{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303384,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732406402410,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97510.0,0.40706682],[97502.0,0.0017168]],[[97536.0,0.24681427],[97538.0,0.0008585],[97540.0,0.04257716],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406402619,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97502.0,0.0017168],[97491.0,0.31014614]],[[97536.0,0.24681427],[97538.0,0.0008585],[97540.0,0.04257716],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406403033,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97502.0,0.0017168],[97491.0,0.37224774]],[[97536.0,0.38671267],[97538.0,0.0008585],[97540.0,0.04257716],[97542.0,0.0008582],[97549.0,0.2008582]]]
["bitfinex","BTCUSD",1732406403284,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97510.0,0.07928684],[97502.0,0.0017168]],[[97536.0,0.24881427],[97538.0,0.0008585],[97540.0,0.04257716],[97542.0,0.0008582],[97549.0,0.2008582]]]
["bitfinex","BTCUSD",1732406404238,[[97510.0,0.07928684],[97501.0,0.15],[97500.0,0.07192564],[97470.0,0.31014614],[97445.0,0.49752611]],[[97524.0,0.002],[97535.0,0.023],[97536.0,0.22381427],[97538.0,0.0008585],[97540.0,0.04257716]]]
["bitfinex","BTCUSD",1732406404563,[[97510.0,0.07928684],[97501.0,0.15],[97500.0,0.07192564],[97480.0,0.10720267],[97468.0,0.31014614]],[[97527.0,0.002],[97534.0,0.0495],[97535.0,0.12501427],[97536.0,0.0759],[97538.0,0.0008585]]]
["bitfinex","BTCUSD",1732406404712,[[97510.0,0.07928684],[97501.0,0.15],[97500.0,0.07192564],[97489.0,0.2],[97480.0,0.10720267]],[[97527.0,0.002],[97534.0,0.15151427],[97535.0,0.023],[97536.0,0.0759],[97538.0,0.0008585]]]
["bitfinex","BTCUSD",1732406405231,[[97510.0,0.07928684],[97501.0,0.15],[97500.0,0.07192564],[97491.0,0.0621016],[97489.0,0.2]],[[97523.0,0.1378984],[97527.0,0.0495],[97530.0,0.002],[97534.0,0.10201427],[97535.0,0.023]]]
["bitfinex","BTCUSD",1732406405440,[[97499.0,0.15],[97489.0,0.2],[97481.0,0.0621016],[97480.0,0.02791583],[97460.0,0.08100264]],[[97523.0,0.31791267],[97527.0,0.0495],[97530.0,0.002],[97535.0,0.023],[97540.0,0.121864]]]
["bitfinex","BTCUSD",1732406405663,[[97499.0,0.15],[97498.0,0.08808905],[97490.0,0.22928684],[97489.0,0.2],[97480.0,0.49928844]],[[97517.0,0.1873984],[97521.0,0.002],[97522.0,0.10201427],[97523.0,0.078],[97535.0,0.023]]]
["bitfinex","BTCUSD",1732406405866,[[97498.0,0.04138905],[97492.0,0.0467],[97490.0,0.15],[97480.0,0.3579],[97477.0,0.0621016]],[[97510.0,0.1378984],[97517.0,0.1873984],[97523.0,0.078],[97535.0,0.023]]]
["bitfinex","BTCUSD",1732406405867,[[97498.0,0.04138905],[97492.0,0.0467],[97490.0,0.15],[97480.0,0.3579],[97477.0,0.0621016]],[[97510.0,0.1378984],[97514.0,0.023],[97516.0,0.10201427],[97517.0,0.0515],[97523.0,0.078]]]
["bitfinex","BTCUSD",1732406406067,[[97492.0,0.0467],[97490.0,0.22928684],[97480.0,0.43718684],[97476.0,0.2],[97471.0,0.0621016]],[[97509.0,0.0495],[97510.0,0.2158984],[97516.0,0.10201427],[97517.0,0.002],[97530.0,0.07928684]]]
["bitfinex","BTCUSD",1732406406302,[[97490.0,0.15],[97485.0,0.0467],[97473.0,0.2],[97466.0,0.3253],[97460.0,0.0017158]],[[97505.0,0.1378984],[97507.0,0.002],[97509.0,0.15151427],[97510.0,0.078],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406406426,[[97480.0,0.07928684],[97466.0,0.3253],[97460.0,0.0017158]],[[97507.0,0.002],[97509.0,0.15151427],[97510.0,0.078],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406406427,[[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.5253],[97461.0,0.0638174],[97460.0,0.0017158]],[[97499.0,0.1378984],[97502.0,0.023],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495]]]
["bitfinex","BTCUSD",1732406406670,[[97478.0,0.0484154],[97467.0,0.00102579],[97466.0,0.3874016],[97461.0,0.0017158],[97460.0,0.0017158]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97519.0,0.04157183]]]
["bitfinex","BTCUSD",1732406406863,[[97480.0,0.07928684],[97478.0,0.0484154],[97467.0,0.00102579],[97466.0,0.5874016],[97461.0,0.0017158]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97519.0,0.04157183]]]
["bitfinex","BTCUSD",1732406407085,[[97480.0,0.07928684],[97478.0,0.0484154],[97467.0,0.20102579],[97466.0,0.3874016],[97461.0,0.0017158]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97519.0,0.04157183]]]
["bitfinex","BTCUSD",1732406407286,[[97480.0,0.07928684],[97478.0,0.0484154],[97476.0,0.0053],[97467.0,0.20102579],[97466.0,0.3874016]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97543.0,0.09175842]]]
["bitfinex","BTCUSD",1732406407487,[[97480.0,0.07928684],[97478.0,0.0484154],[97476.0,0.0053],[97467.0,0.00102579],[97466.0,0.3874016]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97543.0,0.09175842]]]
["bitfinex","BTCUSD",1732406407696,[[97480.0,0.07928684],[97479.0,0.15],[97478.0,0.0484154],[97476.0,0.0053],[97467.0,0.20102579]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97545.0,0.09175842]]]
["bitfinex","BTCUSD",1732406407898,[[97489.0,0.07928684],[97481.0,0.15],[97480.0,0.07928684],[97479.0,0.15],[97478.0,0.0484154]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97530.0,0.27928684]]]
["bitfinex","BTCUSD",1732406408142,[[97481.0,0.15],[97480.0,0.07928684],[97478.0,0.09027388],[97466.0,0.5874016],[97463.0,0.02791583]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406408330,[[97481.0,0.15],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.3874016],[97463.0,0.02791583]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97530.0,0.27928684]]]
["bitfinex","BTCUSD",1732406408541,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.3874016],[97463.0,0.02791583]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97523.0,0.0411024]]]
["bitfinex","BTCUSD",1732406408683,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.3874016],[97465.0,0.2]],[[97499.0,0.1378984],[97504.0,0.10201427],[97509.0,0.0495],[97520.0,0.07928684],[97530.0,0.4]]]
["bitfinex","BTCUSD",1732406408904,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.3874016],[97465.0,0.2]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406409305,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.3874016],[97465.0,0.2]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97530.0,0.47928684]]]
["bitfinex","BTCUSD",1732406409525,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.3874016],[97465.0,0.2]],[[97499.0,0.1378984],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406409795,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97466.0,0.38753383],[97465.0,0.2]],[[97499.0,0.13776617],[97504.0,0.10201427],[97507.0,0.002],[97509.0,0.0495],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406410027,[[97481.0,0.04063712],[97480.0,0.07928684],[97478.0,0.0484154],[97469.0,0.0053],[97467.0,0.15]],[[97498.0,0.1275],[97499.0,0.13776617],[97503.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684]]]
["bitfinex","BTCUSD",1732406410253,[[97481.0,0.19063712],[97480.0,0.07928684],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.38753383]],[[97498.0,0.26526617],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97545.0,0.09169479]]]
["bitfinex","BTCUSD",1732406410461,[[97481.0,0.15],[97480.0,0.07928684],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.38753383]],[[97498.0,0.26526617],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97525.0,0.04104424]]]
["bitfinex","BTCUSD",1732406410669,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.38753383]],[[97498.0,0.26526617],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97525.0,0.04104424]]]
["bitfinex","BTCUSD",1732406411098,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.38753383]],[[97498.0,0.26445033],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97525.0,0.04104424]]]
["bitfinex","BTCUSD",1732406411304,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97498.0,0.26445033],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97525.0,0.04104424]]]
["bitfinex","BTCUSD",1732406412197,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97498.0,0.26445033],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97613.0,0.47349316]]]
["bitfinex","BTCUSD",1732406412413,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97498.0,0.26445033],[97500.0,0.002],[97504.0,0.10201427],[97520.0,0.07928684],[97532.0,0.02067091]]]
["bitfinex","BTCUSD",1732406412840,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97500.0,0.002],[97504.0,0.10201427],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406413216,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97504.0,0.10201427],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406413217,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97504.0,0.10201427],[97507.0,0.002],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406413404,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97503.0,0.002],[97504.0,0.10201427],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406413616,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97502.0,0.002],[97504.0,0.10201427],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406413787,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97503.0,0.002],[97504.0,0.10201427],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406414240,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97504.0,0.10201427],[97507.0,0.002],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406415040,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0484154],[97469.0,0.0053],[97466.0,0.06223383]],[[97497.0,0.023],[97498.0,0.26445033],[97503.0,0.002],[97504.0,0.10201427],[97516.0,0.04118894]]]
["bitfinex","BTCUSD",1732406415941,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0017154],[97469.0,0.0053],[97463.0,0.2]],[[97495.0,0.16076617],[97497.0,0.023],[97498.0,0.12668416],[97503.0,0.002],[97504.0,0.10201427]]]
["bitfinex","BTCUSD",1732406416143,[[97481.0,0.15],[97480.0,0.12117855],[97478.0,0.0017154],[97463.0,0.2]],[[97504.0,0.10201427]]]
["bitfinex","BTCUSD",1732406416144,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97490.0,0.023],[97491.0,0.082],[97492.0,0.023],[97493.0,0.13976617],[97494.0,0.048]]]
["bitfinex","BTCUSD",1732406416348,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97490.0,0.023],[97491.0,0.082],[97493.0,0.13976617],[97494.0,0.048],[97523.0,0.2]]]
["bitfinex","BTCUSD",1732406416510,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97490.0,0.023],[97491.0,0.21976617],[97493.0,0.002],[97494.0,0.048],[97521.0,0.2]]]
["bitfinex","BTCUSD",1732406416721,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97488.0,0.023],[97489.0,0.048],[97491.0,0.21976617],[97493.0,0.002],[97518.0,0.2]]]
["bitfinex","BTCUSD",1732406417198,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97452.0,0.06223383]],[[97488.0,0.023],[97489.0,0.18776617],[97491.0,0.082],[97500.0,0.07928684],[97516.0,0.24118894]]]
["bitfinex","BTCUSD",1732406417311,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97467.0,0.15],[97455.0,0.0053]],[[97484.0,0.023],[97485.0,0.13776617],[97488.0,0.023],[97489.0,0.048],[97491.0,0.082]]]
["bitfinex","BTCUSD",1732406417516,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.023],[97483.0,0.13],[97484.0,0.023],[97485.0,0.13776617],[97489.0,0.002]]]
["bitfinex","BTCUSD",1732406417734,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.023],[97483.0,0.13],[97485.0,0.13776617],[97493.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406417975,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.023],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406418395,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.020681],[97483.0,0.13],[97485.0,0.13776617],[97510.0,0.07928684],[97525.0,0.002]]]
["bitfinex","BTCUSD",1732406418601,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.020681],[97483.0,0.13],[97485.0,0.13776617],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406418602,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13976617],[97510.0,0.07928684],[97528.0,0.002]]]
["bitfinex","BTCUSD",1732406419038,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97486.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406419643,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97461.0,0.1517158],[97457.0,0.0475]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406419842,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97493.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406421114,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97510.0,0.07928684],[97541.0,0.09154243]]]
["bitfinex","BTCUSD",1732406421351,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97493.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406422662,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97491.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406422826,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97491.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406423028,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97490.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406424025,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97493.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406424642,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97490.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406425493,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97494.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406425722,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97493.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406425929,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97492.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406426578,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97488.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406426805,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406427013,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97510.0,0.07928684]]]
["bitfinex","BTCUSD",1732406427232,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97491.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406427432,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97498.0,0.0017178],[97541.0,0.19896865]]]
["bitfinex","BTCUSD",1732406428073,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406428548,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97488.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406429180,[[97481.0,0.0008585],[97480.0,0.04189171],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406430082,[[97480.0,0.03190975],[97478.0,0.0017154],[97471.0,0.15],[97470.0,0.07928684],[97421.0,0.49752611]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406430281,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97437.0,0.001717],[97431.0,0.30916991]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97488.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406430524,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97437.0,0.001717],[97431.0,0.30916991]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97489.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406430727,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97437.0,0.001717],[97431.0,0.30916991]],[[97482.0,0.018681],[97483.0,0.13],[97485.0,0.13776617],[97488.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406431021,[[97478.0,0.0017154],[97461.0,0.1517158],[97448.0,0.5253],[97446.0,0.06223383],[97437.0,0.001717]],[[97482.0,0.018681],[97483.0,0.13],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406431022,[[97478.0,0.0017154],[97461.0,0.1517158],[97448.0,0.5253],[97446.0,0.06223383],[97437.0,0.001717]],[[97481.0,0.048],[97482.0,0.15591471],[97483.0,0.082],[97486.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406431246,[[97478.0,0.0017154],[97461.0,0.1517158],[97450.0,0.0053],[97448.0,0.5253],[97446.0,0.06223383]],[[97481.0,0.048],[97482.0,0.15591471],[97483.0,0.082],[97486.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406431476,[[97478.0,0.0017154],[97461.0,0.1517158],[97450.0,0.0053],[97448.0,0.5253]],[[97481.0,0.048],[97482.0,0.15591471],[97483.0,0.082],[97486.0,0.002],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406431477,[[97478.0,0.0017154],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.0053],[97448.0,0.5253]],[[97480.0,0.13776617],[97481.0,0.04783774],[97482.0,0.01814854],[97483.0,0.082],[97486.0,0.002]]]
["bitfinex","BTCUSD",1732406431687,[[97478.0,0.0017154],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.0053],[97448.0,0.5253]],[[97480.0,0.13776617],[97482.0,0.01814854],[97483.0,0.082],[97486.0,0.002],[97542.0,0.13802294]]]
["bitfinex","BTCUSD",1732406431908,[[97478.0,0.0017154],[97461.0,0.19238901],[97451.0,0.0475],[97450.0,0.2053],[97448.0,0.3253]],[[97480.0,0.13776617],[97482.0,0.01814854],[97483.0,0.082],[97486.0,0.002],[97510.0,0.2]]]
["bitfinex","BTCUSD",1732406432106,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.19238901],[97451.0,0.0475],[97450.0,0.2053]],[[97480.0,0.13776617],[97482.0,0.01814854],[97483.0,0.082],[97489.0,0.002],[97510.0,0.2]]]
["bitfinex","BTCUSD",1732406433329,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.19238901],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.023],[97480.0,0.13776617],[97482.0,0.01814854],[97483.0,0.082],[97489.0,0.002]]]
["bitfinex","BTCUSD",1732406433545,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.19238901],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.023],[97480.0,0.13776617],[97483.0,0.082],[97491.0,0.002],[97534.0,0.1095]]]
["bitfinex","BTCUSD",1732406433755,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.19238901],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.023],[97480.0,0.13776617],[97483.0,0.082],[97492.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406433954,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.023],[97480.0,0.13776617],[97483.0,0.082],[97492.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406434304,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.02291901],[97480.0,0.13776617],[97483.0,0.082],[97492.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406434508,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.06961901],[97480.0,0.13776617],[97483.0,0.082],[97492.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406434914,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.06961901],[97480.0,0.13776617],[97483.0,0.082],[97491.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406436859,[[97478.0,0.0017154],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475],[97450.0,0.2053]],[[97479.0,0.06961901],[97480.0,0.13776617],[97483.0,0.082],[97489.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406437544,[[97478.0,0.0017154],[97476.0,0.04186602],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475]],[[97479.0,0.06961901],[97480.0,0.13776617],[97483.0,0.082],[97489.0,0.002],[97510.0,0.27928684]]]
["bitfinex","BTCUSD",1732406437685,[[97478.0,0.0017154],[97476.0,0.04186602],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475]],[[97479.0,0.06732822],[97480.0,0.13776617],[97483.0,0.082],[97489.0,0.002],[97500.0,0.07928684]]]
["bitfinex","BTCUSD",1732406438289,[[97478.0,0.0017154],[97476.0,0.04186602],[97470.0,0.07928684],[97461.0,0.1517158],[97451.0,0.0475]],[[97479.0,0.06732822],[97480.0,0.13776617],[97483.0,0.082],[97486.0,0.002],[97500.0,0.07928684]]]
["bitfinex","BTCUSD",1732406438470,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.0017158],[97451.0,0.0475],[97450.0,0.0053]],[[97479.0,0.20509439],[97483.0,0.082],[97486.0,0.002],[97490.0,0.07928684],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406438682,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684],[97440.0,0.07928684]],[[97479.0,0.30910866],[97490.0,0.07928684],[97496.0,0.2],[97502.0,0.2],[97514.0,0.15]]]
["bitfinex","BTCUSD",1732406438892,[[97478.0,0.0017154],[97462.0,0.04247277],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684]],[[97479.0,0.38900866],[97490.0,0.07928684],[97496.0,0.2],[97502.0,0.2],[97514.0,0.15]]]
["bitfinex","BTCUSD",1732406439010,[[97478.0,0.0017154],[97462.0,0.04247277],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684]],[[97479.0,0.38900866],[97490.0,0.12051286],[97496.0,0.2],[97502.0,0.2],[97514.0,0.15]]]
["bitfinex","BTCUSD",1732406439400,[[97478.0,0.0017154],[97462.0,0.04247277],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684]],[[97479.0,0.38900866],[97482.0,0.001718],[97490.0,0.12051286],[97496.0,0.2],[97502.0,0.2]]]
["bitfinex","BTCUSD",1732406440552,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684],[97438.0,0.06763383]],[[97479.0,0.38900866],[97482.0,0.001718],[97490.0,0.12051286],[97496.0,0.2],[97502.0,0.2]]]
["bitfinex","BTCUSD",1732406440999,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684],[97438.0,0.0054]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.12051286],[97496.0,0.2],[97501.0,0.2]]]
["bitfinex","BTCUSD",1732406441433,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.04257806],[97450.0,0.07928684],[97438.0,0.0054]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.12051286],[97496.0,0.2],[97501.0,0.2]]]
["bitfinex","BTCUSD",1732406442065,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.04257806],[97451.0,0.15],[97450.0,0.07928684]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.12051286],[97496.0,0.2],[97501.0,0.2]]]
["bitfinex","BTCUSD",1732406442305,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.1218649],[97451.0,0.15],[97400.0,0.49752611]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.07928684],[97496.0,0.2],[97501.0,0.2]]]
["bitfinex","BTCUSD",1732406443387,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.1218649],[97451.0,0.15],[97401.0,0.49752611]],[[97479.0,0.38890608],[97482.0,0.001718],[97498.0,0.2017178],[97501.0,0.2],[97519.0,0.02074749]]]
["bitfinex","BTCUSD",1732406443604,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.1218649],[97451.0,0.15],[97401.0,0.49752611]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.07928684],[97496.0,0.2],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406443809,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.1218649],[97451.0,0.15],[97401.0,0.49752611]],[[97479.0,0.38890608],[97482.0,0.001718],[97496.0,0.2],[97498.0,0.0017178],[97524.0,0.78310374]]]
["bitfinex","BTCUSD",1732406444044,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.1218649],[97451.0,0.15],[97401.0,0.49752611]],[[97479.0,0.38890608],[97482.0,0.001718],[97493.0,0.04214232],[97496.0,0.2],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406444255,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.1218649],[97451.0,0.15]],[[97479.0,0.38690608],[97482.0,0.001718],[97486.0,0.002],[97493.0,0.04214232],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406444466,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.1218649],[97455.0,0.02731605]],[[97479.0,0.38690608],[97482.0,0.001718],[97486.0,0.002],[97493.0,0.04214232],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406444688,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.02731605]],[[97479.0,0.38690608],[97482.0,0.001718],[97486.0,0.002],[97493.0,0.04214232],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406444918,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.0475]],[[97479.0,0.38690608],[97482.0,0.001718],[97486.0,0.002],[97493.0,0.04214232]]]
["bitfinex","BTCUSD",1732406444919,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.0475]],[[97479.0,0.38690608],[97482.0,0.001718],[97486.0,0.002],[97493.0,0.04214232],[97502.0,0.4]]]
["bitfinex","BTCUSD",1732406445139,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.0475]],[[97479.0,0.38690608],[97482.0,0.003718],[97493.0,0.04214232],[97496.0,0.2],[97502.0,0.2]]]
["bitfinex","BTCUSD",1732406445808,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.0475]],[[97479.0,0.38690608],[97482.0,0.003718],[97496.0,0.2],[97502.0,0.2],[97580.0,0.8818494]]]
["bitfinex","BTCUSD",1732406446023,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.0475]],[[97479.0,0.38690608],[97482.0,0.003718],[97496.0,0.2],[97502.0,0.2],[97568.0,0.05730393]]]
["bitfinex","BTCUSD",1732406446241,[[97478.0,0.0017154],[97473.0,0.04055887],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264]],[[97479.0,0.38690608],[97482.0,0.003718],[97496.0,0.2],[97502.0,0.2],[97532.0,0.205061]]]
["bitfinex","BTCUSD",1732406446457,[[97478.0,0.0017154],[97473.0,0.04055887],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264]],[[97479.0,0.38690608],[97482.0,0.003718],[97496.0,0.2],[97502.0,0.2],[97528.0,0.13716474]]]
["bitfinex","BTCUSD",1732406446879,[[97478.0,0.0017154],[97473.0,0.04055887],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264]],[[97479.0,0.38690608],[97482.0,0.003718],[97494.0,0.04099738],[97496.0,0.2],[97502.0,0.2]]]
["bitfinex","BTCUSD",1732406447787,[[97478.0,0.0017154],[97473.0,0.04055887],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264]],[[97479.0,0.38690608],[97481.0,0.002],[97482.0,0.001718],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406449227,[[97478.0,0.0017154],[97469.0,0.07928684],[97461.0,0.0017158],[97460.0,0.08100264],[96834.0,50.0]],[[97479.0,0.38690608],[97481.0,0.002],[97482.0,0.001718],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406449436,[[97478.0,0.0017154],[97461.0,0.0017158],[97460.0,0.08100264],[97452.0,0.00102601],[97420.0,0.07928684]],[[97479.0,0.38690608],[97482.0,0.003718],[97494.0,0.04099738],[97496.0,0.2],[97523.0,0.41434316]]]
["bitfinex","BTCUSD",1732406449571,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684]],[[97479.0,0.38690608],[97482.0,0.003718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406449997,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406450837,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97308.0,0.6784447]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406450995,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.38890608],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406451199,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406452980,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.0017158],[97450.0,0.07928684]],[[97479.0,0.39062408],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406453179,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406453757,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97498.0,0.2017178]]]
["bitfinex","BTCUSD",1732406453960,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97496.0,0.2]]]
["bitfinex","BTCUSD",1732406454363,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97490.0,0.07928684],[97494.0,0.04099738],[97498.0,0.2017178]]]
["bitfinex","BTCUSD",1732406454925,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97494.0,0.04099738],[97496.0,0.2],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406455146,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97494.0,0.04099738],[97495.0,0.2],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406456475,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97494.0,0.04099738],[97498.0,0.2017178],[97509.0,0.002]]]
