.0,0.212347],[94176.0,0.09443516]],[[94226.0,0.15],[94228.0,0.15010012],[94229.0,0.1517034],[94230.0,0.19504916],[94242.0,0.19011744]]]
["bitfinex","BTCUSD",1732575871805,[[94169.0,0.106191],[94166.0,0.21239],[94161.0,0.2133113],[94157.0,0.212411],[94149.0,0.0476]],[[94175.0,0.106185],[94177.0,0.00106132],[94179.0,0.212361],[94180.0,0.01510613],[94183.0,0.212352]]]
["bitfinex","BTCUSD",1732575891150,[[94205.0,0.106151],[94202.0,0.212308],[94198.0,0.212317],[94197.0,0.00106146],[94196.0,0.212322]],[[94206.0,0.0017038],[94225.0,0.106129],[94230.0,0.212248],[94235.0,0.0804],[94239.0,0.00106132]]]
["bitfinex","BTCUSD",1732575930061,[[94268.0,0.10738486],[94267.0,0.023],[94258.0,0.0481028],[94256.0,0.212186]],[[94289.0,0.106057],[94291.0,0.21211],[94298.0,0.212093],[94301.0,0.00276512],[94302.0,0.212086]]]
["bitfinex","BTCUSD",1732575960222,[[94272.0,0.00013942],[94258.0,0.0017028],[94255.0,0.212189],[94251.0,0.212197],[94226.0,0.38430771]],[[94273.0,0.10713532],[94275.0,0.212146],[94277.0,0.212142],[94284.0,0.31950986],[94285.0,0.01724226]]]
["bitfinex","BTCUSD",1732575975979,[[94205.0,0.0008519],[94191.0,0.212333],[94185.0,0.08263851],[94177.0,0.0017032]],[[94220.0,0.19461844],[94227.0,0.06817138],[94229.0,0.25738486],[94240.0,0.19661844],[94245.0,0.2]]]
["bitfinex","BTCUSD",1732576006014,[[94190.0,0.11400306],[94186.0,0.212345],[94185.0,0.001],[94184.0,0.10738486],[94183.0,0.21435]],[[94193.0,0.02105171],[94196.0,0.106162],[94199.0,0.006719],[94201.0,0.212313],[94206.0,0.2123]]]
["bitfinex","BTCUSD",1732576047247,[[94173.0,0.106187],[94166.0,0.21239],[94163.0,0.00217185],[94162.0,0.023],[94160.0,0.00685897]],[[94183.0,0.00689273],[94189.0,0.21234],[94190.0,0.19461844],[94213.0,0.102],[94221.0,0.09496901]]]
["bitfinex","BTCUSD",1732576090443,[[94254.0,0.001703],[94252.0,0.212195],[94230.0,0.30038912]],[[94276.0,0.26284007],[94277.0,0.02094622],[94278.0,0.21214],[94280.0,0.0823],[94282.0,0.212129]]]
["bitfinex","BTCUSD",1732576124193,[[94274.0,1.24755786],[94273.0,0.1],[94271.0,0.31311042],[94270.0,0.287856],[94269.0,0.14052612]],[[94275.0,0.0008515],[94306.0,0.0008513],[94312.0,0.106032],[94318.0,0.21205],[94320.0,0.48759353]]]
["bitfinex","BTCUSD",1732576146647,[[94281.0,0.0493],[94275.0,0.083],[94274.0,0.0944623],[94273.0,0.25],[94272.0,0.13913955]],[[94320.0,0.0825],[94321.0,0.19474853],[94327.0,0.0494],[94334.0,0.10738486],[94337.0,0.15]]]
["bitfinex","BTCUSD",1732576176076,[[94350.0,0.0017018],[94342.0,0.0017018],[94321.0,0.21204],[94317.0,0.212049],[94304.0,0.09270373]],[[94351.0,0.36337186],[94352.0,0.13222863],[94354.0,0.211969],[94355.0,0.211965],[94357.0,0.1]]]
["bitfinex","BTCUSD",1732576217311,[[94363.0,0.023],[94362.0,0.105974],[94361.0,0.13038486],[94353.0,0.00715351],[94350.0,0.0497]],[[94380.0,0.1305766],[94387.0,0.211893],[94391.0,0.211886]]]
["bitfinex","BTCUSD",1732576252901,[[94404.0,0.24131186],[94402.0,0.211858],[94399.0,0.291866],[94397.0,0.21187],[94396.0,0.00743999]],[[94405.0,0.0008511],[94429.0,0.1059],[94430.0,0.1295766],[94431.0,0.211795],[94435.0,0.211786]]]
["bitfinex","BTCUSD",1732576279993,[[94362.0,0.0017012],[94352.0,0.0017026],[94347.0,0.211982]],[[94363.0,0.106973],[94366.0,0.1835],[94368.0,0.423874],[94369.0,0.00763585],[94381.0,0.1]]]
["bitfinex","BTCUSD",1732576329659,[[94402.0,0.001],[94399.0,0.105932],[94397.0,0.21187],[94393.0,0.023],[94392.0,0.211881]],[[94406.0,0.105926],[94407.0,0.21185],[94411.0,0.21184],[94416.0,0.211829],[94417.0,0.0018518]]]
["bitfinex","BTCUSD",1732576340244,[[94416.0,0.94129886],[94413.0,0.211833],[94412.0,0.258235],[94410.0,0.00757074],[94407.0,0.293647]],[[94417.0,0.0008518],[94434.0,0.105894],[94439.0,0.211777],[94445.0,0.211765],[94461.0,0.1]]]
["bitfinex","BTCUSD",1732576376428,[[94434.0,0.0705],[94417.0,0.00276159],[94413.0,0.211833],[94409.0,0.211843],[94394.0,0.1]],[[94435.0,0.11519572],[94437.0,0.211782],[94439.0,0.211778],[94442.0,0.211771],[94444.0,0.12930938]]]
["bitfinex","BTCUSD",1732576414330,[[94375.0,0.0017034],[94363.0,0.0017036],[94362.0,0.0017012],[94352.0,0.0017026],[94347.0,0.105991]],[[94376.0,0.105959],[94379.0,0.211911],[94380.0,0.0102474],[94381.0,0.211907],[94383.0,0.211903]]]
["bitfinex","BTCUSD",1732576450344,[[94325.0,0.106015],[94324.0,0.0982],[94323.0,0.0471],[94320.0,0.212043],[94315.0,0.3287958]],[[94332.0,0.001],[94333.0,0.106008],[94336.0,0.212008],[94338.0,0.15],[94340.0,0.34165746]]]
["bitfinex","BTCUSD",1732576499388,[[94376.0,0.723],[94373.0,0.10738486],[94371.0,0.105964],[94367.0,0.211937],[94364.0,0.0779]],[[94379.0,0.105955],[94380.0,0.0008525],[94383.0,0.211902],[94385.0,0.002],[94386.0,0.211895]]]
["bitfinex","BTCUSD",1732576532099,[[94246.0,0.106105],[94242.0,0.212217],[94241.0,0.212221],[94239.0,0.212225],[94231.0,0.235242]],[[94247.0,0.001],[94259.0,0.0010587],[94260.0,0.19510336],[94266.0,0.15],[94274.0,0.08959654]]]
["bitfinex","BTCUSD",1732576543451,[[94191.0,0.106166],[94186.0,0.212345],[94185.0,0.212346],[94181.0,0.212355],[94180.0,0.0782]],[[94217.0,0.44152186],[94219.0,0.212273],[94221.0,0.212268],[94222.0,0.002],[94224.0,0.212261]]]
["bitfinex","BTCUSD",1732576602358,[[93907.0,0.106487],[93906.0,6e-05],[93902.0,0.212986],[93898.0,0.076],[93897.0,0.212997]],[[93919.0,0.106475],[93924.0,0.1],[93936.0,0.15],[93937.0,0.1],[93940.0,0.19538946]]]
["bitfinex","BTCUSD",1732576622483,[[93947.0,0.26967236],[93944.0,0.212891],[93942.0,0.078],[93941.0,0.02],[93940.0,0.22226592]],[[93948.0,0.0027088],[93970.0,0.212835],[93973.0,0.1],[93974.0,0.212826],[93976.0,0.00079218]]]
["bitfinex","BTCUSD",1732576658012,[[93967.0,0.13038486],[93966.0,0.7],[93958.0,0.02],[93956.0,0.106432],[93954.0,0.00951957]],[[93968.0,0.106419],[93970.0,0.212835],[93973.0,0.212828],[93979.0,0.212813],[93980.0,0.1]]]
["bitfinex","BTCUSD",1732576693136,[[93922.0,0.10844939],[93920.0,0.023],[93909.0,0.0008544],[93900.0,0.43276221],[93873.0,0.09530983]],[[93940.0,0.1],[93946.0,0.1],[93950.0,0.13076221],[93971.0,0.1],[93975.0,0.002]]]
["bitfinex","BTCUSD",1732576731453,[[93990.0,0.701],[93978.0,0.212815],[93976.0,0.10738486],[93969.0,0.212835],[93950.0,0.002]],[[93991.0,0.106393],[93994.0,0.212779],[93996.0,0.1],[93998.0,0.212772],[94003.0,0.212761]]]
["bitfinex","BTCUSD",1732576740557,[[93969.0,0.704],[93926.0,0.106466],[93921.0,0.212943],[93913.0,0.23459929],[93912.0,0.212964]],[[93970.0,1.08351614],[93973.0,0.23740351],[93974.0,0.312824],[93975.0,0.212822],[93976.0,0.0291156]]]
["bitfinex","BTCUSD",1732576784537,[[93906.0,6e-05],[93890.0,0.213014]],[[93912.0,0.001],[93923.0,0.292645]]]
["bitfinex","BTCUSD",1732576823093,[[93995.0,0.00942035],[93987.0,0.212793],[93983.0,0.212804],[93970.0,0.3],[93968.0,0.0486]],[[94010.0,0.13076221],[94019.0,0.01874994],[94020.0,0.0486],[94028.0,0.15],[94033.0,0.1]]]
["bitfinex","BTCUSD",1732576858278,[[94048.0,0.023],[94038.0,0.0824]],[[94080.0,0.19551365],[94087.0,0.36257]]]
["bitfinex","BTCUSD",1732576899992,[[94058.0,0.001701],[94040.0,0.106336],[94038.0,0.212678],[94035.0,0.001701],[94034.0,0.212687]],[[94059.0,0.106316],[94061.0,0.2134802],[94064.0,0.0824],[94066.0,0.473634],[94070.0,0.13041773]]]
["bitfinex","BTCUSD",1732576906655,[[94058.0,0.001701],[94035.0,0.001701],[94014.0,0.1293]],[[94059.0,0.60753891],[94061.0,0.0008512],[94062.0,0.45743117],[94063.0,0.312625]]]
["bitfinex","BTCUSD",1732576947154,[[94017.0,0.21374786],[94014.0,0.002],[94013.0,0.212735],[94008.0,0.212747],[93988.0,0.212791]],[[94024.0,0.106355],[94027.0,0.212704],[94029.0,0.001],[94040.0,0.20636547],[94056.0,0.11675108]]]
["bitfinex","BTCUSD",1732576995785,[[93908.0,0.1073386],[93907.0,0.0017026],[93906.0,6e-05],[93904.0,0.212981],[93900.0,0.0751]],[[93909.0,0.001],[93918.0,0.212953],[93922.0,0.212943],[93926.0,0.01156846],[93934.0,0.15]]]
["bitfinex","BTCUSD",1732577029040,[[93837.0,0.10738486],[93836.0,0.213137],[93833.0,0.213144],[93832.0,0.0816516],[93816.0,0.102]],[[93849.0,0.106555],[93860.0,0.19589961],[93863.0,0.15],[93866.0,0.10738486],[93874.0,0.02147522]]]
["bitfinex","BTCUSD",1732577079326,[[93887.0,0.001],[93883.0,0.106515],[93875.0,0.213047],[93871.0,0.213058],[93869.0,0.10738486]],[[93900.0,0.106496],[93901.0,0.0763],[93904.0,0.212983],[93909.0,0.0017028],[93918.0,0.212951]]]
["bitfinex","BTCUSD",1732577081854,[[93888.0,0.10844983],[93886.0,0.0795],[93882.0,0.0472],[93877.0,0.1],[93874.0,0.1]],[[93909.0,0.0017028],[93926.0,0.06826373],[93929.0,0.212927]]]
["bitfinex","BTCUSD",1732577122811,[[93909.0,0.34387086],[93904.0,0.43773374],[93903.0,0.1],[93900.0,0.34378735],[93898.0,0.09410971]],[[93910.0,0.0017036],[93938.0,0.15],[93939.0,0.2146076],[93949.0,0.1305],[93950.0,0.22647025]]]
["bitfinex","BTCUSD",1732577165788,[[93960.0,0.10738486],[93958.0,0.212859],[93956.0,0.0017024],[93948.0,0.01174322],[93941.0,0.1]],[[93980.0,0.13079635],[93985.0,0.20969197],[93986.0,0.0818],[94002.0,0.09505365],[94003.0,0.2008512]]]
["bitfinex","BTCUSD",1732577210805,[[93909.0,0.0008513],[93886.0,0.0823],[93879.0,0.0456],[93878.0,0.213041],[93848.0,0.14094524]],[[93910.0,0.36386886],[93912.0,0.30842436],[93914.0,0.22348604],[93917.0,0.66712473],[93926.0,0.1]]]
["bitfinex","BTCUSD",1732577259182,[[93892.0,0.001],[93888.0,0.10738486],[93881.0,0.213034],[93876.0,0.0827]],[[93896.0,0.106501],[93903.0,0.212986],[93909.0,0.15],[93910.0,0.19632722],[93917.0,0.01230452]]]
["bitfinex","BTCUSD",1732577296404,[[93867.0,0.0017038],[93845.0,2e-07],[93834.0,0.106571],[93832.0,0.2139966],[93828.0,0.213154]],[[93868.0,0.49858491],[93869.0,0.2],[93870.0,0.35647248],[93873.0,0.19137046],[93875.0,0.439298]]]
["bitfinex","BTCUSD",1732577298978,[[93867.0,0.0017038],[93846.0,0.0763],[93845.0,2e-07],[93842.0,0.0498],[93837.0,0.213135]],[[93868.0,0.36408927],[93870.0,0.213062],[93875.0,0.426098],[93881.0,0.213037]]]
["bitfinex","BTCUSD",1732577345482,[[93795.0,0.001704],[93794.0,0.001704],[93773.0,0.0017024],[93771.0,0.1209701],[93748.0,0.1]],[[93796.0,0.4791331],[93798.0,0.213225],[93800.0,0.215221],[93804.0,0.313212],[93810.0,0.24691855]]]
["bitfinex","BTCUSD",1732577381976,[[93795.0,0.0008519],[93794.0,0.00088905],[93773.0,0.1083414],[93770.0,0.213285],[93752.0,0.09482629]],[[93796.0,0.56048679],[93797.0,0.0977946],[93798.0,0.213226],[93799.0,0.14350524],[93800.0,0.213219]]]
["bitfinex","BTCUSD",1732577423623,[[93795.0,0.241015],[93794.0,0.00068854],[93792.0,0.213237],[93788.0,0.42649],[93783.0,0.213258]],[[93796.0,0.001704],[93802.0,0.001704],[93807.0,0.001704],[93814.0,0.1517038],[93823.0,0.09569929]]]
["bitfinex","BTCUSD",1732577468193,[[93721.0,0.002],[93720.0,0.0468]],[[93774.0,0.10738486],[93779.0,0.042696]]]
["bitfinex","BTCUSD",1732577474504,[[93728.0,0.106691],[93727.0,0.0762],[93723.0,0.0493],[93722.0,0.213395],[93717.0,0.00106691]],[[93735.0,0.106684],[93759.0,0.213312],[93760.0,0.15],[93762.0,0.10738486],[93764.0,0.123]]]
["bitfinex","BTCUSD",1732577513589,[[93619.0,0.0008517],[93613.0,0.1294],[93605.0,0.213662],[93601.0,0.01139764],[93599.0,0.213676]],[[93620.0,0.106814],[93622.0,0.213626],[93624.0,0.213622],[93627.0,0.213614],[93641.0,0.10738486]]]
["bitfinex","BTCUSD",1732577548240,[[93665.0,0.186963],[93661.0,0.475672],[93656.0,0.10738486],[93655.0,0.213548],[93645.0,0.2]],[[93666.0,0.001],[93670.0,0.0017056],[93676.0,0.106751],[93677.0,0.0017052],[93686.0,0.21348]]]
["bitfinex","BTCUSD",1732577581404,[[93661.0,0.10738486],[93658.0,0.0754],[93654.0,0.21355],[93642.0,0.09562641],[93641.0,0.0008526]],[[93681.0,0.30879474],[93684.0,0.15437063],[93714.0,0.313416],[93724.0,0.49253192],[93747.0,0.05975919]]]
["bitfinex","BTCUSD",1732577597351,[[93649.0,0.0008527],[93645.0,0.004],[93613.0,0.213644],[93612.0,0.09072057],[93609.0,0.213652]],[[93659.0,0.37977],[93663.0,0.213533],[93666.0,0.102],[93670.0,0.59597142],[93674.0,0.213508]]]
["bitfinex","BTCUSD",1732577662824,[[93587.0,0.213704],[93585.0,0.0768],[93584.0,0.0457],[93581.0,0.0143281],[93562.0,0.1]],[[93597.0,0.003],[93601.0,0.01122982],[93609.0,0.15],[93613.0,0.213645],[93620.0,0.19750995]]]
["bitfinex","BTCUSD",1732577665950,[[93590.0,0.106848],[93588.0,0.213702],[93587.0,0.213704],[93585.0,0.0768],[93582.0,0.000852]],[[93599.0,0.106839],[93621.0,0.363627],[93625.0,0.0947926],[93626.0,0.002],[93627.0,0.14218891]]]
["bitfinex","BTCUSD",1732577709567,[[93566.0,0.2388112],[93564.0,0.0008523],[93562.0,0.213761],[93558.0,0.0008523],[93557.0,0.213771]],[[93567.0,0.0017036],[93577.0,0.21424886],[93582.0,0.2154204],[93587.0,0.213705],[93597.0,0.09489281]]]
["bitfinex","BTCUSD",1732577741937,[[93701.0,0.106722],[93700.0,0.1],[93699.0,0.213447],[93697.0,0.45806824],[93695.0,0.213457]],[[93702.0,0.001703],[93726.0,0.0008519],[93729.0,0.15],[93733.0,0.213372],[93738.0,0.213361]]]
["bitfinex","BTCUSD",1732577763062,[[93699.0,0.463447],[93698.0,0.001702]],[[93752.0,0.16073849],[93757.0,0.213319]]]
["bitfinex","BTCUSD",1732577819754,[[93740.0,0.182778],[93738.0,0.213359],[93734.0,0.213368],[93730.0,0.213376],[93717.0,0.10738486]],[[93751.0,0.213332],[93755.0,0.213323],[93761.0,0.21331],[93770.0,0.213288]]]
["bitfinex","BTCUSD",1732577852323,[[93733.0,0.077],[93727.0,0.213384],[93722.0,0.213396],[93716.0,0.213408],[93710.0,0.10738486]],[[93741.0,0.0018506],[93744.0,0.213347],[93750.0,0.0116646],[93754.0,0.0008506],[93759.0,0.15]]]
["bitfinex","BTCUSD",1732577863865,[[93710.0,0.106711],[93708.0,0.213428],[93706.0,0.077],[93703.0,0.213439],[93702.0,0.0464]],[[93717.0,0.106704],[93718.0,0.213408],[93724.0,0.213392],[93725.0,0.10738486],[93783.0,0.09451358]]]
["bitfinex","BTCUSD",1732577911861,[[93660.0,0.213538],[93659.0,0.0825],[93650.0,0.213561],[93649.0,0.01125908],[93641.0,0.002]],[[93671.0,0.001],[93674.0,0.11890161],[93681.0,0.21349],[93698.0,0.1],[93719.0,0.14228807]]]
["bitfinex","BTCUSD",1732577949104,[[93486.0,0.009378],[93479.0,0.00014655],[93463.0,0.25],[93452.0,0.0462],[93439.0,0.1]],[[93487.0,0.256966],[93496.0,0.213913],[93499.0,0.213906],[93500.0,0.15],[93501.0,0.31355266]]]
["bitfinex","BTCUSD",1732577982169,[[93392.0,0.10738486],[93389.0,0.1],[93385.0,0.1],[93383.0,0.07777053],[93379.0,0.01793943]],[[93408.0,0.001],[93415.0,0.001],[93424.0,0.214079],[93425.0,0.02136461],[93429.0,0.214067]]]
["bitfinex","BTCUSD",1732578015932,[[93375.0,0.10738486],[93374.0,0.0045332],[93372.0,0.0824],[93370.0,0.0008535],[93369.0,0.214202]],[[93405.0,0.02130959],[93406.0,0.10738486],[93407.0,0.0017064],[93410.0,0.30594476],[93418.0,0.09441107]]]
["bitfinex","BTCUSD",1732578026600,[[93374.0,0.0005332],[93370.0,0.0008535],[93363.0,0.00107094],[93362.0,0.214218],[93358.0,0.263527]],[[93384.0,0.19852685],[93385.0,0.214169],[93401.0,0.0828],[93402.0,0.09441107],[93404.0,0.14161661]]]
["bitfinex","BTCUSD",1732578074345,[[93423.0,0.1258],[93422.0,0.10738486],[93420.0,0.214085],[93415.0,0.214097],[93408.0,0.102]],[[93428.0,0.0027064],[93440.0,0.23939282],[93442.0,0.214038],[93444.0,0.0017058],[93447.0,0.214026]]]
["bitfinex","BTCUSD",1732578096301,[[93370.0,0.0008535],[93362.0,0.214218],[93358.0,0.291128],[93357.0,0.01156247],[93354.0,0.214237]],[[93384.0,0.19950666],[93388.0,0.214161],[93390.0,0.01148865],[93413.0,0.002],[93453.0,0.48258854]]]
["bitfinex","BTCUSD",1732578138771,[[93302.0,0.0008532],[93300.0,0.101],[93297.0,0.0008508],[93295.0,0.0930281],[93293.0,0.107188]],[[93304.0,0.107177],[93310.0,0.214339],[93312.0,0.19850666],[93317.0,0.32170786],[93323.0,0.15]]]
["bitfinex","BTCUSD",1732578173783,[[93070.0,0.107445],[93067.0,0.01073849],[93066.0,0.10738486],[93063.0,0.214908],[93056.0,0.0475]],[[93097.0,0.002],[93109.0,0.05495347]]]
["bitfinex","BTCUSD",1732578195917,[[92999.0,0.00107512],[92998.0,0.10738486],[92989.0,0.215078],[92976.0,0.1],[92975.0,0.21511]],[[93028.0,0.1],[93031.0,0.107491],[93036.0,0.214972],[93046.0,0.214947],[93058.0,0.1]]]
["bitfinex","BTCUSD",1732578213340,[[93084.0,0.004],[93076.0,0.214878],[93073.0,0.10738486],[93071.0,0.003],[93069.0,0.214893]],[[93097.0,0.1],[93105.0,0.002],[93106.0,0.214809],[93109.0,0.0017012],[93113.0,0.214792]]]