["bitfinex","BTCUSD",1732406456702,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97443.0,0.15]],[[97479.0,0.39062408],[97482.0,0.001718],[97494.0,0.04099738],[97495.0,0.2],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406457109,[[97478.0,0.0017154],[97469.0,0.04164992],[97461.0,0.0017158],[97460.0,0.08100264],[97455.0,0.0054]],[[97479.0,0.38862408],[97482.0,0.003718],[97494.0,0.04099738],[97495.0,0.2],[97498.0,0.0017178]]]
["bitfinex","BTCUSD",1732406457333,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.10831869],[97457.0,0.0475]],[[97479.0,0.06894364],[97480.0,0.13776617],[97482.0,0.001718],[97489.0,0.002],[97495.0,0.2]]]
["bitfinex","BTCUSD",1732406457538,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.10831869],[97457.0,0.0475]],[[97479.0,0.06894364],[97482.0,0.001718],[97485.0,0.0777],[97489.0,0.002],[97495.0,0.2]]]
["bitfinex","BTCUSD",1732406457743,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.10831869],[97457.0,0.0475]],[[97479.0,0.02224364],[97480.0,0.13776617],[97482.0,0.001718],[97485.0,0.1238],[97489.0,0.002]]]
["bitfinex","BTCUSD",1732406457959,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.10831869],[97457.0,0.0475]],[[97479.0,0.02224364],[97482.0,0.001718],[97485.0,0.1238],[97489.0,0.002]]]
["bitfinex","BTCUSD",1732406457960,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.08100264],[97457.0,0.0475]],[[97479.0,0.02224364],[97482.0,0.13948417],[97485.0,0.1238],[97489.0,0.002],[97511.0,0.2]]]
["bitfinex","BTCUSD",1732406458176,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.08100264],[97458.0,0.00102596]],[[97479.0,0.02224364],[97480.0,0.13776617],[97482.0,0.001718],[97485.0,0.1238],[97488.0,0.002]]]
["bitfinex","BTCUSD",1732406458386,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.08100264],[97458.0,0.00102596]],[[97479.0,0.02224364],[97482.0,0.13948417],[97485.0,0.1238],[97488.0,0.002],[97511.0,0.2]]]
["bitfinex","BTCUSD",1732406458609,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.08100264],[97458.0,0.00102596]],[[97479.0,0.02224364],[97482.0,0.001718],[97485.0,0.1238],[97491.0,0.13776617],[97495.0,0.002]]]
["bitfinex","BTCUSD",1732406458828,[[97478.0,0.0017154],[97469.0,0.12093676],[97461.0,0.0017158],[97460.0,0.08100264],[97458.0,0.00102596]],[[97479.0,0.02224364],[97482.0,0.001718],[97491.0,0.13776617]]]
["bitfinex","BTCUSD",1732406458829,[[97478.0,0.0017154],[97469.0,0.2002236],[97461.0,0.00274176],[97460.0,0.08100264],[97458.0,0.06223383]],[[97479.0,0.001718],[97482.0,0.001718],[97490.0,0.0777],[97491.0,0.13776617],[97496.0,0.002]]]
["bitfinex","BTCUSD",1732406459052,[[97478.0,0.0017154],[97475.0,0.0475],[97472.0,0.0054],[97470.0,0.15],[97469.0,0.2002236]],[[97479.0,0.001718],[97482.0,0.001718],[97496.0,0.0461],[97499.0,0.0777],[97504.0,0.13776617]]]
["bitfinex","BTCUSD",1732406459301,[[97478.0,0.0017154],[97476.0,0.00102576],[97475.0,0.0475],[97472.0,0.0054],[97470.0,0.15]],[[97479.0,0.001718],[97482.0,0.001718],[97506.0,0.21546617],[97508.0,0.0461],[97528.0,0.2]]]
["bitfinex","BTCUSD",1732406459529,[[97478.0,0.0017154],[97476.0,0.00102576],[97475.0,0.0475],[97472.0,0.0054],[97470.0,0.15]],[[97479.0,0.001718],[97482.0,0.001718],[97506.0,0.21546617],[97508.0,0.0461],[97510.0,0.002]]]
["bitfinex","BTCUSD",1732406459733,[[97478.0,0.25475534],[97476.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.2002236]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.0461],[97517.0,0.002],[97532.0,0.2]]]
["bitfinex","BTCUSD",1732406460004,[[97478.0,0.25372967],[97476.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.2002236]],[[97479.0,0.001718],[97482.0,0.001718],[97532.0,0.2]]]
["bitfinex","BTCUSD",1732406460005,[[97478.0,0.25372967],[97476.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.2002236]],[[97479.0,0.001718],[97482.0,0.001718],[97509.0,0.13776617],[97514.0,0.0777],[97518.0,0.0461]]]
["bitfinex","BTCUSD",1732406460202,[[97478.0,0.25372967],[97476.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.2002236]],[[97479.0,0.001718],[97482.0,0.001718],[97507.0,0.13776617],[97514.0,0.0777],[97518.0,0.0461]]]
["bitfinex","BTCUSD",1732406460406,[[97478.0,0.25372967],[97476.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.2002236]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97514.0,0.0777],[97518.0,0.0461]]]
["bitfinex","BTCUSD",1732406460617,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.51535042],[97469.0,0.2002236],[97439.0,0.56214546]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97514.0,0.0777],[97518.0,0.0461]]]
["bitfinex","BTCUSD",1732406460817,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.51535042],[97469.0,0.28333644],[97460.0,0.0017158]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97514.0,0.0777],[97517.0,0.002]]]
["bitfinex","BTCUSD",1732406461040,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.2054],[97471.0,0.30995042],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97514.0,0.0777],[97550.0,0.36314462]]]
["bitfinex","BTCUSD",1732406461189,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.2054],[97471.0,0.30995042],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97514.0,0.0777],[97517.0,0.002]]]
["bitfinex","BTCUSD",1732406461756,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.2054],[97470.0,0.30995042],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97514.0,0.0777],[97517.0,0.002]]]
["bitfinex","BTCUSD",1732406461973,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.2054],[97470.0,0.30995042],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97513.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406462412,[[97478.0,0.3159635],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.59328686],[97346.0,0.6784447]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.13776617],[97513.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406462644,[[97478.0,0.25372967],[97475.0,0.10973383],[97472.0,0.2054],[97469.0,0.59328686],[97346.0,0.6784447]],[[97479.0,0.001718],[97482.0,0.001718],[97505.0,0.13776617],[97513.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406462887,[[97478.0,0.25372967],[97475.0,0.10973383],[97472.0,0.2054],[97469.0,0.59328686],[97457.0,0.02731605]],[[97479.0,0.001718],[97482.0,0.001718],[97505.0,0.13776617],[97513.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406463118,[[97478.0,0.25372967],[97475.0,0.10973383],[97472.0,0.2054],[97470.0,0.30995042],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97507.0,0.13776617],[97514.0,0.0777],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406463317,[[97478.0,0.25372967],[97475.0,0.10973383],[97472.0,0.2054],[97469.0,0.59328686],[97452.0,0.49752611]],[[97479.0,0.001718],[97482.0,0.001718],[97509.0,0.13776617],[97514.0,0.0777],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406463527,[[97478.0,0.25372967],[97475.0,0.10973383],[97472.0,0.2054],[97469.0,0.28333644],[97467.0,0.30995042]],[[97479.0,0.001718],[97482.0,0.001718],[97509.0,0.13776617],[97514.0,0.0777],[97520.0,0.002]]]
["bitfinex","BTCUSD",1732406463752,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777],[97537.0,0.2]]]
["bitfinex","BTCUSD",1732406463958,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.0475],[97472.0,0.2054],[97469.0,0.28333644]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406464161,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.0475],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406464286,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.0475],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777],[97517.0,0.002]]]
["bitfinex","BTCUSD",1732406464490,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.0475],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777],[97519.0,0.002]]]
["bitfinex","BTCUSD",1732406465331,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97513.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406465504,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97470.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97511.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406465705,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97511.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406466102,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97510.0,0.002],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406467158,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777],[97557.0,0.09161139]]]
["bitfinex","BTCUSD",1732406467360,[[97478.0,0.25372967],[97475.0,0.46763383],[97472.0,0.0054],[97471.0,0.2],[97467.0,0.3096678]],[[97479.0,0.001718],[97482.0,0.001718],[97507.0,0.002],[97508.0,0.13776617],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406467620,[[97478.0,0.25372967],[97475.0,0.46763383],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406467621,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97500.0,0.045],[97508.0,0.13776617],[97511.0,0.002]]]
["bitfinex","BTCUSD",1732406468468,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97500.0,0.045],[97508.0,0.13776617],[97560.0,0.12084326]]]
["bitfinex","BTCUSD",1732406468680,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97500.0,0.045],[97508.0,0.13776617],[97509.0,0.002]]]
["bitfinex","BTCUSD",1732406468903,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97500.0,0.045],[97508.0,0.13776617],[97511.0,0.002]]]
["bitfinex","BTCUSD",1732406469316,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97500.0,0.045],[97508.0,0.13776617],[97513.0,0.002]]]
["bitfinex","BTCUSD",1732406469521,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97471.0,0.2]],[[97479.0,0.001718],[97482.0,0.001718],[97500.0,0.045],[97508.0,0.13776617],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406469735,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97474.0,0.02731582],[97472.0,0.0054]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97510.0,0.045],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406469952,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97474.0,0.02731582],[97472.0,0.0054]],[[97479.0,0.001718],[97482.0,0.001718],[97508.0,0.13776617],[97510.0,0.045],[97518.0,0.002]]]
["bitfinex","BTCUSD",1732406470168,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97474.0,0.02731582],[97472.0,0.0054]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.18276617],[97518.0,0.002],[97539.0,0.2]]]
["bitfinex","BTCUSD",1732406470608,[[97478.0,0.34327932],[97475.0,0.4054],[97472.0,0.0054],[97450.0,0.49752611],[97383.0,0.88493205]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97512.0,0.13776617],[97520.0,0.002]]]
["bitfinex","BTCUSD",1732406470817,[[97478.0,0.34327932],[97475.0,0.4054],[97472.0,0.0054],[97450.0,0.49752611],[97394.0,0.25]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97516.0,0.13776617],[97521.0,0.002]]]
["bitfinex","BTCUSD",1732406471037,[[97478.0,0.34327932],[97475.0,0.4054],[97472.0,0.0054],[97467.0,0.30941761],[97466.0,0.7523]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97518.0,0.13776617],[97521.0,0.002]]]
["bitfinex","BTCUSD",1732406471250,[[97478.0,0.34327932],[97475.0,0.4054],[97472.0,0.0054],[97468.0,0.30941761],[97466.0,0.7523]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97516.0,0.13776617],[97521.0,0.002]]]
["bitfinex","BTCUSD",1732406472156,[[97478.0,0.34327932],[97475.0,0.4054],[97472.0,0.0054],[97468.0,0.30941761],[97466.0,0.7523]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97514.0,0.0797],[97516.0,0.13776617]]]
["bitfinex","BTCUSD",1732406472393,[[97478.0,0.25372967],[97477.0,0.06223383],[97475.0,0.4054],[97472.0,0.0054],[97467.0,0.30941761]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97511.0,0.13776617],[97514.0,0.0777]]]
["bitfinex","BTCUSD",1732406472630,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97467.0,0.30941761],[97450.0,0.49752611]],[[97479.0,0.001718],[97482.0,0.001718],[97496.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406472831,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97466.0,1.06171761],[97450.0,0.49752611]],[[97479.0,0.001718],[97482.0,0.001718],[97496.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406473272,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97466.0,0.7523],[97464.0,0.30941761]],[[97479.0,0.001718],[97482.0,0.001718],[97496.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406473679,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97466.0,0.7523],[97463.0,0.30941761]],[[97479.0,0.001718],[97482.0,0.001718],[97496.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406473879,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97466.0,0.7523],[97464.0,0.30941761]],[[97479.0,0.001718],[97482.0,0.001718],[97496.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406474306,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97466.0,0.7523],[97464.0,0.30941761]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406474307,[[97478.0,0.3159635],[97475.0,0.4054],[97472.0,0.0054],[97466.0,0.7523],[97465.0,0.4072]],[[97479.0,0.001718],[97482.0,0.001718],[97504.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406474524,[[97478.0,0.34350071],[97475.0,0.4054],[97472.0,0.0054],[97466.0,0.7523],[97465.0,0.4072]],[[97479.0,0.001718],[97482.0,0.001718],[97504.0,0.0753],[97510.0,0.045],[97511.0,0.13776617]]]
["bitfinex","BTCUSD",1732406475082,[[97478.0,0.34350071],[97475.0,0.6054],[97472.0,0.0054],[97466.0,0.7523],[97465.0,0.4072]],[[97479.0,0.001718],[97482.0,0.001718],[97504.0,0.0753],[97510.0,0.045],[97523.0,0.13776617]]]
["bitfinex","BTCUSD",1732406475363,[[97478.0,0.59100071],[97475.0,0.3579],[97472.0,0.0054],[97466.0,0.7523],[97465.0,0.4072]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97511.0,0.0753],[97540.0,0.2]]]
["bitfinex","BTCUSD",1732406475561,[[97478.0,0.59100071],[97475.0,0.3579],[97472.0,0.0054],[97466.0,1.06146906],[97465.0,0.4072]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97511.0,0.0753],[97521.0,0.13776617]]]
["bitfinex","BTCUSD",1732406475814,[[97478.0,0.59100071],[97475.0,0.3579],[97466.0,1.06146906],[97465.0,0.4072],[97450.0,0.49752611]],[[97479.0,0.001718],[97482.0,0.001718],[97510.0,0.045],[97511.0,0.0753],[97521.0,0.13776617]]]
["bitfinex","BTCUSD",1732406476027,[[97481.0,0.21223383],[97480.0,0.2],[97478.0,0.28666688],[97475.0,0.3579],[97467.0,0.30916906]],[[97482.0,0.001718],[97510.0,0.045],[97511.0,0.0753],[97523.0,0.13776617],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406476229,[[97481.0,0.36277362],[97479.0,0.02753721],[97478.0,0.2071154],[97475.0,0.3579],[97468.0,0.30916906]],[[97482.0,0.001718],[97510.0,0.045],[97511.0,0.0753],[97523.0,0.13776617],[97540.0,0.2]]]
["bitfinex","BTCUSD",1732406476375,[[97481.0,0.38928531],[97480.0,0.2],[97478.0,0.0071154],[97475.0,0.3579],[97469.0,0.5925055]],[[97482.0,0.001718],[97523.0,0.13776617],[97540.0,0.2],[97562.0,0.5574102],[97574.0,0.13720106]]]
["bitfinex","BTCUSD",1732406476584,[[97493.0,0.06223383],[97482.0,0.15],[97481.0,0.32705148],[97479.0,0.2],[97478.0,0.0071154]],[[97516.0,0.0753],[97517.0,0.0495],[97526.0,0.13776617],[97530.0,0.002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406476793,[[97497.0,0.21223383],[97496.0,0.0475],[97495.0,0.1554],[97494.0,0.10303977],[97488.0,0.24168652]],[[97528.0,0.13776617],[97533.0,0.002],[97549.0,0.2008582],[97552.0,0.0008584],[97553.0,0.04128763]]]
["bitfinex","BTCUSD",1732406476994,[[97497.0,0.31527355],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97549.0,0.0008582],[97551.0,0.2008584]]]
["bitfinex","BTCUSD",1732406477166,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97549.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406479331,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.0016408],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97538.0,0.0028585]]]
["bitfinex","BTCUSD",1732406479545,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97538.0,0.0028585]]]
["bitfinex","BTCUSD",1732406479958,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97538.0,0.0008585]]]
["bitfinex","BTCUSD",1732406480459,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97533.0,0.002]]]
["bitfinex","BTCUSD",1732406480680,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617]]]
["bitfinex","BTCUSD",1732406480681,[[97497.0,0.3142481],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97537.0,0.002]]]
["bitfinex","BTCUSD",1732406480897,[[97497.0,0.35606336],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97533.0,0.002]]]
["bitfinex","BTCUSD",1732406481095,[[97497.0,0.35606336],[97496.0,0.4054],[97495.0,0.0054],[97494.0,0.02753721],[97488.0,0.24168652]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97588.0,0.0205169]]]
["bitfinex","BTCUSD",1732406481308,[[97497.0,0.35606336],[97496.0,0.4054],[97494.0,0.02753721],[97488.0,0.24168652],[96856.0,50.0]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97588.0,0.0205169]]]
["bitfinex","BTCUSD",1732406481532,[[97497.0,0.35606336],[97496.0,0.4054],[97494.0,0.02753721],[97488.0,0.24168652],[97487.0,0.7577]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97536.0,0.002]]]
["bitfinex","BTCUSD",1732406481730,[[97497.0,0.35606336],[97496.0,0.4054],[97494.0,0.02753721],[97488.0,0.24168652],[97487.0,0.7577]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97581.0,0.1075]]]
["bitfinex","BTCUSD",1732406481977,[[97497.0,0.35606336],[97496.0,0.4054],[97494.0,0.02753721],[97488.0,0.24168652],[97487.0,0.7577]],[[97498.0,0.00162084],[97523.0,0.0753],[97524.0,0.0495],[97532.0,0.13776617],[97570.0,0.12099048]]]
["bitfinex","BTCUSD",1732406482424,[[97497.0,0.29382953],[97496.0,0.4054],[97488.0,0.12084326],[97487.0,0.7577],[97485.0,0.6072]],[[97498.0,0.00088905],[97523.0,0.21506617],[97524.0,0.0495],[97550.0,0.12170146],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406482639,[[97497.0,0.29382953],[97496.0,0.4054],[97488.0,0.12084326],[97487.0,0.7577],[97485.0,0.6072]],[[97498.0,0.00088905],[97523.0,0.21506617],[97550.0,0.12170146],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406482640,[[97497.0,0.29382953],[97496.0,0.3579],[97489.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00088905],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13776617],[97530.0,0.002]]]
["bitfinex","BTCUSD",1732406482904,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00088905],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13976617],[97557.0,0.04264784]]]
["bitfinex","BTCUSD",1732406483121,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00088905],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13776617],[97557.0,0.04064784]]]
["bitfinex","BTCUSD",1732406483387,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00088905],[97500.0,0.0753],[97502.0,0.0495],[97522.0,0.002],[97523.0,0.13776617]]]
["bitfinex","BTCUSD",1732406483608,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00088905],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13776617],[97526.0,0.002]]]
["bitfinex","BTCUSD",1732406483816,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13776617],[97527.0,0.002]]]
["bitfinex","BTCUSD",1732406484031,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13776617],[97526.0,0.002]]]
["bitfinex","BTCUSD",1732406484244,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13776617],[97524.0,0.002]]]
["bitfinex","BTCUSD",1732406484459,[[97497.0,0.29382953],[97496.0,0.3579],[97493.0,0.06223383],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97523.0,0.13976617],[97545.0,0.2]]]
["bitfinex","BTCUSD",1732406484879,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97517.0,0.13776617],[97524.0,0.002]]]
["bitfinex","BTCUSD",1732406485106,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97486.0,0.06223383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97516.0,0.13776617],[97519.0,0.002]]]
["bitfinex","BTCUSD",1732406485320,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97516.0,0.13776617],[97519.0,0.002]]]
["bitfinex","BTCUSD",1732406485321,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97516.0,0.13976617],[97550.0,0.12370146]]]
["bitfinex","BTCUSD",1732406485537,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.4072]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97515.0,0.13776617],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406485961,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97515.0,0.13976617],[97571.0,0.20498]]]
["bitfinex","BTCUSD",1732406486169,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97515.0,0.13776617],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732406486375,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97515.0,0.13776617],[97522.0,0.002]]]
["bitfinex","BTCUSD",1732406486837,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97500.0,0.0753],[97502.0,0.0495],[97515.0,0.13776617],[97519.0,0.002]]]
["bitfinex","BTCUSD",1732406487090,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97507.0,0.0813],[97509.0,0.0483],[97515.0,0.13776617]]]
["bitfinex","BTCUSD",1732406487091,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97507.0,0.0813],[97509.0,0.0483],[97515.0,0.13776617],[97525.0,0.002]]]
["bitfinex","BTCUSD",1732406487350,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97506.0,0.023],[97507.0,0.0813],[97509.0,0.0483],[97517.0,0.13776617]]]
["bitfinex","BTCUSD",1732406488456,[[97497.0,0.19181526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97506.0,0.023],[97507.0,0.0813],[97509.0,0.0483],[97515.0,0.13776617]]]
["bitfinex","BTCUSD",1732406493280,[[97497.0,0.19431526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00078232],[97506.0,0.023],[97507.0,0.0813],[97509.0,0.0483],[97515.0,0.13776617]]]
["bitfinex","BTCUSD",1732406496965,[[97497.0,0.19431526],[97496.0,0.3579],[97488.0,0.12084326],[97487.0,0.7523],[97485.0,0.46943383]],[[97498.0,0.00042632],[97506.0,0.023],[97507.0,0.0813],[97509.0,0.0483],[97515.0,0.13776617]]]
["bitfinex","BTCUSD",1732406497193,[[97497.0,0.35958893],[97496.0,0.3579],[97490.0,0.0475],[97488.0,0.24168652],[97487.0,0.7523]],[[97498.0,0.00040808],[97515.0,0.0757],[97529.0,0.13976617],[97538.0,0.0008585],[97542.0,0.0008582]]]
["bitfinex","BTCUSD",1732406497442,[[97497.0,0.38610057],[97496.0,0.3579],[97490.0,0.0475],[97488.0,0.24168652],[97487.0,0.7523]],[[97498.0,0.00040808],[97515.0,0.0757],[97516.0,0.0465],[97531.0,0.13776617],[97538.0,0.0008585]]]
["bitfinex","BTCUSD",1732406497668,[[97497.0,0.38610057],[97496.0,0.3579],[97490.0,0.0475],[97488.0,0.24168652],[97487.0,0.7523]],[[97498.0,0.00040808],[97515.0,0.0757],[97516.0,0.0465],[97531.0,0.13776617],[97536.0,0.002]]]
["bitfinex","BTCUSD",1732406498411,[[97497.0,0.38610057],[97496.0,0.3579],[97490.0,0.0475],[97488.0,0.24168652],[97487.0,0.7523]],[[97498.0,0.00040808],[97515.0,0.0757],[97516.0,0.0465],[97534.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406498685,[[97497.0,0.38610057],[97496.0,0.3579],[97493.0,0.2054],[97490.0,0.0475],[97488.0,0.24168652]],[[97498.0,0.00040808],[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.13862467],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406498910,[[97511.0,0.06223383],[97497.0,0.32386674],[97496.0,0.3579],[97493.0,0.2054],[97490.0,0.0475]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406499144,[[97514.0,0.12084326],[97512.0,0.10303959],[97511.0,0.06223383],[97500.0,0.12084326],[97498.0,0.17753721]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406499382,[[97514.0,0.12084326],[97511.0,0.06223383],[97500.0,0.12084326],[97498.0,0.17753721]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406499383,[[97516.0,0.15],[97515.0,0.10303961],[97514.0,0.12084326],[97511.0,0.06223383],[97500.0,0.12084326]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406499620,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97500.0,0.12084326]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406499845,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97500.0,0.52641732]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406500324,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97500.0,0.52641732]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97543.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406500555,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97500.0,0.12084326]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406500782,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97506.0,0.0475]],[[97524.0,0.0757],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406501255,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97506.0,0.0475]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406501481,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.06223383],[97506.0,0.0475]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97542.0,0.13862437],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406501706,[[97517.0,0.10303961],[97516.0,0.15],[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97540.0,0.13776617],[97542.0,0.0008582]]]
["bitfinex","BTCUSD",1732406502866,[[97516.0,0.01324475],[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97476.0,0.3253]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97539.0,0.00102537],[97540.0,0.13776617]]]
["bitfinex","BTCUSD",1732406503088,[[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97476.0,0.3253]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97539.0,0.00102537]]]
["bitfinex","BTCUSD",1732406503089,[[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97486.0,0.15],[97476.0,0.3253]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97539.0,0.00102537],[97546.0,0.13776617]]]
["bitfinex","BTCUSD",1732406503322,[[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97486.0,0.15],[97476.0,0.3253]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97546.0,0.13776617]]]
["bitfinex","BTCUSD",1732406503323,[[97515.0,0.00102534],[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97486.0,0.15]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97545.0,0.00102537],[97546.0,0.13776617]]]
["bitfinex","BTCUSD",1732406503782,[[97515.0,0.00102534],[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97486.0,0.15]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97541.0,0.13776617],[97545.0,0.00102537]]]
["bitfinex","BTCUSD",1732406504011,[[97515.0,0.00102534],[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97494.0,0.2]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585]]]
["bitfinex","BTCUSD",1732406504012,[[97515.0,0.00102534],[97514.0,0.12084326],[97511.0,0.10413649],[97506.0,0.0475],[97494.0,0.2]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97540.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406504218,[[97515.0,0.10303961],[97514.0,0.18307709],[97511.0,0.04190266],[97506.0,0.0475],[97504.0,0.2]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97546.0,0.13879154],[97564.0,0.2]]]
["bitfinex","BTCUSD",1732406504469,[[97516.0,0.19178531],[97515.0,0.00102534],[97514.0,0.12084326],[97511.0,0.04190266],[97506.0,0.0475]],[[97524.0,0.07313583],[97525.0,0.0465],[97538.0,0.0008585],[97545.0,0.13879154],[97564.0,0.2]]]
["bitfinex","BTCUSD",1732406504689,[[97517.0,0.06325914],[97516.0,0.12955148],[97514.0,0.12084326],[97511.0,0.04190266],[97506.0,0.0475]],[[97525.0,0.0465],[97531.0,0.0757],[97538.0,0.0008585],[97545.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406504919,[[97518.0,0.15],[97517.0,0.16527341],[97516.0,0.02753721],[97514.0,0.12084326],[97511.0,0.04190266]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406505151,[[97521.0,0.12084326],[97519.0,0.00102527],[97518.0,0.15],[97517.0,0.1642481],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406505372,[[97522.0,0.00102526],[97521.0,0.12084326],[97518.0,0.25201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406505600,[[97523.0,0.00102527],[97521.0,0.12084326],[97518.0,0.25201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406505918,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.25201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406506091,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406507014,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97550.0,0.13862437]]]
["bitfinex","BTCUSD",1732406507237,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97547.0,0.13776617],[97549.0,0.00188357]]]
["bitfinex","BTCUSD",1732406507484,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406507724,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406507725,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97549.0,0.00188357],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406508147,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97516.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97547.0,0.13776617],[97549.0,0.00188357]]]
["bitfinex","BTCUSD",1732406508426,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97547.0,0.13776617],[97549.0,0.00188357]]]
["bitfinex","BTCUSD",1732406508427,[[97522.0,0.15102526],[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406508653,[[97521.0,0.07316399],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406508896,[[97521.0,0.12084326],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406509369,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0757],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406509833,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406510062,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97504.0,0.02753721]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406510063,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97504.0,0.02753721],[97503.0,0.2]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406510288,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97546.0,0.00102537],[97547.0,0.13776617]]]
["bitfinex","BTCUSD",1732406511399,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0028582],[97546.0,0.00102537]]]
["bitfinex","BTCUSD",1732406513368,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.13776617]]]
["bitfinex","BTCUSD",1732406513663,[[97521.0,0.16182744],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2],[97504.0,0.02753721]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.00128159]]]
["bitfinex","BTCUSD",1732406514806,[[97521.0,0.120229],[97520.0,0.07924482],[97518.0,0.10201427],[97517.0,0.42013383],[97505.0,0.2]],[[97531.0,0.0774168],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.00128159]]]
["bitfinex","BTCUSD",1732406515265,[[97521.0,0.120229],[97520.0,0.07924482],[97518.0,0.10201427],[97517.0,0.42013383],[97512.0,0.15]],[[97531.0,0.07076458],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.00128159]]]
["bitfinex","BTCUSD",1732406515495,[[97521.0,0.120229],[97520.0,0.07924482],[97518.0,0.10201427],[97517.0,0.42013383],[97512.0,0.15]],[[97531.0,0.06415769],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.00128159]]]
["bitfinex","BTCUSD",1732406515723,[[97521.0,0.120229],[97520.0,0.07924482],[97518.0,0.10201427],[97517.0,0.42013383],[97512.0,0.15]],[[97531.0,0.06362268],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.00128159]]]
["bitfinex","BTCUSD",1732406516618,[[97522.0,0.15],[97521.0,0.120229],[97520.0,0.07924482],[97518.0,0.10201427],[97517.0,0.42013383]],[[97531.0,0.06227852],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.00128159]]]
["bitfinex","BTCUSD",1732406520639,[[97522.0,0.15],[97521.0,0.120229],[97520.0,0.07924482],[97518.0,0.10201427],[97517.0,0.42013383]],[[97531.0,0.06227852],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.00213979]]]
["bitfinex","BTCUSD",1732406521056,[[97525.0,0.06223383],[97524.0,0.15],[97523.0,0.12955148],[97522.0,0.15],[97521.0,0.120229]],[[97531.0,0.06227852],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406521347,[[97529.0,0.06223383],[97526.0,0.10201427],[97524.0,0.15],[97523.0,0.02753721],[97521.0,0.120229]],[[97531.0,0.06227852],[97533.0,0.0465],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406521348,[[97529.0,0.06223383],[97526.0,0.10201427],[97524.0,0.15],[97523.0,0.02753721],[97521.0,0.120229]],[[97531.0,0.0017168],[97533.0,0.0465],[97538.0,0.0805585],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406521553,[[97530.0,0.25201427],[97529.0,0.06223383],[97527.0,0.15],[97526.0,0.43348519],[97521.0,0.185429]],[[97531.0,0.0017168],[97538.0,0.0805585],[97539.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406521988,[[97530.0,0.25201427],[97526.0,0.43348519],[97521.0,0.185429]],[[97531.0,0.0017168],[97538.0,0.0805585],[97539.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406521989,[[97530.0,0.34178531],[97526.0,0.40594798],[97521.0,0.185429],[97506.0,0.30929369],[97496.0,0.0083655]],[[97531.0,0.0017168],[97538.0,0.0805585],[97539.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406522448,[[97530.0,0.34178531],[97526.0,0.40594798],[97521.0,0.185429],[97506.0,0.30929369],[97496.0,0.0083655]],[[97531.0,0.0017168],[97538.0,0.0008585],[97539.0,0.0455],[97542.0,0.0008582],[97544.0,0.0797]]]
["bitfinex","BTCUSD",1732406522659,[[97530.0,0.34178531],[97526.0,0.40594798],[97521.0,0.185429],[97516.0,0.0017164],[97506.0,0.30929369]],[[97531.0,0.0017168],[97538.0,0.0008585],[97539.0,0.0455],[97542.0,0.0008582],[97544.0,0.0797]]]
["bitfinex","BTCUSD",1732406523327,[[97530.0,0.34178531],[97526.0,0.40594798],[97521.0,0.185429],[97520.0,0.35848964],[97516.0,0.0017164]],[[97531.0,0.0017168],[97538.0,0.0008585],[97539.0,0.0455],[97542.0,0.0008582],[97544.0,0.0797]]]
["bitfinex","BTCUSD",1732406523534,[[97536.0,0.06223383],[97531.0,0.15],[97530.0,0.12955148],[97528.0,0.56443762],[97522.0,0.0054]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97568.0,0.13776617]]]
["bitfinex","BTCUSD",1732406523744,[[97537.0,0.10201427],[97536.0,0.06223383],[97531.0,0.15],[97530.0,0.02753721],[97529.0,0.40594798]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97568.0,0.13776617]]]
["bitfinex","BTCUSD",1732406523745,[[97537.0,0.10201427],[97536.0,0.06223383],[97531.0,0.15],[97530.0,0.02753721],[97529.0,0.40594798]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97567.0,0.00328137]]]
["bitfinex","BTCUSD",1732406523988,[[97537.0,0.65796225],[97536.0,0.08977104],[97517.0,0.66719369],[97496.0,0.50589161],[97468.0,0.54275576]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97567.0,0.14104754]]]
["bitfinex","BTCUSD",1732406524230,[[97537.0,0.65796225],[97536.0,0.08977104],[97517.0,0.66719369],[97496.0,0.50589161]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97567.0,0.14104754]]]
["bitfinex","BTCUSD",1732406524231,[[97537.0,0.25201427],[97536.0,0.08977104],[97534.0,0.40594798],[97520.0,0.27924482],[97517.0,0.3579]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97566.0,0.13776617]]]
["bitfinex","BTCUSD",1732406524462,[[97537.0,0.25201427],[97536.0,0.08977104],[97531.0,0.40594798],[97520.0,0.27924482],[97517.0,0.3579]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406524691,[[97537.0,0.25201427],[97536.0,0.06223383],[97530.0,0.40594798],[97520.0,0.27924482],[97517.0,0.3579]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406524915,[[97537.0,0.25201427],[97536.0,0.06223383],[97530.0,0.40594798],[97520.0,0.27924482],[97518.0,0.02753721]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406525164,[[97537.0,0.25201427],[97536.0,0.06223383],[97529.0,0.40594798],[97520.0,0.27924482],[97518.0,0.02753721]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406525388,[[97537.0,0.25201427],[97536.0,0.06223383],[97520.0,0.27924482],[97518.0,0.02753721]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406525389,[[97537.0,0.25201427],[97536.0,0.06223383],[97530.0,0.40594798],[97521.0,0.0652],[97520.0,0.27924482]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406525633,[[97537.0,0.25201427],[97536.0,0.06223383],[97531.0,0.40594798],[97521.0,0.0652],[97520.0,0.27924482]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406526091,[[97537.0,0.29273534],[97536.0,0.06223383],[97531.0,0.40594798],[97521.0,0.0652],[97520.0,0.27924482]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406527670,[[97537.0,0.29273534],[97536.0,0.06223383],[97531.0,0.40557624],[97521.0,0.0652],[97520.0,0.27924482]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406528562,[[97537.0,0.29273534],[97536.0,0.06223383],[97530.0,0.40557624],[97521.0,0.0652],[97520.0,0.27924482]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97565.0,0.00128137]]]
["bitfinex","BTCUSD",1732406531468,[[97537.0,0.29273534],[97531.0,0.06223383],[97530.0,0.40557624],[97521.0,0.0652],[97520.0,0.27924482]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97564.0,0.13776617]]]
["bitfinex","BTCUSD",1732406531716,[[97537.0,0.04072107],[97530.0,0.15],[97529.0,0.46781007],[97528.0,0.07924482],[97521.0,0.0652]],[[97538.0,0.0008585],[97542.0,0.0008582],[97544.0,0.0797],[97546.0,0.0455],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406531966,[[97537.0,0.04072107],[97530.0,0.15],[97529.0,0.06223383],[97528.0,0.07924482],[97525.0,0.40557624]],[[97538.0,0.1260585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617],[97562.0,0.0140102]]]
["bitfinex","BTCUSD",1732406532191,[[97529.0,0.21223383],[97528.0,0.07924482],[97526.0,0.40557624],[97489.0,0.49752611],[97468.0,0.54275576]],[[97538.0,0.1260585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617],[97562.0,0.0140102]]]
["bitfinex","BTCUSD",1732406532422,[[97531.0,0.15],[97530.0,0.10201427],[97529.0,0.21223383],[97528.0,0.15848964],[97526.0,0.40557624]],[[97538.0,0.1260585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617],[97562.0,0.0140102]]]
["bitfinex","BTCUSD",1732406532653,[[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97527.0,0.40557624],[97509.0,0.37421047]],[[97538.0,0.1260585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617],[97562.0,0.0140102]]]
["bitfinex","BTCUSD",1732406532882,[[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97525.0,0.40557624],[97520.0,0.07924482]],[[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617],[97562.0,0.0140102]]]
["bitfinex","BTCUSD",1732406533114,[[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97520.0,0.07924482]],[[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617],[97562.0,0.0140102]]]
["bitfinex","BTCUSD",1732406533115,[[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97526.0,0.40557624],[97520.0,0.07924482]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406533342,[[97536.0,0.27467053],[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97520.0,0.07924482]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13976617]]]
["bitfinex","BTCUSD",1732406533563,[[97536.0,0.42467053],[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97527.0,0.40556821]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13976617]]]
["bitfinex","BTCUSD",1732406533981,[[97536.0,0.42467053],[97531.0,0.25201427],[97529.0,0.06223383],[97528.0,0.15848964],[97527.0,0.40556821]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406534216,[[97536.0,0.42467053],[97531.0,0.10201427],[97529.0,0.06223383],[97528.0,0.15848964],[97527.0,0.40556821]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406534643,[[97532.0,0.15],[97531.0,0.10201427],[97529.0,0.06223383],[97528.0,0.15848964],[97527.0,0.40556821]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406534848,[[97536.0,0.42471821],[97532.0,0.15],[97531.0,0.10201427],[97529.0,0.06223383],[97528.0,0.15848964]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406535072,[[97536.0,0.15],[97531.0,0.10201427],[97529.0,0.06223383],[97528.0,0.15848964],[95979.0,0.0001]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406535299,[[97536.0,0.15],[97531.0,0.10201427],[97529.0,0.06223383],[97528.0,0.15848964],[97382.0,0.4]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406535523,[[97536.0,0.15],[97531.0,0.10201427],[97529.0,0.06395003],[97528.0,0.56405785],[97510.0,0.30900435]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406535981,[[97532.0,0.15],[97531.0,0.10201427],[97529.0,0.06395003],[97528.0,0.56405785],[97510.0,0.30900435]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406536442,[[97532.0,0.15],[97531.0,0.10201427],[97529.0,0.06395003],[97528.0,0.56405785]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406536443,[[97532.0,0.15],[97531.0,0.14421897],[97529.0,0.46951824],[97528.0,0.15848964],[97511.0,0.30900435]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406536692,[[97532.0,0.15],[97531.0,0.14421897],[97530.0,0.40556821],[97529.0,0.06395003],[97528.0,0.15848964]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406537641,[[97532.0,0.15],[97531.0,0.54978718],[97529.0,0.06395003],[97528.0,0.15848964],[97513.0,0.30900435]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406537858,[[97532.0,0.15],[97531.0,0.55004669],[97529.0,0.06395003],[97528.0,0.15848964],[97513.0,0.30920207]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406538291,[[97532.0,0.55582772],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964],[97514.0,0.30920207]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406538477,[[97534.0,0.15],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406538478,[[97534.0,0.15],[97533.0,0.40582772],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406539167,[[97534.0,0.15],[97533.0,0.40590272],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406539409,[[97536.0,0.55590272],[97534.0,0.15],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97558.0,0.13776617]]]
["bitfinex","BTCUSD",1732406539636,[[97536.0,0.15],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964],[97519.0,0.30925921]],[[97537.0,0.0485],[97538.0,0.0800585],[97542.0,0.0008582],[97557.0,0.00128142],[97560.0,0.13776617]]]
["bitfinex","BTCUSD",1732406539872,[[97536.0,0.15],[97531.0,0.14421897],[97529.0,0.06395003],[97528.0,0.15848964]],[[97560.0,0.13776617]]]
["bitfinex","BTCUSD",1732406539873,[[97537.0,0.2742],[97536.0,0.59691427],[97535.0,0.4072],[97531.0,0.0422047],[97529.0,0.0017162]],[[97559.0,0.00213936],[97592.0,0.002],[97600.0,0.0008577],[97618.0,0.09157426],[97622.0,0.1390782]]]
["bitfinex","BTCUSD",1732406540077,[[97548.0,0.06223383],[97541.0,0.15],[97540.0,0.2],[97539.0,0.33974873],[97538.0,0.3579]],[[97559.0,0.00213936],[97592.0,0.002],[97600.0,0.0008577],[97622.0,0.1390782]]]
["bitfinex","BTCUSD",1732406540078,[[97548.0,0.06223383],[97541.0,0.15],[97540.0,0.2],[97539.0,0.33974873],[97538.0,0.3579]],[[97559.0,0.0008579],[97577.0,0.00100512],[97592.0,0.002],[97600.0,0.0008577],[97620.0,0.09157426]]]
["bitfinex","BTCUSD",1732406540288,[[97548.0,0.3142481],[97543.0,0.15],[97540.0,0.2],[97539.0,0.23773446],[97538.0,0.3579]],[[97559.0,0.0008579],[97577.0,0.00100512],[97587.0,0.13776617],[97592.0,0.002],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406540520,[[97548.0,0.34196763],[97540.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.31097541]],[[97559.0,0.0008579],[97577.0,0.00100512],[97591.0,0.13776617],[97592.0,0.00128102],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406540762,[[97548.0,0.34196763],[97546.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.00100512],[97591.0,0.13776617],[97594.0,0.0008577],[97598.0,0.002]]]
["bitfinex","BTCUSD",1732406540958,[[97548.0,0.34196763],[97546.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.00100512],[97590.0,0.00128096],[97592.0,0.13776617],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406541174,[[97548.0,0.34196763],[97546.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.00128096],[97592.0,0.13776617]]]
["bitfinex","BTCUSD",1732406541394,[[97548.0,0.34196763],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.00128096]]]
["bitfinex","BTCUSD",1732406541395,[[97548.0,0.34196763],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.13904713],[97620.0,0.2]]]
["bitfinex","BTCUSD",1732406541609,[[97548.0,0.34196763],[97544.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.13904713],[97620.0,0.2]]]
["bitfinex","BTCUSD",1732406541818,[[97548.0,0.34196763],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.13904713],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406542048,[[97548.0,0.34196763],[97544.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.13904713],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406542261,[[97548.0,0.34196763],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97549.0,0.00022404],[97559.0,0.0008579],[97577.0,0.0008579],[97583.0,0.00014722],[97591.0,0.13904713]]]
["bitfinex","BTCUSD",1732406542920,[[97548.0,0.34196763],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97549.0,0.00022404],[97559.0,0.0008579],[97577.0,0.0805579],[97578.0,0.0485],[97583.0,0.00014722]]]
["bitfinex","BTCUSD",1732406544031,[[97548.0,0.38358093],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97549.0,0.00022404],[97559.0,0.0008579],[97577.0,0.0805579],[97578.0,0.0485],[97583.0,0.00014722]]]
["bitfinex","BTCUSD",1732406544301,[[97548.0,0.38358093],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.31097541]],[[97549.0,0.00022404],[97559.0,0.0008579],[97577.0,0.0805579],[97578.0,0.0485],[97583.0,0.00014722]]]
["bitfinex","BTCUSD",1732406544501,[[97548.0,0.38358093],[97545.0,0.2],[97539.0,0.23773446],[97538.0,0.3579],[97529.0,0.0017162]],[[97549.0,0.00022404],[97559.0,0.0008579],[97577.0,0.0805579],[97578.0,0.0485],[97583.0,0.00014722]]]
["bitfinex","BTCUSD",1732406544719,[[97558.0,0.13943383],[97552.0,0.2],[97549.0,0.15],[97548.0,0.7284471],[97539.0,0.24125016]],[[97559.0,0.0008579],[97577.0,0.0008579],[97578.0,0.0485],[97583.0,0.00014722],[97597.0,0.13776617]]]
["bitfinex","BTCUSD",1732406544947,[[97561.0,0.06223383],[97559.0,0.15],[97558.0,1.69661427],[97554.0,0.40561363],[97552.0,0.44125016]],[[97577.0,0.0008579]]]
["bitfinex","BTCUSD",1732406544948,[[97561.0,0.06223383],[97559.0,0.15],[97558.0,1.69661427],[97554.0,0.40561363],[97552.0,0.44125016]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545151,[[97561.0,0.06223383],[97559.0,0.15],[97558.0,1.69661427],[97552.0,0.44125016]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545152,[[97561.0,0.3142481],[97559.0,0.15],[97558.0,1.62231953],[97555.0,0.45531363],[97552.0,0.44125016]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545362,[[97561.0,0.34196763],[97560.0,0.40529444],[97558.0,1.5946],[97555.0,0.0497],[97552.0,0.44125016]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545571,[[97561.0,0.34196763],[97558.0,1.5946],[97555.0,0.0497],[97552.0,0.44125016]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545572,[[97561.0,0.74726207],[97558.0,1.5946],[97555.0,0.0497],[97552.0,0.44125016],[97516.0,0.49924251]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545783,[[97561.0,0.74726207],[97558.0,1.5946],[97557.0,0.2],[97555.0,0.0497],[97552.0,0.24125016]],[[97562.0,0.00537148],[97577.0,0.0008579],[97584.0,0.00014722],[97586.0,0.0801],[97588.0,0.0477]]]
["bitfinex","BTCUSD",1732406545971,[[97576.0,0.06223383],[97566.0,0.15],[97565.0,0.2],[97562.0,0.15],[97561.0,0.2797338]],[[97577.0,0.0008579],[97586.0,0.0801],[97588.0,0.0477],[97596.0,0.00186502],[97610.0,0.13776617]]]
["bitfinex","BTCUSD",1732406546239,[[97576.0,0.3142481],[97568.0,0.15],[97567.0,0.24125016],[97565.0,0.2],[97563.0,0.40528168]],[[97577.0,0.0008579],[97588.0,0.0477],[97596.0,0.00186502]]]
["bitfinex","BTCUSD",1732406546240,[[97576.0,0.3142481],[97568.0,0.15],[97567.0,0.24125016],[97565.0,0.2],[97563.0,0.40528168]],[[97577.0,0.0008579],[97588.0,0.0477],[97596.0,0.00186502],[97609.0,0.13904695],[97629.0,0.2008582]]]
["bitfinex","BTCUSD",1732406546444,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97561.0,0.40528168],[97538.0,0.30925921]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.00186502],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406546654,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97564.0,0.40528168],[97548.0,0.4071]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.00186502],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406546890,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.60528168],[97548.0,0.4071],[97543.0,0.30925921]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.00186502],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406547105,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.40528168],[97564.0,0.2],[97548.0,0.4071]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406547327,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97562.0,0.40528168],[97548.0,0.4071]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406547565,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97559.0,0.40528168],[97548.0,0.4071]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406547801,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97548.0,0.4071]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406547802,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.99988168],[97548.0,0.4071]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97608.0,0.00128073]]]
["bitfinex","BTCUSD",1732406548477,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.45498168]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97668.0,0.102388]]]
["bitfinex","BTCUSD",1732406548702,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.45498168]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97668.0,0.204777]]]
["bitfinex","BTCUSD",1732406548918,[[97576.0,0.34196763],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.45498168]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97610.0,0.00128071]]]
["bitfinex","BTCUSD",1732406549152,[[97576.0,0.38422011],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.45498168]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97666.0,0.102459]]]
["bitfinex","BTCUSD",1732406549367,[[97576.0,0.38422011],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.45453378]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97662.0,0.091422]]]
["bitfinex","BTCUSD",1732406549579,[[97576.0,0.38422011],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.0497]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97662.0,0.091422]]]
["bitfinex","BTCUSD",1732406549799,[[97576.0,0.38422011],[97567.0,0.24125016],[97565.0,0.2],[97558.0,1.5946],[97555.0,0.0497]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97610.0,0.00128073]]]
["bitfinex","BTCUSD",1732406550033,[[97576.0,0.38422011],[97567.0,0.24125016],[97565.0,0.2],[97563.0,0.40483378],[97558.0,1.5946]],[[97577.0,0.0008579],[97588.0,0.0477],[97591.0,0.0801],[97596.0,0.0017178],[97610.0,0.00128073]]]
["bitfinex","BTCUSD",1732406550295,[[97576.0,0.38422011],[97567.0,0.24125016],[97565.0,0.2],[97563.0,0.40483378],[97558.0,1.5946]],[[97577.0,0.0008579],[97591.0,0.0801],[97596.0,0.0017178],[97610.0,0.00128073]]]
["bitfinex","BTCUSD",1732406550296,[[97576.0,0.38422011],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97563.0,0.40483378]],[[97577.0,0.0008579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97610.0,0.00128073]]]
["bitfinex","BTCUSD",1732406550509,[[97576.0,0.38422011],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0008579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97610.0,0.00128073]]]
["bitfinex","BTCUSD",1732406550510,[[97576.0,0.38422011],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97560.0,0.40483378]],[[97577.0,0.0008579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.13991339]]]
["bitfinex","BTCUSD",1732406550721,[[97576.0,0.38422011],[97569.0,0.2037],[97567.0,0.24125016],[97564.0,0.2],[97560.0,0.40483378]],[[97577.0,0.0008579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.13991339]]]
["bitfinex","BTCUSD",1732406550999,[[97576.0,0.38422011],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97560.0,0.40483378]],[[97577.0,0.0008579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.13791339]]]
["bitfinex","BTCUSD",1732406551206,[[97576.0,0.38386077],[97569.0,0.2037],[97567.0,0.24125016],[97564.0,0.2],[97557.0,0.40483378]],[[97577.0,0.0003579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.13827273]]]
["bitfinex","BTCUSD",1732406551352,[[97576.0,0.38386077],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97555.0,0.45453378]],[[97577.0,0.0003579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.13827273]]]
["bitfinex","BTCUSD",1732406551564,[[97576.0,0.38386077],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97556.0,0.40483378]],[[97577.0,0.0003579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.13827273]]]
["bitfinex","BTCUSD",1732406551772,[[97576.0,0.38386077],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97556.0,0.40483378]],[[97577.0,0.0003579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97611.0,0.14027273]]]
["bitfinex","BTCUSD",1732406552073,[[97576.0,0.17198628],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97556.0,0.15]],[[97577.0,0.0003579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97610.0,0.00128072]]]
["bitfinex","BTCUSD",1732406552651,[[97576.0,0.20103841],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97556.0,0.15]],[[97577.0,0.0003579],[97591.0,0.0801],[97596.0,0.0017178],[97597.0,0.0477],[97610.0,0.00128072]]]
["bitfinex","BTCUSD",1732406553430,[[97576.0,0.20103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003579],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97614.0,0.2008586]]]
["bitfinex","BTCUSD",1732406553656,[[97576.0,0.20103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003579],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97614.0,0.2008586]]]