["bitfinex","BTCUSD",1732578244491,[[93128.0,0.10738486],[93125.0,0.214765],[93121.0,0.214772],[93116.0,0.1148],[93115.0,0.214786]],[[93149.0,0.107355],[93154.0,0.214698],[93155.0,0.214696],[93163.0,0.214677],[93164.0,0.04402369]]]
["bitfinex","BTCUSD",1732578285132,[[93328.0,0.16558486],[93320.0,0.1],[93318.0,0.0822],[93317.0,0.214321],[93307.0,0.214345]],[[93329.0,0.0017028],[93330.0,0.0017028],[93335.0,0.001699],[93343.0,0.0143281],[93345.0,0.10713]]]
["bitfinex","BTCUSD",1732578302602,[[93310.0,0.107169],[93305.0,0.10738486],[93304.0,0.2160468],[93303.0,0.1],[93301.0,0.1]],[[93323.0,0.01161174],[93330.0,0.0017028],[93335.0,0.215982],[93343.0,0.0143281],[93350.0,0.29116249]]]
["bitfinex","BTCUSD",1732578327024,[[93265.0,0.0753],[93260.0,0.1],[93257.0,0.1],[93252.0,0.214472],[93243.0,0.214491]],[[93290.0,0.30608288]]]
["bitfinex","BTCUSD",1732578361878,[[93207.0,0.001697],[93206.0,0.2],[93202.0,0.0799],[93201.0,0.21565989],[93200.0,0.0453]],[[93221.0,0.01393182],[93225.0,0.214536],[93230.0,0.214523],[93240.0,0.38649525]]]
["bitfinex","BTCUSD",1732578393856,[[93233.0,0.1],[93230.0,0.0017018],[93222.0,0.1],[93221.0,0.0829],[93220.0,0.154773]],[[93234.0,0.107257],[93237.0,0.214508],[93242.0,0.214495],[93243.0,0.10738486],[93245.0,0.214488]]]
["bitfinex","BTCUSD",1732578435021,[[93120.0,0.001],[93116.0,0.0017024],[93112.0,0.0967024],[93107.0,0.0792],[93105.0,0.0143281]],[[93121.0,0.107387],[93123.0,0.25070657],[93126.0,0.19963718],[93128.0,0.10738486],[93129.0,0.214757]]]
["bitfinex","BTCUSD",1732578454659,[[93137.0,0.0967024],[93125.0,0.214763],[93121.0,0.214772]],[[93139.0,0.107366],[93144.0,0.214721],[93146.0,0.214716],[93150.0,0.19963718],[93151.0,0.214706]]]
["bitfinex","BTCUSD",1732578499263,[[93095.0,0.2061194],[93092.0,0.214839],[93087.0,0.214852],[93084.0,0.263258],[93077.0,0.214873]],[[93096.0,0.02123311],[93114.0,0.01364551],[93120.0,0.214778],[93125.0,0.214765],[93130.0,0.47998545]]]
["bitfinex","BTCUSD",1732578508794,[[93117.0,0.06550344],[93110.0,0.083],[93107.0,0.429609],[93092.0,0.1],[93090.0,0.15]],[[93118.0,0.01949705],[93120.0,0.03121263],[93121.0,0.001],[93133.0,0.03121263],[93135.0,0.22818542]]]
["bitfinex","BTCUSD",1732578541406,[[93035.0,0.05950344],[93034.0,0.0008511],[93019.0,0.0784],[93017.0,0.215013],[93010.0,0.0143281]],[[93044.0,0.19991871],[93053.0,0.10838486],[93058.0,0.01957182],[93060.0,0.04425927],[93062.0,0.09388388]]]
["bitfinex","BTCUSD",1732578569618,[[93023.0,0.1075],[93020.0,0.215006],[93001.0,0.10846005],[93000.0,0.0823],[92997.0,0.002]],[[93024.0,0.001],[93030.0,0.001],[93032.0,0.01404822],[93039.0,0.214965],[93047.0,0.214946]]]
["bitfinex","BTCUSD",1732578610675,[[93038.0,0.107481],[93024.0,0.214998],[93022.0,0.15388486],[93010.0,0.31503],[93008.0,0.002]],[[93049.0,0.01868941],[93051.0,0.22911777],[93055.0,0.214928],[93061.0,0.214914],[93064.0,0.019532]]]
["bitfinex","BTCUSD",1732578643164,[[93192.0,0.107304],[93170.0,0.46074715],[93161.0,0.1],[93157.0,0.0765],[93153.0,0.314699]],[[93201.0,0.107294],[93202.0,0.214587],[93204.0,0.0017016],[93211.0,0.0017016],[93214.0,0.214562]]]
["bitfinex","BTCUSD",1732578654180,[[93155.0,0.0008502],[93109.0,0.3148],[93105.0,0.002],[93103.0,0.1],[93077.0,0.3]],[[93163.0,0.214677],[93166.0,0.04251459],[93167.0,0.10738486],[93169.0,0.001],[93173.0,0.1031]]]
["bitfinex","BTCUSD",1732578706675,[[93107.0,0.214806],[93098.0,0.0008507],[93084.0,0.1],[93079.0,0.214871],[93077.0,0.002]],[[93118.0,0.107391],[93126.0,0.214762],[93127.0,0.04305149],[93130.0,0.30763693],[93131.0,0.15]]]
["bitfinex","BTCUSD",1732578717342,[[93066.0,0.0798],[93062.0,0.0486],[93061.0,0.2157612]],[[93079.0,0.001],[93088.0,0.21485],[93092.0,0.214842],[93096.0,0.01641681],[93100.0,0.30763693]]]
["bitfinex","BTCUSD",1732578755022,[[93200.0,0.107295],[93195.0,0.214602],[93185.0,0.214626],[93182.0,0.10738486],[93178.0,0.0783]],[[93204.0,0.00147328],[93209.0,0.00107341],[93210.0,0.01851406],[93212.0,0.214566],[93239.0,0.002]]]
["bitfinex","BTCUSD",1732578788907,[[93164.0,0.214675],[93159.0,0.214686],[93154.0,0.214696],[93149.0,0.0008504],[93146.0,0.0822509]],[[93184.0,0.12365232],[93185.0,0.00107341],[93186.0,0.214625],[93188.0,0.214621],[93191.0,0.0768]]]
["bitfinex","BTCUSD",1732578801337,[[93225.0,0.21765186],[93224.0,0.0822],[93223.0,0.214537],[93219.0,0.214546],[93218.0,0.214549]],[[93226.0,0.001703],[93248.0,0.2288111],[93250.0,0.01856875]]]
["bitfinex","BTCUSD",1732578828284,[[93243.0,0.0017006],[93225.0,0.214532],[93221.0,0.214541],[93205.0,0.002],[93182.0,0.1132]],[[93244.0,0.107245],[93246.0,0.214487],[93248.0,0.214483],[93252.0,0.214474],[93258.0,0.15]]]
["bitfinex","BTCUSD",1732578869628,[[93122.0,0.0017018],[93118.0,0.214781],[93100.0,0.0127],[93098.0,0.214827],[93044.0,0.09530297]],[[93136.0,0.00192481],[93137.0,0.107369],[93141.0,0.214728],[93146.0,0.214717],[93164.0,0.390777]]]
["bitfinex","BTCUSD",1732578909834,[[93172.0,0.107328],[93154.0,0.01084582],[93153.0,0.1084582],[93142.0,0.1],[93141.0,0.1]],[[93173.0,0.004],[93188.0,0.01956988],[93192.0,0.15634644],[93200.0,0.30697181],[93206.0,0.1]]]
["bitfinex","BTCUSD",1732578940318,[[93123.0,0.214769],[93122.0,0.0117018],[93107.0,0.079],[93098.0,0.1],[93096.0,0.01810422]],[[93158.0,0.023],[93159.0,0.0499],[93160.0,0.32257041],[93161.0,0.10738486],[93162.0,0.01659072]]]
["bitfinex","BTCUSD",1732578975979,[[93143.0,0.107361],[93125.0,0.32322357],[93122.0,0.0117018],[93113.0,0.09640091],[93111.0,0.14460137]],[[93144.0,0.0048506],[93146.0,0.0008506],[93151.0,0.0008513],[93166.0,0.0792]]]
["bitfinex","BTCUSD",1732578983668,[[93184.0,0.107314],[93181.0,0.214634],[93177.0,0.214643],[93171.0,0.214658],[93159.0,0.214686]],[[93193.0,0.107304],[93196.0,0.000851],[93197.0,0.2146],[93200.0,0.214592],[93207.0,0.214577]]]
["bitfinex","BTCUSD",1732579019699,[[93313.0,0.21433],[93292.0,0.10738486],[93288.0,0.15],[93283.0,0.002]],[[93324.0,0.0220223],[93331.0,0.364293],[93332.0,0.02151449],[93337.0,0.214278],[93342.0,0.1]]]
["bitfinex","BTCUSD",1732579059406,[[93205.0,0.1089888],[93200.0,0.21459],[93196.0,0.214599],[93192.0,0.0753],[93188.0,0.0016978]],[[93206.0,0.012],[93218.0,0.107275],[93225.0,0.0785],[93228.0,0.214528],[93234.0,0.0484]]]
["bitfinex","BTCUSD",1732579090998,[[93230.0,0.101261],[93225.0,0.214534],[93224.0,0.214535],[93222.0,0.003],[93217.0,0.0764]],[[93239.0,0.02192208],[93240.0,0.10725],[93241.0,0.02165284],[93243.0,0.214494],[93247.0,0.214485]]]
["bitfinex","BTCUSD",1732579103770,[[93240.0,0.10832246],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93250.0,0.02043337],[93270.0,0.214431],[93271.0,0.0791],[93272.0,0.214426]]]
["bitfinex","BTCUSD",1732579103986,[[93240.0,0.10832246],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93250.0,0.02043337],[93270.0,0.214431],[93271.0,0.0791]]]
["bitfinex","BTCUSD",1732579103987,[[93240.0,0.10832246],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93250.0,0.02043337],[93264.0,0.107223],[93266.0,0.2152895],[93270.0,0.214431]]]
["bitfinex","BTCUSD",1732579104247,[[93240.0,0.10725],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93250.0,0.02043337],[93262.0,0.214451],[93266.0,0.2152895],[93277.0,0.09350998]]]
["bitfinex","BTCUSD",1732579104445,[[93240.0,0.10725],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93262.0,0.214451],[93266.0,0.2152895],[93270.0,0.13272216],[93282.0,0.1]]]
["bitfinex","BTCUSD",1732579104659,[[93240.0,0.10725],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93254.0,0.02079327],[93262.0,0.214451],[93266.0,0.2152895],[93270.0,0.13272216]]]
["bitfinex","BTCUSD",1732579104909,[[93240.0,0.10725],[93238.0,0.214503],[93237.0,0.214507],[93233.0,0.214514],[93231.0,0.0761]],[[93241.0,0.0008499],[93254.0,0.02079327],[93258.0,0.10723],[93262.0,0.214451],[93266.0,0.2152895]]]
["bitfinex","BTCUSD",1732579105150,[[93240.0,0.10725]],[[93241.0,0.0008499],[93254.0,0.02079327],[93266.0,0.2152895]]]
["bitfinex","BTCUSD",1732579105151,[[93240.0,0.002],[93228.0,0.214526],[93219.0,0.0761],[93216.0,0.2959],[93213.0,0.14397658]],[[93241.0,0.03419441],[93250.0,0.13272216],[93254.0,0.02079327],[93266.0,0.0008495],[93270.0,0.33272216]]]
["bitfinex","BTCUSD",1732579105386,[[93240.0,0.10925],[93236.0,0.429017],[93232.0,0.214516],[93219.0,0.0761],[93216.0,0.06644363]],[[93241.0,0.03419441],[93266.0,0.0008495],[93270.0,0.33272216]]]
["bitfinex","BTCUSD",1732579105387,[[93240.0,0.10925],[93236.0,0.429017],[93232.0,0.214516],[93219.0,0.0761],[93216.0,0.06644363]],[[93241.0,0.0008499],[93260.0,0.13272216],[93262.0,0.02178103],[93263.0,0.15],[93266.0,0.0008495]]]
["bitfinex","BTCUSD",1732579105614,[[93240.0,0.11425],[93236.0,0.214508],[93232.0,0.214516],[93227.0,0.214529],[93220.0,0.214546]],[[93241.0,0.0018499],[93251.0,0.214475],[93255.0,0.214467],[93259.0,0.364457],[93260.0,0.13272216]]]
["bitfinex","BTCUSD",1732579105821,[[93240.0,0.11125],[93236.0,0.429016],[93232.0,0.214516],[93220.0,0.214546],[93202.0,0.23996097]],[[93241.0,0.0008499],[93254.0,0.15],[93255.0,0.214467],[93259.0,0.214457],[93260.0,0.13272216]]]
["bitfinex","BTCUSD",1732579106085,[[93240.0,0.004],[93227.0,0.214529],[93209.0,0.09598439],[93207.0,0.35855158],[93203.0,0.113]],[[93241.0,0.1080979],[93250.0,0.13272216],[93251.0,0.214475],[93254.0,0.15],[93269.0,0.214434]]]
["bitfinex","BTCUSD",1732579106289,[[93240.0,0.004],[93227.0,0.214529],[93207.0,0.35855158],[93203.0,0.113]],[[93241.0,0.1080979],[93250.0,0.13272216],[93251.0,0.214475],[93254.0,0.15],[93269.0,0.214434]]]
["bitfinex","BTCUSD",1732579106290,[[93240.0,0.008],[93231.0,0.214519],[93227.0,0.214529],[93224.0,0.214536],[93208.0,0.09598439]],[[93241.0,0.0008499],[93242.0,0.02091154],[93250.0,0.13272216],[93251.0,0.214475],[93254.0,0.15]]]
["bitfinex","BTCUSD",1732579106535,[[93240.0,0.004],[93231.0,0.214519],[93224.0,0.214536],[93205.0,0.29768319],[93203.0,0.25697658]],[[93241.0,0.0008499],[93242.0,0.02091154],[93250.0,0.13272216],[93251.0,0.214475],[93254.0,0.15]]]
["bitfinex","BTCUSD",1732579106778,[[93240.0,0.008],[93237.0,0.107253],[93231.0,0.214519],[93224.0,0.214536],[93212.0,0.002]],[[93241.0,0.0008499],[93242.0,0.02091154],[93246.0,0.107243],[93250.0,0.13272216],[93251.0,0.214475]]]
["bitfinex","BTCUSD",1732579106986,[[93240.0,0.004],[93238.0,0.107252],[93235.0,0.21451],[93231.0,0.214519],[93224.0,0.214536]],[[93241.0,0.0008499],[93242.0,0.02091154],[93246.0,0.107243],[93251.0,0.214475],[93260.0,0.34717816]]]
["bitfinex","BTCUSD",1732579107214,[[93240.0,0.11125],[93235.0,0.42902],[93231.0,0.214519],[93215.0,0.364557],[93205.0,0.29968319]],[[93241.0,0.0008499],[93242.0,0.02091154],[93251.0,0.214475],[93260.0,0.34717816]]]
["bitfinex","BTCUSD",1732579107215,[[93240.0,0.11125],[93235.0,0.42902],[93231.0,0.214519],[93215.0,0.364557],[93205.0,0.29968319]],[[93241.0,0.0008499],[93242.0,0.02091154],[93251.0,0.214475],[93260.0,0.34717816],[93270.0,0.23272216]]]
["bitfinex","BTCUSD",1732579107430,[[93240.0,0.23632241],[93235.0,0.42902],[93231.0,0.214519],[93230.0,0.13272216],[93220.0,0.1]],[[93241.0,0.0008499],[93268.0,0.02109344],[93273.0,0.30793598],[93275.0,0.14026497],[93276.0,0.18701996]]]
["bitfinex","BTCUSD",1732579107666,[[93240.0,0.23525],[93235.0,0.42902],[93231.0,0.214519],[93225.0,0.214534],[93220.0,0.23272216]],[[93241.0,0.0008499],[93268.0,0.02109344]]]
["bitfinex","BTCUSD",1732579107667,[[93240.0,0.23525],[93235.0,0.42902],[93231.0,0.214519],[93225.0,0.214534],[93220.0,0.23272216]],[[93241.0,0.0008499],[93258.0,0.12792939],[93261.0,0.214452],[93268.0,0.02109344],[93270.0,0.13272216]]]
["bitfinex","BTCUSD",1732579107894,[[93240.0,0.23525],[93235.0,0.42902],[93231.0,0.214519],[93225.0,0.214534],[93221.0,0.002]],[[93241.0,0.0008499],[93258.0,0.02069939],[93263.0,0.107224],[93265.0,0.214443],[93267.0,0.01959291]]]
["bitfinex","BTCUSD",1732579108152,[[93240.0,0.22925],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93269.0,0.01959291],[93281.0,0.09350998],[93282.0,0.1]]]
["bitfinex","BTCUSD",1732579108387,[[93240.0,0.23525],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93261.0,0.107226],[93265.0,0.214444],[93269.0,0.01959291]]]
["bitfinex","BTCUSD",1732579108596,[[93240.0,0.23525],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93261.0,0.107226],[93265.0,0.214444],[93269.0,0.214435]]]
["bitfinex","BTCUSD",1732579108835,[[93240.0,0.23325],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93265.0,0.214444],[93269.0,0.214435]]]
["bitfinex","BTCUSD",1732579108836,[[93240.0,0.23325],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93260.0,0.107227],[93265.0,0.214444],[93269.0,0.214435]]]
["bitfinex","BTCUSD",1732579109049,[[93240.0,0.22925],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93265.0,0.214444],[93267.0,0.01959291],[93269.0,0.214435]]]
["bitfinex","BTCUSD",1732579109261,[[93240.0,0.22925],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93260.0,0.107227],[93265.0,0.214444],[93268.0,0.04068635]]]
["bitfinex","BTCUSD",1732579109480,[[93240.0,0.23325],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93260.0,0.107227],[93265.0,0.214444],[93268.0,0.02109344]]]
["bitfinex","BTCUSD",1732579109690,[[93240.0,0.23325],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93258.0,0.02069939],[93265.0,0.214444],[93268.0,0.02109344],[93269.0,0.01959291]]]
["bitfinex","BTCUSD",1732579109900,[[93240.0,0.23325],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93225.0,0.214534]],[[93241.0,0.0008499],[93257.0,0.10723],[93258.0,0.02069939],[93260.0,0.214454],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579110136,[[93240.0,0.11325],[93235.0,0.42902],[93233.0,0.02054755],[93231.0,0.214519],[93230.0,0.0823]],[[93241.0,0.0008499],[93253.0,0.107235],[93256.0,0.24780951],[93258.0,0.02069939],[93260.0,0.214454]]]
["bitfinex","BTCUSD",1732579110348,[[93240.0,0.006],[93231.0,0.214519],[93230.0,0.0823],[93216.0,0.31053839],[93214.0,0.14397658]],[[93241.0,0.0008499],[93256.0,0.24780951],[93258.0,0.02069939],[93260.0,0.214454]]]
["bitfinex","BTCUSD",1732579110349,[[93240.0,0.006],[93231.0,0.214519],[93230.0,0.0823],[93216.0,0.31053839],[93214.0,0.14397658]],[[93241.0,0.0008499],[93250.0,0.214478],[93252.0,0.214473],[93256.0,0.24780951],[93258.0,0.02069939]]]
["bitfinex","BTCUSD",1732579110604,[[93240.0,0.006],[93237.0,0.107252],[93235.0,0.21451],[93231.0,0.214519],[93220.0,0.0823]],[[93241.0,0.0008499],[93246.0,0.107243],[93250.0,0.34720016],[93252.0,0.214473],[93256.0,0.24780951]]]
["bitfinex","BTCUSD",1732579110832,[[93240.0,0.006],[93237.0,0.107252],[93220.0,0.0823]],[[93241.0,0.0008499],[93246.0,0.107243],[93250.0,0.34720016],[93252.0,0.214473],[93256.0,0.24780951]]]
["bitfinex","BTCUSD",1732579110833,[[93240.0,0.11325],[93237.0,0.214505],[93236.0,0.214508],[93224.0,0.214535],[93220.0,0.31502216]],[[93241.0,0.0008499],[93264.0,0.01959291],[93269.0,0.15],[93272.0,0.17580998],[93275.0,0.14026497]]]
["bitfinex","BTCUSD",1732579111054,[[93240.0,0.11232236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93268.0,0.23553044],[93269.0,0.01959291],[93272.0,0.0823],[93274.0,0.214423]]]
["bitfinex","BTCUSD",1732579111263,[[93240.0,0.11232236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93268.0,0.23553044],[93272.0,0.0823]]]
["bitfinex","BTCUSD",1732579111264,[[93240.0,0.10832236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93267.0,0.15],[93268.0,0.23553044],[93271.0,0.01957307],[93272.0,0.0823]]]
["bitfinex","BTCUSD",1732579111474,[[93240.0,0.11332236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93263.0,0.107223],[93267.0,0.15],[93268.0,0.23553044],[93270.0,0.214432]]]
["bitfinex","BTCUSD",1732579111731,[[93240.0,0.11332236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93267.0,0.15],[93268.0,0.02109344],[93270.0,0.214432],[93273.0,0.214425]]]
["bitfinex","BTCUSD",1732579111966,[[93240.0,0.10832236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93257.0,0.02108209],[93267.0,0.15],[93268.0,0.02109344],[93270.0,0.214432]]]
["bitfinex","BTCUSD",1732579112195,[[93240.0,0.11332236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93257.0,0.02108209],[93265.0,0.107221],[93268.0,0.02109344],[93270.0,0.214432]]]