["bitfinex","BTCUSD",1732406553873,[[97576.0,0.20103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003579],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406554089,[[97576.0,0.20103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003579],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406554550,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406555001,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406555226,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406555442,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406556965,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406557169,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97563.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406557396,[[97576.0,0.35103841],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406559069,[[97576.0,0.35275381],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406559323,[[97576.0,0.35275381],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406560469,[[97576.0,0.35325381],[97575.0,0.0774],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406560693,[[97576.0,0.35325381],[97569.0,0.2037],[97567.0,0.24125016],[97565.0,0.2],[97513.0,0.30794512]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406560907,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.24125016],[97565.0,0.2],[97513.0,0.30794512]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406561162,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.24125016],[97565.0,0.2],[97514.0,0.30794512]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406561381,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.24125016],[97565.0,0.2],[97538.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406561583,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.24125016],[97565.0,0.2],[97539.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406561813,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.24125016],[97565.0,0.2],[97542.0,0.1075]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406562044,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.24125016],[97565.0,0.2],[97554.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406562743,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.23738565],[97565.0,0.2],[97554.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406562975,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.23738565],[97565.0,0.2],[97554.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406563208,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.23738565],[97565.0,0.2],[97554.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406563915,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.23738565],[97565.0,0.2],[97554.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00214722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406564125,[[97576.0,0.35325381],[97569.0,0.2811],[97567.0,0.23738565],[97565.0,0.2],[97554.0,0.40417798]],[[97577.0,0.0003397],[97596.0,0.0017178],[97597.0,0.1251],[97611.0,0.00014722],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406564331,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97596.0,0.0017178],[97601.0,0.002],[97609.0,0.2]]]
["bitfinex","BTCUSD",1732406564551,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97602.0,0.002]]]
["bitfinex","BTCUSD",1732406564757,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97604.0,0.002]]]
["bitfinex","BTCUSD",1732406564982,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406565199,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732406565824,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406566030,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97605.0,0.002]]]
["bitfinex","BTCUSD",1732406566450,[[97576.0,0.29648215],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2],[97560.0,0.07912855]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97602.0,0.002]]]
["bitfinex","BTCUSD",1732406568039,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406568663,[[97576.0,0.04446788],[97570.0,0.17771953],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2]],[[97577.0,0.0003397],[97579.0,0.0496],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406569748,[[97576.0,0.04446788],[97570.0,0.17771953],[97569.0,0.2037],[97567.0,0.1582571],[97563.0,0.2]],[[97579.0,0.04958127],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002],[97625.0,0.2]]]
["bitfinex","BTCUSD",1732406569962,[[97576.0,0.04446788],[97570.0,0.17771953],[97569.0,0.2037],[97567.0,0.1582571],[97565.0,0.2]],[[97577.0,0.0067207],[97579.0,0.04958127],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406570193,[[97576.0,0.04446788],[97570.0,0.17771953],[97569.0,0.2037],[97567.0,0.1582571],[97564.0,0.2]],[[97579.0,0.04958127],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002],[97656.0,0.54651443]]]
["bitfinex","BTCUSD",1732406570451,[[97576.0,0.04446788],[97570.0,0.17771953],[97569.0,0.2037],[97567.0,0.1582571],[97564.0,0.2]],[[97577.0,0.00553418],[97579.0,0.04958127],[97580.0,0.085018],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406570670,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97557.0,0.2]],[[97577.0,0.0841577],[97578.0,0.00467649],[97580.0,0.001718],[97596.0,0.0017178],[97597.0,0.2]]]
["bitfinex","BTCUSD",1732406570894,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97557.0,0.2]],[[97577.0,0.0841577],[97580.0,0.001718],[97596.0,0.0017178],[97597.0,0.2]]]
["bitfinex","BTCUSD",1732406570895,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97557.0,0.2]],[[97577.0,0.0841577],[97580.0,0.001718],[97596.0,0.00299873],[97597.0,0.2],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406571124,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97557.0,0.2]],[[97577.0,0.08883002],[97580.0,0.001718],[97596.0,0.00299873],[97597.0,0.202],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406571350,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97557.0,0.2]],[[97577.0,0.08883002],[97580.0,0.001718],[97594.0,0.0028577],[97595.0,0.2],[97596.0,0.00299873]]]
["bitfinex","BTCUSD",1732406571565,[[97576.0,0.04446788],[97570.0,0.15],[97569.0,0.2037],[97567.0,0.1582571],[97557.0,0.2]],[[97577.0,0.08883002],[97580.0,0.001718],[97594.0,0.00413864],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406572039,[[97576.0,0.04446788],[97559.0,0.15],[97556.0,0.2],[97537.0,0.00644566],[97498.0,0.05103475]],[[97577.0,0.08883002],[97580.0,0.001718],[97591.0,0.2],[97594.0,0.00413864],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406572291,[[97576.0,0.04446788],[97559.0,0.15],[97537.0,0.00644566],[97498.0,0.05103475]],[[97577.0,0.08883002],[97580.0,0.001718],[97591.0,0.2],[97594.0,0.00413864],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406572292,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97559.0,0.15]],[[97577.0,0.08833002],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406572472,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855]],[[97577.0,0.08833002],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406572473,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97553.0,0.22779064]],[[97577.0,0.08833002],[97580.0,0.001718],[97590.0,0.00328097],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406572952,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97555.0,0.2]],[[97577.0,0.13513002],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.202],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406573153,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97553.0,0.22779064]],[[97577.0,0.13507583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.202],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406573372,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.2]],[[97577.0,0.13507583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406574225,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.2]],[[97577.0,0.13507583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406575394,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.60417798]],[[97577.0,0.13507583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406575481,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.2]],[[97577.0,0.13507583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406577321,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.2]],[[97577.0,0.13507583],[97580.0,0.001718],[97591.0,0.2],[97594.0,0.0008577],[97645.0,0.102412]]]
["bitfinex","BTCUSD",1732406577547,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.2]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406577727,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97554.0,0.2]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00328097],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406578429,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97555.0,0.40417798]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97593.0,0.002]]]
["bitfinex","BTCUSD",1732406578646,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97556.0,0.40417798]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97593.0,0.002]]]
["bitfinex","BTCUSD",1732406579094,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97556.0,0.40528852]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00328097],[97591.0,0.2],[97625.0,0.002]]]
["bitfinex","BTCUSD",1732406579564,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97559.0,0.40528852]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00328097],[97591.0,0.2],[97625.0,0.002]]]
["bitfinex","BTCUSD",1732406580233,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.07912855],[97559.0,0.40528852]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97625.0,0.002]]]
["bitfinex","BTCUSD",1732406580459,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.1582571],[97560.0,0.48441707],[97543.0,0.30879125]],[[97577.0,0.13497583],[97580.0,0.001718],[97590.0,0.00128097],[97591.0,0.2],[97625.0,0.002]]]
["bitfinex","BTCUSD",1732406580716,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.07912855],[97560.0,0.48441707],[97543.0,0.30879125]],[[97577.0,0.13497583],[97580.0,0.001718],[97589.0,0.002],[97590.0,0.00128097],[97591.0,0.2]]]
["bitfinex","BTCUSD",1732406580937,[[97576.0,0.04446788],[97567.0,0.07912855],[97561.0,0.15],[97560.0,0.48441707],[97558.0,1.1725]],[[97577.0,0.15797583],[97580.0,0.201718],[97587.0,0.002],[97590.0,0.00128102],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406581159,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.07912855],[97560.0,0.07912855],[97558.0,1.1725]],[[97577.0,0.15797583],[97579.0,0.00128105],[97580.0,0.201718],[97587.0,0.002],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406581387,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.07912855],[97560.0,0.07912855],[97558.0,1.1725]],[[97577.0,0.15797583],[97579.0,0.00128105],[97580.0,0.201718],[97586.0,0.002],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406581627,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.07912855],[97560.0,0.07912855],[97558.0,1.1725]],[[97577.0,0.15708932],[97579.0,0.00128105],[97580.0,0.201718],[97586.0,0.002],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406581874,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.07912855],[97560.0,0.07912855],[97558.0,1.1725]],[[97577.0,0.15698932],[97578.0,0.2],[97579.0,0.00128105],[97580.0,0.003718],[97605.0,0.2]]]
["bitfinex","BTCUSD",1732406582083,[[97576.0,0.04446788],[97568.0,0.15],[97567.0,0.07912855],[97560.0,0.07912855],[97552.0,0.40528852]],[[97577.0,0.15827038],[97578.0,0.2],[97580.0,0.001718],[97583.0,0.002],[97605.0,0.2]]]
["bitfinex","BTCUSD",1732406582551,[[97567.0,0.07912855],[97560.0,0.05687817],[97542.0,0.2],[97539.0,0.40528852],[97535.0,0.15]],[[97575.0,0.023],[97576.0,0.0468],[97577.0,0.02895338],[97578.0,0.2],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406582761,[[97567.0,0.07912855],[97560.0,0.05687817],[97544.0,0.2],[97539.0,0.40528852],[97535.0,0.15]],[[97573.0,0.023],[97574.0,0.0468],[97576.0,0.00128107],[97577.0,0.00467232],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406583027,[[97560.0,0.17825864],[97544.0,0.2],[97539.0,0.40528852],[97535.0,0.15],[97402.0,0.4]],[[97571.0,0.023],[97574.0,0.00464645],[97577.0,0.00128107],[97578.0,0.2],[97603.0,0.0412473]]]
["bitfinex","BTCUSD",1732406583258,[[97560.0,0.17825864],[97543.0,0.2],[97538.0,0.40528852],[97535.0,0.15],[97426.0,0.5879854]],[[97569.0,0.023],[97570.0,0.0468],[97572.0,0.00464643],[97577.0,0.00128107],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406583468,[[97560.0,0.17825864],[97544.0,0.2],[97538.0,0.40528852],[97535.0,0.15],[97515.0,0.30879125]],[[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107],[97578.0,0.2],[97586.0,0.002]]]
["bitfinex","BTCUSD",1732406583717,[[97560.0,0.17825864],[97543.0,0.2],[97541.0,0.40528852],[97535.0,0.15],[97515.0,0.30879125]],[[97568.0,0.00464639],[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406583952,[[97560.0,0.17825864],[97544.0,0.2],[97541.0,0.40528852],[97535.0,0.15],[97515.0,0.30879125]],[[97568.0,0.00464639],[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406584385,[[97560.0,0.17825864],[97544.0,0.2],[97542.0,0.40528852],[97535.0,0.15],[97517.0,0.30879125]],[[97568.0,0.00464639],[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406584841,[[97560.0,0.17825864],[97544.0,0.2],[97542.0,0.40613635],[97535.0,0.15],[97516.0,0.31115362]],[[97567.0,0.0774],[97568.0,0.00464639],[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107]]]
["bitfinex","BTCUSD",1732406585057,[[97560.0,0.17825864],[97544.0,0.2],[97542.0,0.8122726],[97535.0,0.15],[97516.0,0.31115354]],[[97567.0,0.0774],[97568.0,0.00464639],[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107]]]
["bitfinex","BTCUSD",1732406585278,[[97560.0,0.17825864],[97544.0,0.2],[97542.0,0.40613625],[97535.0,0.15],[97516.0,0.31115354]],[[97566.0,0.00464637],[97567.0,0.0774],[97569.0,0.023],[97570.0,0.0468],[97577.0,0.00128107]]]
["bitfinex","BTCUSD",1732406585534,[[97560.0,0.17825864],[97544.0,0.60613625],[97535.0,0.15],[97518.0,0.30943714],[97516.0,0.0017164]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97577.0,0.00128107]]]
["bitfinex","BTCUSD",1732406585535,[[97560.0,0.17825864],[97544.0,0.60613625],[97535.0,0.15],[97518.0,0.30943714],[97516.0,0.0017164]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97577.0,0.00128107],[97632.0,0.09166381]]]
["bitfinex","BTCUSD",1732406585777,[[97560.0,0.17825864],[97544.0,0.60613625],[97542.0,0.4072],[97541.0,0.7653],[97535.0,0.15]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97577.0,0.00128107],[97632.0,0.09166381]]]
["bitfinex","BTCUSD",1732406586009,[[97560.0,0.17825864],[97544.0,0.60613625],[97542.0,0.4072],[97541.0,0.7653],[97535.0,0.15]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97577.0,0.00128107],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406586259,[[97560.0,0.17825864],[97545.0,0.40613625],[97544.0,0.2],[97542.0,0.4072],[97541.0,0.7653]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97577.0,0.00128107],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406586704,[[97560.0,0.17825864],[97556.0,0.07912855],[97546.0,0.40613625],[97544.0,0.2474],[97542.0,0.4072]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97591.0,0.002]]]
["bitfinex","BTCUSD",1732406586969,[[97560.0,0.17825864],[97556.0,0.07912855],[97544.0,0.2474],[97542.0,0.4072]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2]]]
["bitfinex","BTCUSD",1732406586970,[[97560.0,0.14857583],[97556.0,0.07912855],[97550.0,0.40613625],[97549.0,0.082],[97544.0,0.2474]],[[97566.0,0.00464637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406587180,[[97560.0,0.14857583],[97556.0,0.07912855],[97551.0,0.40613625],[97549.0,0.082],[97544.0,0.2474]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406587402,[[97560.0,0.12138047],[97556.0,0.07912855],[97551.0,0.40613625],[97549.0,0.082],[97544.0,0.2474]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406587615,[[97560.0,0.12138047],[97556.0,0.07912855],[97551.0,0.40613625],[97549.0,0.082],[97546.0,0.02719536]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406587823,[[97560.0,0.12138047],[97556.0,0.07912855],[97550.0,0.40613625],[97549.0,0.082],[97546.0,0.17719536]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406588060,[[97560.0,0.12138047],[97556.0,0.07912855],[97550.0,0.40613625],[97549.0,0.082],[97546.0,0.17719536]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97639.0,0.09166381]]]
["bitfinex","BTCUSD",1732406588306,[[97560.0,0.12138047],[97556.0,0.07912855],[97550.0,0.40613625],[97549.0,0.082],[97546.0,0.17719536]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.0012811],[97582.0,0.2]]]
["bitfinex","BTCUSD",1732406588786,[[97560.0,0.12138047],[97556.0,0.07912855],[97549.0,0.082],[97546.0,0.17719536]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.0012811],[97582.0,0.2]]]
["bitfinex","BTCUSD",1732406588787,[[97560.0,0.12138047],[97556.0,0.07912855],[97552.0,0.40613625],[97549.0,0.082],[97546.0,0.17719536]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.0012811],[97582.0,0.2]]]
["bitfinex","BTCUSD",1732406589243,[[97565.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97552.0,0.40613625],[97549.0,0.082]],[[97566.0,0.00454637],[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.0012811],[97582.0,0.2]]]
["bitfinex","BTCUSD",1732406589456,[[97565.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97552.0,0.40613625],[97549.0,0.082]],[[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.0012811],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406589684,[[97565.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97552.0,0.40613625],[97549.0,0.082]],[[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97591.0,0.002],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406589905,[[97565.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97552.0,0.40613625],[97549.0,0.082]],[[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406590331,[[97565.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97553.0,0.40613625],[97549.0,0.082]],[[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406590618,[[97565.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97552.0,0.40613625],[97549.0,0.082]],[[97567.0,0.0774],[97570.0,0.0468],[97582.0,0.2],[97589.0,0.002],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406590853,[[97562.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97549.0,0.48813625],[97523.0,0.30943714]],[[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406591081,[[97561.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97549.0,0.48813625],[97523.0,0.30943714]],[[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406591303,[[97562.0,0.15],[97561.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97549.0,0.082]],[[97567.0,0.0774],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406591515,[[97562.0,0.15],[97561.0,0.27508781],[97560.0,0.12138047],[97556.0,0.07912855],[97551.0,0.40613625]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406591739,[[97563.0,0.27508781],[97562.0,0.15],[97560.0,0.12138047],[97556.0,0.07912855],[97551.0,0.40613625]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406591953,[[97563.0,0.27508781],[97562.0,0.15],[97560.0,0.12138047],[97556.0,0.07912855],[97550.0,0.40613625]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406592397,[[97562.0,0.42508781],[97560.0,0.12138047],[97556.0,0.07912855],[97549.0,0.48813625],[97473.0,0.54275576]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406592636,[[97565.0,0.15],[97564.0,0.40613625],[97562.0,0.15],[97560.0,0.12138047],[97556.0,0.07912855]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406592863,[[97565.0,0.15],[97562.0,0.15],[97560.0,0.12138047],[97556.0,0.07912855]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406592864,[[97565.0,0.55613625],[97560.0,0.12138047],[97556.0,0.07912855],[97547.0,0.30943714],[97546.0,0.02719536]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406593105,[[97565.0,0.15],[97564.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97547.0,0.30943714]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406593366,[[97565.0,0.15],[97563.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97546.0,0.3366325]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406594083,[[97564.0,0.15],[97563.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97546.0,0.3366325]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406594318,[[97564.0,0.15],[97563.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97546.0,0.02719536]],[[97567.0,0.0772],[97570.0,0.0468],[97581.0,0.00128109],[97582.0,0.2],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406595019,[[97564.0,0.15],[97563.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97412.0,0.6784447]],[[97567.0,0.0772],[97570.0,0.0468],[97578.0,0.2],[97581.0,0.00128109],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406595250,[[97565.0,0.15],[97564.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97534.0,0.02719536]],[[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97580.0,0.003718],[97615.0,0.002]]]
["bitfinex","BTCUSD",1732406595499,[[97565.0,0.15],[97563.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97534.0,0.02719536]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97580.0,0.003718]]]
["bitfinex","BTCUSD",1732406595718,[[97565.0,0.15],[97563.0,0.40613625],[97560.0,0.12138047],[97556.0,0.07912855],[97537.0,0.0768]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732406595945,[[97565.0,0.15],[97560.0,0.12138047],[97556.0,0.07912855],[97537.0,0.0768]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732406595946,[[97565.0,0.15],[97561.0,0.40615298],[97560.0,0.12138047],[97556.0,0.07912855],[97543.0,0.30944989]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732406596392,[[97562.0,0.55614698],[97561.0,0.40615298],[97560.0,0.12138047],[97556.0,0.07912855],[97485.0,0.5879854]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732406596606,[[97561.0,0.15],[97560.0,0.52752745],[97556.0,0.07912855],[97542.0,0.71664531],[97525.0,0.49785687]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406597064,[[97561.0,0.15],[97560.0,0.52752745],[97556.0,0.07912855],[97543.0,0.30944531],[97542.0,0.4072]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406597516,[[97561.0,0.55614698],[97560.0,0.12138047],[97556.0,0.07912855],[97543.0,0.30944531],[97542.0,0.4072]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406597734,[[97561.0,0.55614698],[97560.0,0.12138047],[97556.0,0.07912855],[97543.0,0.30944531],[97542.0,0.4072]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97580.0,0.003718]]]
["bitfinex","BTCUSD",1732406597969,[[97561.0,0.55614698],[97560.0,0.12309607],[97556.0,0.07912855],[97543.0,0.30944531],[97542.0,0.4072]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97580.0,0.003718]]]
["bitfinex","BTCUSD",1732406598470,[[97561.0,0.55614698],[97560.0,0.12309607],[97556.0,0.07912855],[97544.0,0.50944531],[97542.0,0.4072]],[[97566.0,0.0499],[97567.0,0.0772],[97577.0,0.00128112],[97578.0,0.2],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406598708,[[97563.0,0.15],[97562.0,0.40614698],[97560.0,0.12309607],[97556.0,0.07912855],[97544.0,0.50944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97577.0,0.00128112],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406599611,[[97563.0,0.15],[97562.0,0.40614698],[97560.0,0.12309607],[97556.0,0.07912855],[97544.0,0.50944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97578.0,0.2],[97652.0,0.204809]]]
["bitfinex","BTCUSD",1732406599826,[[97563.0,0.15],[97562.0,0.40614698],[97560.0,0.12309607],[97556.0,0.07912855],[97544.0,0.50944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97578.0,0.2],[97622.0,0.0037168]]]
["bitfinex","BTCUSD",1732406600036,[[97563.0,0.15],[97562.0,0.40614698],[97560.0,0.12309607],[97556.0,0.07912855],[97544.0,0.50944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97578.0,0.2],[97599.0,0.00014722]]]
["bitfinex","BTCUSD",1732406600492,[[97563.0,0.15],[97562.0,0.40614698],[97560.0,0.12309607],[97556.0,0.07912855],[97545.0,0.30944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97578.0,0.2],[97599.0,0.00014722]]]
["bitfinex","BTCUSD",1732406600993,[[97560.0,0.39818974],[97556.0,0.07912855],[97547.0,0.28299192],[97522.0,0.30944531],[97496.0,0.49752611]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97578.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406601243,[[97562.0,0.02719536],[97560.0,0.39818974],[97556.0,0.1582571],[97522.0,0.30944531],[97496.0,0.49752611]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97581.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406601460,[[97562.0,0.02719536],[97560.0,0.04396752],[97556.0,0.1582571],[97540.0,0.07912855],[97522.0,0.30944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97581.0,0.2],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406601710,[[97562.0,0.02719536],[97560.0,0.04396752],[97556.0,0.1582571],[97540.0,0.07912855],[97522.0,0.30944531]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97581.0,0.2],[97636.0,0.74256215]]]
["bitfinex","BTCUSD",1732406601923,[[97560.0,0.04396752],[97556.0,0.1582571],[97543.0,0.2],[97540.0,0.07912855],[97525.0,0.30977607]],[[97565.0,0.00460445],[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.0029991]]]
["bitfinex","BTCUSD",1732406602185,[[97560.0,0.04396752],[97556.0,0.1582571],[97547.0,0.02785106],[97543.0,0.2],[97540.0,0.07912855]],[[97565.0,0.00460445],[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.0029991]]]
["bitfinex","BTCUSD",1732406602698,[[97560.0,0.04396752],[97556.0,0.1582571],[97547.0,0.02785106],[97543.0,0.2],[97540.0,0.07912855]],[[97565.0,0.00460445],[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406603160,[[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.1582571],[97547.0,0.02785106],[97543.0,0.2]],[[97565.0,0.00460445],[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406603615,[[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.1582571],[97547.0,0.02785106],[97543.0,0.2]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406603616,[[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.1582571],[97547.0,0.02785106],[97543.0,0.2]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.001718],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406604297,[[97565.0,0.27515432],[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.1582571],[97547.0,0.02785106]],[[97566.0,0.0499],[97567.0,0.0772],[97571.0,0.0008578],[97580.0,0.001718],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406604514,[[97565.0,0.27515432],[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.1582571],[97553.0,0.0763]],[[97566.0,0.0499],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406604732,[[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.23738565],[97553.0,0.0763],[97476.0,0.54275576]],[[97566.0,0.0499],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97584.0,0.2]]]
["bitfinex","BTCUSD",1732406604949,[[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.1582571],[97553.0,0.0763],[97540.0,0.07912855]],[[97566.0,0.0499],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97583.0,0.0012811]]]
["bitfinex","BTCUSD",1732406605198,[[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.23738565],[97553.0,0.0763],[97477.0,0.54275576]],[[97566.0,0.0499],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97583.0,0.0012811]]]
["bitfinex","BTCUSD",1732406605436,[[97561.0,0.02785106],[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.23738565],[97553.0,0.0763]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97600.0,0.00100492]]]
["bitfinex","BTCUSD",1732406605679,[[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.07912855],[97553.0,0.0763]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97597.0,0.00014722]]]
["bitfinex","BTCUSD",1732406605898,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.15],[97556.0,0.07912855]],[[97570.0,0.00460688],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406606097,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97556.0,0.07912855],[97554.0,0.40634515]],[[97570.0,0.00460688],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406606601,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97556.0,0.07912855],[97555.0,0.40634515]],[[97570.0,0.00460688],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406607948,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97556.0,0.07912855],[97555.0,0.4062629]],[[97570.0,0.00460688],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406608167,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97556.0,0.48539145],[97531.0,0.30953364]],[[97570.0,0.00460688],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406608414,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.4062629],[97556.0,0.07912855]],[[97570.0,0.00460688],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406608696,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.4062629],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406609154,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.4062629],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406609369,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.4062629],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406609582,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.40636914],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406610271,[[97562.0,0.15],[97561.0,0.18610816],[97560.0,0.04396752],[97559.0,0.40636914],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406610489,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97559.0,0.40636914],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406610957,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97556.0,0.38874313],[97538.0,0.49752611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406611401,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.30961458],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406611632,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.30961458],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406612062,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97556.0,0.07912855],[97428.0,0.4]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406612273,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.30971057],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406612505,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.30971057],[97556.0,0.07912855]],[[97570.0,0.00460663],[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406612711,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97557.0,0.30971057],[97556.0,0.07912855]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97600.0,0.00100492]]]
["bitfinex","BTCUSD",1732406613656,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97557.0,0.30971057]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97600.0,0.00100492]]]
["bitfinex","BTCUSD",1732406613869,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97499.0,0.5879854]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406614089,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97498.0,0.5879854]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406614300,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97499.0,0.5879854]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406614529,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97541.0,1.26282611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406614752,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97541.0,1.26282611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.20128104]]]
["bitfinex","BTCUSD",1732406614973,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97559.0,0.30977546],[97541.0,1.26282611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.20128104]]]
["bitfinex","BTCUSD",1732406615180,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97558.0,0.30977546],[97541.0,1.26282611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406615400,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97559.0,0.30977546],[97541.0,1.26282611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406615621,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.04396752],[97559.0,0.30977546],[97541.0,1.26282611]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406616524,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.35374298],[97542.0,1.10472611],[97541.0,0.7653]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406616698,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.35374298],[97542.0,1.10472611],[97541.0,0.7653]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406616939,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.35374298],[97542.0,1.10472611],[97541.0,0.7653]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97588.0,0.00128104]]]
["bitfinex","BTCUSD",1732406617870,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.35374298],[97542.0,1.10472611],[97541.0,0.7653]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732406618089,[[97562.0,0.1517172],[97561.0,0.18610816],[97560.0,0.35374298],[97542.0,1.10472611],[97541.0,0.7653]],[[97571.0,0.0008578],[97572.0,0.0499],[97573.0,0.0779],[97580.0,0.001718],[97586.0,0.00128103]]]
["bitfinex","BTCUSD",1732406618337,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.35374298],[97542.0,1.10472611],[97541.0,0.7653]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97583.0,0.2]]]
["bitfinex","BTCUSD",1732406618537,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97556.0,0.38890401],[97542.0,0.6072]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406618765,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97557.0,0.30977546],[97556.0,0.07912855]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406618993,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97558.0,0.30977546],[97556.0,0.07912855]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406619204,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97557.0,0.30977546],[97556.0,0.07912855]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406619427,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97559.0,0.30977546],[97556.0,0.07912855]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406619651,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97558.0,0.30977546],[97556.0,0.07912855]],[[97570.0,0.0493],[97571.0,0.0008578],[97573.0,0.0779],[97580.0,0.001718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406620594,[[97562.0,0.0017172],[97561.0,0.22912855],[97560.0,0.04396752],[97558.0,0.30977546],[97556.0,0.07912855]],[[97568.0,0.0493],[97569.0,0.0751],[97571.0,0.0008578],[97580.0,0.201718],[97582.0,0.00128106]]]
["bitfinex","BTCUSD",1732406620814,[[97562.0,0.0017172],[97561.0,0.15],[97560.0,0.04396752],[97556.0,0.30977546],[97540.0,0.0759]],[[97568.0,0.0493],[97569.0,0.0751],[97571.0,0.0008578],[97579.0,0.0012811],[97580.0,0.201718]]]
["bitfinex","BTCUSD",1732406621035,[[97562.0,0.0017172],[97560.0,0.04396752],[97540.0,0.0759]],[[97568.0,0.0493],[97569.0,0.0751],[97571.0,0.0008578],[97579.0,0.0012811],[97580.0,0.201718]]]
["bitfinex","BTCUSD",1732406621036,[[97562.0,0.0017172],[97560.0,0.04396752],[97559.0,0.15],[97558.0,0.1582571],[97554.0,0.30977546]],[[97568.0,0.0493],[97569.0,0.0751],[97571.0,0.0008578],[97579.0,0.0012811],[97580.0,0.201718]]]
["bitfinex","BTCUSD",1732406621316,[[97562.0,0.0017172],[97560.0,0.04396752],[97559.0,0.15],[97558.0,0.1582571]],[[97569.0,0.0751],[97571.0,0.0008578],[97579.0,0.0012811],[97580.0,0.201718]]]
["bitfinex","BTCUSD",1732406621317,[[97562.0,0.0017172],[97560.0,0.04396752],[97559.0,0.15],[97558.0,0.1582571],[97553.0,0.30977546]],[[97566.0,0.0493],[97567.0,0.00416928],[97569.0,0.0751],[97571.0,0.0008578],[97579.0,0.0012811]]]
["bitfinex","BTCUSD",1732406621527,[[97562.0,0.0017172],[97560.0,0.04396752],[97559.0,0.15],[97558.0,0.1582571],[97553.0,0.30977546]],[[97564.0,0.0493],[97565.0,0.0751],[97567.0,0.00416928],[97571.0,0.0008578],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732406621753,[[97562.0,0.0017172],[97560.0,0.04396752],[97559.0,0.15],[97558.0,0.1582571],[97526.0,0.02774166]],[[97563.0,0.0751],[97565.0,0.00453925],[97571.0,0.0008578],[97576.0,0.2],[97577.0,0.00128114]]]
["bitfinex","BTCUSD",1732406621995,[[97562.0,0.0017172],[97560.0,0.04396752],[97559.0,0.15],[97558.0,0.1582571],[97526.0,0.02774166]],[[97563.0,0.12893924],[97571.0,0.0008578],[97575.0,0.00128115],[97576.0,0.2],[97597.0,0.00014722]]]
["bitfinex","BTCUSD",1732406622219,[[97562.0,0.0017172],[97560.0,0.04396752],[97549.0,0.30983365],[97541.0,0.7653],[97530.0,0.69752611]],[[97563.0,0.12893924],[97569.0,0.2],[97571.0,0.0008578],[97575.0,0.00128115],[97596.0,0.2017178]]]
["bitfinex","BTCUSD",1732406622450,[[97562.0,0.0017172],[97560.0,0.04396752],[97541.0,0.7653]],[[97563.0,0.12893924],[97571.0,0.0008578],[97596.0,0.2017178]]]
["bitfinex","BTCUSD",1732406622451,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97541.0,1.07513365]],[[97563.0,0.15184024],[97565.0,0.2],[97568.0,0.00128121],[97571.0,0.0008578],[97573.0,0.002]]]
["bitfinex","BTCUSD",1732406622690,[[97562.0,0.0017172],[97560.0,0.04396752],[97553.0,0.07912855],[97541.0,0.7653],[97539.0,0.30983365]],[[97563.0,0.15184024],[97564.0,0.00128124],[97565.0,0.2],[97571.0,0.0008578],[97573.0,0.002]]]
["bitfinex","BTCUSD",1732406622901,[[97562.0,0.0017172],[97560.0,0.04396752],[97553.0,0.07912855],[97541.0,0.7653],[97538.0,0.30983365]],[[97563.0,0.15184024],[97564.0,0.00128124],[97565.0,0.2],[97571.0,0.0008578],[97621.0,0.102437]]]
["bitfinex","BTCUSD",1732406623119,[[97562.0,0.0017172],[97560.0,0.04396752],[97557.0,0.40675576],[97553.0,0.07912855],[97541.0,0.7653]],[[97563.0,0.15184024],[97564.0,0.00128124],[97565.0,0.2],[97568.0,0.002],[97571.0,0.0008578]]]
["bitfinex","BTCUSD",1732406623348,[[97562.0,0.0017172],[97560.0,0.04396752],[97553.0,0.07912855],[97541.0,0.7653]],[[97563.0,0.15184024],[97568.0,0.002],[97571.0,0.0008578]]]
["bitfinex","BTCUSD",1732406623349,[[97562.0,0.0017172],[97560.0,0.04396752],[97553.0,0.48588431],[97541.0,0.7653],[97534.0,0.30983365]],[[97563.0,0.34957548],[97568.0,0.002],[97571.0,0.0008578],[97590.0,0.07912855],[97592.0,0.2]]]
["bitfinex","BTCUSD",1732406623558,[[97562.0,0.0017172],[97560.0,0.04396752],[97553.0,0.07912855],[97550.0,0.40675576],[97541.0,0.7653]],[[97563.0,0.34739582],[97568.0,0.002],[97571.0,0.0008578],[97590.0,0.07912855],[97592.0,0.2]]]
["bitfinex","BTCUSD",1732406623795,[[97562.0,0.0017172],[97560.0,0.04396752],[97553.0,0.07912855],[97550.0,0.40675576],[97544.0,0.15]],[[97563.0,0.34739582],[97565.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406624056,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97548.0,0.40675576]],[[97563.0,0.34739582],[97568.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406624251,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97547.0,0.40675576]],[[97563.0,0.34739582],[97568.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406624519,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97547.0,0.40675576]],[[97563.0,0.44889053],[97568.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406625206,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97547.0,0.40675576]],[[97563.0,0.44889053],[97565.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406625422,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97546.0,0.40675576]],[[97563.0,0.44889053],[97565.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406625636,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97545.0,0.40675576]],[[97563.0,0.44889053],[97565.0,0.002],[97571.0,0.0008578],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406625848,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97545.0,0.40675576]],[[97563.0,0.45089053],[97571.0,0.0008578],[97586.0,0.2],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406626060,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97546.0,0.40675576]],[[97563.0,0.45089053],[97571.0,0.0008578],[97586.0,0.2],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406626275,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97544.0,0.40675576]],[[97563.0,0.44635129],[97571.0,0.0008578],[97586.0,0.2],[97589.0,0.2],[97590.0,0.07912855]]]
["bitfinex","BTCUSD",1732406626997,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97544.0,0.40675576]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97588.0,0.2]]]
["bitfinex","BTCUSD",1732406627432,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97542.0,0.40675576]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97588.0,0.2]]]
["bitfinex","BTCUSD",1732406627693,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97543.0,0.40675576]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97588.0,0.2]]]
["bitfinex","BTCUSD",1732406628384,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97542.0,0.40675576]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97588.0,0.2]]]
["bitfinex","BTCUSD",1732406628894,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97542.0,0.40675576]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406629350,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97541.0,0.40675576]],[[97563.0,0.44118891],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2],[97611.0,0.09188364]]]
["bitfinex","BTCUSD",1732406629587,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97542.0,0.40675576]],[[97563.0,0.44118891],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2],[97611.0,0.09188364]]]
["bitfinex","BTCUSD",1732406629588,[[97562.0,0.0017172],[97560.0,0.04396752],[97554.0,0.15],[97553.0,0.07912855],[97542.0,0.40675576]],[[97563.0,0.44118891],[97565.0,0.002],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406629807,[[97562.0,0.0017172],[97560.0,0.0017156],[97553.0,0.07912855],[97543.0,0.15],[97542.0,0.40675576]],[[97563.0,0.44118891],[97565.0,0.002],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406630242,[[97562.0,0.0017172],[97560.0,0.0017156],[97553.0,0.07912855],[97543.0,0.15],[97541.0,0.40675576]],[[97563.0,0.44318891],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2],[97614.0,0.15941663]]]
["bitfinex","BTCUSD",1732406630472,[[97562.0,0.0017172],[97560.0,0.0017156],[97553.0,0.07912855],[97543.0,0.15],[97541.0,0.40675576]],[[97563.0,0.44318891],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2],[97612.0,0.09188364]]]
["bitfinex","BTCUSD",1732406630703,[[97562.0,0.0017172],[97560.0,0.0017156],[97553.0,0.07912855],[97542.0,0.15],[97541.0,0.40675576]],[[97563.0,0.44318891],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2],[97612.0,0.09188364]]]
["bitfinex","BTCUSD",1732406630919,[[97562.0,0.0017172],[97560.0,0.0017156],[97553.0,0.07912855],[97542.0,0.55675576],[97522.0,0.30983365]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97582.0,0.04063597],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406631137,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97618.0,0.18376729]]]
["bitfinex","BTCUSD",1732406631397,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97613.0,0.09188364]]]
["bitfinex","BTCUSD",1732406631604,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.2],[97613.0,0.09188364],[97643.0,0.31010731]]]
["bitfinex","BTCUSD",1732406631823,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.2],[97602.0,0.002],[97613.0,0.09188364]]]
["bitfinex","BTCUSD",1732406632020,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.2],[97613.0,0.09188364],[97614.0,0.12403516]]]
["bitfinex","BTCUSD",1732406632136,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.2],[97614.0,0.1134748],[97616.0,0.102442]]]
["bitfinex","BTCUSD",1732406632347,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.2],[97614.0,0.1134748],[97658.0,0.67748516]]]
["bitfinex","BTCUSD",1732406632568,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44318891],[97571.0,0.0008578],[97586.0,0.24154951],[97595.0,0.002],[97614.0,0.1134748]]]
["bitfinex","BTCUSD",1732406632816,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97565.0,0.002],[97571.0,0.0008578],[97586.0,0.24154951],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406633039,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.24154951],[97602.0,0.001],[97619.0,0.102439]]]
["bitfinex","BTCUSD",1732406633245,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.24154951],[97602.0,0.002]]]
["bitfinex","BTCUSD",1732406633448,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97571.0,0.0008578],[97586.0,0.24154951],[97602.0,0.002],[97642.0,0.31010731]]]
["bitfinex","BTCUSD",1732406633643,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44318891],[97571.0,0.0008578],[97586.0,0.04154951],[97587.0,0.2],[97595.0,0.002]]]
["bitfinex","BTCUSD",1732406633880,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44118891],[97565.0,0.002],[97571.0,0.0008578],[97586.0,0.24154951],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406634371,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44204751],[97565.0,0.002],[97571.0,0.0008578],[97586.0,0.24154951],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406635067,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.24154951],[97602.0,0.002]]]
["bitfinex","BTCUSD",1732406636069,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.04154951],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732406636278,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.24154951],[97634.0,0.27565094]]]
["bitfinex","BTCUSD",1732406636723,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97554.0,0.15],[97553.0,0.07912855]],[[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97616.0,0.09188364]]]
["bitfinex","BTCUSD",1732406636938,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97555.0,0.27512346],[97554.0,0.15]],[[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97617.0,0.63528364]]]
["bitfinex","BTCUSD",1732406637167,[[97562.0,0.0017172],[97560.0,0.0017156],[97559.0,0.04167824],[97556.0,0.27512346],[97554.0,0.15]],[[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2],[97617.0,0.5434]]]
["bitfinex","BTCUSD",1732406637340,[[97554.0,0.11308942],[97543.0,0.27495041],[97530.0,0.40675576],[97529.0,0.0017162],[97511.0,0.3253]],[[97562.0,0.023],[97563.0,0.44204751],[97568.0,0.002],[97571.0,0.0008578],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732406637542,[[97554.0,0.04184433],[97529.0,0.0017162],[97526.0,0.60675576],[97511.0,0.3253],[97473.0,0.49752611]],[[97561.0,0.00128132],[97562.0,0.023],[97563.0,0.36974751],[97568.0,0.002],[97571.0,0.0008578]]]
["bitfinex","BTCUSD",1732406637771,[[97529.0,0.0017162],[97526.0,0.60675576],[97511.0,0.3253],[97500.0,0.30983365],[97473.0,0.49752611]],[[97561.0,0.00128132],[97563.0,0.36974751],[97568.0,0.002],[97571.0,0.0008578]]]
["bitfinex","BTCUSD",1732406637772,[[97529.0,0.0017162],[97526.0,0.60675576],[97511.0,0.3253],[97500.0,0.30983365],[97473.0,0.49752611]],[[97559.0,0.023],[97560.0,0.0497],[97561.0,0.00128132],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406638062,[[97529.0,0.0017162],[97527.0,0.45385576],[97526.0,0.2],[97511.0,0.3253],[97500.0,0.30983365]],[[97558.0,0.00128132],[97559.0,0.023],[97560.0,0.0497],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406638266,[[97548.0,0.07912855],[97529.0,0.0017162],[97527.0,0.45385576],[97526.0,0.2],[97511.0,0.3253]],[[97558.0,0.00128132],[97559.0,0.023],[97560.0,0.0497],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406638465,[[97548.0,0.07912855],[97529.0,0.0017162],[97527.0,0.0471],[97526.0,0.2],[97524.0,0.40675576]],[[97558.0,0.00128132],[97559.0,0.023],[97560.0,0.0497],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406638679,[[97548.0,0.07912855],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471],[97526.0,0.2]],[[97558.0,0.00128132],[97559.0,0.023],[97560.0,0.0497],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406639351,[[97548.0,0.07912855],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471],[97526.0,0.2]],[[97558.0,0.00128132],[97559.0,0.023],[97560.0,0.0497],[97563.0,0.36974751],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406639577,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97557.0,0.0497],[97558.0,0.00128132],[97562.0,0.023],[97563.0,0.36974751],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406639800,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97556.0,0.023],[97557.0,0.0497],[97561.0,0.00128132],[97563.0,0.36974751],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406640023,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97556.0,0.023],[97557.0,0.0497],[97562.0,0.00128132],[97563.0,0.36974751],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406640250,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97556.0,0.023],[97557.0,0.0497],[97562.0,0.00128132],[97563.0,0.36974751],[97654.0,0.204805]]]
["bitfinex","BTCUSD",1732406640673,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97556.0,0.023],[97557.0,0.0497],[97562.0,0.00128132],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406641116,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97556.0,0.023],[97557.0,0.0497],[97562.0,0.00128132],[97563.0,0.36974751],[97564.0,0.002]]]
["bitfinex","BTCUSD",1732406641822,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97556.0,0.023],[97557.0,0.0497],[97562.0,0.00128132],[97563.0,0.36974751],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732406642044,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97529.0,0.0017162],[97527.0,0.0471]],[[97554.0,0.023],[97555.0,0.0813],[97556.0,0.023],[97557.0,0.0497],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406642256,[[97548.0,0.07912855],[97541.0,0.15],[97540.0,0.12043722],[97530.0,0.3579],[97529.0,0.0017162]],[[97554.0,0.023],[97555.0,0.0813],[97557.0,0.0497],[97561.0,0.002],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406642462,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97476.0,0.05173938]],[[97554.0,0.023],[97555.0,0.0813],[97557.0,0.0497],[97561.0,0.002],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406642680,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97524.0,0.2]],[[97554.0,0.023],[97555.0,0.0813],[97557.0,0.0497],[97562.0,0.00328132],[97595.0,0.0001472]]]
["bitfinex","BTCUSD",1732406642890,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97523.0,0.22774166]],[[97554.0,0.023],[97555.0,0.0813],[97557.0,0.0497],[97561.0,0.002],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406643544,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97523.0,0.02774166]],[[97554.0,0.023],[97555.0,0.0813],[97557.0,0.0497],[97558.0,0.002],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406643963,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97525.0,0.083]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97558.0,0.002],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406645348,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97525.0,0.083]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97561.0,0.002],[97562.0,0.00128132]]]
["bitfinex","BTCUSD",1732406645598,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97525.0,0.083]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97562.0,0.00128132],[97564.0,0.002]]]
["bitfinex","BTCUSD",1732406645820,[[97541.0,0.15],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97525.0,0.083]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97562.0,0.00328132],[97596.0,0.0037178]]]
["bitfinex","BTCUSD",1732406646979,[[97541.0,0.1517174],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97525.0,0.083]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97562.0,0.00328132],[97596.0,0.0037178]]]
["bitfinex","BTCUSD",1732406647192,[[97541.0,0.1517174],[97540.0,0.19956577],[97530.0,0.3579],[97529.0,0.0017162],[97525.0,0.083]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97556.0,0.0008587],[97562.0,0.00328132]]]
["bitfinex","BTCUSD",1732406647405,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.40725576],[97530.0,0.3579],[97529.0,0.0017162]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97556.0,0.0008587],[97562.0,0.00328132]]]
["bitfinex","BTCUSD",1732406647848,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.40634234],[97530.0,0.3579],[97529.0,0.0017162]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97556.0,0.0008587],[97562.0,0.00328132]]]
["bitfinex","BTCUSD",1732406648085,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.0005],[97535.0,0.40584234],[97530.0,0.3579]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97556.0,0.0008587],[97562.0,0.00328132]]]
["bitfinex","BTCUSD",1732406648291,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.0005],[97534.0,0.40584234],[97530.0,0.3579]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97556.0,0.0008587],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406648512,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.0005],[97534.0,0.40584234],[97530.0,0.3579]],[[97553.0,0.0475],[97554.0,0.023],[97555.0,0.0813],[97556.0,0.0008587],[97559.0,0.002]]]
["bitfinex","BTCUSD",1732406648725,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.0005],[97536.0,0.40584234],[97530.0,0.3579]],[[97553.0,0.0475],[97555.0,0.0813],[97556.0,0.0008587],[97559.0,0.002],[97614.0,0.11325291]]]
["bitfinex","BTCUSD",1732406648939,[[97541.0,0.1517174],[97540.0,0.19956577],[97537.0,0.0005],[97535.0,0.40584234],[97530.0,0.3579]],[[97553.0,0.0475],[97555.0,0.0813],[97556.0,0.0008587],[97558.0,0.002],[97613.0,0.09166175]]]
["bitfinex","BTCUSD",1732406649142,[[97541.0,0.1517174],[97540.0,0.12043722],[97537.0,0.0005],[97535.0,0.40584234],[97530.0,0.3579]],[[97552.0,0.023],[97553.0,0.0475],[97555.0,0.2813],[97556.0,0.0008587],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406649357,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.0005],[97536.0,0.15],[97535.0,0.40584234]],[[97548.0,0.2],[97550.0,0.02491803],[97552.0,0.00128133],[97556.0,0.0008587],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406649624,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.0005],[97531.0,0.40584234],[97513.0,0.30921321]],[[97546.0,0.0475],[97547.0,0.07778146],[97548.0,0.2],[97550.0,0.02491803],[97556.0,0.0008587]]]
["bitfinex","BTCUSD",1732406649838,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.0005],[97531.0,0.40584234]],[[97546.0,0.0475],[97547.0,0.07778146],[97548.0,0.2],[97550.0,0.02491803],[97556.0,0.0008587]]]
["bitfinex","BTCUSD",1732406649839,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.0005],[97531.0,0.15],[97530.0,0.84287089]],[[97544.0,0.0475],[97545.0,0.00128146],[97547.0,0.0785],[97548.0,0.2],[97550.0,0.02291803]]]