["bitfinex","BTCUSD",1732579112652,[[93240.0,0.11332236],[93237.0,0.214505],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93257.0,0.02108209],[93268.0,0.02109344],[93269.0,0.15],[93270.0,0.214432]]]
["bitfinex","BTCUSD",1732579112889,[[93240.0,0.11332236],[93237.0,0.23520597],[93236.0,0.214508],[93230.0,0.13272216],[93229.0,0.214525]],[[93241.0,0.0008499],[93257.0,0.02108209],[93263.0,0.107224],[93266.0,0.2152915],[93268.0,0.02109344]]]
["bitfinex","BTCUSD",1732579113109,[[93240.0,0.11332236],[93237.0,0.23520597],[93236.0,0.214508],[93229.0,0.214525],[93220.0,0.31502216]],[[93241.0,0.0008499],[93257.0,0.02108209],[93266.0,0.2152915],[93268.0,0.02109344],[93282.0,0.09350998]]]
["bitfinex","BTCUSD",1732579113324,[[93240.0,0.11225],[93237.0,0.214505],[93236.0,0.214508],[93229.0,0.214525],[93220.0,0.0823]],[[93241.0,0.0008499],[93257.0,0.12831309],[93260.0,0.13272216],[93261.0,0.03334451],[93262.0,0.214451]]]
["bitfinex","BTCUSD",1732579113540,[[93240.0,0.11225],[93237.0,0.214505],[93236.0,0.214508],[93235.0,0.02126046],[93229.0,0.214525]],[[93241.0,0.0008499],[93257.0,0.02108209],[93258.0,0.107229],[93260.0,0.13272216],[93261.0,0.03334451]]]
["bitfinex","BTCUSD",1732579113774,[[93240.0,0.11225],[93237.0,0.214505],[93236.0,0.214508],[93229.0,0.214525],[93220.0,0.0823]],[[93241.0,0.0008499],[93257.0,0.02108209],[93260.0,0.13272216],[93261.0,0.03334451],[93279.0,0.09350998]]]
["bitfinex","BTCUSD",1732579114004,[[93240.0,0.11225],[93220.0,0.0823]],[[93241.0,0.0008499],[93257.0,0.02108209],[93261.0,0.03334451],[93279.0,0.09350998]]]
["bitfinex","BTCUSD",1732579114005,[[93240.0,0.005],[93233.0,0.214514],[93226.0,0.214532],[93220.0,0.0823],[93219.0,0.25]],[[93241.0,0.0008499],[93244.0,0.03334451],[93250.0,0.13272216],[93251.0,0.214475],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732579114218,[[93240.0,0.005],[93233.0,0.214514],[93226.0,0.214532],[93220.0,0.0823]],[[93241.0,0.0008499],[93244.0,0.03334451],[93250.0,0.13272216],[93251.0,0.214475],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732579114219,[[93240.0,0.005],[93238.0,0.107252],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93247.0,0.107242],[93250.0,0.13272216],[93251.0,0.214475],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732579114432,[[93240.0,0.005],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93247.0,0.107242],[93250.0,0.13272216],[93251.0,0.214475],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732579114433,[[93240.0,0.005],[93237.0,0.107253],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93246.0,0.107243],[93251.0,0.214475],[93256.0,0.214463],[93260.0,0.13272216]]]
["bitfinex","BTCUSD",1732579114658,[[93240.0,0.005],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93251.0,0.214475],[93256.0,0.214463],[93260.0,0.13272216]]]
["bitfinex","BTCUSD",1732579114659,[[93240.0,0.005],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532],[93210.0,0.214567]],[[93241.0,0.0008499],[93251.0,0.214475],[93256.0,0.214463],[93260.0,0.13272216],[93263.0,0.01956224]]]
["bitfinex","BTCUSD",1732579114881,[[93240.0,0.005],[93238.0,0.107252],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93248.0,0.107241],[93251.0,0.214475],[93256.0,0.214463],[93260.0,0.13272216]]]
["bitfinex","BTCUSD",1732579115111,[[93240.0,0.005],[93238.0,0.107252],[93233.0,0.214514],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93247.0,0.107242],[93251.0,0.214475],[93256.0,0.214463],[93260.0,0.13272216]]]
["bitfinex","BTCUSD",1732579115335,[[93240.0,0.005],[93231.0,0.214519],[93226.0,0.214532],[93221.0,0.214542],[93214.0,0.0452]],[[93241.0,0.0008499],[93247.0,0.107242],[93251.0,0.214475],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732579115336,[[93240.0,0.005],[93231.0,0.214519],[93226.0,0.214532],[93221.0,0.214542],[93214.0,0.0452]],[[93241.0,0.01165909],[93247.0,0.214485],[93250.0,0.13272216],[93251.0,0.214475],[93256.0,0.214463]]]
["bitfinex","BTCUSD",1732579115548,[[93240.0,0.005],[93235.0,0.107254],[93231.0,0.214519],[93226.0,0.214532],[93221.0,0.214542]],[[93241.0,0.0008499],[93244.0,0.107245],[93247.0,0.214485],[93250.0,0.13272216],[93251.0,0.214475]]]
["bitfinex","BTCUSD",1732579115828,[[93240.0,0.005],[93237.0,0.107253],[93231.0,0.214519],[93230.0,0.214521],[93226.0,0.214532]],[[93241.0,0.0008499],[93246.0,0.107243],[93247.0,0.214485],[93250.0,0.13272216],[93251.0,0.214475]]]
["bitfinex","BTCUSD",1732579116033,[[93240.0,0.005],[93238.0,0.107251],[93235.0,0.214509],[93231.0,0.214519],[93226.0,0.214532]],[[93241.0,0.0008499],[93247.0,0.107242],[93251.0,0.214475],[93260.0,0.34717616],[93265.0,0.01956224]]]
["bitfinex","BTCUSD",1732579116241,[[93240.0,0.005],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93260.0,0.34717616]]]
["bitfinex","BTCUSD",1732579116242,[[93240.0,0.005],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93218.0,0.214548]],[[93241.0,0.0008499],[93260.0,0.34717616],[93264.0,0.01956224],[93268.0,0.02109344],[93270.0,0.22623214]]]
["bitfinex","BTCUSD",1732579116476,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93264.0,0.01956224],[93265.0,0.214443],[93266.0,0.1508495],[93267.0,0.214439]]]
["bitfinex","BTCUSD",1732579116703,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93266.0,0.1508495]]]
["bitfinex","BTCUSD",1732579116704,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93255.0,0.02123134],[93263.0,0.01956224],[93266.0,0.0008495],[93269.0,0.214435]]]
["bitfinex","BTCUSD",1732579116924,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93255.0,0.02123134],[93263.0,0.01956224],[93264.0,0.107223],[93266.0,0.0008495]]]
["bitfinex","BTCUSD",1732579117147,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93255.0,0.02123134],[93264.0,0.107222],[93266.0,0.0008495],[93274.0,0.01956224]]]
["bitfinex","BTCUSD",1732579117358,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93266.0,0.0008495],[93268.0,0.17109344],[93273.0,0.23398624],[93279.0,0.30792198]]]
["bitfinex","BTCUSD",1732579117601,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93263.0,0.107224],[93266.0,0.0008495],[93268.0,0.17109344],[93269.0,0.42887]]]
["bitfinex","BTCUSD",1732579118029,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93262.0,0.107225],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579118259,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93261.0,0.107226],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119091,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93263.0,0.107224],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119298,[[93240.0,0.11225],[93237.0,0.00107252],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93262.0,0.107225],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119516,[[93240.0,0.11225],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93216.0,0.19196878]],[[93241.0,0.0008499],[93262.0,0.107225],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119723,[[93240.0,0.11225],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93262.0,0.107225],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119724,[[93240.0,0.11225],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93220.0,0.41125049]],[[93241.0,0.0008499],[93262.0,0.107225],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119932,[[93240.0,0.11225],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93220.0,0.41125049]],[[93241.0,0.0008499],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579119933,[[93240.0,0.11225],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93220.0,0.41125049]],[[93241.0,0.0008499],[93256.0,0.02044828],[93265.0,0.214444],[93266.0,0.0008495],[93268.0,0.17109344]]]
["bitfinex","BTCUSD",1732579120158,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93226.0,0.214531]],[[93241.0,0.0008499],[93256.0,0.02044828],[93258.0,0.107229],[93261.0,0.214453],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579120366,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93226.0,0.214531]],[[93241.0,0.0008499],[93256.0,0.02044828],[93260.0,0.107227],[93261.0,0.214453],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579120587,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93226.0,0.214531]],[[93241.0,0.0008499],[93256.0,0.02044828],[93260.0,0.107227],[93265.0,0.214444],[93271.0,0.01957384]]]
["bitfinex","BTCUSD",1732579120817,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93226.0,0.214531]],[[93241.0,0.0008499],[93256.0,0.02044828],[93262.0,0.107225],[93265.0,0.214444],[93273.0,0.01957384]]]
["bitfinex","BTCUSD",1732579121083,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93233.0,0.02083304],[93231.0,0.214519]],[[93241.0,0.0008499],[93256.0,0.02044828],[93261.0,0.107226],[93265.0,0.214444],[93273.0,0.01957384]]]
["bitfinex","BTCUSD",1732579121291,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93233.0,0.02083304],[93231.0,0.214519]],[[93241.0,0.0008499],[93256.0,0.02044828],[93265.0,0.214444],[93273.0,0.01957384],[93282.0,0.1]]]
["bitfinex","BTCUSD",1732579121464,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93233.0,0.02083304],[93231.0,0.214519]],[[93241.0,0.0008499],[93256.0,0.02044828],[93262.0,0.107225],[93265.0,0.214444],[93276.0,0.01957384]]]
["bitfinex","BTCUSD",1732579121701,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93233.0,0.02083304],[93231.0,0.214519]],[[93241.0,0.0008499],[93256.0,0.02044828],[93262.0,0.107225],[93265.0,0.214444],[93273.0,0.01957384]]]
["bitfinex","BTCUSD",1732579122395,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519]],[[93241.0,0.0008499],[93256.0,0.02044828],[93262.0,0.107225],[93265.0,0.214444],[93273.0,0.01957384]]]
["bitfinex","BTCUSD",1732579122396,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93220.0,0.31502216]],[[93241.0,0.0008499],[93256.0,0.02044828],[93258.0,0.107229],[93261.0,0.214453],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579122627,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93223.0,0.002]],[[93241.0,0.0008499],[93256.0,0.02044828],[93260.0,0.107227],[93261.0,0.214453],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579122860,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93223.0,0.002]],[[93241.0,0.0008499],[93256.0,0.02044828],[93261.0,0.214453],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579122861,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.214519],[93223.0,0.002]],[[93241.0,0.0008499],[93256.0,0.02044828],[93261.0,0.214453],[93265.0,0.214444],[93271.0,0.01957384]]]
["bitfinex","BTCUSD",1732579123064,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.23564529],[93223.0,0.002]],[[93241.0,0.0008499],[93256.0,0.02044828],[93258.0,0.10723],[93261.0,0.214453],[93265.0,0.214444]]]
["bitfinex","BTCUSD",1732579123301,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.23564529],[93221.0,0.214542]],[[93241.0,0.0008499],[93256.0,0.02044828],[93257.0,0.214462],[93260.0,0.13272216],[93261.0,0.214453]]]
["bitfinex","BTCUSD",1732579123533,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.23564529],[93221.0,0.214542]],[[93241.0,0.0008499],[93250.0,0.03334451],[93255.0,0.107233],[93256.0,0.02044828],[93257.0,0.214462]]]
["bitfinex","BTCUSD",1732579123752,[[93240.0,0.1139508],[93236.0,0.214508],[93235.0,0.214509],[93231.0,0.23564529],[93221.0,0.214542]],[[93241.0,0.0008499],[93255.0,0.107233],[93256.0,0.02044828],[93257.0,0.214462],[93260.0,0.16606667]]]
["bitfinex","BTCUSD",1732579124026,[[93240.0,0.0067008],[93221.0,0.214542],[93215.0,0.0017012],[93214.0,0.2952],[93212.0,0.09622737]],[[93241.0,0.1080979],[93249.0,0.023],[93250.0,0.13272216],[93260.0,0.08204451],[93267.0,0.1]]]
["bitfinex","BTCUSD",1732579124261,[[93240.0,0.0067008],[93215.0,0.0017012],[93214.0,0.0452],[93208.0,0.0793],[93205.0,0.0016988]],[[93241.0,0.16444241],[93244.0,0.214491],[93245.0,0.29509],[93250.0,0.13272216],[93260.0,0.08204451]]]
["bitfinex","BTCUSD",1732579124262,[[93240.0,0.0067008],[93215.0,0.0017012],[93214.0,0.0452],[93208.0,0.0793],[93205.0,0.0016988]],[[93241.0,0.16444241],[93244.0,0.214491],[93245.0,0.29509],[93250.0,0.13272216],[93260.0,0.0487]]]
["bitfinex","BTCUSD",1732579124496,[[93240.0,0.0067008],[93215.0,0.0017012],[93208.0,0.0793],[93205.0,0.0016988]],[[93241.0,0.16444241],[93244.0,0.214491],[93245.0,0.29509],[93250.0,0.13272216],[93260.0,0.0487]]]
["bitfinex","BTCUSD",1732579124497,[[93240.0,0.0067008],[93215.0,0.0017012],[93208.0,0.0793],[93205.0,0.0016988],[93197.0,0.19324105]],[[93241.0,0.36049368],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579124728,[[93240.0,0.0067008],[93222.0,0.10727],[93218.0,0.214549],[93215.0,0.0017012],[93208.0,0.0793]],[[93241.0,0.36049368],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.23405384],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579124962,[[93240.0,0.0037008],[93222.0,0.10727],[93218.0,0.214549],[93215.0,0.0017012],[93213.0,0.214561]],[[93241.0,0.36049368],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.23405384],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579125187,[[93240.0,0.0037008],[93218.0,0.214549],[93215.0,0.0017012],[93213.0,0.214561],[93099.0,1.1518741]],[[93241.0,0.36049368],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579125428,[[93240.0,0.0037008],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012],[93203.0,0.02109145]],[[93241.0,0.36449368],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579125651,[[93240.0,0.0037008],[93221.0,0.107271],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.29709134],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579125880,[[93240.0,0.0037008],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.29709134],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579125881,[[93240.0,0.0037008],[93224.0,0.107268],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.30109134],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579126115,[[93240.0,0.0017008],[93222.0,0.10727],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.30109134],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579126343,[[93240.0,0.0017008],[93222.0,0.10727],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.30209134],[93244.0,0.214491],[93245.0,0.29509],[93249.0,0.21448],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579126570,[[93240.0,0.0017008],[93221.0,0.107271],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.30209134],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579126806,[[93240.0,0.0017008],[93223.0,0.107268],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.30209134],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579127015,[[93240.0,0.0017008],[93224.0,0.107268],[93218.0,0.214549],[93217.0,0.214551],[93215.0,0.0017012]],[[93241.0,0.30209134],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579127289,[[93240.0,0.0017008],[93218.0,0.214549],[93215.0,0.0017012],[93189.0,0.65709364],[93038.0,0.7064485]],[[93241.0,0.30109134],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579127519,[[93240.0,0.0017008],[93218.0,0.214549],[93215.0,0.0017012],[93195.0,0.2183024],[93190.0,0.3251998]],[[93241.0,0.30109134],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579127741,[[93240.0,0.0017008],[93218.0,0.214549],[93215.0,0.0017012],[93195.0,0.2183024],[93190.0,0.13272216]],[[93241.0,0.30209134],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579127964,[[93240.0,0.0017008],[93223.0,0.107268],[93218.0,0.214549],[93216.0,0.214554],[93215.0,0.0017012]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579128201,[[93240.0,0.0017008],[93223.0,0.107268],[93218.0,0.214549],[93216.0,0.214554],[93215.0,0.0017012]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.23407477]]]
["bitfinex","BTCUSD",1732579128423,[[93240.0,0.0017008],[93226.0,0.107265],[93223.0,0.214538],[93218.0,0.214549],[93216.0,0.214554]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93249.0,0.23407477]]]
["bitfinex","BTCUSD",1732579128653,[[93240.0,0.0017008],[93220.0,0.214544],[93216.0,0.214554],[93212.0,0.214562],[93195.0,0.2183024]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93248.0,0.01959477]]]