["bitfinex","BTCUSD",1732406650061,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.1505],[97536.0,0.07912855],[97531.0,0.15]],[[97544.0,0.0475],[97546.0,0.00128146],[97547.0,0.0785],[97548.0,0.2],[97550.0,0.02291803]]]
["bitfinex","BTCUSD",1732406650313,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.0005],[97530.0,0.43702855],[97524.0,0.40584234]],[[97544.0,0.0475],[97547.0,0.0785],[97550.0,0.02291803]]]
["bitfinex","BTCUSD",1732406650314,[[97541.0,0.0017174],[97540.0,0.04130867],[97537.0,0.0005],[97530.0,0.43702855],[97524.0,0.40584234]],[[97544.0,0.2475],[97547.0,0.002],[97550.0,0.02291803],[97560.0,0.07912855],[97571.0,0.2008578]]]
["bitfinex","BTCUSD",1732406650514,[[97541.0,0.0017174],[97537.0,0.0005],[97530.0,0.3579],[97521.0,0.40584234],[97509.0,0.083]],[[97547.0,0.002],[97550.0,0.02291803],[97560.0,0.07912855],[97571.0,0.2008578]]]
["bitfinex","BTCUSD",1732406650515,[[97541.0,0.0017174],[97537.0,0.0005],[97530.0,0.3579],[97521.0,0.40584234],[97509.0,0.083]],[[97542.0,0.2],[97543.0,0.00128156],[97547.0,0.002],[97550.0,0.02291803],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406650723,[[97541.0,0.0017174],[97537.0,0.0005],[97509.0,0.083]],[[97542.0,0.2],[97547.0,0.002],[97550.0,0.02291803],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406650724,[[97541.0,0.0017174],[97537.0,0.0005],[97519.0,0.40584234],[97509.0,0.083],[97500.0,0.38834176]],[[97542.0,0.42601427],[97546.0,0.00128158],[97547.0,0.002],[97550.0,0.02291803],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406650929,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.40755874],[97500.0,0.07912855],[97498.0,0.30921321]],[[97542.0,0.42801427],[97550.0,0.02291803],[97560.0,0.07912855],[97563.0,0.4008586],[97580.0,0.08284655]]]
["bitfinex","BTCUSD",1732406651141,[[97541.0,0.0017174],[97539.0,0.04077796],[97537.0,0.0005],[97516.0,0.0017164],[97510.0,0.40584234]],[[97542.0,0.42801427],[97550.0,0.02291803],[97560.0,0.07912855],[97563.0,0.4008586],[97580.0,0.08284655]]]
["bitfinex","BTCUSD",1732406651367,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97508.0,0.40584234],[97489.0,0.30921321]],[[97542.0,0.45101427],[97550.0,0.02291803],[97560.0,0.07912855],[97563.0,0.4008586],[97571.0,0.0028578]]]
["bitfinex","BTCUSD",1732406651572,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97507.0,0.40584234],[97492.0,0.2]],[[97542.0,0.45101427],[97560.0,0.07912855],[97563.0,0.4008586],[97571.0,0.0028578]]]
["bitfinex","BTCUSD",1732406651573,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97507.0,0.40584234],[97492.0,0.2]],[[97542.0,0.45101427],[97560.0,0.07912855],[97562.0,0.2],[97563.0,0.2008586],[97570.0,0.002]]]
["bitfinex","BTCUSD",1732406651785,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164]],[[97542.0,0.45101427],[97560.0,0.07912855],[97563.0,0.2008586],[97570.0,0.002]]]
["bitfinex","BTCUSD",1732406651786,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97489.0,0.2],[97487.0,0.30921321]],[[97542.0,0.45101427],[97553.0,0.2],[97560.0,0.07912855],[97561.0,0.2],[97563.0,0.0008586]]]
["bitfinex","BTCUSD",1732406652110,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97490.0,0.2],[97486.0,0.30921321]],[[97542.0,0.45101427],[97553.0,0.2],[97554.0,0.2],[97560.0,0.07912855],[97563.0,0.0008586]]]
["bitfinex","BTCUSD",1732406652334,[[97541.0,0.0017174],[97537.0,0.0005],[97528.0,0.04201126],[97516.0,0.0017164],[97510.0,0.07912855]],[[97542.0,0.45101427],[97551.0,0.07912855],[97553.0,0.2],[97554.0,0.2],[97557.0,0.04193236]]]
["bitfinex","BTCUSD",1732406652566,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97510.0,0.07912855],[97498.0,0.40591784]],[[97542.0,0.45101427],[97550.0,0.2],[97551.0,0.07912855],[97553.0,0.2],[97557.0,0.04193236]]]
["bitfinex","BTCUSD",1732406652777,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97516.0,0.0017164],[97498.0,0.40591784]],[[97542.0,0.45101427],[97550.0,0.2],[97553.0,0.2],[97557.0,0.04193236],[97564.0,0.002]]]
["bitfinex","BTCUSD",1732406652989,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97516.0,0.0017164],[97498.0,0.40591882]],[[97542.0,0.45101427],[97550.0,0.2],[97553.0,0.2],[97557.0,0.04193236],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406653227,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97516.0,0.0017164],[97495.0,0.48891882]],[[97542.0,0.45101427],[97550.0,0.2],[97553.0,0.2],[97557.0,0.04193236],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406653450,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97516.0,0.0017164],[97495.0,0.48891882]],[[97542.0,0.45101427],[97550.0,0.2],[97553.0,0.2],[97557.0,0.04193236],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406653650,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97516.0,0.0017164],[97515.0,0.15]],[[97542.0,0.45101427],[97550.0,0.2],[97553.0,0.2],[97557.0,0.04193236],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406653859,[[97541.0,0.0017174],[97537.0,0.0005],[97516.0,0.0017164],[97510.0,0.07912855],[97478.0,0.2017154]],[[97542.0,0.45101427],[97550.0,0.4],[97551.0,0.07912855],[97557.0,0.04193236],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406654057,[[97541.0,0.0017174],[97537.0,0.0005],[97519.0,0.04228199],[97516.0,0.0017164],[97511.0,0.15]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97551.0,0.07912855],[97557.0,0.04193236]]]
["bitfinex","BTCUSD",1732406654264,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97551.0,0.07912855]]]
["bitfinex","BTCUSD",1732406654265,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97551.0,0.07912855],[97582.0,0.02077088]]]
["bitfinex","BTCUSD",1732406654486,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97582.0,0.11238211],[97585.0,0.54731685]]]
["bitfinex","BTCUSD",1732406654703,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97560.0,0.07912855],[97564.0,0.002]]]
["bitfinex","BTCUSD",1732406654913,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97560.0,0.08112855],[97579.0,0.5434]]]
["bitfinex","BTCUSD",1732406655138,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97560.0,0.07912855],[97564.0,0.002]]]
["bitfinex","BTCUSD",1732406655363,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97560.0,0.07912855],[97561.0,0.002]]]
["bitfinex","BTCUSD",1732406655581,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97553.0,0.04254784],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406656048,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97553.0,0.04254784],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406656502,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97553.0,0.04254784],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406658900,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.4],[97551.0,0.07912855],[97553.0,0.04254784],[97559.0,0.002]]]
["bitfinex","BTCUSD",1732406660627,[[97541.0,0.0017174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.4],[97551.0,0.07912855],[97553.0,0.04254784],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406661094,[[97541.0,0.0016174],[97537.0,0.0005],[97520.0,0.07912855],[97519.0,0.04228199],[97516.0,0.0017164]],[[97542.0,0.45101427],[97548.0,0.4],[97551.0,0.07912855],[97553.0,0.04254784],[97560.0,0.08112855]]]
["bitfinex","BTCUSD",1732406662228,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97519.0,0.04228199]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97560.0,0.07912855],[97570.0,0.002]]]
["bitfinex","BTCUSD",1732406662466,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97519.0,0.04228199]],[[97542.0,0.45101427],[97548.0,0.2],[97550.0,0.2],[97560.0,0.07912855],[97569.0,0.002]]]
["bitfinex","BTCUSD",1732406663117,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97443.0,0.05192443]],[[97542.0,0.45101427],[97548.0,0.2],[97559.0,0.24145055],[97570.0,0.07912855],[97575.0,0.002]]]
["bitfinex","BTCUSD",1732406663385,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.25308804]],[[97542.0,0.45101427],[97548.0,0.2],[97559.0,0.24145055],[97570.0,0.07912855],[97574.0,0.002]]]
["bitfinex","BTCUSD",1732406663593,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.25308804]],[[97542.0,0.45101427]]]
["bitfinex","BTCUSD",1732406663594,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.25308804]],[[97542.0,0.44901427],[97546.0,0.002],[97554.0,0.2],[97565.0,0.2],[97580.0,0.08284655]]]
["bitfinex","BTCUSD",1732406663821,[[97541.0,0.0016174],[97540.0,0.04221492],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.42601427],[97546.0,0.002],[97551.0,0.2],[97563.0,0.2008586],[97580.0,0.08284655]]]
["bitfinex","BTCUSD",1732406664043,[[97541.0,0.0016174],[97540.0,0.04221492],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.42601427],[97546.0,0.002],[97563.0,0.2008586],[97580.0,0.08284655]]]
["bitfinex","BTCUSD",1732406664044,[[97541.0,0.0016174],[97540.0,0.04221492],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.42601427],[97546.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406664714,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97489.0,0.2]],[[97542.0,0.42601427],[97546.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406664919,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97497.0,0.40927722]],[[97542.0,0.42601427],[97546.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406665169,[[97541.0,0.0016174],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97511.0,0.15]],[[97542.0,0.42601427],[97546.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406665394,[[97541.0,0.0016174],[97538.0,0.04168769],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.44901427],[97545.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406666531,[[97541.0,0.0016174],[97538.0,0.04168769],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.44901427],[97545.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97620.0,0.38831647]]]
["bitfinex","BTCUSD",1732406666751,[[97541.0,0.0016174],[97538.0,0.04168769],[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.44901427],[97545.0,0.002],[97554.0,0.2],[97563.0,0.2008586],[97593.0,0.1075]]]
["bitfinex","BTCUSD",1732406666958,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855]],[[97542.0,0.44901427],[97554.0,0.2],[97563.0,0.2008586],[97593.0,0.1075]]]
["bitfinex","BTCUSD",1732406666959,[[97537.0,0.0005],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97542.0,0.44901427],[97544.0,0.002],[97554.0,0.2],[97563.0,0.2008586]]]
["bitfinex","BTCUSD",1732406667168,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97286.0,0.27028809]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406667432,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97494.0,0.40591882]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406667645,[[97537.0,0.0005],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406668074,[[97537.0,0.0005],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406668521,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97495.0,0.40591882]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406668734,[[97537.0,0.0005],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406669237,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406669238,[[97537.0,0.04289807],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97496.0,0.40556266]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406669486,[[97537.0,0.04289807],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97497.0,0.40892106]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406669696,[[97537.0,0.0005],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406669911,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97403.0,0.5879854]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406670128,[[97537.0,0.0005],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406670344,[[97537.0,0.0005],[97530.0,0.07912855],[97520.0,0.07912855],[97500.0,0.07912855],[97498.0,0.40558712]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406670575,[[97537.0,0.0022174],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766],[97500.0,0.07912855]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406670801,[[97537.0,0.0022174],[97530.0,0.07912855],[97521.0,0.15],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406671026,[[97537.0,0.0022174],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766],[97497.0,0.43562918]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406671306,[[97537.0,0.0022174],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766],[97498.0,0.40558712]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406671528,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406671737,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406672171,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406672921,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.326],[97550.0,0.0008587],[97576.0,0.002]]]
["bitfinex","BTCUSD",1732406673160,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406674375,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97545.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406674838,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97544.0,0.002],[97550.0,0.2008587]]]
["bitfinex","BTCUSD",1732406675078,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97550.0,0.2008587]]]
["bitfinex","BTCUSD",1732406675079,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97543.0,0.002],[97550.0,0.2008587]]]
["bitfinex","BTCUSD",1732406675314,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97550.0,0.2008587],[97596.0,0.11338884]]]
["bitfinex","BTCUSD",1732406675547,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97550.0,0.2008587],[97560.0,0.07912855]]]
["bitfinex","BTCUSD",1732406675781,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.324],[97550.0,0.2008587]]]
["bitfinex","BTCUSD",1732406675782,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97541.0,0.10329592],[97542.0,0.326],[97550.0,0.0008587],[97554.0,0.2]]]
["bitfinex","BTCUSD",1732406676010,[[97537.0,0.0022174],[97532.0,0.04350405],[97509.0,0.0766],[97500.0,0.40567414],[97434.0,0.54275576]],[[97538.0,0.03969491],[97541.0,0.10529592],[97542.0,0.324],[97550.0,0.2008587],[97598.0,0.23995212]]]
["bitfinex","BTCUSD",1732406676232,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97540.0,0.002],[97541.0,0.10329592],[97542.0,0.324],[97550.0,0.2008587]]]
["bitfinex","BTCUSD",1732406676458,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97540.0,0.00128164],[97541.0,0.10201427],[97542.0,0.324],[97545.0,0.002]]]
["bitfinex","BTCUSD",1732406676702,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97520.0,0.07912855],[97509.0,0.0766]],[[97538.0,0.03969491],[97540.0,0.00128164],[97541.0,0.10201427],[97542.0,0.324],[97544.0,0.002]]]
["bitfinex","BTCUSD",1732406676936,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97520.0,0.07912855],[97510.0,0.40567414]],[[97538.0,0.03969491],[97540.0,0.00128164],[97541.0,0.10201427],[97542.0,0.324],[97544.0,0.002]]]
["bitfinex","BTCUSD",1732406677411,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97520.0,0.07912855],[97510.0,0.40567414]],[[97538.0,0.03969491],[97540.0,0.00128164],[97541.0,0.10201427],[97542.0,0.324],[97545.0,0.002]]]
["bitfinex","BTCUSD",1732406677641,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97520.0,0.07912855],[97517.0,0.0485]],[[97538.0,0.03969491],[97540.0,0.00128164],[97541.0,0.10201427],[97542.0,0.324],[97545.0,0.002]]]
["bitfinex","BTCUSD",1732406677897,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97525.0,0.0766],[97520.0,0.07912855]],[[97538.0,0.03969491],[97540.0,0.00128164],[97542.0,0.124],[97550.0,0.0028587]]]
["bitfinex","BTCUSD",1732406677898,[[97537.0,0.0022174],[97532.0,0.04350405],[97528.0,0.07912855],[97525.0,0.0766],[97520.0,0.07912855]],[[97538.0,0.03969491],[97540.0,0.00128164],[97542.0,0.124],[97550.0,0.0028587],[97563.0,0.0008586]]]
["bitfinex","BTCUSD",1732406678127,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97542.0,0.0475],[97550.0,0.0781587],[97563.0,0.00214016]]]
["bitfinex","BTCUSD",1732406678369,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97541.0,0.00128156],[97548.0,0.047],[97550.0,0.0781587]]]
["bitfinex","BTCUSD",1732406678608,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97547.0,0.00128156],[97548.0,0.047],[97550.0,0.0781587]]]
["bitfinex","BTCUSD",1732406680958,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97547.0,0.00128156],[97548.0,0.047],[97550.0,0.0801587]]]
["bitfinex","BTCUSD",1732406681900,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97547.0,0.00128156],[97548.0,0.047],[97549.0,0.002]]]
["bitfinex","BTCUSD",1732406682139,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97547.0,0.00328156],[97548.0,0.047],[97570.0,0.27912855]]]
["bitfinex","BTCUSD",1732406682845,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01669491],[97540.0,0.2],[97547.0,0.00128156],[97548.0,0.047],[97549.0,0.002]]]
["bitfinex","BTCUSD",1732406683317,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00128156],[97548.0,0.047],[97549.0,0.002]]]
["bitfinex","BTCUSD",1732406683522,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00128156],[97548.0,0.047],[97550.0,0.0801587]]]
["bitfinex","BTCUSD",1732406684270,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00328156],[97548.0,0.047],[97550.0,0.0781587]]]
["bitfinex","BTCUSD",1732406684536,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.002],[97547.0,0.00128156],[97548.0,0.047]]]
["bitfinex","BTCUSD",1732406684762,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97547.0,0.002],[97548.0,0.047]]]
["bitfinex","BTCUSD",1732406684997,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97546.0,0.00128156],[97547.0,0.002],[97548.0,0.047]]]
["bitfinex","BTCUSD",1732406685694,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97546.0,0.00128156],[97548.0,0.049],[97596.0,0.09328041]]]
["bitfinex","BTCUSD",1732406685925,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97548.0,0.049],[97596.0,0.09328041]]]
["bitfinex","BTCUSD",1732406685926,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00328156],[97548.0,0.047],[97596.0,0.09328041]]]
["bitfinex","BTCUSD",1732406686386,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00328156],[97548.0,0.047],[97581.0,0.152]]]
["bitfinex","BTCUSD",1732406686616,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00328156],[97548.0,0.047],[97581.0,0.15]]]
["bitfinex","BTCUSD",1732406686902,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97540.0,0.2],[97547.0,0.00328156],[97548.0,0.047],[97581.0,0.152]]]
["bitfinex","BTCUSD",1732406687838,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.0766]],[[97538.0,0.01755381],[97539.0,0.00128156],[97540.0,0.2],[97547.0,0.002],[97548.0,0.047]]]
["bitfinex","BTCUSD",1732406688787,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.0017162],[97521.0,0.15],[97519.0,0.40567414]],[[97538.0,0.24055381],[97543.0,0.002],[97550.0,0.0008587],[97565.0,0.2],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406689020,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.0017162],[97519.0,0.15],[97515.0,0.48227414]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855],[97589.0,0.09156261]]]
["bitfinex","BTCUSD",1732406689263,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97521.0,0.15]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855],[97588.0,0.09156261]]]
["bitfinex","BTCUSD",1732406689495,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97479.0,0.49752611]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855]]]
["bitfinex","BTCUSD",1732406689496,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97479.0,0.49752611]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855],[97587.0,0.09156261]]]
["bitfinex","BTCUSD",1732406689741,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855],[97587.0,0.09156261]]]
["bitfinex","BTCUSD",1732406689985,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.36485381],[97540.0,0.002],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.07912855]]]
["bitfinex","BTCUSD",1732406690214,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.07912855],[97589.0,0.13734392]]]
["bitfinex","BTCUSD",1732406690447,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.07912855],[97586.0,0.09156261]]]
["bitfinex","BTCUSD",1732406690723,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855],[97586.0,0.09156261]]]
["bitfinex","BTCUSD",1732406690949,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.36685381],[97550.0,0.0008587],[97563.0,0.2008586],[97570.0,0.08112855],[97587.0,0.09156261]]]
["bitfinex","BTCUSD",1732406691175,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.0017162],[97517.0,0.15],[97516.0,0.40739054]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97561.0,0.04193402],[97563.0,0.0008586]]]
["bitfinex","BTCUSD",1732406691402,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.40739054]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97561.0,0.04193402]]]
["bitfinex","BTCUSD",1732406692074,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.46686808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97561.0,0.04193402]]]
["bitfinex","BTCUSD",1732406692315,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.46686808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2]]]
["bitfinex","BTCUSD",1732406692316,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97582.0,0.09156261]]]
["bitfinex","BTCUSD",1732406692543,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97584.0,0.09156261]]]
["bitfinex","BTCUSD",1732406692771,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.40739054]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97562.0,0.04121553]]]
["bitfinex","BTCUSD",1732406692995,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.0017164]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97562.0,0.04121553]]]
["bitfinex","BTCUSD",1732406693237,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97516.0,0.40739054]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97562.0,0.04121553]]]
["bitfinex","BTCUSD",1732406694344,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97517.0,0.40567414]],[[97538.0,0.46886808],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2],[97562.0,0.04121553]]]
["bitfinex","BTCUSD",1732406695095,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97517.0,0.40567414]],[[97538.0,0.46686808],[97543.0,0.002],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2]]]
["bitfinex","BTCUSD",1732406695322,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97518.0,0.40567414]],[[97538.0,0.46686808],[97540.0,0.002],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2]]]
["bitfinex","BTCUSD",1732406695548,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97520.0,0.48480269]],[[97538.0,0.46686808],[97540.0,0.002],[97550.0,0.0008587],[97558.0,0.2],[97559.0,0.2]]]
["bitfinex","BTCUSD",1732406696236,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97521.0,0.40567414]],[[97538.0,0.46686808],[97543.0,0.002],[97550.0,0.0008587],[97559.0,0.2],[97563.0,0.2008586]]]
["bitfinex","BTCUSD",1732406696475,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97521.0,0.40567414]],[[97538.0,0.46686808],[97546.0,0.002],[97550.0,0.0008587],[97559.0,0.2],[97563.0,0.2008586]]]
["bitfinex","BTCUSD",1732406696942,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97521.0,0.40567414]],[[97538.0,0.28755381],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587],[97559.0,0.2]]]
["bitfinex","BTCUSD",1732406697200,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97525.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587],[97554.0,0.002]]]
["bitfinex","BTCUSD",1732406697430,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587],[97554.0,0.002]]]
["bitfinex","BTCUSD",1732406698134,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406698135,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406698367,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97571.0,0.04198172]]]
["bitfinex","BTCUSD",1732406699049,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97544.0,0.002],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406699280,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406699511,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0514],[97546.0,0.0827],[97550.0,0.0008587],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732406699744,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406700008,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0514],[97546.0,0.0827],[97550.0,0.0008587],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732406700248,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406701902,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97527.0,0.40567414]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406702146,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.48480269],[97475.0,0.54275576]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406702452,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.48480269],[97493.0,0.49752611]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406702692,[[97537.0,0.0022174],[97532.0,0.04350405],[97531.0,0.0814],[97529.0,0.1517162],[97528.0,0.48480269]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406702926,[[97537.0,0.0022174],[97532.0,0.04350405],[97531.0,0.0814],[97529.0,0.1517162],[97528.0,0.56393124]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406703678,[[97537.0,0.0022174],[97532.0,0.04350405],[97531.0,0.0814],[97529.0,0.1517162],[97528.0,0.48480269]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406703915,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.48480269],[97525.0,0.0814]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406704160,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.55739034],[97528.0,0.07912855],[97525.0,0.0814]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406705603,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.55834185],[97528.0,0.07912855],[97525.0,0.0814]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406706095,[[97537.0,0.0022174],[97532.0,0.04350405],[97529.0,0.55834185],[97528.0,0.07912855],[97525.0,0.0814]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0847],[97550.0,0.0008587],[97625.0,0.48543809]]]
["bitfinex","BTCUSD",1732406706352,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.40662565],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0847],[97550.0,0.0008587],[97588.0,0.13780372]]]
["bitfinex","BTCUSD",1732406706577,[[97537.0,0.0022174],[97532.0,0.04350405],[97530.0,0.40662565],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406707260,[[97537.0,0.0022174],[97532.0,0.04350405],[97531.0,0.40662565],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97547.0,0.002],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406707715,[[97537.0,0.0022174],[97532.0,0.04350405],[97531.0,0.40662565],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97563.0,0.2008586]]]
["bitfinex","BTCUSD",1732406707950,[[97537.0,0.0022174],[97532.0,0.04350405],[97531.0,0.40662565],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587],[97553.0,0.002]]]
["bitfinex","BTCUSD",1732406708153,[[97537.0,0.0022174],[97532.0,0.4501297],[97529.0,0.1517162],[97528.0,0.07912855],[97497.0,0.50088451]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587],[97553.0,0.002]]]
["bitfinex","BTCUSD",1732406708386,[[97537.0,0.0022174],[97532.0,0.4501297],[97529.0,0.1517162],[97528.0,0.07912855],[97515.0,0.30981001]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587],[97553.0,0.002]]]
["bitfinex","BTCUSD",1732406708642,[[97537.0,0.0022174],[97532.0,0.4501297],[97529.0,0.1517162],[97528.0,0.07912855],[97515.0,0.30981001]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97609.0,0.102449]]]
["bitfinex","BTCUSD",1732406708879,[[97537.0,0.0022174],[97533.0,0.40662565],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97590.0,0.18373829]]]
["bitfinex","BTCUSD",1732406709347,[[97537.0,0.0022174],[97533.0,0.40662565],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855]],[[97538.0,0.24055381],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587],[97589.0,0.18373829]]]
["bitfinex","BTCUSD",1732406709568,[[97537.0,0.0022174],[97533.0,0.40662565],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571]],[[97538.0,0.04055381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0028587]]]
["bitfinex","BTCUSD",1732406709800,[[97537.0,0.0022174],[97533.0,0.40662565],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406710300,[[97537.0,0.0022174],[97535.0,0.40662565],[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406711931,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97517.0,0.02569675],[97488.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406712143,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97488.0,0.30981001],[97447.0,1.0192899]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406712354,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97496.0,0.02501791],[97488.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406712604,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97496.0,0.02501791],[97488.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406712605,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97496.0,0.02501791],[97488.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406713106,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97496.0,0.02501791],[97488.0,0.30981001]],[[97538.0,0.01755381],[97543.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406713586,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97496.0,0.02501791],[97488.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97545.0,0.0494],[97546.0,0.0827],[97550.0,0.0008587]]]
["bitfinex","BTCUSD",1732406714306,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.1582571],[97496.0,0.02501791],[97488.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406714985,[[97532.0,0.04350405],[97529.0,0.1517162],[97528.0,0.07912855],[97500.0,0.07912855],[97496.0,0.02501791]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406715201,[[97528.0,0.07912855],[97500.0,0.07912855],[97496.0,0.02501791]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406715202,[[97528.0,0.07912855],[97525.0,0.02016477],[97500.0,0.07912855],[97496.0,0.02501791],[97480.0,0.30981001]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406715442,[[97528.0,0.07912855],[97525.0,0.02016477],[97510.0,0.7523],[97500.0,0.07912855],[97496.0,0.02501791]],[[97538.0,0.01755381],[97540.0,0.2],[97544.0,0.00128156],[97545.0,0.0494],[97546.0,0.0827]]]
["bitfinex","BTCUSD",1732406715687,[[97529.0,0.14831427],[97528.0,0.07912855],[97525.0,0.04178356],[97510.0,0.7523],[97500.0,0.07912855]],[[97544.0,0.00128156],[97550.0,0.0008587],[97556.0,0.0028587],[97571.0,0.0008578],[97573.0,0.2]]]
["bitfinex","BTCUSD",1732406715909,[[97535.0,0.0463],[97534.0,0.23738565],[97533.0,0.2],[97530.0,0.85431427],[97529.0,0.02601942]],[[97550.0,0.0008587],[97556.0,0.0028587],[97571.0,0.0008578],[97573.0,0.2]]]
["bitfinex","BTCUSD",1732406715910,[[97535.0,0.0463],[97534.0,0.23738565],[97533.0,0.2],[97530.0,0.85431427],[97529.0,0.02601942]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97572.0,0.2],[97573.0,0.077]]]
["bitfinex","BTCUSD",1732406716123,[[97540.0,0.23738565],[97536.0,0.10201427],[97535.0,0.0463],[97533.0,0.2],[97532.0,0.4072]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97601.0,0.2001472]]]
["bitfinex","BTCUSD",1732406716352,[[97541.0,0.45991427],[97540.0,0.23738565],[97535.0,0.0463],[97533.0,0.2],[97532.0,0.4072]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406716800,[[97541.0,0.45991427],[97540.0,0.23738565],[97535.0,0.0463],[97533.0,0.2],[97532.0,0.4072]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97580.0,0.003718]]]
["bitfinex","BTCUSD",1732406717035,[[97541.0,0.45991427],[97540.0,0.23738565],[97537.0,0.40604307],[97535.0,0.0463],[97533.0,0.2]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97578.0,0.002]]]
["bitfinex","BTCUSD",1732406717253,[[97541.0,0.45991427],[97540.0,0.23738565],[97537.0,0.40604307],[97535.0,0.0463],[97533.0,0.2]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97580.0,0.003718]]]
["bitfinex","BTCUSD",1732406717460,[[97542.0,0.15],[97541.0,0.45991427],[97540.0,0.23738565],[97536.0,0.43426757],[97535.0,0.0463]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406717707,[[97543.0,0.10201427],[97542.0,0.15],[97541.0,0.3579],[97540.0,0.23738565],[97536.0,0.0282245]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.20213895],[97573.0,0.077],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406717919,[[97544.0,0.15],[97543.0,0.10201427],[97541.0,0.3579],[97540.0,0.23738565],[97536.0,0.0282245]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.277],[97580.0,0.001718]]]
["bitfinex","BTCUSD",1732406718130,[[97546.0,0.15],[97545.0,0.10201427],[97544.0,0.15],[97541.0,0.3579],[97540.0,0.23738565]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.077],[97575.0,0.2]]]
["bitfinex","BTCUSD",1732406718355,[[97548.0,0.1963],[97547.0,0.0793],[97546.0,0.25201427],[97544.0,0.0282245],[97541.0,0.3579]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.277],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406718558,[[97548.0,0.1963],[97547.0,0.0793],[97546.0,0.10201427],[97544.0,0.0282245],[97541.0,0.3579]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.077],[97576.0,0.247]]]
["bitfinex","BTCUSD",1732406718780,[[97548.0,0.1963],[97547.0,0.0793],[97546.0,0.10201427],[97544.0,0.0282245],[97541.0,0.39848749]],[[97550.0,0.0008587],[97556.0,0.0008587],[97570.0,0.2],[97571.0,0.0008578],[97573.0,0.077]]]
["bitfinex","BTCUSD",1732406719021,[[97548.0,0.1963],[97547.0,0.0793],[97546.0,0.10201427],[97544.0,0.0282245],[97541.0,0.39848749]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.077],[97577.0,0.2]]]
["bitfinex","BTCUSD",1732406719492,[[97549.0,0.25201427],[97548.0,0.1963],[97547.0,0.0793],[97544.0,0.0282245],[97541.0,0.39848749]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.077],[97577.0,0.2]]]
["bitfinex","BTCUSD",1732406720188,[[97549.0,0.25201427],[97548.0,0.0463],[97547.0,0.0793],[97544.0,0.0282245],[97541.0,0.39848749]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97573.0,0.077],[97577.0,0.2]]]
["bitfinex","BTCUSD",1732406720889,[[97549.0,0.25201427],[97548.0,0.0463],[97547.0,0.0793],[97541.0,0.59848749],[97536.0,0.40604307]],[[97550.0,0.0008587],[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.2],[97595.0,0.002]]]
["bitfinex","BTCUSD",1732406721098,[[97550.0,0.1782245],[97549.0,0.10201427],[97548.0,0.2463],[97546.0,0.23738565],[97541.0,0.60218749]],[[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732406721307,[[97552.0,0.15],[97551.0,0.18131427],[97550.0,0.7805245],[97548.0,0.2463],[97546.0,0.23738565]],[[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732406721576,[[97553.0,0.13023877],[97552.0,0.15],[97551.0,0.0793],[97550.0,0.7523],[97548.0,0.2463]],[[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97585.0,0.2]]]
["bitfinex","BTCUSD",1732406721819,[[97554.0,0.15],[97553.0,0.13023877],[97552.0,0.15],[97551.0,0.0793],[97550.0,0.7523]],[[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97585.0,0.2]]]
["bitfinex","BTCUSD",1732406722051,[[97555.0,0.28023877],[97551.0,0.0793],[97550.0,0.7523],[97514.0,0.30936615],[97459.0,0.54275576]],[[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97585.0,0.2]]]
["bitfinex","BTCUSD",1732406722499,[[97555.0,0.28023877],[97551.0,0.0793],[97550.0,0.7523],[97546.0,0.64342872],[97514.0,0.30936615]],[[97556.0,0.0008587],[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97585.0,0.2]]]
["bitfinex","BTCUSD",1732406722741,[[97556.0,0.15],[97555.0,0.68743877],[97551.0,0.0793],[97550.0,0.7523],[97546.0,0.64213119]],[[97571.0,0.0008578],[97581.0,0.077],[97584.0,0.047],[97592.0,0.2],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732406722972,[[97558.0,0.15],[97557.0,0.10201427],[97556.0,0.15],[97555.0,0.4354245],[97553.0,0.23738565]],[[97571.0,0.0008578],[97592.0,0.2],[97608.0,0.002],[97621.0,0.2],[97640.0,0.07912855]]]
["bitfinex","BTCUSD",1732406723213,[[97560.0,0.15],[97559.0,0.25473877],[97555.0,0.4354245],[97553.0,0.23738565]],[[97571.0,0.0008578],[97592.0,0.2],[97608.0,0.002],[97621.0,0.2],[97640.0,0.07912855]]]
["bitfinex","BTCUSD",1732406723214,[[97560.0,0.15],[97559.0,0.25473877],[97555.0,0.4072],[97553.0,0.43738565],[97549.0,0.40474554]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97607.0,0.00128087],[97608.0,0.002]]]
["bitfinex","BTCUSD",1732406723438,[[97562.0,0.15],[97561.0,0.48813877],[97560.0,0.2],[97559.0,0.1245],[97555.0,0.4072]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97607.0,0.002],[97657.0,0.1075]]]
["bitfinex","BTCUSD",1732406723677,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.4072],[97550.0,0.7523]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97607.0,0.002],[97640.0,0.08321955]]]
["bitfinex","BTCUSD",1732406723906,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.4072],[97550.0,0.7523]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97605.0,0.002],[97620.0,0.2]]]
["bitfinex","BTCUSD",1732406724203,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.4072],[97550.0,0.7523]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97602.0,0.0001472],[97605.0,0.002]]]
["bitfinex","BTCUSD",1732406724442,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.4072],[97550.0,0.7523]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97602.0,0.0001472],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732406724654,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.44880435],[97550.0,0.7523]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97602.0,0.0001472],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732406725305,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97557.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97602.0,0.0001472],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732406725793,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97558.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.2753],[97595.0,0.0462],[97602.0,0.0001472],[97603.0,0.002]]]
["bitfinex","BTCUSD",1732406726034,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97557.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97595.0,0.0462],[97597.0,0.2],[97602.0,0.0001472]]]
["bitfinex","BTCUSD",1732406726258,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97557.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97595.0,0.0462],[97596.0,0.2017178],[97602.0,0.0001472]]]
["bitfinex","BTCUSD",1732406726472,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97557.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406726684,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97556.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406726913,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97557.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406727347,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.52924554],[97555.0,0.44880435],[97539.0,0.30837755]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406727553,[[97562.0,0.28023877],[97561.0,0.5579],[97560.0,0.40474554],[97559.0,0.1245],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406727778,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97557.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406728033,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406728034,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97556.0,0.40474554],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406728254,[[97562.0,0.28023877],[97561.0,0.5579],[97559.0,0.1245],[97555.0,0.44880435],[97554.0,0.40474554]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406728470,[[97562.0,0.28023877],[97561.0,0.3579],[97560.0,0.2],[97559.0,0.1245],[97555.0,0.44880435]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406730106,[[97563.0,0.0282245],[97562.0,0.25201427],[97561.0,0.5161571],[97560.0,0.27912855],[97559.0,0.1245]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.0008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406730316,[[97564.0,0.10201427],[97563.0,0.0282245],[97562.0,0.15],[97561.0,0.5161571],[97560.0,0.07912855]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406730529,[[97564.0,0.10201427],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.07912855]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406730530,[[97565.0,0.15],[97564.0,0.10201427],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406730740,[[97566.0,0.10201427],[97565.0,0.15],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406730976,[[97567.0,0.15],[97566.0,0.10201427],[97565.0,0.15],[97563.0,0.0282245],[97561.0,0.5161571]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406731222,[[97568.0,0.10201427],[97567.0,0.15],[97563.0,0.0282245],[97561.0,0.5161571],[97548.0,0.40360732]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406731440,[[97569.0,0.15],[97568.0,0.10201427],[97567.0,0.15],[97563.0,0.0282245],[97561.0,0.5161571]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406731667,[[97570.0,0.25201427],[97569.0,0.15],[97563.0,0.0282245],[97561.0,0.5161571],[97547.0,0.40360732]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406731928,[[97570.0,0.25201427],[97563.0,0.0282245],[97561.0,0.5161571],[97547.0,0.40360732],[97427.0,0.63321505]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406732114,[[97570.0,0.25201427],[97563.0,0.0282245],[97561.0,0.5161571],[97546.0,0.40360732],[97526.0,0.30751034]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406732814,[[97570.0,0.25201427],[97563.0,0.0282245],[97561.0,0.5161571],[97545.0,0.40360732],[97526.0,0.30751034]],[[97571.0,0.0008578],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406733041,[[97570.0,0.25201427],[97563.0,0.0282245],[97561.0,0.5161571],[97546.0,0.40360732],[97526.0,0.63281034]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406733298,[[97570.0,0.25201427],[97563.0,0.0282245],[97561.0,0.5161571],[97545.0,0.40360732],[97526.0,0.63281034]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406733487,[[97570.0,0.25201427],[97563.0,0.0282245],[97561.0,0.5161571],[97555.0,0.4072],[97545.0,0.40360732]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406733703,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97555.0,0.4072],[97544.0,0.40360732]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406734551,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97555.0,0.4072],[97542.0,0.40360732]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406735219,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.07912855],[97558.0,0.2]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406735436,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97379.0,0.00011852]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406735696,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97541.0,0.83482327]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97595.0,0.0462],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406736149,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97541.0,0.83482327]],[[97571.0,0.00077511],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178],[97691.0,0.4016795]]]
["bitfinex","BTCUSD",1732406736371,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97541.0,0.83482327]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406736600,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97541.0,0.43121595]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406737055,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.07912855],[97558.0,0.2]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406737282,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97352.0,0.47109298]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406737508,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.07912855],[97558.0,0.2]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406737740,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.27912855],[97539.0,0.40316333]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406737953,[[97570.0,0.29356072],[97563.0,0.0282245],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245]],[[97571.0,0.00077511],[97582.0,0.047],[97592.0,0.0753],[97594.0,0.2008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406740093,[[97570.0,0.32178522],[97561.0,0.3579],[97559.0,0.3245],[97540.0,0.40316333],[97521.0,0.30717206]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406740329,[[97570.0,0.32178522],[97561.0,0.3579],[97559.0,0.3245]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406740330,[[97570.0,0.32178522],[97561.0,0.3579],[97559.0,0.3245],[97541.0,0.83437928],[97522.0,0.30717206]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406740559,[[97570.0,0.32178522],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97541.0,0.83437928]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406741052,[[97570.0,0.32178522],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97542.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406743062,[[97570.0,0.32178522],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97543.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406743745,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97542.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406743987,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97552.0,0.27306659]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406745151,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97551.0,0.27306659]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406745378,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97550.0,1.02536659]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406746036,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97551.0,0.27306659]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406747195,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97541.0,0.83437928]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406747860,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97542.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406748316,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97541.0,0.83437928]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406748580,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97542.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406748814,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97543.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406749061,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97542.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406749320,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.1245],[97557.0,0.2]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406749538,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97352.0,0.20169339]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406749781,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.3245],[97544.0,0.40316333]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406749992,[[97570.0,0.32350242],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.1245],[97558.0,0.2]],[[97571.0,0.00077511],[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406751586,[[97571.0,0.1782245],[97570.0,0.29527792],[97561.0,0.5161571],[97560.0,0.07912855],[97559.0,0.1245]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.002]]]
["bitfinex","BTCUSD",1732406751796,[[97572.0,0.10201427],[97571.0,0.1782245],[97570.0,0.04326365],[97561.0,0.5161571],[97560.0,0.07912855]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.002]]]
["bitfinex","BTCUSD",1732406752009,[[97573.0,0.15],[97572.0,0.10201427],[97571.0,0.0282245],[97570.0,0.20152075],[97561.0,0.3579]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.002]]]
["bitfinex","BTCUSD",1732406752243,[[97574.0,0.10201427],[97573.0,0.15],[97571.0,0.0282245],[97570.0,0.20152075],[97561.0,0.3579]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.002]]]
["bitfinex","BTCUSD",1732406752513,[[97575.0,0.15],[97574.0,0.10201427],[97573.0,0.15],[97571.0,0.0282245],[97570.0,0.20152075]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.002]]]
["bitfinex","BTCUSD",1732406752752,[[97575.0,0.25201427],[97573.0,0.15],[97571.0,0.0282245],[97570.0,0.20152075],[97558.0,0.4733298]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97602.0,0.2]]]
["bitfinex","BTCUSD",1732406752965,[[97577.0,0.15],[97576.0,0.10201427],[97575.0,0.0282245],[97573.0,0.15],[97570.0,0.20152075]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406752966,[[97577.0,0.15],[97576.0,0.10201427],[97575.0,0.0282245],[97573.0,0.15],[97570.0,0.20152075]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97605.0,0.2]]]
["bitfinex","BTCUSD",1732406753176,[[97577.0,0.25201427],[97575.0,0.0282245],[97570.0,0.20152075],[97558.0,0.4733298],[97529.0,0.30749603]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97604.0,0.00128082]]]
["bitfinex","BTCUSD",1732406753397,[[97578.0,0.10201427],[97577.0,0.15],[97570.0,0.2806493],[97558.0,0.4733298],[97529.0,0.30749603]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406753629,[[97579.0,0.15],[97578.0,0.13023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406753900,[[97579.0,0.15],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406753901,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493],[97562.0,0.4733298]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406754128,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493],[97563.0,0.4767298]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406754820,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493],[97565.0,0.4770298]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406755046,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493],[97565.0,0.2037]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406755296,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493],[97566.0,0.2733298]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406755721,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406755722,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493],[97568.0,0.2733298]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406756893,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97571.0,0.2733298],[97570.0,0.2806493]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97607.0,0.00128076]]]
["bitfinex","BTCUSD",1732406757128,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.1259],[97571.0,0.2733298],[97570.0,0.2806493]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732406757352,[[97579.0,0.28023877],[97574.0,0.7523],[97573.0,0.3992298],[97570.0,0.2806493],[97563.0,0.60698854]],[[97590.0,0.047],[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97612.0,0.2]]]
["bitfinex","BTCUSD",1732406757592,[[97579.0,0.28023877],[97575.0,0.2733298],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493]],[[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97612.0,0.2],[97618.0,0.002]]]
["bitfinex","BTCUSD",1732406757845,[[97579.0,0.28023877],[97575.0,0.2733298],[97574.0,0.7523],[97573.0,0.1259],[97570.0,0.2806493]],[[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.0498],[97611.0,0.00128076]]]
["bitfinex","BTCUSD",1732406758060,[[97582.0,0.07912855],[97579.0,0.28023877],[97575.0,0.6805298],[97574.0,0.7523],[97570.0,0.2806493]],[[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.0498],[97611.0,0.00128076]]]
["bitfinex","BTCUSD",1732406758303,[[97583.0,0.45991427],[97582.0,0.07912855],[97579.0,0.4515543],[97575.0,0.4072],[97574.0,0.7523]],[[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.0498],[97611.0,0.00128076]]]
["bitfinex","BTCUSD",1732406758551,[[97584.0,0.15],[97583.0,0.45991427],[97582.0,0.07912855],[97580.0,0.2733298],[97579.0,0.0282245]],[[97592.0,0.0753],[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.0498],[97611.0,0.00128076]]]
["bitfinex","BTCUSD",1732406758771,[[97585.0,0.10201427],[97584.0,0.15],[97583.0,0.3579],[97582.0,0.35245835],[97579.0,0.0282245]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.00128076],[97639.0,0.04236829]]]
["bitfinex","BTCUSD",1732406759004,[[97586.0,0.15],[97585.0,0.10201427],[97583.0,0.3579],[97582.0,0.35245835],[97579.0,0.0282245]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97639.0,0.04236829],[97683.0,0.37632222]]]
["bitfinex","BTCUSD",1732406759230,[[97588.0,0.15],[97587.0,0.10201427],[97586.0,0.15],[97583.0,0.6312298],[97579.0,0.0282245]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97639.0,0.04236829],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406759445,[[97590.0,0.15],[97589.0,0.10201427],[97588.0,0.15],[97584.0,0.1582571],[97583.0,0.6312298]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.00128069],[97624.0,0.0001472]]]
["bitfinex","BTCUSD",1732406759659,[[97590.0,0.15],[97589.0,0.10201427],[97585.0,0.2733298],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97624.0,0.0001472],[97651.0,0.040897]]]
["bitfinex","BTCUSD",1732406760126,[[97590.0,0.15],[97589.0,0.10201427],[97586.0,0.2733298],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97624.0,0.0001472],[97651.0,0.040897]]]
["bitfinex","BTCUSD",1732406760378,[[97590.0,0.15],[97589.0,0.10201427],[97586.0,0.2733298],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97624.0,0.0001472]]]
["bitfinex","BTCUSD",1732406760592,[[97590.0,0.15],[97589.0,0.10201427],[97586.0,0.2733298],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97626.0,0.0001472]]]
["bitfinex","BTCUSD",1732406760810,[[97590.0,0.15],[97589.0,0.37534407],[97584.0,0.1582571],[97583.0,0.3579],[97493.0,0.5879854]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97626.0,0.0001472]]]
["bitfinex","BTCUSD",1732406761244,[[97590.0,0.15],[97589.0,0.37534407],[97584.0,0.1582571],[97583.0,0.3579],[97492.0,0.5879854]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406761455,[[97590.0,0.15],[97589.0,0.10201427],[97587.0,0.2733298],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406761769,[[97590.0,0.15],[97589.0,0.37534407],[97584.0,0.56184564],[97583.0,0.3579],[97564.0,0.30749603]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406761970,[[97593.0,0.15],[97590.0,0.15],[97589.0,0.10201427],[97584.0,0.56184564],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406762192,[[97593.0,0.15],[97589.0,0.10201427],[97584.0,0.56184564],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807]]]