["bitfinex","BTCUSD",1732579128880,[[93240.0,0.0017008],[93223.0,0.107269],[93220.0,0.214544],[93216.0,0.214554],[93212.0,0.214562]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93248.0,0.01959477]]]
["bitfinex","BTCUSD",1732579129337,[[93240.0,0.0017008],[93224.0,0.107268],[93220.0,0.214544],[93216.0,0.214554],[93212.0,0.214562]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93246.0,0.01959477],[93247.0,0.02137801]]]
["bitfinex","BTCUSD",1732579129572,[[93240.0,0.0017008],[93225.0,0.107266],[93220.0,0.214544],[93216.0,0.214554],[93212.0,0.214562]],[[93241.0,0.30201634],[93244.0,0.214491],[93245.0,0.29509],[93247.0,0.02137801],[93248.0,0.01959477]]]
["bitfinex","BTCUSD",1732579129845,[[93240.0,0.0017008],[93237.0,0.107253],[93228.0,0.214526],[93224.0,0.214535],[93203.0,0.23567545]],[[93241.0,0.05403897],[93244.0,0.15],[93247.0,0.02137801],[93248.0,0.01959477],[93251.0,0.214475]]]
["bitfinex","BTCUSD",1732579130072,[[93240.0,0.0017008],[93228.0,0.214526],[93203.0,0.23567545]],[[93241.0,0.05403897],[93244.0,0.15],[93247.0,0.02137801],[93248.0,0.01959477],[93251.0,0.214475]]]
["bitfinex","BTCUSD",1732579130073,[[93240.0,0.0017008],[93238.0,0.107252],[93232.0,0.214517],[93228.0,0.214526],[93210.0,0.13272216]],[[93241.0,0.03103897],[93247.0,0.02137801],[93250.0,0.15231693],[93260.0,0.14268885],[93262.0,0.14098328]]]
["bitfinex","BTCUSD",1732579130303,[[93240.0,0.0017008],[93238.0,0.107252],[93236.0,0.214508],[93232.0,0.214517],[93228.0,0.214526]],[[93241.0,0.03103897],[93247.0,0.02137801],[93250.0,0.15231693],[93260.0,0.14268885],[93262.0,0.14098328]]]
["bitfinex","BTCUSD",1732579130304,[[93240.0,0.0017008],[93238.0,0.107252],[93236.0,0.214508],[93232.0,0.214517],[93228.0,0.214526]],[[93241.0,0.03103897],[93245.0,0.107245],[93247.0,0.02137801],[93248.0,0.16959477],[93250.0,0.34719916]]]
["bitfinex","BTCUSD",1732579130529,[[93240.0,0.0017008],[93239.0,0.10725],[93236.0,0.214508],[93232.0,0.214517],[93228.0,0.214526]],[[93241.0,0.03103897],[93245.0,0.107245],[93247.0,0.02137801],[93248.0,0.16959477],[93250.0,0.34719916]]]
["bitfinex","BTCUSD",1732579130721,[[93240.0,0.0017008],[93237.0,0.107252],[93236.0,0.214508],[93232.0,0.214517],[93228.0,0.214526]],[[93241.0,0.03103897],[93245.0,0.107245],[93247.0,0.02137801],[93248.0,0.15],[93250.0,0.34719916]]]
["bitfinex","BTCUSD",1732579130988,[[93240.0,0.0017008],[93236.0,0.107254],[93232.0,0.214517],[93228.0,0.214526],[93222.0,0.21454]],[[93241.0,0.03103897],[93242.0,0.107248],[93245.0,0.214489],[93247.0,0.02137801],[93248.0,0.15]]]
["bitfinex","BTCUSD",1732579131192,[[93240.0,0.0017008],[93237.0,0.107253],[93232.0,0.214517],[93228.0,0.214526],[93222.0,0.21454]],[[93241.0,0.03103897],[93245.0,0.214489],[93247.0,0.02137801],[93248.0,0.15]]]
["bitfinex","BTCUSD",1732579131193,[[93240.0,0.0017008],[93237.0,0.107253],[93232.0,0.214517],[93228.0,0.214526],[93222.0,0.21454]],[[93241.0,0.03103897],[93243.0,0.107246],[93245.0,0.214489],[93246.0,0.01959477],[93247.0,0.02137801]]]
["bitfinex","BTCUSD",1732579131474,[[93240.0,0.0017008],[93232.0,0.107258],[93228.0,0.214526],[93222.0,0.21454],[93202.0,0.09623882]],[[93241.0,0.13828697],[93245.0,0.428979],[93247.0,0.04097278],[93260.0,0.0487],[93261.0,0.09398885]]]
["bitfinex","BTCUSD",1732579131717,[[93240.0,0.0017008],[93213.0,0.21456],[93203.0,0.214583],[93197.0,0.0489]],[[93241.0,0.13828697],[93245.0,0.428979],[93247.0,0.04097278],[93260.0,0.0487]]]
["bitfinex","BTCUSD",1732579131718,[[93240.0,0.0017008],[93213.0,0.21456],[93203.0,0.214583],[93197.0,0.0489],[93196.0,0.25]],[[93241.0,0.32161111],[93245.0,0.428979],[93247.0,0.02137801],[93252.0,0.09398885],[93253.0,0.102]]]
["bitfinex","BTCUSD",1732579131940,[[93240.0,0.0017008],[93224.0,0.107268],[93219.0,0.214547],[93213.0,0.21456],[93203.0,0.214583]],[[93241.0,0.32161111],[93245.0,0.428979],[93247.0,0.02137801],[93253.0,0.102]]]
["bitfinex","BTCUSD",1732579131941,[[93240.0,0.0017008],[93224.0,0.107268],[93219.0,0.214547],[93213.0,0.21456],[93203.0,0.214583]],[[93241.0,0.35809482],[93245.0,0.428979],[93247.0,0.02137801],[93251.0,0.09398885],[93253.0,0.102]]]
["bitfinex","BTCUSD",1732579132172,[[93240.0,0.0017008],[93222.0,0.10727],[93219.0,0.214547],[93215.0,0.2162572],[93203.0,0.214583]],[[93241.0,0.35809482],[93245.0,0.428979],[93247.0,0.02137801],[93251.0,0.09398885],[93253.0,0.24298328]]]
["bitfinex","BTCUSD",1732579132406,[[93240.0,0.0017008],[93223.0,0.107269],[93219.0,0.214547],[93215.0,0.2162572],[93203.0,0.214583]],[[93241.0,0.35809482],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.24398885],[93251.0,0.14098328]]]
["bitfinex","BTCUSD",1732579132634,[[93240.0,0.0017008],[93221.0,0.107271],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.293873]],[[93241.0,0.50809482],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09398885],[93250.0,0.27370544]]]
["bitfinex","BTCUSD",1732579133090,[[93240.0,0.0017008],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.293873],[93189.0,0.19623882]],[[93241.0,0.49909482],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09398885],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579133319,[[93240.0,0.0017008],[93222.0,0.10727],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.293873]],[[93241.0,0.50109482],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09398885],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579133552,[[93240.0,0.0017008],[93215.0,0.2162572],[93208.0,0.0793],[93195.0,0.2163024],[93191.0,0.09623882]],[[93241.0,0.50109482],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579133553,[[93240.0,0.0017008],[93215.0,0.2162572],[93208.0,0.0793],[93195.0,0.2163024],[93191.0,0.09623882]],[[93241.0,0.46961111],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.22671101],[93252.0,0.1]]]
["bitfinex","BTCUSD",1732579133772,[[93240.0,0.0017008],[93221.0,0.107271],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.46761111],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09398885],[93250.0,0.27370544]]]
["bitfinex","BTCUSD",1732579134005,[[93240.0,0.0017008],[93222.0,0.10727],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.47261111],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09401539],[93250.0,0.27374525]]]
["bitfinex","BTCUSD",1732579134228,[[93240.0,0.0017008],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793],[93186.0,0.14614002]],[[93241.0,0.47261111],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09401539],[93250.0,0.27374525]]]
["bitfinex","BTCUSD",1732579134457,[[93240.0,0.0017008],[93223.0,0.107269],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.47261111],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.27374525]]]
["bitfinex","BTCUSD",1732579134458,[[93240.0,0.0017008],[93223.0,0.107269],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.47261111],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.22673755],[93252.0,0.24102309]]]
["bitfinex","BTCUSD",1732579134670,[[93240.0,0.0017008],[93223.0,0.107269],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.45301634],[93244.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.22673755]]]
["bitfinex","BTCUSD",1732579134898,[[93240.0,0.0017008],[93223.0,0.107269],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.45301634],[93243.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.22673755]]]
["bitfinex","BTCUSD",1732579135140,[[93240.0,0.0017008],[93223.0,0.107269],[93219.0,0.214547],[93215.0,0.2162572],[93208.0,0.0793]],[[93241.0,0.45501634],[93242.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579135370,[[93240.0,0.0017008],[93218.0,0.107275],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793]],[[93241.0,0.45501634],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.13272216]]]
["bitfinex","BTCUSD",1732579135371,[[93240.0,0.0017008],[93218.0,0.107275],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793]],[[93241.0,0.51840595],[93245.0,0.428979],[93247.0,0.02137801],[93250.0,0.22673755],[93252.0,0.24302309]]]
["bitfinex","BTCUSD",1732579135615,[[93240.0,0.0017008],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793],[93189.0,0.19829481]],[[93241.0,0.49881118],[93244.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93249.0,0.30849539]]]
["bitfinex","BTCUSD",1732579135833,[[93240.0,0.0017008],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793],[93190.0,0.22901697]],[[93241.0,0.49881118],[93243.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93249.0,0.30849539]]]
["bitfinex","BTCUSD",1732579136056,[[93240.0,0.0017008],[93219.0,0.107273],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793]],[[93241.0,0.49881118],[93243.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93249.0,0.30849539]]]
["bitfinex","BTCUSD",1732579136319,[[93240.0,0.0017008],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793]],[[93241.0,0.49881118],[93243.0,0.01959477],[93245.0,0.428979],[93247.0,0.02137801],[93249.0,0.30849539]]]
["bitfinex","BTCUSD",1732579136320,[[93240.0,0.0017008],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793],[93186.0,0.19428743]],[[93241.0,0.51840595],[93245.0,0.428979],[93247.0,0.02137801],[93249.0,0.21448],[93250.0,0.22673755]]]
["bitfinex","BTCUSD",1732579136535,[[93240.0,0.0017008],[93221.0,0.107271],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793]],[[93241.0,0.51840595],[93245.0,0.428979],[93247.0,0.02137801],[93249.0,0.21448],[93250.0,0.22673755]]]
["bitfinex","BTCUSD",1732579136536,[[93240.0,0.0017008],[93221.0,0.107271],[93215.0,0.2162572],[93212.0,0.214562],[93208.0,0.0793]],[[93241.0,0.51840595],[93245.0,0.428979],[93247.0,0.02137801],[93248.0,0.09401539],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579136765,[[93215.0,0.0017012],[93196.0,0.214599],[93195.0,0.0017004],[93188.0,0.0809978],[93186.0,0.0016978]],[[93241.0,0.51840595],[93247.0,0.02137801],[93249.0,0.21448]]]
["bitfinex","BTCUSD",1732579136766,[[93215.0,0.0017012],[93196.0,0.214599],[93195.0,0.0017004],[93188.0,0.0809978],[93186.0,0.0016978]],[[93216.0,0.107277],[93225.0,0.34725816],[93227.0,0.0806],[93234.0,0.0487],[93236.0,0.002]]]
["bitfinex","BTCUSD",1732579137000,[[93215.0,0.0017012],[93196.0,0.1073],[93195.0,0.0017004],[93188.0,0.0809978],[93186.0,0.0016978]],[[93216.0,0.130277],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579137240,[[93215.0,0.0017012],[93195.0,0.0017004],[93188.0,0.0809978],[93186.0,0.0016978]],[[93216.0,0.130277],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579137241,[[93215.0,0.0017012],[93198.0,0.214596],[93195.0,0.0017004],[93192.0,0.214609],[93190.0,0.214614]],[[93216.0,0.16362151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579137505,[[93215.0,0.0017012],[93200.0,0.107295],[93198.0,0.214596],[93195.0,0.0017004],[93192.0,0.214609]],[[93216.0,0.16362151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579137737,[[93215.0,0.0017012],[93198.0,0.214596],[93195.0,0.0017004],[93192.0,0.214609],[93163.0,0.25744222]],[[93216.0,0.16362151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.10019477]]]
["bitfinex","BTCUSD",1732579137971,[[93215.0,0.0017012],[93201.0,0.107294],[93198.0,0.214596],[93195.0,0.0017004],[93192.0,0.214609]],[[93216.0,0.16362151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.10019477]]]
["bitfinex","BTCUSD",1732579138205,[[93215.0,0.0017012],[93196.0,0.2146],[93195.0,0.0017004],[93192.0,0.214609],[93185.0,0.214624]],[[93216.0,0.16862151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.10019477]]]
["bitfinex","BTCUSD",1732579138438,[[93215.0,0.0017012],[93196.0,0.2146],[93195.0,0.0017004],[93192.0,0.214609],[93185.0,0.214624]],[[93216.0,0.16862151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579138661,[[93215.0,0.0017012],[93198.0,0.107297],[93196.0,0.2146],[93195.0,0.0017004],[93192.0,0.214609]],[[93216.0,0.16862151],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579138905,[[93215.0,0.0017012],[93195.0,0.0017004],[93193.0,0.107303],[93190.0,0.214614],[93180.0,0.214638]],[[93216.0,0.27600637],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579139126,[[93215.0,0.0017012],[93195.0,0.0017004],[93190.0,0.214614],[93180.0,0.214638]],[[93216.0,0.27600637],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579139127,[[93215.0,0.0017012],[93195.0,0.0017004],[93190.0,0.107307],[93188.0,0.0016978],[93180.0,0.214638]],[[93216.0,0.34651701],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93226.0,0.102]]]
["bitfinex","BTCUSD",1732579139369,[[93215.0,0.0017012],[93195.0,0.0017004],[93188.0,0.0016978],[93184.0,0.263528],[93180.0,0.214638]],[[93216.0,0.34351701],[93218.0,0.214552],[93219.0,0.214548],[93224.0,0.1],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579139587,[[93215.0,0.0017012],[93195.0,0.0017004],[93188.0,0.0016978],[93184.0,0.263528],[93180.0,0.214638]],[[93216.0,0.36430345],[93218.0,0.214552],[93219.0,0.214548],[93224.0,0.102],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579139817,[[93215.0,0.0017012],[93195.0,0.0017004],[93188.0,0.0016978],[93184.0,0.263528]],[[93216.0,0.36430345],[93218.0,0.214552],[93219.0,0.214548],[93224.0,0.102],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579139818,[[93215.0,0.0017012],[93195.0,0.0017004],[93193.0,0.214607],[93189.0,0.214617],[93188.0,0.0016978]],[[93216.0,0.29579281],[93218.0,0.214552],[93219.0,0.214548],[93224.0,0.1],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579140074,[[93215.0,0.0017012],[93195.0,0.0017004],[93193.0,0.214607],[93188.0,0.0016978]],[[93216.0,0.29579281],[93218.0,0.214552],[93219.0,0.214548],[93224.0,0.1],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579140075,[[93215.0,0.0017012],[93197.0,0.214598],[93195.0,0.0017004],[93193.0,0.214607],[93188.0,0.0016978]],[[93216.0,0.2644483],[93218.0,0.214552],[93219.0,0.214548],[93225.0,0.34725816],[93228.0,0.15]]]
["bitfinex","BTCUSD",1732579140306,[[93215.0,0.0017012],[93203.0,0.107291],[93201.0,0.214588],[93197.0,0.214598],[93195.0,0.0017004]],[[93216.0,0.2644483],[93218.0,0.214552],[93219.0,0.214548],[93222.0,0.02196514],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579140531,[[93215.0,0.0017012],[93201.0,0.107294],[93197.0,0.214598],[93195.0,0.0017004],[93189.0,0.214617]],[[93216.0,0.2644483],[93218.0,0.214552],[93219.0,0.214548],[93222.0,0.02196514],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579140777,[[93215.0,0.0017012],[93195.0,0.0017004],[93184.0,0.263527],[93174.0,0.0016978],[93163.0,0.1]],[[93216.0,0.29779281],[93218.0,0.214552],[93219.0,0.214548],[93222.0,0.02196514],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579141005,[[93195.0,0.0017004],[93174.0,0.0016978]],[[93216.0,0.29779281],[93218.0,0.214552],[93219.0,0.214548],[93222.0,0.02196514],[93225.0,0.34725816]]]
["bitfinex","BTCUSD",1732579141006,[[93195.0,0.0017004],[93178.0,0.10732],[93174.0,0.0016978],[93172.0,0.0505978],[93166.0,0.0793]],[[93206.0,0.210889],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579141231,[[93195.0,0.0017004],[93178.0,0.10732],[93174.0,0.0016978],[93172.0,0.0505978],[93166.0,0.0793]],[[93206.0,0.31827386],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579141459,[[93195.0,0.0017004],[93178.0,0.107321],[93175.0,0.214647],[93174.0,0.0016978],[93172.0,0.0505978]],[[93206.0,0.35161837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.102],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579141915,[[93195.0,0.0017004],[93179.0,0.107319],[93175.0,0.214647],[93174.0,0.0016978],[93172.0,0.0505978]],[[93206.0,0.35161837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.102],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579142134,[[93195.0,0.0017004],[93175.0,0.214647],[93174.0,0.0016978],[93172.0,0.0505978],[93160.0,0.27122331]],[[93206.0,0.35161837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579142359,[[93195.0,0.0017004],[93179.0,0.214639],[93175.0,0.214647],[93174.0,0.0016978],[93172.0,0.0505978]],[[93206.0,0.35161837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579142600,[[93195.0,0.0017004],[93183.0,0.21463],[93179.0,0.214639],[93175.0,0.214647],[93174.0,0.0016978]],[[93206.0,0.35161837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579142821,[[93195.0,0.0017004],[93179.0,0.214639],[93175.0,0.214647],[93174.0,0.0016978]],[[93206.0,0.35161837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579142822,[[93195.0,0.0017004],[93184.0,0.107314],[93179.0,0.214639],[93175.0,0.214647],[93174.0,0.0016978]],[[93206.0,0.35361837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579143045,[[93205.0,0.00157588],[93195.0,0.0017004],[93183.0,0.21463],[93179.0,0.214639],[93175.0,0.214647]],[[93206.0,0.35361837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579143299,[[93205.0,0.00157588],[93195.0,0.0017004]],[[93206.0,0.35361837],[93208.0,0.214575],[93210.0,0.0487],[93212.0,0.1],[93213.0,0.214564]]]
["bitfinex","BTCUSD",1732579143300,[[93205.0,0.00157588],[93195.0,0.0017004],[93192.0,0.214608],[93170.0,0.13272216],[93160.0,0.27122331]],[[93206.0,0.15019125],[93208.0,0.214575],[93213.0,0.214564],[93214.0,0.0195236],[93215.0,0.34727916]]]
["bitfinex","BTCUSD",1732579143513,[[93205.0,0.00157588],[93195.0,0.0017004],[93160.0,0.27122331]],[[93206.0,0.15019125],[93208.0,0.214575],[93213.0,0.214564],[93214.0,0.0195236],[93215.0,0.34727916]]]
["bitfinex","BTCUSD",1732579143514,[[93205.0,0.00157588],[93200.0,0.214591],[93196.0,0.2146],[93195.0,0.0017004],[93190.0,0.0793]],[[93206.0,0.02590225],[93220.0,0.214546],[93224.0,0.0195236],[93226.0,0.18334451],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579143741,[[93205.0,0.00157588],[93200.0,0.214591],[93196.0,0.2146],[93195.0,0.0017004],[93191.0,0.214612]],[[93206.0,0.02190225],[93212.0,0.214565],[93220.0,0.34726816],[93226.0,0.18334451],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579143969,[[93205.0,0.00157588],[93200.0,0.214591],[93196.0,0.2146],[93195.0,0.0017004]],[[93206.0,0.02190225],[93212.0,0.214565],[93220.0,0.34726816],[93226.0,0.18334451],[93227.0,0.0806]]]
["bitfinex","BTCUSD",1732579143970,[[93205.0,0.10886588],[93200.0,0.429182],[93196.0,0.2146],[93195.0,0.0017004],[93175.0,0.01978542]],[[93206.0,0.02590225],[93212.0,0.107282],[93216.0,0.214557],[93220.0,0.34726816],[93225.0,0.214536]]]
["bitfinex","BTCUSD",1732579144189,[[93205.0,0.10886588],[93200.0,0.429182],[93196.0,0.2146],[93195.0,0.0017004],[93180.0,0.13272216]],[[93206.0,0.02590225],[93216.0,0.214557],[93220.0,0.34726816],[93225.0,0.214536]]]
["bitfinex","BTCUSD",1732579144190,[[93205.0,0.10886588],[93200.0,0.429182],[93196.0,0.2146],[93195.0,0.0017004],[93180.0,0.13272216]],[[93206.0,0.02190225],[93216.0,0.214557],[93220.0,0.214546],[93225.0,0.214536],[93230.0,0.13272216]]]
["bitfinex","BTCUSD",1732579144418,[[93205.0,0.10886588],[93201.0,0.214589],[93196.0,0.2146],[93195.0,0.0017004],[93180.0,0.13272216]],[[93206.0,0.02190225],[93230.0,0.13272216]]]
["bitfinex","BTCUSD",1732579144419,[[93205.0,0.10886588],[93201.0,0.214589],[93196.0,0.2146],[93195.0,0.0017004],[93180.0,0.13272216]],[[93206.0,0.02190225],[93221.0,0.214545],[93226.0,0.03334451],[93230.0,0.13272216],[93237.0,0.1]]]
["bitfinex","BTCUSD",1732579144651,[[93205.0,0.00157588],[93201.0,0.214589],[93195.0,0.0506004],[93186.0,0.2163198],[93180.0,0.23272216]],[[93218.0,0.107275],[93226.0,0.03334451],[93227.0,0.214531],[93230.0,0.13272216],[93234.0,0.0806]]]
["bitfinex","BTCUSD",1732579144873,[[93205.0,0.00157588],[93201.0,0.214589],[93195.0,0.0506004],[93186.0,0.2163198],[93180.0,0.23272216]],[[93226.0,0.03334451],[93227.0,0.214531],[93230.0,0.13272216],[93234.0,0.0806]]]
["bitfinex","BTCUSD",1732579144874,[[93209.0,0.107284],[93205.0,0.00157588],[93201.0,0.214589],[93198.0,0.214596],[93196.0,0.00107288]],[[93215.0,0.107279],[93221.0,0.32192786],[93222.0,0.03555611],[93226.0,0.03334451],[93227.0,0.214531]]]
["bitfinex","BTCUSD",1732579145132,[[93211.0,0.107283],[93206.0,0.214578],[93205.0,0.00157588],[93198.0,0.214596],[93163.0,0.09618218]],[[93217.0,0.107276],[93220.0,0.214546],[93221.0,0.32192786],[93222.0,0.03555611],[93226.0,0.03334451]]]
["bitfinex","BTCUSD",1732579145353,[[93206.0,0.214578],[93205.0,0.00157588],[93181.0,0.214634],[93179.0,0.1],[93177.0,0.002]],[[93221.0,0.32192786],[93222.0,0.03555611],[93226.0,0.03334451]]]
["bitfinex","BTCUSD",1732579145354,[[93206.0,0.214578],[93205.0,0.00157588],[93181.0,0.214634],[93179.0,0.1],[93177.0,0.002]],[[93221.0,0.107272],[93222.0,0.03555611],[93223.0,0.21454],[93226.0,0.0531834],[93231.0,0.214521]]]
["bitfinex","BTCUSD",1732579145579,[[93208.0,0.214573],[93205.0,0.00157588],[93200.0,0.21459],[93181.0,0.214634],[93179.0,0.1]],[[93222.0,0.03555611],[93223.0,0.21454],[93226.0,0.0531834],[93231.0,0.214521]]]
["bitfinex","BTCUSD",1732579145580,[[93208.0,0.214573],[93205.0,0.00157588],[93200.0,0.21459],[93181.0,0.214634],[93179.0,0.1]],[[93222.0,0.02196514],[93223.0,0.21454],[93226.0,0.0531834],[93230.0,0.13272216],[93231.0,0.214521]]]
["bitfinex","BTCUSD",1732579145792,[[93208.0,0.214573],[93205.0,0.00157588],[93200.0,0.21459],[93193.0,0.01985275],[93181.0,0.214634]],[[93222.0,0.02196514],[93223.0,0.21454],[93226.0,0.2677164],[93230.0,0.13272216],[93231.0,0.214521]]]
["bitfinex","BTCUSD",1732579146015,[[93208.0,0.214573],[93205.0,0.00157588],[93181.0,0.214634]],[[93222.0,0.02196514],[93223.0,0.21454],[93226.0,0.2677164],[93230.0,0.13272216],[93231.0,0.214521]]]
["bitfinex","BTCUSD",1732579146016,[[93214.0,0.107278],[93208.0,0.214573],[93205.0,0.21715388],[93181.0,0.216634],[93161.0,0.14427327]],[[93222.0,0.02196514],[93223.0,0.21454],[93226.0,0.0531834],[93230.0,0.13272216],[93231.0,0.214521]]]
["bitfinex","BTCUSD",1732579146236,[[93212.0,0.107281],[93209.0,0.214571],[93208.0,0.214573],[93205.0,0.00257588],[93200.0,0.214591]],[[93218.0,0.107275],[93221.0,0.214543],[93222.0,0.02196514],[93223.0,0.21454],[93226.0,0.0531834]]]
["bitfinex","BTCUSD",1732579146555,[[93222.0,0.107269],[93205.0,0.00257588],[93200.0,0.214591],[93190.0,0.21202216],[93188.0,0.0036978]],[[93226.0,0.0531834]]]
["bitfinex","BTCUSD",1732579146556,[[93222.0,0.107269],[93205.0,0.00257588],[93200.0,0.214591],[93190.0,0.21202216],[93188.0,0.0036978]],[[93226.0,0.01983889],[93227.0,0.107265],[93236.0,0.21451],[93240.0,0.07349658],[93246.0,0.0806]]]
["bitfinex","BTCUSD",1732579146661,[[93205.0,0.00157588],[93200.0,0.214591],[93191.0,0.02216561],[93190.0,0.21202216],[93188.0,0.0016978]],[[93226.0,0.01983889],[93232.0,0.21452],[93236.0,0.21451],[93240.0,0.07349658],[93242.0,0.03334451]]]
["bitfinex","BTCUSD",1732579146894,[[93219.0,0.107273],[93217.0,0.21455],[93205.0,0.00157588],[93200.0,0.214591],[93191.0,0.02016561]],[[93226.0,0.01983889],[93232.0,0.21452],[93236.0,0.21451],[93240.0,0.07349658],[93242.0,0.03334451]]]
["bitfinex","BTCUSD",1732579146895,[[93219.0,0.107273],[93217.0,0.21455],[93205.0,0.00157588],[93200.0,0.214591],[93191.0,0.02016561]],[[93224.0,0.107268],[93226.0,0.02343589],[93232.0,0.21452],[93236.0,0.21451],[93240.0,0.18670056]]]
["bitfinex","BTCUSD",1732579147125,[[93219.0,0.107273],[93217.0,0.21455],[93213.0,0.21456],[93207.0,0.214576],[93205.0,0.00157588]],[[93225.0,0.107267],[93226.0,0.02343589],[93228.0,0.214528],[93232.0,0.21452],[93236.0,0.21451]]]
["bitfinex","BTCUSD",1732579147372,[[93207.0,0.214576],[93205.0,0.00157588]],[[93225.0,0.107267],[93226.0,0.02343589],[93228.0,0.214528],[93232.0,0.21452],[93236.0,0.21451]]]
["bitfinex","BTCUSD",1732579147373,[[93207.0,0.107287],[93205.0,0.00157588],[93196.0,0.2146],[93190.0,0.0793],[93188.0,0.0016978]],[[93224.0,0.03334451],[93225.0,0.214534],[93226.0,0.02343589],[93230.0,0.13272216],[93236.0,0.01996364]]]
["bitfinex","BTCUSD",1732579147591,[[93205.0,0.00157588],[93196.0,0.2146],[93190.0,0.0793],[93188.0,0.0016978],[93180.0,0.1]],[[93223.0,0.04040366],[93224.0,0.03334451],[93230.0,0.13272216],[93234.0,0.02161057],[93237.0,0.03038338]]]
["bitfinex","BTCUSD",1732579147830,[[93205.0,0.00157588],[93201.0,0.214589],[93196.0,0.2146],[93190.0,0.0793],[93188.0,0.0016978]],[[93220.0,0.13272216],[93222.0,0.001],[93224.0,0.03334451],[93234.0,0.02161057],[93236.0,0.214509]]]
["bitfinex","BTCUSD",1732579148059,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93182.0,0.1282],[93172.0,0.2163518]],[[93220.0,0.13272216],[93222.0,0.001],[93224.0,0.03334451],[93234.0,0.02161057]]]
["bitfinex","BTCUSD",1732579148060,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93182.0,0.1282],[93172.0,0.2163518]],[[93206.0,0.130289],[93208.0,0.214575],[93219.0,0.14072937],[93220.0,0.13272216],[93221.0,0.0806]]]
["bitfinex","BTCUSD",1732579148307,[[93205.0,0.00157588],[93195.0,0.0017004],[93192.0,0.107304],[93188.0,0.0016978],[93185.0,0.214625]],[[93206.0,0.130289],[93208.0,0.214575],[93219.0,0.14072937],[93220.0,0.13272216],[93221.0,0.0806]]]
["bitfinex","BTCUSD",1732579148308,[[93205.0,0.00157588],[93195.0,0.0017004],[93192.0,0.107304],[93188.0,0.0016978],[93185.0,0.214625]],[[93206.0,0.130289],[93208.0,0.214575],[93209.0,0.214571],[93215.0,0.214559],[93219.0,0.14072937]]]
["bitfinex","BTCUSD",1732579148543,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93187.0,0.10731],[93185.0,0.214625]],[[93206.0,0.130289],[93208.0,0.214575],[93209.0,0.214571],[93215.0,0.214559],[93219.0,0.14072937]]]
["bitfinex","BTCUSD",1732579148776,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93178.0,0.10732],[93176.0,0.214647]],[[93206.0,0.27101837],[93208.0,0.214575],[93209.0,0.214571],[93215.0,0.214559],[93219.0,0.14072937]]]
["bitfinex","BTCUSD",1732579148777,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93178.0,0.10732],[93176.0,0.214647]],[[93206.0,0.27101837],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.002]]]
["bitfinex","BTCUSD",1732579149014,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93176.0,0.214647]],[[93206.0,0.27101837],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.002]]]
["bitfinex","BTCUSD",1732579149015,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93181.0,0.107317],[93176.0,0.214647]],[[93206.0,0.35103481],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818]]]
["bitfinex","BTCUSD",1732579149245,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93181.0,0.107317],[93176.0,0.214647]],[[93206.0,0.35103481],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93217.0,0.01951818]]]
["bitfinex","BTCUSD",1732579149478,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93181.0,0.214635],[93176.0,0.214647]],[[93206.0,0.35103481],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93215.0,0.214559]]]
["bitfinex","BTCUSD",1732579149710,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93176.0,0.214647],[93150.0,0.214706]],[[93206.0,0.35203481],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93215.0,0.214559]]]
["bitfinex","BTCUSD",1732579149939,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93172.0,0.0809978],[93168.0,0.214665]],[[93206.0,0.37547101],[93208.0,0.216575],[93209.0,0.214571],[93213.0,0.1],[93215.0,0.34728116]]]
["bitfinex","BTCUSD",1732579150170,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93172.0,0.2956528],[93168.0,0.214665]],[[93206.0,0.37547101],[93208.0,0.216575],[93209.0,0.214571],[93213.0,0.1],[93215.0,0.34728116]]]
["bitfinex","BTCUSD",1732579150171,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93172.0,0.2956528],[93168.0,0.214665]],[[93206.0,0.37547101],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818]]]
["bitfinex","BTCUSD",1732579150421,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93176.0,0.214646],[93172.0,0.2956528]],[[93206.0,0.37547101],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818]]]
["bitfinex","BTCUSD",1732579150654,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93183.0,0.107315],[93180.0,0.214636]],[[93206.0,0.37547101],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818]]]
["bitfinex","BTCUSD",1732579150655,[[93205.0,0.00157588],[93195.0,0.0017004],[93188.0,0.0016978],[93183.0,0.107315],[93180.0,0.214636]],[[93206.0,0.37947101],[93208.0,0.214575],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818]]]
["bitfinex","BTCUSD",1732579150909,[[93195.0,0.00027628],[93188.0,0.0016978],[93149.0,0.102],[93128.0,0.19380278],[93111.0,0.0016986]],[[93206.0,0.37947101],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818]]]
["bitfinex","BTCUSD",1732579150910,[[93195.0,0.00027628],[93188.0,0.0016978],[93149.0,0.102],[93128.0,0.19380278],[93111.0,0.0016986]],[[93206.0,0.26718201],[93209.0,0.214571],[93213.0,0.1],[93214.0,0.01951818],[93215.0,0.19930736]]]
["bitfinex","BTCUSD",1732579151136,[[93195.0,0.00027628],[93188.0,0.0016978],[93172.0,0.0016978],[93160.0,0.0793],[93156.0,0.0489]],[[93206.0,0.26718201],[93209.0,0.214571]]]
["bitfinex","BTCUSD",1732579151137,[[93195.0,0.00027628],[93188.0,0.0016978],[93172.0,0.0016978],[93160.0,0.0793],[93156.0,0.0489]],[[93196.0,0.1303],[93198.0,0.214598],[93200.0,0.314594],[93201.0,0.10738486],[93203.0,0.214586]]]
["bitfinex","BTCUSD",1732579151367,[[93195.0,0.00027628],[93188.0,0.0016978],[93172.0,0.0016978],[93160.0,0.0793],[93156.0,0.0489]],[[93196.0,0.1303],[93198.0,0.214598],[93200.0,0.314594],[93203.0,0.214586]]]
["bitfinex","BTCUSD",1732579151368,[[93195.0,0.00027628],[93188.0,0.0016978],[93172.0,0.0016978],[93160.0,0.0793],[93156.0,0.0489]],[[93196.0,0.42102937],[93198.0,0.214598],[93200.0,0.314594],[93202.0,0.1],[93203.0,0.214586]]]
["bitfinex","BTCUSD",1732579151643,[[93195.0,0.00027628],[93188.0,0.0016978],[93172.0,0.0016978],[93160.0,0.0793],[93158.0,0.214688]],[[93196.0,0.42102937],[93198.0,0.214598],[93200.0,0.314594],[93202.0,0.11951818],[93203.0,0.214586]]]
["bitfinex","BTCUSD",1732579151871,[[93188.0,0.0016978],[93172.0,0.0016978]],[[93196.0,0.42102937],[93198.0,0.214598],[93200.0,0.314594],[93202.0,0.11951818],[93203.0,0.214586]]]
["bitfinex","BTCUSD",1732579151872,[[93188.0,0.0016978],[93172.0,0.0016978],[93148.0,0.0809992],[93131.0,0.1016986],[93129.0,0.214754]],[[93189.0,0.257308],[93191.0,0.214612],[93192.0,0.1],[93193.0,0.21461],[93194.0,0.1]]]
["bitfinex","BTCUSD",1732579152088,[[93188.0,0.0016978],[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0489],[93131.0,0.1016986]],[[93189.0,0.56829286],[93191.0,0.216612],[93193.0,0.21461],[93194.0,0.1],[93195.0,0.05286269]]]
["bitfinex","BTCUSD",1732579152300,[[93172.0,0.0016978],[93149.0,0.107354],[93148.0,0.0809992],[93143.0,0.0489],[93141.0,0.214727]],[[93187.0,0.230311],[93189.0,0.71281642],[93191.0,0.216612],[93193.0,0.21461],[93194.0,0.11951818]]]
["bitfinex","BTCUSD",1732579152525,[[93172.0,0.0016978],[93153.0,0.107349],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416]],[[93187.0,0.33769586],[93189.0,0.54908705],[93191.0,0.216612],[93193.0,0.21461],[93194.0,0.11951818]]]
["bitfinex","BTCUSD",1732579152740,[[93172.0,0.0016978],[93153.0,0.107349],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416]],[[93187.0,0.37104037],[93189.0,0.54908705],[93191.0,0.216612],[93192.0,0.01951818],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579152982,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.216416],[93131.0,0.0016986],[93125.0,0.1]],[[93187.0,0.37104037],[93189.0,0.54908705],[93191.0,0.216612],[93192.0,0.01951818],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579153199,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.216416],[93131.0,0.0016986]],[[93187.0,0.37104037],[93189.0,0.54908705],[93191.0,0.216612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579153200,[[93172.0,0.0016978],[93153.0,0.107349],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416]],[[93187.0,0.37104037],[93189.0,0.55208705],[93190.0,0.01949678],[93191.0,0.216612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579153427,[[93172.0,0.0016978],[93153.0,0.107349],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416]],[[93187.0,0.37304037],[93189.0,0.55208705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579153640,[[93172.0,0.0016978],[93153.0,0.107349],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416]],[[93187.0,0.47690842],[93189.0,0.55208705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579153850,[[93172.0,0.0016978],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416],[93131.0,0.0016986]],[[93187.0,0.47890842],[93189.0,0.55208705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579154066,[[93172.0,0.0016978],[93155.0,0.107347],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.216416]],[[93187.0,0.47690842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579154517,[[93172.0,0.0016978],[93155.0,0.214694],[93154.0,0.214696],[93150.0,0.214705],[93148.0,0.0809992]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579154743,[[93172.0,0.0016978],[93159.0,0.107342],[93155.0,0.214694],[93150.0,0.214705],[93148.0,0.0809992]],[[93187.0,0.47690842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579155185,[[93172.0,0.0016978],[93150.0,0.214705],[93148.0,0.0809992],[93131.0,0.0016986],[93127.0,0.1]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579155420,[[93172.0,0.0016978],[93155.0,0.107347],[93150.0,0.214705],[93148.0,0.0809992],[93141.0,0.214726]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579155638,[[93172.0,0.0016978],[93154.0,0.214696],[93150.0,0.214705],[93148.0,0.0809992],[93121.0,0.3164732]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579155860,[[93172.0,0.0016978],[93158.0,0.107343],[93154.0,0.214696],[93150.0,0.214705],[93148.0,0.0809992]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579156094,[[93172.0,0.0016978],[93154.0,0.214696],[93150.0,0.214705],[93148.0,0.0809992],[93097.0,0.09578939]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579156318,[[93172.0,0.0016978],[93159.0,0.107342],[93154.0,0.214696],[93150.0,0.214705],[93148.0,0.0809992]],[[93187.0,0.47890842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579156549,[[93172.0,0.0016978],[93158.0,0.214687],[93154.0,0.214696],[93150.0,0.214705],[93148.0,0.0809992]],[[93187.0,0.37690842],[93189.0,0.54908705],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579156785,[[93172.0,0.0016978],[93168.0,0.107332],[93166.0,0.214669],[93158.0,0.214687],[93148.0,0.0809992]],[[93187.0,0.27304037],[93189.0,0.445219],[93190.0,0.01949678],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157027,[[93172.0,0.0016978],[93170.0,0.10733],[93166.0,0.214669],[93162.0,0.214677],[93158.0,0.214687]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157028,[[93172.0,0.0016978],[93170.0,0.10733],[93166.0,0.214669],[93162.0,0.214677],[93158.0,0.214687]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157255,[[93172.0,0.0016978],[93162.0,0.214677],[93158.0,0.214687],[93102.0,0.09578939],[93100.0,0.15638409]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157477,[[93172.0,0.0016978],[93162.0,0.214677],[93158.0,0.214687],[93153.0,0.214699],[93132.0,0.02026567]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157701,[[93172.0,0.0016978],[93162.0,0.107339],[93158.0,0.214687],[93153.0,0.214699],[93149.0,0.214708]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157916,[[93172.0,0.0016978],[93158.0,0.214687]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579157917,[[93172.0,0.0016978],[93163.0,0.214677],[93158.0,0.214687],[93133.0,0.214746],[93130.0,0.44930736]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579158140,[[93172.0,0.0016978],[93168.0,0.107332],[93163.0,0.429354],[93158.0,0.214687],[93133.0,0.216746]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579158372,[[93172.0,0.0016978],[93167.0,0.214666],[93163.0,0.214677],[93158.0,0.214687],[93146.0,0.216415]],[[93187.0,0.27304037],[93189.0,0.445219],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579158373,[[93172.0,0.0016978],[93167.0,0.214666],[93163.0,0.214677],[93158.0,0.214687],[93146.0,0.216415]],[[93187.0,0.27304037],[93189.0,0.364619],[93191.0,0.214612],[93192.0,0.01949678],[93193.0,0.21461]]]
["bitfinex","BTCUSD",1732579158617,[[93172.0,0.0016978],[93170.0,0.107329],[93167.0,0.214666],[93163.0,0.214677],[93158.0,0.214687]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.214612],[93193.0,0.21461],[93198.0,0.1]]]
["bitfinex","BTCUSD",1732579158818,[[93172.0,0.0016978],[93170.0,0.107329],[93167.0,0.214666],[93163.0,0.214677],[93158.0,0.214687]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.214612],[93193.0,0.21461],[93198.0,0.11949678]]]
["bitfinex","BTCUSD",1732579159047,[[93172.0,0.0016978],[93163.0,0.107337],[93158.0,0.214687],[93154.0,0.214697],[93146.0,0.001701]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.214612],[93193.0,0.21461],[93198.0,0.11949678]]]
["bitfinex","BTCUSD",1732579159259,[[93172.0,0.0016978],[93146.0,0.001701]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.214612],[93193.0,0.21461],[93198.0,0.11949678]]]
["bitfinex","BTCUSD",1732579159260,[[93172.0,0.0016978],[93155.0,0.107347],[93149.0,0.214708],[93146.0,0.001701],[93130.0,0.15]],[[93187.0,0.27304037],[93189.0,0.214619],[93190.0,0.002],[93191.0,0.214612],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579159467,[[93172.0,0.0016978],[93158.0,0.107344],[93154.0,0.214697],[93146.0,0.001701],[93130.0,0.15]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.214612],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579159468,[[93172.0,0.0016978],[93158.0,0.107344],[93154.0,0.214697],[93146.0,0.001701],[93130.0,0.15]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.216612],[93192.0,0.1],[93197.0,0.01949678]]]
["bitfinex","BTCUSD",1732579159713,[[93172.0,0.0016978],[93157.0,0.107345],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.23610878],[93192.0,0.1],[93214.0,0.13995738]]]
["bitfinex","BTCUSD",1732579159940,[[93172.0,0.0016978],[93157.0,0.107345],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.23610878],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579159941,[[93172.0,0.0016978],[93157.0,0.107345],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.27304037],[93189.0,0.214619],[93191.0,0.23607123],[93192.0,0.1],[93211.0,0.09330492]]]
["bitfinex","BTCUSD",1732579160158,[[93172.0,0.0016978],[93156.0,0.107346],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.216612],[93192.0,0.01945923],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579160395,[[93172.0,0.0016978],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701],[93126.0,0.002]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.216612],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579160396,[[93172.0,0.0016978],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701],[93126.0,0.002]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.216612],[93194.0,0.01945923],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579160624,[[93172.0,0.0016978],[93156.0,0.107346],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.216612],[93195.0,0.11945923],[93213.0,0.4488]]]
["bitfinex","BTCUSD",1732579160840,[[93172.0,0.0016978],[93156.0,0.107346],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.37304037],[93188.0,0.002],[93189.0,0.214619],[93191.0,0.214612],[93195.0,0.11945923]]]
["bitfinex","BTCUSD",1732579161069,[[93172.0,0.0016978],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701],[93095.0,0.09572642]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93195.0,0.11945923],[93198.0,0.002]]]
["bitfinex","BTCUSD",1732579161289,[[93172.0,0.0016978],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93195.0,0.11945923],[93198.0,0.002]]]
["bitfinex","BTCUSD",1732579161290,[[93172.0,0.0016978],[93154.0,0.214697],[93150.0,0.214707],[93146.0,0.001701],[93144.0,0.21472]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93195.0,0.11945923],[93196.0,0.24119474]]]
["bitfinex","BTCUSD",1732579161504,[[93172.0,0.0016978],[93150.0,0.214707],[93149.0,0.214709],[93146.0,0.001701],[93144.0,0.21472]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93195.0,0.11945923],[93196.0,0.24119474]]]
["bitfinex","BTCUSD",1732579161505,[[93172.0,0.0016978],[93150.0,0.214707],[93149.0,0.214709],[93146.0,0.001701],[93144.0,0.21472]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93195.0,0.1],[93196.0,0.24119474]]]
["bitfinex","BTCUSD",1732579161720,[[93172.0,0.0016978],[93155.0,0.214695],[93150.0,0.214707],[93146.0,0.001701],[93144.0,0.21472]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93193.0,0.21661],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579161984,[[93172.0,0.0016978],[93157.0,0.107345],[93155.0,0.214695],[93150.0,0.214707],[93146.0,0.001701]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.214612],[93193.0,0.21661],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579162213,[[93172.0,0.0016978],[93150.0,0.214707],[93146.0,0.001701],[93129.0,0.216754],[93096.0,0.09742822]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.216612],[93193.0,0.21461],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579162441,[[93172.0,0.0016978],[93156.0,0.107346],[93150.0,0.214707],[93149.0,0.214709],[93146.0,0.001701]],[[93187.0,0.37304037],[93189.0,0.214619],[93191.0,0.216612],[93193.0,0.21461],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579162882,[[93172.0,0.0016978],[93156.0,0.107346],[93150.0,0.214707],[93149.0,0.214709],[93146.0,0.001701]],[[93187.0,0.37104037],[93189.0,0.214619],[93191.0,0.216612],[93193.0,0.21461],[93195.0,0.1]]]
["bitfinex","BTCUSD",1732579163322,[[93172.0,0.0016978],[93148.0,0.1883542],[93146.0,0.001701],[93139.0,0.214732],[93131.0,0.0016986]],[[93175.0,0.107324],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.002]]]
["bitfinex","BTCUSD",1732579163542,[[93172.0,0.0016978],[93149.0,0.107353],[93148.0,0.0809992],[93146.0,0.001701],[93131.0,0.0016986]],[[93175.0,0.23770886],[93177.0,0.214646],[93181.0,0.002],[93182.0,0.214635],[93183.0,0.214631]]]
["bitfinex","BTCUSD",1732579163780,[[93172.0,0.0016978],[93148.0,0.2957092],[93146.0,0.001701],[93131.0,0.0016986],[93126.0,0.214761]],[[93175.0,0.27105337],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.20130736]]]
["bitfinex","BTCUSD",1732579164009,[[93172.0,0.0016978],[93153.0,0.214699],[93148.0,0.2957092],[93146.0,0.001701],[93131.0,0.0016986]],[[93175.0,0.27105337],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.20130736]]]
["bitfinex","BTCUSD",1732579164010,[[93172.0,0.0016978],[93153.0,0.214699],[93148.0,0.0809992],[93146.0,0.001701],[93132.0,0.1]],[[93175.0,0.27105337],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.19930736]]]
["bitfinex","BTCUSD",1732579164223,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93132.0,0.1]],[[93175.0,0.27105337],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.19930736]]]
["bitfinex","BTCUSD",1732579164224,[[93172.0,0.0016978],[93157.0,0.214689],[93150.0,0.214705],[93148.0,0.0809992],[93146.0,0.001701]],[[93175.0,0.23770886],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.19930736]]]
["bitfinex","BTCUSD",1732579164699,[[93172.0,0.0016978],[93167.0,0.107333],[93161.0,0.42936],[93154.0,0.214696],[93148.0,0.0809992]],[[93175.0,0.23770886],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.19930736]]]
["bitfinex","BTCUSD",1732579164927,[[93172.0,0.0016978],[93161.0,0.42936],[93154.0,0.214696],[93148.0,0.0809992]],[[93175.0,0.23770886],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.19930736]]]
["bitfinex","BTCUSD",1732579164928,[[93172.0,0.0016978],[93168.0,0.107332],[93165.0,0.21467],[93161.0,0.21468],[93154.0,0.214696]],[[93175.0,0.108324],[93177.0,0.214646],[93182.0,0.214635],[93183.0,0.214631],[93184.0,0.19930736]]]
["bitfinex","BTCUSD",1732579165166,[[93172.0,0.0016978],[93157.0,0.107344],[93156.0,0.260191],[93134.0,0.314743],[93130.0,0.34930736]],[[93175.0,0.10838486],[93177.0,0.214645],[93181.0,0.15],[93182.0,0.214635],[93187.0,0.03334451]]]
["bitfinex","BTCUSD",1732579165418,[[93172.0,0.0016978],[93156.0,0.0455],[93134.0,0.314743],[93130.0,0.15],[93128.0,0.0017012]],[[93175.0,0.26946936],[93177.0,0.214645],[93181.0,0.15],[93182.0,0.214635],[93186.0,0.1]]]
["bitfinex","BTCUSD",1732579165643,[[93174.0,0.0046978],[93172.0,0.0016978],[93156.0,0.0455],[93148.0,0.2957092],[93135.0,0.00277467]],[[93175.0,0.26946936],[93177.0,0.214645],[93181.0,0.15],[93182.0,0.214635],[93186.0,0.1]]]
["bitfinex","BTCUSD",1732579165644,[[93174.0,0.0046978],[93172.0,0.0016978],[93156.0,0.0455],[93148.0,0.2957092],[93135.0,0.00277467]],[[93175.0,0.26946936],[93177.0,0.214645],[93181.0,0.15],[93182.0,0.214635],[93183.0,0.214632]]]
["bitfinex","BTCUSD",1732579165888,[[93172.0,0.0016978],[93148.0,0.2957092],[93143.0,0.0455],[93135.0,0.0017012],[93130.0,0.25]],[[93175.0,0.16214536],[93177.0,0.214645],[93181.0,0.15],[93182.0,0.214635],[93183.0,0.214632]]]
["bitfinex","BTCUSD",1732579166108,[[93172.0,0.0016978],[93148.0,0.2957092],[93143.0,0.260222],[93135.0,0.0017012],[93132.0,0.1]],[[93173.0,0.107327],[93174.0,0.1600639],[93175.0,0.2684115],[93177.0,0.214645],[93181.0,0.152]]]
["bitfinex","BTCUSD",1732579166337,[[93172.0,0.0016978],[93153.0,0.107349],[93148.0,0.2957092],[93147.0,0.214712],[93143.0,0.260222]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28779892],[93177.0,0.214645],[93181.0,0.152]]]
["bitfinex","BTCUSD",1732579166573,[[93172.0,0.0016978],[93153.0,0.107349],[93148.0,0.2957092],[93147.0,0.214712],[93143.0,0.260222]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28879892],[93177.0,0.214645],[93181.0,0.152]]]
["bitfinex","BTCUSD",1732579167058,[[93172.0,0.0016978],[93153.0,0.107349],[93148.0,0.2957092],[93147.0,0.214712],[93143.0,0.260222]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28979892],[93177.0,0.214645],[93181.0,0.152]]]
["bitfinex","BTCUSD",1732579167271,[[93172.0,0.0016978],[93148.0,0.2957092],[93143.0,0.260222],[93137.0,0.214735],[93092.0,0.3017018]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28979892],[93177.0,0.214645],[93181.0,0.152]]]
["bitfinex","BTCUSD",1732579167272,[[93172.0,0.0016978],[93148.0,0.2957092],[93143.0,0.260222],[93137.0,0.214735],[93092.0,0.3017018]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28879892],[93177.0,0.214645],[93181.0,0.152]]]
["bitfinex","BTCUSD",1732579167714,[[93172.0,0.0016978],[93150.0,0.107352],[93148.0,0.2957092],[93143.0,0.260222],[93137.0,0.214735]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28879892],[93177.0,0.214645],[93179.0,0.002]]]
["bitfinex","BTCUSD",1732579167941,[[93172.0,0.0016978],[93148.0,0.2957092],[93143.0,0.260222],[93137.0,0.214735]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28879892],[93177.0,0.214645],[93179.0,0.002]]]
["bitfinex","BTCUSD",1732579167942,[[93172.0,0.0016978],[93151.0,0.107351],[93148.0,0.2957092],[93143.0,0.260222],[93137.0,0.214735]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28879892],[93177.0,0.214645],[93179.0,0.002]]]
["bitfinex","BTCUSD",1732579168167,[[93172.0,0.0016978],[93152.0,0.107351],[93148.0,0.2957092],[93143.0,0.260222],[93137.0,0.214735]],[[93173.0,0.23771186],[93174.0,0.05267904],[93175.0,0.28879892],[93177.0,0.214645],[93179.0,0.002]]]
["bitfinex","BTCUSD",1732579168395,[[93172.0,0.0016978],[93153.0,0.10735],[93148.0,0.2957092],[93147.0,0.214712],[93143.0,0.260222]],[[93173.0,0.23771186],[93175.0,0.23503842],[93177.0,0.214645],[93184.0,0.002],[93208.0,0.34321324]]]
["bitfinex","BTCUSD",1732579169069,[[93172.0,0.0016978],[93148.0,0.2957092],[93143.0,0.260222]],[[93173.0,0.23771186],[93175.0,0.23503842],[93177.0,0.214645],[93184.0,0.002],[93208.0,0.34321324]]]
["bitfinex","BTCUSD",1732579169070,[[93172.0,0.0016978],[93152.0,0.214701],[93148.0,0.2957092],[93143.0,0.260222],[93134.0,0.1]],[[93173.0,0.23771186],[93175.0,0.23503842],[93177.0,0.214645],[93190.0,0.002],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579169298,[[93172.0,0.0016978],[93152.0,0.214701],[93148.0,0.2957092],[93143.0,0.0455],[93134.0,0.314742]],[[93173.0,0.23771186],[93175.0,0.23503842],[93177.0,0.214645],[93190.0,0.002],[93192.0,0.1]]]
["bitfinex","BTCUSD",1732579169516,[[93172.0,0.0016978],[93153.0,0.107349],[93148.0,0.2957092],[93147.0,0.214712],[93143.0,0.260223]],[[93173.0,0.27105637],[93175.0,0.23503842],[93177.0,0.214645],[93184.0,0.002],[93185.0,0.1]]]
["bitfinex","BTCUSD",1732579169721,[[93172.0,0.0016978],[93153.0,0.107349],[93148.0,0.2957092],[93147.0,0.214712],[93143.0,0.260223]],[[93173.0,0.27105637],[93175.0,0.25680934],[93177.0,0.214645],[93184.0,0.002],[93185.0,0.1]]]
["bitfinex","BTCUSD",1732579169931,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.260223],[93125.0,0.214763],[93122.0,0.0017018]],[[93173.0,0.27105637],[93175.0,0.25680934],[93177.0,0.214645],[93185.0,0.1],[93187.0,0.002]]]
["bitfinex","BTCUSD",1732579170140,[[93172.0,0.0016978],[93152.0,0.107351],[93148.0,0.2957092],[93143.0,0.260223],[93140.0,0.214728]],[[93173.0,0.27105637],[93175.0,0.25680934],[93177.0,0.214645],[93185.0,0.1],[93187.0,0.002]]]
["bitfinex","BTCUSD",1732579170353,[[93172.0,0.0016978],[93152.0,0.107351],[93148.0,0.2957092],[93143.0,0.260223],[93140.0,0.214728]],[[93173.0,0.27105637],[93175.0,0.25680934],[93177.0,0.214645],[93182.0,0.34758143],[93185.0,0.1]]]
["bitfinex","BTCUSD",1732579170563,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93138.0,0.214734],[93133.0,0.214746]],[[93173.0,0.42105637],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.1],[93182.0,0.48052786]]]
["bitfinex","BTCUSD",1732579170801,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.109058],[93143.0,0.0455],[93138.0,0.214734]],[[93173.0,0.42105637],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.13038338],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579171008,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93143.0,0.0455],[93142.0,0.107362]],[[93173.0,0.42105637],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.13038338],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579171209,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93143.0,0.152861],[93129.0,0.214753]],[[93173.0,0.42105637],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.13038338],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579171659,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93143.0,0.0455],[93142.0,0.214724]],[[93173.0,0.42105637],[93175.0,0.25680934],[93177.0,0.216645],[93178.0,0.13038338],[93186.0,0.1]]]
["bitfinex","BTCUSD",1732579171910,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93143.0,0.0455],[93142.0,0.214724]],[[93173.0,0.42305637],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.1],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579172200,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.109059],[93143.0,0.0455],[93142.0,0.214724]],[[93173.0,0.49768847],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.1],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579172411,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93144.0,0.10736],[93143.0,0.0455]],[[93173.0,0.49568847],[93175.0,0.25680934],[93177.0,0.214645],[93178.0,0.1],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579172630,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93144.0,0.10736],[93143.0,0.0455]],[[93173.0,0.49768847],[93175.0,0.25580934],[93177.0,0.214645],[93178.0,0.1],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579172838,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93144.0,0.10736],[93143.0,0.0455]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.214645],[93178.0,0.1],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579173268,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93143.0,0.0455],[93112.0,0.002]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.214645],[93178.0,0.1],[93181.0,0.002]]]
["bitfinex","BTCUSD",1732579173705,[[93172.0,0.0016978],[93148.0,0.0809992],[93146.0,0.001701],[93143.0,0.0455],[93120.0,0.13294643]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.214645],[93184.0,0.002],[93185.0,0.2]]]
["bitfinex","BTCUSD",1732579173958,[[93172.0,0.0016978],[93151.0,0.107351],[93149.0,0.214709],[93148.0,0.0809992],[93147.0,0.214713]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.214645],[93184.0,0.002],[93185.0,0.2]]]
["bitfinex","BTCUSD",1732579174150,[[93172.0,0.0016978],[93148.0,0.0809992],[93147.0,0.214713]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.214645],[93184.0,0.002],[93185.0,0.2]]]
["bitfinex","BTCUSD",1732579174151,[[93172.0,0.0016978],[93148.0,0.0809992],[93147.0,0.214713],[93138.0,0.214734],[93116.0,0.002]],[[93173.0,0.49568847],[93175.0,0.25580934],[93177.0,0.214645],[93184.0,0.002],[93185.0,0.2]]]
["bitfinex","BTCUSD",1732579174368,[[93172.0,0.0016978],[93148.0,0.0809992],[93138.0,0.214734],[93126.0,0.214762],[93121.0,0.1517012]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.214645],[93178.0,0.1],[93184.0,0.002]]]
["bitfinex","BTCUSD",1732579174639,[[93172.0,0.0016978],[93148.0,0.0809992],[93142.0,0.107361],[93138.0,0.214734],[93135.0,0.2164402]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579174891,[[93172.0,0.0016978],[93148.0,0.0809992],[93142.0,0.107361],[93138.0,0.214734],[93135.0,0.2164402]],[[93173.0,0.49868847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579175108,[[93172.0,0.0016978],[93148.0,0.0809992],[93144.0,0.107359],[93138.0,0.214734],[93135.0,0.2164402]],[[93173.0,0.49868847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579175315,[[93172.0,0.0016978],[93148.0,0.0809992],[93138.0,0.214734],[93135.0,0.2164402]],[[93173.0,0.49868847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579175316,[[93172.0,0.0016978],[93148.0,0.0809992],[93138.0,0.214734],[93135.0,0.0017012],[93122.0,0.1017018]],[[93173.0,0.49868847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579175522,[[93172.0,0.0016978],[93148.0,0.0809992],[93145.0,0.107358],[93143.0,0.260223],[93138.0,0.214734]],[[93173.0,0.49868847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579175738,[[93172.0,0.0016978],[93148.0,0.0809992],[93145.0,0.107358],[93143.0,0.260223],[93138.0,0.214734]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579176373,[[93172.0,0.0016978],[93148.0,0.0809992],[93145.0,0.107358],[93143.0,0.260223],[93138.0,0.214734]],[[93173.0,0.50068847],[93175.0,0.25580934],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579176374,[[93172.0,0.0016978],[93148.0,0.0809992],[93145.0,0.107358],[93143.0,0.260223],[93138.0,0.214734]],[[93173.0,0.50068847],[93174.0,0.002],[93175.0,0.25580934],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579176781,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.260223],[93138.0,0.214734],[93121.0,0.38641793]],[[93173.0,0.49768847],[93175.0,0.25580934],[93177.0,0.299045],[93178.0,0.1],[93198.0,0.09329309]]]
["bitfinex","BTCUSD",1732579176983,[[93172.0,0.0016978],[93148.0,0.0809992],[93147.0,0.107356],[93143.0,0.260223],[93138.0,0.214734]],[[93173.0,0.49768847],[93175.0,0.25580934],[93177.0,0.299045],[93178.0,0.1],[93199.0,0.09329309]]]
["bitfinex","BTCUSD",1732579177191,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.152861],[93138.0,0.214734],[93114.0,0.102]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579177400,[[93172.0,0.0016978],[93148.0,0.0809992],[93144.0,0.107359],[93143.0,0.0455],[93142.0,0.214725]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579177809,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93135.0,0.2164412],[93128.0,0.2164572]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579178015,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93135.0,0.4311812],[93131.0,0.0016986]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579178215,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93141.0,0.107362],[93139.0,0.214731]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579179118,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93141.0,0.107363],[93139.0,0.214731]],[[93173.0,0.50068847],[93175.0,0.25580934],[93176.0,0.002],[93177.0,0.297045],[93178.0,0.1]]]
["bitfinex","BTCUSD",1732579179333,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93139.0,0.214731],[92973.0,0.65935194]],[[93173.0,0.50268847],[93175.0,0.25580934],[93177.0,0.297045],[93178.0,0.1],[93187.0,0.1]]]
["bitfinex","BTCUSD",1732579179557,[[93172.0,0.0016978],[93148.0,0.0809992],[93143.0,0.0455],[93135.0,0.0017012],[93122.0,0.0017018]],[[93173.0,0.63307185],[93175.0,0.25580934],[93177.0,0.297045],[93186.0,0.1],[93188.0,0.09414399]]]
["bitfinex","BTCUSD",1732579179769,[[93148.0,0.0016992],[93143.0,0.0455],[93136.0,0.0777],[93135.0,0.0017012],[93130.0,0.107376]],[[93149.0,0.107354],[93158.0,0.13294643],[93162.0,0.21468],[93170.0,0.123],[93172.0,0.21372789]]]
["bitfinex","BTCUSD",1732579179984,[[93148.0,0.0016992],[93136.0,0.0777],[93135.0,0.0017012],[93133.0,0.0483],[93125.0,0.214763]],[[93149.0,0.107354],[93151.0,0.214706],[93152.0,0.214702],[93158.0,0.13294643],[93162.0,0.21468]]]
["bitfinex","BTCUSD",1732579180197,[[93148.0,0.0016992],[93136.0,0.0777],[93135.0,0.0017012],[93133.0,0.0483],[93129.0,0.107377]],[[93149.0,0.14069851],[93151.0,0.214706],[93152.0,0.214702],[93156.0,0.214695],[93158.0,0.13294643]]]
["bitfinex","BTCUSD",1732579180433,[[93148.0,0.0016992],[93135.0,0.0017012],[93133.0,0.0483]],[[93149.0,0.14069851],[93151.0,0.214706],[93152.0,0.214702],[93156.0,0.214695],[93158.0,0.13294643]]]
["bitfinex","BTCUSD",1732579180434,[[93148.0,0.0016992],[93135.0,0.0017012],[93133.0,0.0483],[93127.0,0.0777],[93099.0,0.1]],[[93149.0,0.27108337],[93151.0,0.214706],[93152.0,0.214702],[93156.0,0.214695],[93158.0,0.13294643]]]
["bitfinex","BTCUSD",1732579180637,[[93148.0,0.0016992],[93135.0,0.0017012],[93133.0,0.0483],[93127.0,0.18508],[93108.0,0.1]],[[93149.0,0.27108337],[93151.0,0.214706],[93152.0,0.214702],[93156.0,0.214695],[93158.0,0.13294643]]]
["bitfinex","BTCUSD",1732579181096,[[93133.0,0.0474014],[93127.0,0.0777],[93126.0,0.10738],[93120.0,0.214775],[93108.0,0.1]],[[93134.0,0.107372],[93136.0,0.214741],[93145.0,0.21472],[93148.0,0.03334451],[93149.0,0.15056719]]]
["bitfinex","BTCUSD",1732579181317,[[93133.0,0.0474014],[93127.0,0.0777],[93120.0,0.214775],[93108.0,0.1],[93095.0,0.115]],[[93134.0,0.107372],[93136.0,0.214741],[93138.0,0.214735],[93145.0,0.21472],[93148.0,0.14072937]]]
["bitfinex","BTCUSD",1732579181559,[[93127.0,0.0777],[93124.0,0.214766],[93121.0,0.0017012],[93120.0,0.214775],[93108.0,0.1]],[[93144.0,0.214723],[93148.0,0.14072937],[93160.0,0.002],[93169.0,0.214664],[93173.0,0.0746321]]]
["bitfinex","BTCUSD",1732579181799,[[93131.0,0.1090726],[93128.0,0.2164582],[93127.0,0.0777],[93124.0,0.214766],[93121.0,0.0017012]],[[93137.0,0.107369],[93143.0,0.214723],[93144.0,0.01295618],[93147.0,0.10738486],[93148.0,0.03334451]]]
["bitfinex","BTCUSD",1732579182018,[[93133.0,0.214746],[93131.0,0.0016986],[93128.0,0.2164582],[93127.0,0.0777],[93123.0,0.214768]],[[93143.0,0.214723]]]
["bitfinex","BTCUSD",1732579182019,[[93133.0,0.214746],[93131.0,0.0016986],[93128.0,0.2164582],[93127.0,0.0777],[93123.0,0.214768]],[[93143.0,0.107362],[93149.0,0.002],[93160.0,0.13294643],[93163.0,0.03334451],[93171.0,0.314661]]]
["bitfinex","BTCUSD",1732579182227,[[93137.0,0.107368],[93133.0,0.214746],[93131.0,0.0016986],[93128.0,0.0017012],[93127.0,0.0777]],[[93143.0,0.107362],[93146.0,0.214716],[93148.0,0.01987326],[93149.0,0.001],[93160.0,0.13294643]]]
["bitfinex","BTCUSD",1732579182449,[[93133.0,0.214746],[93131.0,0.0016986],[93128.0,0.0017012],[93127.0,0.0777]],[[93146.0,0.214716],[93148.0,0.01987326],[93149.0,0.001],[93160.0,0.13294643]]]
["bitfinex","BTCUSD",1732579182450,[[93139.0,0.107365],[93133.0,0.003],[93131.0,0.0016986],[93128.0,0.0017012],[93127.0,0.292458]],[[93148.0,0.01987326],[93149.0,0.001],[93151.0,0.214705],[93160.0,0.13294643],[93174.0,0.102]]]
["bitfinex","BTCUSD",1732579182653,[[93137.0,0.107368],[93133.0,0.003],[93132.0,0.214748],[93131.0,0.0016986],[93128.0,0.0017012]],[[93148.0,0.01987326],[93149.0,0.001],[93151.0,0.214705],[93160.0,0.13294643],[93174.0,0.1]]]
["bitfinex","BTCUSD",1732579182886,[[93137.0,0.107368],[93134.0,0.214742],[93133.0,0.003],[93132.0,0.214748],[93131.0,0.0016986]],[[93144.0,0.107361],[93146.0,0.214716],[93148.0,0.01987326],[93149.0,0.001],[93151.0,0.214705]]]
["bitfinex","BTCUSD",1732579183111,[[93133.0,0.003],[93132.0,0.214748],[93131.0,0.0016986],[93110.0,0.33294643],[93100.0,0.0127]],[[93147.0,0.214714],[93148.0,0.01987326],[93149.0,0.001],[93185.0,0.18667796],[93195.0,0.28001694]]]
["bitfinex","BTCUSD",1732579183336,[[93133.0,0.003],[93131.0,0.0016986],[93129.0,0.214755],[93119.0,0.214778],[93110.0,0.2]],[[93139.0,0.107367],[93145.0,0.214718],[93147.0,0.214714],[93148.0,0.01987326],[93149.0,0.001]]]
["bitfinex","BTCUSD",1732579183554,[[93133.0,0.003],[93131.0,0.0016986],[93129.0,0.214755],[93119.0,0.214778],[93110.0,0.1]],[[93139.0,0.107367],[93145.0,0.214718],[93148.0,0.01987326],[93149.0,0.003],[93167.0,0.002]]]
["bitfinex","BTCUSD",1732579183768,[[93135.0,0.10737],[93133.0,0.214745],[93131.0,0.0016986],[93129.0,0.214755],[93118.0,0.214779]],[[93145.0,0.02099648],[93148.0,0.01987326],[93149.0,0.003],[93151.0,0.214706],[93168.0,0.1]]]
["bitfinex","BTCUSD",1732579183977,[[93135.0,0.10737],[93133.0,0.214745],[93131.0,0.0016986],[93129.0,0.214755]],[[93145.0,0.02099648],[93148.0,0.01987326],[93149.0,0.003],[93151.0,0.214706]]]
["bitfinex","BTCUSD",1732579183978,[[93135.0,0.0489],[93133.0,0.214745],[93131.0,0.0016986],[93129.0,0.214755],[93110.0,0.1]],[[93145.0,0.02099648],[93148.0,0.01987326],[93149.0,0.002],[93151.0,0.214706],[93160.0,0.13294643]]]
["bitfinex","BTCUSD",1732579184210,[[93135.0,0.0489],[93134.0,0.107371],[93133.0,0.214745],[93131.0,0.0016986],[93129.0,0.214755]],[[93141.0,0.107365],[93143.0,0.001],[93144.0,0.25387322],[93145.0,0.02099648],[93146.0,0.214716]]]
["bitfinex","BTCUSD",1732579184431,[[93135.0,0.0489],[93131.0,0.0016986],[93129.0,0.214755],[93128.0,0.2164572],[93110.0,0.25273648]],[[93143.0,0.001],[93144.0,0.25587322],[93145.0,0.02099648],[93147.0,0.214715],[93154.0,0.2147]]]
["bitfinex","BTCUSD",1732579184649,[[93135.0,0.0489],[93131.0,0.0016986],[93129.0,0.214755],[93128.0,0.0017012],[93110.0,0.11979005]],[[93136.0,0.107369],[93142.0,0.214727],[93144.0,0.03915222],[93145.0,0.02099648],[93167.0,0.002]]]
["bitfinex","BTCUSD",1732579184924,[[93135.0,0.0489],[93133.0,0.002],[93131.0,0.0016986],[93128.0,0.0017012],[93119.0,0.214778]],[[93136.0,0.1395786],[93141.0,0.214728],[93142.0,0.214727],[93145.0,0.02099648],[93150.0,0.13294643]]]
["bitfinex","BTCUSD",1732579185151,[[93133.0,0.002],[93131.0,0.0016986],[93128.0,0.0017012],[93119.0,0.214778]],[[93136.0,0.1395786],[93141.0,0.214728],[93142.0,0.214727],[93145.0,0.02099648],[93150.0,0.13294643]]]
["bitfinex","BTCUSD",1732579185152,[[93133.0,0.002],[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93119.0,0.107389]],[[93134.0,0.107372],[93136.0,0.2469506],[93141.0,0.214728],[93142.0,0.214727],[93145.0,0.26906099]]]
["bitfinex","BTCUSD",1732579185364,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93096.0,0.0017018]],[[93136.0,0.2469506],[93145.0,0.26906099]]]
["bitfinex","BTCUSD",1732579185365,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93096.0,0.0017018]],[[93136.0,0.0322096],[93145.0,0.05434099],[93173.0,0.09342674],[93175.0,0.14014012],[93177.0,0.0824]]]
["bitfinex","BTCUSD",1732579185582,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93096.0,0.0017018]],[[93145.0,0.05434099],[93173.0,0.09342674],[93175.0,0.14014012],[93177.0,0.0824]]]
["bitfinex","BTCUSD",1732579185583,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93096.0,0.0017018]],[[93143.0,0.002],[93145.0,0.05434099],[93173.0,0.09342674],[93175.0,0.14014012],[93177.0,0.0824]]]
["bitfinex","BTCUSD",1732579185802,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.003],[93145.0,0.16172585],[93163.0,0.15],[93172.0,0.19729479],[93174.0,0.14014012]]]
["bitfinex","BTCUSD",1732579186022,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.003],[93145.0,0.16172585],[93163.0,0.15],[93174.0,0.09342674],[93177.0,0.22254012]]]
["bitfinex","BTCUSD",1732579186241,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.003],[93145.0,0.12838134],[93158.0,0.03334451],[93163.0,0.15],[93175.0,0.09342674]]]
["bitfinex","BTCUSD",1732579186449,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.003],[93145.0,0.12838134],[93158.0,0.03334451],[93163.0,0.15],[93177.0,0.17582674]]]
["bitfinex","BTCUSD",1732579186656,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.02290298],[93158.0,0.03334451],[93176.0,0.15],[93177.0,0.17582674],[93180.0,0.02242608]]]
["bitfinex","BTCUSD",1732579186870,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.02190298],[93165.0,0.03334451],[93176.0,0.15],[93177.0,0.0824],[93178.0,0.09342674]]]
["bitfinex","BTCUSD",1732579187094,[[93131.0,0.0016986],[93128.0,0.0017012],[93123.0,0.0489],[93106.0,0.15],[93103.0,0.01977222]],[[93143.0,0.002],[93165.0,0.03334451],[93176.0,0.15],[93177.0,0.0824],[93180.0,0.05280946]]]
["bitfinex","BTCUSD",1732579187325,[[93132.0,0.23768486],[93131.0,0.0016986],[93128.0,0.0017012],[93119.0,0.15],[93103.0,0.01977222]],[[93136.0,0.001],[93143.0,0.002],[93158.0,0.0199417],[93177.0,0.0824],[93186.0,0.09342674]]]
["bitfinex","BTCUSD",1732579187550,[[93133.0,0.1303],[93132.0,0.10738486],[93131.0,0.0016986],[93128.0,0.0017012],[93119.0,0.15]],[[93158.0,0.0199417],[93177.0,0.03334451],[93188.0,0.09427764],[93190.0,0.14014012],[93191.0,0.0772]]]
["bitfinex","BTCUSD",1732579187764,[[93136.0,0.2314],[93134.0,0.10738486],[93133.0,0.02410847],[93131.0,0.0016986],[93128.0,0.0017012]],[[93143.0,0.002],[93158.0,0.0199417],[93188.0,0.0008509],[93191.0,0.17062674],[93194.0,0.14014012]]]
["bitfinex","BTCUSD",1732579187978,[[93139.0,0.0814],[93138.0,0.15],[93137.0,0.15628486],[93131.0,0.0016986],[93128.0,0.0017012]],[[93143.0,0.001],[93167.0,0.02167489],[93188.0,0.0008509],[93189.0,0.03334451],[93191.0,0.0772]]]
["bitfinex","BTCUSD",1732579188191,[[93141.0,0.15],[93140.0,0.15628486],[93131.0,0.0016986],[93128.0,0.0017012],[93026.0,1.2463513]],[[93143.0,0.001],[93177.0,0.01970788],[93188.0,0.0008509],[93189.0,0.03334451],[93191.0,0.0772]]]
["bitfinex","BTCUSD",1732579188431,[[93145.0,0.0814],[93144.0,0.15],[93142.0,0.10738486],[93131.0,0.0016986],[93128.0,0.0017012]],[[93187.0,0.02148351],[93188.0,0.0008509],[93210.0,0.09349643],[93212.0,0.0772],[93213.0,0.14024465]]]
["bitfinex","BTCUSD",1732579188655,[[93144.0,0.15],[93131.0,0.0016986],[93128.0,0.0017012]],[[93188.0,0.0008509],[93212.0,0.0772]]]
["bitfinex","BTCUSD",1732579188656,[[93149.0,0.15],[93148.0,0.10738486],[93144.0,0.15],[93131.0,0.0016986],[93128.0,0.0017012]],[[93188.0,0.0008509],[93212.0,0.0772],[93218.0,0.09349643],[93220.0,0.18634465],[93222.0,0.18699287]]]
["bitfinex","BTCUSD",1732579188869,[[93151.0,0.15],[93150.0,0.15628486],[93131.0,0.02129156],[93128.0,0.0017012],[93122.0,0.0017018]],[[93158.0,0.002],[93183.0,0.02022109],[93188.0,0.0008509],[93200.0,0.03334451],[93212.0,0.0772]]]
["bitfinex","BTCUSD",1732579189088,[[93153.0,0.15],[93152.0,0.25268486],[93151.0,0.15],[93131.0,0.02129156],[93128.0,0.0017012]],[[93158.0,0.002],[93183.0,0.02022109],[93188.0,0.0008509],[93200.0,0.03334451],[93212.0,0.0772]]]
["bitfinex","BTCUSD",1732579189312,[[93157.0,0.0814],[93156.0,0.0489],[93154.0,0.10738486],[93153.0,0.15],[93152.0,0.015]],[[93188.0,0.0008509],[93200.0,0.03334451],[93212.0,0.0772],[93237.0,0.020221],[93308.0,0.25]]]
["bitfinex","BTCUSD",1732579189530,[[93158.0,0.23768486],[93153.0,0.15],[93152.0,0.015],[93132.0,0.09601128],[93130.0,0.14401692]],[[93188.0,0.0008509],[93200.0,0.03334451],[93212.0,0.0772],[93308.0,0.25]]]
["bitfinex","BTCUSD",1732579189531,[[93158.0,0.23768486],[93153.0,0.15],[93152.0,0.015],[93132.0,0.09601128],[93130.0,0.14401692]],[[93174.0,0.0008511],[93188.0,0.0008509],[93200.0,0.03334451],[93212.0,0.0772],[93220.0,0.13962889]]]
["bitfinex","BTCUSD",1732579189747,[[93159.0,0.0814],[93158.0,0.0489],[93134.0,0.09601128],[93131.0,0.14571552],[93129.0,0.19202256]],[[93174.0,0.0008511],[93188.0,0.0008509],[93212.0,0.0772],[93220.0,0.13962889]]]
["bitfinex","BTCUSD",1732579189748,[[93159.0,0.0814],[93158.0,0.0489],[93134.0,0.09601128],[93131.0,0.14571552],[93129.0,0.19202256]],[[93174.0,0.0008511],[93188.0,0.02030119],[93192.0,0.03038338],[93212.0,0.0772],[93220.0,0.0461]]]
["bitfinex","BTCUSD",1732579189996,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.27027261],[93131.0,0.0016986]],[[93173.0,0.03334451],[93174.0,0.0008511],[93188.0,0.0008509],[93192.0,0.03038338],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579190431,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93141.0,0.007],[93139.0,0.02027261]],[[93173.0,0.03334451],[93174.0,0.0008511],[93188.0,0.0008509],[93192.0,0.03038338],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579190789,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93123.0,0.09601128]],[[93173.0,0.03334451],[93174.0,0.0008511],[93188.0,0.0008509],[93192.0,0.03038338],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579190995,[[93159.0,0.0824],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93123.0,0.09601128]],[[93173.0,0.05350021],[93174.0,0.0008511],[93188.0,0.0008509],[93192.0,0.03038338],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579191164,[[93159.0,0.0824],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93122.0,0.09771308]],[[93173.0,0.05350021],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93208.0,0.09352889]]]
["bitfinex","BTCUSD",1732579191365,[[93159.0,0.0824],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93122.0,0.09771308]],[[93173.0,0.05350021],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93204.0,0.15]]]
["bitfinex","BTCUSD",1732579191608,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93125.0,0.09601128]],[[93173.0,0.05350021],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93204.0,0.15]]]
["bitfinex","BTCUSD",1732579191609,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93125.0,0.09601128]],[[93173.0,0.05550021],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93204.0,0.15]]]
["bitfinex","BTCUSD",1732579191800,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93127.0,0.09601128]],[[93173.0,0.05450021],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93209.0,0.09352889]]]
["bitfinex","BTCUSD",1732579191999,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93126.0,0.09601128]],[[93173.0,0.05450021],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93208.0,0.09352889]]]
["bitfinex","BTCUSD",1732579192167,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93126.0,0.09601128]],[[93173.0,0.0241557],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93209.0,0.09352889]]]
["bitfinex","BTCUSD",1732579192367,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93126.0,0.09601128]],[[93173.0,0.0241557],[93174.0,0.0008511],[93188.0,0.0008509],[93191.0,0.03334451],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579192590,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93128.0,0.09771248]],[[93173.0,0.0241557],[93174.0,0.0008511],[93188.0,0.0008509],[93191.0,0.03334451],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579192791,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93129.0,0.09601128]],[[93173.0,0.0241557],[93174.0,0.0008511],[93188.0,0.0008509],[93191.0,0.03334451],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579193017,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261],[93129.0,0.09601128]],[[93173.0,0.0231557],[93174.0,0.0008511],[93188.0,0.0008509],[93191.0,0.03334451],[93194.0,0.02203184]]]
["bitfinex","BTCUSD",1732579193268,[[93160.0,0.10738486],[93159.0,0.09443],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261]],[[93173.0,0.005],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93205.0,0.15]]]
["bitfinex","BTCUSD",1732579193469,[[93160.0,0.10738486],[93159.0,0.09443],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261]],[[93173.0,0.005],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93196.0,0.03334451]]]
["bitfinex","BTCUSD",1732579193590,[[93160.0,0.10738486],[93159.0,0.09443],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.02027261]],[[93173.0,0.008],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93196.0,0.03334451]]]
["bitfinex","BTCUSD",1732579193788,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.11628389],[93137.0,0.14401692]],[[93173.0,0.006],[93174.0,0.0008511],[93188.0,0.0008509],[93194.0,0.02203184],[93196.0,0.03334451]]]
["bitfinex","BTCUSD",1732579194042,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93142.0,0.09601128],[93139.0,0.16428953]],[[93172.0,0.03334451],[93173.0,0.001],[93174.0,0.0008511],[93186.0,0.0772],[93188.0,0.0008509]]]
["bitfinex","BTCUSD",1732579194279,[[93159.0,0.0814],[93158.0,0.0489],[93146.0,0.15],[93139.0,0.09601128],[93137.0,0.14401692]],[[93172.0,0.03334451],[93173.0,0.002],[93174.0,0.0008511],[93186.0,0.0772],[93188.0,0.0008509]]]
["bitfinex","BTCUSD",1732579194563,[[93139.0,0.1303],[93138.0,0.09601128]],[[93172.0,0.03334451],[93174.0,0.0008511],[93186.0,0.0772],[93188.0,0.0008509]]]
["bitfinex","BTCUSD",1732579194564,[[93139.0,0.1303],[93138.0,0.09601128],[93133.0,0.14401692],[93130.0,0.19202256],[93128.0,0.2417294]],[[93171.0,0.13038486],[93172.0,0.03334451],[93174.0,0.0008511],[93177.0,0.02022518],[93186.0,0.0772]]]
["bitfinex","BTCUSD",1732579194762,[[93139.0,0.1303],[93128.0,0.2417294]],[[93171.0,0.13038486],[93174.0,0.0008511],[93177.0,0.02022518],[93186.0,0.0772]]]
["bitfinex","BTCUSD",1732579194763,[[93139.0,0.1303],[93132.0,0.09601128],[93129.0,0.14401692],[93128.0,0.0017012],[93127.0,0.19202256]],[[93169.0,0.023],[93170.0,0.01848056],[93171.0,0.10738486],[93174.0,0.0008511],[93177.0,0.02022518]]]
["bitfinex","BTCUSD",1732579194964,[[93160.0,0.004],[93139.0,0.1303],[93130.0,0.09601128],[93128.0,0.14571812],[93125.0,0.19202256]],[[93167.0,0.023],[93168.0,0.10738486],[93169.0,0.023],[93170.0,0.01848056],[93173.0,0.001]]]
["bitfinex","BTCUSD",1732579195174,[[93160.0,0.004],[93139.0,0.1303],[93128.0,0.14571812]],[[93167.0,0.023],[93168.0,0.10738486],[93169.0,0.023],[93170.0,0.01848056],[93173.0,0.001]]]
["bitfinex","BTCUSD",1732579195175,[[93160.0,0.004],[93139.0,0.1303],[93129.0,0.09601128],[93128.0,0.0017012],[93126.0,0.14401692]],[[93166.0,0.10738486],[93167.0,0.023],[93173.0,0.001],[93193.0,0.02242608],[93196.0,0.09352889]]]
["bitfinex","BTCUSD",1732579195394,[[93160.0,0.004],[93139.0,0.1303],[93128.0,0.0017012]],[[93166.0,0.10738486],[93173.0,0.001],[93193.0,0.02242608],[93196.0,0.09352889]]]
["bitfinex","BTCUSD",1732579195395,[[93160.0,0.004],[93139.0,0.1303],[93128.0,0.0017012],[93122.0,0.0017018],[93121.0,0.0017012]],[[93165.0,0.023],[93166.0,0.14072937],[93173.0,0.001],[93181.0,0.09352889],[93183.0,0.14029333]]]
["bitfinex","BTCUSD",1732579195607,[[93160.0,0.004],[93139.0,0.1303],[93128.0,0.0017012],[93122.0,0.0017018],[93121.0,0.0017012]],[[93164.0,0.1237578],[93165.0,0.023],[93166.0,0.03334451],[93172.0,0.002],[93173.0,0.001]]]
["bitfinex","BTCUSD",1732579195808,[[93160.0,0.004],[93139.0,0.1303],[93128.0,0.0017012],[93122.0,0.0017018],[93121.0,0.0017012]],[[93163.0,0.023],[93164.0,0.1237578],[93165.0,0.023],[93166.0,0.03334451],[93172.0,0.002]]]
["bitfinex","BTCUSD",1732579195920,[[93160.0,0.004],[93128.0,0.0017012],[93122.0,0.0017018],[93121.0,0.0017012]],[[93163.0,0.023],[93164.0,0.1237578],[93165.0,0.023],[93166.0,0.03334451],[93172.0,0.002]]]
["bitfinex","BTCUSD",1732579195921,[[93160.0,0.001],[93130.0,0.0803],[93128.0,0.0017012],[93126.0,0.0454],[93122.0,0.0017018]],[[93162.0,0.10738486],[93163.0,0.13334451],[93164.0,0.01637294],[93171.0,0.0451],[93172.0,0.152]]]
["bitfinex","BTCUSD",1732579196130,[[93160.0,0.001],[93128.0,0.0017012],[93122.0,0.0017018]],[[93162.0,0.10738486],[93163.0,0.13334451],[93164.0,0.01637294],[93171.0,0.0451],[93172.0,0.152]]]
["bitfinex","BTCUSD",1732579196131,[[93160.0,0.001],[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454]],[[93161.0,0.20634451],[93162.0,0.10738486],[93163.0,0.077],[93164.0,0.03592857],[93169.0,0.09352889]]]
["bitfinex","BTCUSD",1732579196347,[[93160.0,0.001],[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454]],[[93161.0,0.44992405],[93163.0,0.077],[93164.0,0.1762219],[93165.0,0.02189221],[93166.0,0.18705778]]]
["bitfinex","BTCUSD",1732579196561,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.0017018]],[[93161.0,0.49668849],[93163.0,0.26405778],[93164.0,0.03592857],[93165.0,0.25571443],[93167.0,0.03038338]]]
["bitfinex","BTCUSD",1732579196777,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.0017018]],[[93149.0,0.023],[93150.0,0.10738486],[93157.0,0.0937307],[93159.0,0.14029333],[93161.0,0.41306808]]]
["bitfinex","BTCUSD",1732579196984,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.0017018]],[[93147.0,0.023],[93148.0,0.14072937],[93157.0,0.0937307],[93159.0,0.14029333],[93161.0,0.19266579]]]
["bitfinex","BTCUSD",1732579197185,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.0017018]],[[93145.0,0.023],[93146.0,0.14072937],[93147.0,0.023],[93156.0,0.07240921],[93157.0,0.0937307]]]
["bitfinex","BTCUSD",1732579197400,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.0017018]],[[93143.0,0.023],[93144.0,0.14072937],[93145.0,0.023],[93156.0,0.16613991],[93163.0,0.31082222]]]
["bitfinex","BTCUSD",1732579197680,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.02178039]],[[93141.0,0.023],[93142.0,0.10738486],[93143.0,0.05634451],[93156.0,0.07240921],[93157.0,0.0937307]]]
["bitfinex","BTCUSD",1732579197909,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93096.0,0.02178039]],[[93140.0,0.10738486],[93141.0,0.023],[93143.0,0.03334451],[93155.0,0.15],[93156.0,0.07240921]]]
["bitfinex","BTCUSD",1732579198113,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93103.0,0.15]],[[93138.0,0.023],[93139.0,0.01637294],[93140.0,0.10738486],[93141.0,0.023],[93143.0,0.03334451]]]
["bitfinex","BTCUSD",1732579198319,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93103.0,0.15]],[[93136.0,0.023],[93137.0,0.10738486],[93138.0,0.023],[93139.0,0.01637294],[93143.0,0.03334451]]]
["bitfinex","BTCUSD",1732579198543,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93103.0,0.15]],[[93136.0,0.13038486],[93143.0,0.03534451],[93158.0,0.0937144],[93161.0,0.33323739],[93163.0,0.2644288]]]
["bitfinex","BTCUSD",1732579198744,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454]],[[93136.0,0.13038486],[93143.0,0.03534451],[93158.0,0.0937144],[93161.0,0.33323739],[93163.0,0.2644288]]]
["bitfinex","BTCUSD",1732579198745,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.1517002]],[[93136.0,0.16372937],[93143.0,0.002],[93158.0,0.0937144],[93161.0,0.33323739],[93163.0,0.2644288]]]
["bitfinex","BTCUSD",1732579198942,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.0017002]],[[93136.0,0.16372937],[93143.0,0.002],[93161.0,0.33323739],[93163.0,0.2644288]]]
["bitfinex","BTCUSD",1732579198943,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.0017002]],[[93136.0,0.16372937],[93143.0,0.002],[93157.0,0.0937144],[93159.0,0.1405716],[93161.0,0.19266579]]]
["bitfinex","BTCUSD",1732579199250,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.1517002]],[[93136.0,0.16372937],[93143.0,0.002],[93159.0,0.0937144],[93161.0,0.33323739],[93163.0,0.2644288]]]
["bitfinex","BTCUSD",1732579199492,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.0017002]],[[93136.0,0.16372937],[93143.0,0.002],[93159.0,0.0937144],[93161.0,0.33323739],[93163.0,0.2644288]]]
["bitfinex","BTCUSD",1732579199493,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.0017002]],[[93136.0,0.1838555],[93143.0,0.002],[93157.0,0.0937144],[93159.0,0.1405716],[93161.0,0.19266579]]]
["bitfinex","BTCUSD",1732579199711,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.0017002]],[[93136.0,0.20244105],[93143.0,0.002],[93149.0,0.15],[93157.0,0.0937144],[93159.0,0.1405716]]]
["bitfinex","BTCUSD",1732579199938,[[93128.0,0.0017012],[93122.0,0.0017018],[93117.0,0.0803],[93114.0,0.0454],[93101.0,0.0017002]],[[93136.0,0.20244105],[93149.0,0.15],[93157.0,0.0937144],[93159.0,0.1405716],[93196.0,0.46125056]]]