["bitfinex","BTCUSD",1732406762193,[[97593.0,0.15],[97589.0,0.10201427],[97584.0,0.56184564],[97583.0,0.3579],[97570.0,0.0017172]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406762378,[[97593.0,0.42429566],[97589.0,0.10201427],[97584.0,0.1582571],[97583.0,0.76148854],[97570.0,0.0017172]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406762379,[[97593.0,0.42429566],[97589.0,0.10201427],[97584.0,0.1582571],[97583.0,0.76148854],[97570.0,0.0017172]],[[97594.0,0.00629349],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406762605,[[97593.0,0.15],[97589.0,0.10201427],[97585.0,0.40358854],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97611.0,0.0012807],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406762810,[[97593.0,0.15],[97589.0,0.10201427],[97586.0,0.40358854],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.00629349],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406762998,[[97590.0,0.15],[97589.0,0.10201427],[97585.0,0.40358854],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406763212,[[97591.0,0.10201427],[97590.0,0.15],[97585.0,0.40358854],[97584.0,0.1582571],[97583.0,0.3579]],[[97594.0,0.00629349],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406763441,[[97592.0,0.15],[97591.0,0.10201427],[97590.0,0.15],[97585.0,0.40358854],[97584.0,0.1582571]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406763655,[[97592.0,0.25201427],[97587.0,0.40358854],[97584.0,0.1582571],[97567.0,0.30749603],[97565.0,0.2037]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406764372,[[97592.0,0.25201427],[97586.0,0.40358854],[97584.0,0.1582571],[97567.0,0.30749603],[97565.0,0.2037]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406764598,[[97592.0,0.25201427],[97589.0,0.04066644],[97588.0,0.40358854],[97584.0,0.1582571],[97569.0,0.30749603]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406765770,[[97592.0,0.25201427],[97590.0,0.40358854],[97589.0,0.04066644],[97584.0,0.1582571],[97571.0,0.50749603]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406766235,[[97592.0,0.25201427],[97590.0,0.40358854],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12472855]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406766676,[[97592.0,0.25201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12472855]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406766677,[[97592.0,0.65560281],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12472855],[97573.0,0.30749603]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406767349,[[97592.0,0.65560281],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12472855],[97572.0,0.30749603]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406767565,[[97592.0,0.65560281],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12472855],[97574.0,1.05979603]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406767774,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12472855]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406768004,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12644575]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406768358,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12644575]],[[97594.0,0.00629868],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406768456,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12644575]],[[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406768679,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.12644575]],[[97594.0,0.00629868],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406768897,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97580.0,0.43394178]],[[97594.0,0.00629868],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406769792,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04066644],[97584.0,0.1582571],[97582.0,0.30749603]],[[97594.0,0.00629868],[97596.0,0.0017178],[97597.0,0.1249],[97614.0,0.00213929],[97615.0,0.2]]]
["bitfinex","BTCUSD",1732406770018,[[97589.0,0.04066644],[97585.0,0.15],[97582.0,0.30749603],[97580.0,0.0017172],[97560.0,0.07912855]],[[97594.0,0.00629868],[97596.0,0.0017178],[97607.0,0.2],[97612.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406770240,[[97589.0,0.04066644],[97584.0,0.22912855],[97580.0,0.08084575],[97578.0,0.30749603],[97563.0,0.2034]],[[97593.0,0.128],[97594.0,0.00629868],[97596.0,0.0017178],[97602.0,0.2],[97606.0,0.00128077]]]
["bitfinex","BTCUSD",1732406770481,[[97584.0,0.22912855],[97580.0,0.08084575],[97575.0,0.71469603],[97563.0,0.2034],[97538.0,0.54447356]],[[97590.0,0.04651],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97601.0,0.0012808]]]
["bitfinex","BTCUSD",1732406770699,[[97584.0,0.22912855],[97580.0,0.08084575],[97575.0,0.4072],[97574.0,1.05979603],[97568.0,0.2]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97601.0,0.0012808]]]
["bitfinex","BTCUSD",1732406770700,[[97584.0,0.22912855],[97580.0,0.08084575],[97575.0,0.4072],[97574.0,1.05979603],[97568.0,0.2]],[[97590.0,0.04648686],[97591.0,0.0814],[97592.0,0.00543568],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406770943,[[97584.0,0.22912855],[97580.0,0.1599743],[97575.0,0.71469603],[97574.0,0.7523],[97571.0,0.2]],[[97589.0,0.00543567],[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406771160,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97579.0,0.07912855],[97575.0,0.71469603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97621.0,0.0001472]]]
["bitfinex","BTCUSD",1732406771391,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97579.0,0.07912855],[97575.0,0.4072]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97621.0,0.0001472]]]
["bitfinex","BTCUSD",1732406771606,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.08084575],[97579.0,0.10735305],[97575.0,0.71469603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97621.0,0.0001472]]]
["bitfinex","BTCUSD",1732406771819,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97579.0,0.10735305],[97575.0,0.71469603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97621.0,0.0001472]]]
["bitfinex","BTCUSD",1732406772063,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.08084575],[97579.0,0.10735305],[97575.0,0.71469603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97611.0,0.002]]]
["bitfinex","BTCUSD",1732406772292,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.08084575],[97579.0,0.10735305],[97576.0,0.30749603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97611.0,0.002]]]
["bitfinex","BTCUSD",1732406772543,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97579.0,0.10735305],[97576.0,0.30749603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97613.0,0.002]]]
["bitfinex","BTCUSD",1732406772769,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97579.0,0.10735305],[97576.0,0.30749603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97611.0,0.002]]]
["bitfinex","BTCUSD",1732406773007,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.08084575],[97579.0,0.10735305],[97576.0,0.30749603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97601.0,0.00128082]]]
["bitfinex","BTCUSD",1732406774360,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.08084575],[97579.0,0.10735305],[97576.0,0.30749603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97611.0,0.002]]]
["bitfinex","BTCUSD",1732406774619,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.08084575],[97579.0,0.10735305],[97576.0,0.30749603]],[[97590.0,0.04648686],[97591.0,0.0814],[97594.0,0.0008577],[97596.0,0.0017178],[97601.0,0.00128082]]]
["bitfinex","BTCUSD",1732406775315,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.0017172],[97579.0,0.0282245],[97574.0,1.05979603]],[[97590.0,0.04648686],[97594.0,0.0008577],[97596.0,0.0017178],[97597.0,0.2],[97601.0,0.00128082]]]
["bitfinex","BTCUSD",1732406775529,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97574.0,0.7523],[97571.0,0.30896125]],[[97588.0,0.0499],[97589.0,0.0814],[97594.0,0.20213855],[97596.0,0.0017178],[97601.0,0.002]]]
["bitfinex","BTCUSD",1732406775757,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.1599743],[97574.0,0.7523],[97568.0,0.30896125]],[[97586.0,0.0499],[97587.0,0.08683743],[97594.0,0.20213855],[97596.0,0.0017178],[97599.0,0.002]]]
["bitfinex","BTCUSD",1732406776010,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.0017172],[97574.0,0.7523],[97567.0,0.30896125]],[[97585.0,0.1313],[97587.0,0.00543743],[97589.0,0.2],[97594.0,0.00213855],[97596.0,0.0037178]]]
["bitfinex","BTCUSD",1732406776265,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.0017172],[97574.0,0.7523]],[[97585.0,0.1313],[97587.0,0.00543743],[97589.0,0.2],[97594.0,0.00213855],[97596.0,0.0037178]]]
["bitfinex","BTCUSD",1732406776266,[[97584.0,0.15],[97583.0,0.80395839],[97580.0,0.0017172],[97576.0,0.07912855],[97575.0,0.48632855]],[[97585.0,0.1313],[97588.0,0.00128094],[97589.0,0.2],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406776514,[[97584.0,0.15],[97583.0,0.80395839],[97580.0,0.0017172],[97576.0,0.07912855],[97575.0,0.48632855]],[[97585.0,0.1313],[97589.0,0.2],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406776515,[[97584.0,0.15],[97583.0,0.39836627],[97582.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97589.0,0.2],[97594.0,0.0008577],[97596.0,0.0037178],[97615.0,0.04245828]]]
["bitfinex","BTCUSD",1732406776727,[[97584.0,0.15],[97583.0,0.39836627],[97581.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97588.0,0.00128094],[97589.0,0.2],[97594.0,0.0008577],[97596.0,0.0037178]]]
["bitfinex","BTCUSD",1732406776962,[[97584.0,0.15],[97583.0,0.39836627],[97581.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97588.0,0.00128094],[97589.0,0.202],[97594.0,0.0008577],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406777462,[[97584.0,0.15],[97583.0,0.39836627],[97581.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97588.0,0.00128094],[97589.0,0.2],[97594.0,0.0008577],[97595.0,0.002]]]
["bitfinex","BTCUSD",1732406777684,[[97584.0,0.15],[97583.0,0.39836627],[97581.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97589.0,0.2],[97594.0,0.0008577],[97629.0,0.0008582],[97652.0,0.102404]]]
["bitfinex","BTCUSD",1732406777914,[[97584.0,0.15],[97583.0,0.39836627],[97581.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97589.0,0.2],[97592.0,0.002],[97594.0,0.0008577],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732406778146,[[97584.0,0.15],[97583.0,0.39836627],[97581.0,0.40559212],[97580.0,0.0017172],[97576.0,0.07912855]],[[97585.0,0.13673448],[97588.0,0.00128094],[97589.0,0.2],[97593.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406778616,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.40730932],[97576.0,0.07912855],[96962.0,50.0]],[[97585.0,0.13673448],[97588.0,0.00128094],[97589.0,0.2],[97593.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406778826,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.40730932],[96962.0,50.0]],[[97585.0,0.13673448],[97588.0,0.00128094],[97589.0,0.2],[97593.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406778827,[[97584.0,0.15],[97583.0,0.39836627],[97580.0,0.40730932],[97561.0,0.30896125],[97560.0,0.07912855]],[[97585.0,0.13673448],[97588.0,0.20128094],[97593.0,0.002],[97594.0,0.0008577],[97616.0,0.2]]]
["bitfinex","BTCUSD",1732406779041,[[97583.0,0.04046627],[97580.0,0.40730932],[97575.0,0.07912855],[97560.0,0.3880898],[97545.0,0.22716743]],[[97584.0,0.1313],[97585.0,0.20543448],[97588.0,0.00128094],[97593.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406779260,[[97583.0,0.04046627],[97580.0,0.0017172],[97577.0,0.40559212],[97575.0,0.07912855],[97560.0,0.07912855]],[[97584.0,0.13258099],[97585.0,0.20743448],[97594.0,0.0008577],[97604.0,0.2],[97618.0,0.0001472]]]
["bitfinex","BTCUSD",1732406779502,[[97580.0,0.0017172],[97579.0,0.27469387],[97575.0,0.07912855],[97570.0,0.40730932],[97560.0,0.07912855]],[[97584.0,0.13258099],[97585.0,0.20743448],[97594.0,0.0008577],[97604.0,0.2],[97618.0,0.0001472]]]
["bitfinex","BTCUSD",1732406779503,[[97580.0,0.0017172],[97579.0,0.27469387],[97575.0,0.07912855],[97570.0,0.40730932],[97560.0,0.07912855]],[[97583.0,0.1313],[97584.0,0.00679204],[97585.0,0.202],[97594.0,0.0008577],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406779730,[[97580.0,0.0017172],[97579.0,0.27469387],[97575.0,0.07912855],[97570.0,0.0017172],[97568.0,0.40559212]],[[97581.0,0.1313],[97582.0,0.001281],[97585.0,0.202],[97594.0,0.0008577],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406779940,[[97580.0,0.0017172],[97578.0,0.27469387],[97575.0,0.07912855],[97570.0,0.0017172],[97569.0,0.40559212]],[[97581.0,0.13681104],[97584.0,0.001281],[97585.0,0.202],[97594.0,0.0008577],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406780170,[[97580.0,0.0017172],[97579.0,0.27469387],[97575.0,0.07912855],[97570.0,0.0017172],[97569.0,0.40559212]],[[97581.0,0.13681104],[97584.0,0.001281],[97585.0,0.202],[97594.0,0.0008577],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406780423,[[97580.0,0.0017172],[97578.0,0.27469387],[97575.0,0.07912855],[97570.0,0.0017172],[97568.0,0.55559212]],[[97581.0,0.13681104],[97584.0,0.001281],[97585.0,0.2],[97586.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406780648,[[97580.0,0.0017172],[97577.0,0.27469387],[97570.0,0.0017172],[97568.0,0.40559212],[97550.0,0.30896125]],[[97581.0,0.35981104],[97584.0,0.001281],[97585.0,0.002],[97594.0,0.0008577],[97596.0,0.2017178]]]
["bitfinex","BTCUSD",1732406780865,[[97580.0,0.0017172],[97574.0,0.27469387],[97570.0,0.08084575],[97565.0,0.40559212],[97546.0,0.30896125]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406781157,[[97580.0,0.0017172],[97575.0,0.04050346],[97574.0,0.27469387],[97570.0,0.08084575],[97564.0,0.40559212]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406781394,[[97580.0,0.0017172],[97575.0,0.04050346],[97572.0,0.27469387],[97570.0,0.08084575],[97563.0,0.40559212]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406782072,[[97580.0,0.0017172],[97575.0,0.04050346],[97573.0,0.27460851],[97570.0,0.08084575],[97563.0,0.40559212]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406782304,[[97580.0,0.0017172],[97575.0,0.04050346],[97571.0,0.27460851],[97570.0,0.08084575],[97562.0,0.40547664]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406782971,[[97580.0,0.0017172],[97575.0,0.04050346],[97572.0,0.27460851],[97570.0,0.08084575],[97562.0,0.40547664]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97596.0,0.0017178]]]
["bitfinex","BTCUSD",1732406783192,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.35545426],[97561.0,0.40547664],[97507.0,0.54275576]],[[97581.0,0.35981104],[97583.0,0.002],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406783451,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.35545426],[97561.0,0.40547664],[97524.0,0.49752611]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97615.0,0.0021472]]]
["bitfinex","BTCUSD",1732406783735,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.35545426],[97561.0,0.40547664],[97524.0,0.49752611]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406784179,[[97580.0,0.0017172],[97575.0,0.04050346],[97571.0,0.27460851],[97570.0,0.08084575],[97562.0,0.40547664]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406784400,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.35545426],[97561.0,0.40547664],[97524.0,0.49752611]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406784611,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.35545426],[97561.0,0.40547664],[97524.0,0.49752611]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97603.0,0.04244919]]]
["bitfinex","BTCUSD",1732406784853,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.35545426],[97561.0,0.40547664],[97542.0,0.30893458]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97603.0,0.04244919]]]
["bitfinex","BTCUSD",1732406785294,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.08084575],[97569.0,0.27460851],[97560.0,0.48460519]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97603.0,0.04244919]]]
["bitfinex","BTCUSD",1732406786193,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.08084575],[97569.0,0.27460851],[97560.0,0.07912855]],[[97581.0,0.36181104],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.2],[97603.0,0.04244919]]]
["bitfinex","BTCUSD",1732406786434,[[97580.0,0.0017172],[97575.0,0.04050346],[97570.0,0.08084575],[97569.0,0.27460851],[97560.0,0.07912855]],[[97581.0,0.13681104],[97590.0,0.0028585],[97594.0,0.0008577],[97596.0,0.2017178],[97615.0,0.0001472]]]
["bitfinex","BTCUSD",1732406786680,[[97580.0,0.0017172],[97577.0,0.0282245],[97575.0,0.31511197],[97571.0,0.07912855],[97570.0,0.08084575]],[[97581.0,0.13681104],[97588.0,0.2],[97590.0,0.00213953],[97594.0,0.0008577],[97596.0,0.0037178]]]
["bitfinex","BTCUSD",1732406786875,[[97580.0,0.0017172],[97577.0,0.27460851],[97575.0,0.04050346],[97570.0,0.08084575],[97568.0,0.40547664]],[[97581.0,0.13681104],[97588.0,0.2],[97590.0,0.0008585],[97594.0,0.0008577],[97595.0,0.002]]]
["bitfinex","BTCUSD",1732406787078,[[97580.0,0.0017172],[97578.0,0.27460851],[97575.0,0.04050346],[97570.0,0.08084575],[97569.0,0.40547664]],[[97581.0,0.13681104],[97583.0,0.2],[97587.0,0.00128102],[97590.0,0.0008585],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406787289,[[97580.0,0.0017172],[97579.0,0.27460851],[97575.0,0.04050346],[97570.0,0.48632239],[97533.0,0.82282611]],[[97581.0,0.13681104],[97588.0,0.2],[97590.0,0.0008585],[97594.0,0.0008577],[97618.0,0.2]]]
["bitfinex","BTCUSD",1732406787528,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.48632239],[97533.0,0.82282611],[96032.0,0.0148613]],[[97581.0,0.13681104],[97583.0,0.2],[97587.0,0.00128102],[97590.0,0.0028585],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406787782,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.08084575],[97569.0,0.40547664],[97533.0,0.82282611]],[[97581.0,0.13681104],[97583.0,0.2],[97590.0,0.0028585],[97594.0,0.0008577],[97649.0,0.24004698]]]
["bitfinex","BTCUSD",1732406787988,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.08084575],[97569.0,0.40547664],[97533.0,0.82282611]],[[97581.0,0.13681104],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406788225,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.08084575],[97533.0,0.82282611]],[[97581.0,0.13681104],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406788226,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.48632239],[97533.0,0.82282611],[97471.0,0.5]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406788477,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.48632239],[97533.0,0.82282611],[97515.0,0.54275576]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406788696,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.48632239],[97533.0,0.82282611],[97514.0,0.54275576]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406789353,[[97580.0,0.0017172],[97579.0,0.27460851],[97570.0,0.08084575],[97569.0,0.40547664],[97533.0,0.82282611]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406789580,[[97580.0,0.0017172],[97578.0,0.27460851],[97570.0,0.08084575],[97569.0,0.40547664],[97533.0,0.3253]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0028585],[97594.0,0.0008577],[97728.0,2.4899]]]
["bitfinex","BTCUSD",1732406789799,[[97580.0,0.0017172],[97578.0,0.27460851],[97570.0,0.08084575],[97569.0,0.40547664],[97537.0,0.2]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97591.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406790015,[[97580.0,0.0017172],[97578.0,0.54879185],[97570.0,0.08084575],[97569.0,0.40484884],[97551.0,0.30845626]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97591.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406790247,[[97580.0,0.0017172],[97578.0,0.27418334],[97570.0,0.08084575],[97569.0,0.40484884],[97551.0,0.30845626]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0008585],[97592.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406790690,[[97580.0,0.0017172],[97578.0,0.27418334],[97570.0,0.08084575],[97569.0,0.40484884],[97551.0,0.30845626]],[[97581.0,0.13874113],[97583.0,0.2],[97590.0,0.0028585],[97594.0,0.0008577],[97600.0,0.2008577]]]
["bitfinex","BTCUSD",1732406790928,[[97580.0,0.0017172],[97578.0,0.27418334],[97570.0,0.08084575],[97569.0,0.40484884],[97551.0,0.30845626]],[[97581.0,0.13874113],[97582.0,0.00128102],[97583.0,0.2],[97590.0,0.0028585],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406791624,[[97580.0,0.0017172],[97578.0,0.27418334],[97570.0,0.08084575],[97569.0,0.40484884],[97550.0,0.30845626]],[[97581.0,0.13874113],[97582.0,0.00128102],[97583.0,0.2],[97589.0,0.002],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406791875,[[97580.0,0.04356462],[97578.0,0.27418334],[97577.0,0.27408627],[97570.0,0.08084575],[97569.0,0.40470551]],[[97581.0,0.36302215],[97585.0,0.002],[97590.0,0.0008585],[97609.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406792099,[[97580.0,0.04356462],[97576.0,0.27408627],[97570.0,0.08084575],[97567.0,0.40470551],[97530.0,0.49752611]],[[97581.0,0.36174113],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406792330,[[97580.0,0.0017172],[97576.0,0.27408627],[97570.0,0.08084575],[97567.0,0.40470551],[97548.0,0.30834705]],[[97581.0,0.36174113],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406792560,[[97580.0,0.0017172],[97575.0,0.27408627],[97570.0,0.08084575],[97566.0,0.40470551],[97548.0,0.30834705]],[[97581.0,0.36174113],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406792787,[[97580.0,0.0017172],[97575.0,0.27408627],[97570.0,0.08084575],[97566.0,0.40470551],[97548.0,0.30834705]],[[97581.0,0.3543],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406793012,[[97580.0,0.0017172],[97574.0,0.27408627],[97570.0,0.08084575],[97565.0,0.40470551],[97547.0,0.30834705]],[[97581.0,0.3543],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406793230,[[97580.0,0.0017172],[97576.0,0.27408627],[97570.0,0.08084575],[97566.0,0.40470551],[97548.0,0.30834705]],[[97581.0,0.3617605],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406793450,[[97580.0,0.0017172],[97574.0,0.27408627],[97570.0,0.08084575],[97565.0,0.40470551],[97547.0,0.30834705]],[[97581.0,0.3617605],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406793682,[[97580.0,0.0017172],[97578.0,0.04248254],[97574.0,0.27408627],[97570.0,0.08084575],[97565.0,0.40470551]],[[97581.0,0.3617605],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406793974,[[97580.0,0.0017172],[97578.0,0.04248254],[97572.0,0.42408627],[97570.0,0.08084575],[97563.0,0.40470551]],[[97581.0,0.3617605],[97582.0,0.002],[97590.0,0.0008585],[97608.0,0.2],[97610.0,0.07912855]]]
["bitfinex","BTCUSD",1732406794183,[[97580.0,0.0017172],[97578.0,0.04248254],[97572.0,0.15],[97571.0,0.27408627],[97570.0,0.08084575]],[[97581.0,0.3617605],[97582.0,0.002],[97590.0,0.0008585],[97600.0,0.27998625],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406794418,[[97580.0,0.0017172],[97578.0,0.04248254],[97572.0,0.15],[97570.0,0.27580347],[97561.0,0.40470551]],[[97581.0,0.3617605],[97582.0,0.002],[97590.0,0.0008585],[97600.0,0.27998625],[97604.0,0.2]]]
["bitfinex","BTCUSD",1732406794864,[[97580.0,0.0017172],[97578.0,0.04248254],[97570.0,0.0017172],[97569.0,0.27408627],[97559.0,0.40470551]],[[97581.0,0.46377477],[97582.0,0.002],[97590.0,0.0008585],[97598.0,0.2],[97600.0,0.27998625]]]
["bitfinex","BTCUSD",1732406795080,[[97580.0,0.0017172],[97578.0,0.04248254],[97570.0,0.0017172],[97568.0,0.15],[97567.0,0.27408627]],[[97581.0,0.46577477],[97590.0,0.07998705],[97593.0,0.2],[97595.0,0.2],[97600.0,0.12054267]]]
["bitfinex","BTCUSD",1732406795331,[[97580.0,0.0017172],[97570.0,0.0017172],[97568.0,0.15],[97563.0,0.27408627],[97560.0,0.07912855]],[[97581.0,0.46577477],[97590.0,0.07998705],[97593.0,0.2],[97595.0,0.2],[97600.0,0.12054267]]]
["bitfinex","BTCUSD",1732406795583,[[97580.0,0.0017172],[97570.0,0.0017172],[97568.0,0.15],[97561.0,0.27408627],[97552.0,0.40470551]],[[97581.0,0.46377477],[97590.0,0.07998705],[97593.0,0.2],[97595.0,0.2],[97600.0,0.12054267]]]
["bitfinex","BTCUSD",1732406795813,[[97580.0,0.0017172],[97570.0,0.0017172],[97568.0,0.15],[97561.0,0.27408627],[97560.0,0.07912855]],[[97581.0,0.46577477],[97590.0,0.07998705],[97593.0,0.2],[97595.0,0.2],[97600.0,0.07998625]]]
["bitfinex","BTCUSD",1732406796249,[[97580.0,0.0017172],[97570.0,0.0017172],[97563.0,0.04056057],[97562.0,0.15],[97560.0,0.35321482]],[[97581.0,0.46577477],[97589.0,0.0418059],[97590.0,0.07998705],[97593.0,0.2],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406796485,[[97580.0,0.0017172],[97570.0,0.0017172],[97564.0,0.15],[97563.0,0.04056057],[97562.0,0.27408627]],[[97581.0,0.46577477],[97589.0,0.0418059],[97590.0,0.07998705],[97593.0,0.2],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406796966,[[97580.0,0.0017172],[97570.0,0.0017172],[97564.0,0.15],[97563.0,0.3146363],[97554.0,0.40468995]],[[97581.0,0.46577477],[97590.0,0.0008585],[97593.0,0.2],[97595.0,0.2],[97605.0,0.002]]]
["bitfinex","BTCUSD",1732406797204,[[97580.0,0.0017172],[97570.0,0.0017172],[97564.0,0.15],[97563.0,0.04056057],[97562.0,0.27407573]],[[97581.0,0.46577477],[97590.0,0.0008585],[97593.0,0.2],[97595.0,0.2],[97607.0,0.002]]]
["bitfinex","BTCUSD",1732406797625,[[97580.0,0.0017172],[97570.0,0.0017172],[97563.0,0.19056057],[97562.0,0.27407573],[97534.0,0.3083352]],[[97581.0,0.46577477],[97590.0,0.0008585],[97593.0,0.2],[97595.0,0.2],[97607.0,0.002]]]
["bitfinex","BTCUSD",1732406797837,[[97580.0,0.0017172],[97570.0,0.0017172],[97563.0,0.4646363],[97535.0,0.3083352],[97517.0,0.49752611]],[[97581.0,0.46577477],[97590.0,0.0008585],[97593.0,0.2],[97595.0,0.2],[97607.0,0.002]]]
["bitfinex","BTCUSD",1732406798096,[[97580.0,0.0017172],[97570.0,0.0017172],[97563.0,0.19056057],[97562.0,0.27407573],[97535.0,0.3083352]],[[97581.0,0.46577477],[97590.0,0.0008585],[97593.0,0.2],[97595.0,0.2],[97607.0,0.002]]]
["bitfinex","BTCUSD",1732406798339,[[97570.0,0.0017172],[97559.0,0.27407573],[97550.0,0.40468995],[97531.0,0.3083352],[97520.0,0.0762]],[[97581.0,0.46577477],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406798340,[[97570.0,0.0017172],[97559.0,0.27407573],[97550.0,0.40468995],[97531.0,0.3083352],[97520.0,0.0762]],[[97571.0,0.2],[97573.0,0.002],[97576.0,0.2],[97580.0,0.0451],[97581.0,0.33247477]]]
["bitfinex","BTCUSD",1732406798570,[[97570.0,0.0017172],[97555.0,0.27407573],[97545.0,0.40468995],[97540.0,0.07912855],[97525.0,0.3083352]],[[97571.0,0.45723888],[97576.0,0.2],[97579.0,0.2],[97580.0,0.07912855],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406798807,[[97570.0,0.0017172],[97540.0,0.07912855],[97525.0,0.3083352]],[[97571.0,0.45723888],[97576.0,0.2],[97579.0,0.2],[97580.0,0.07912855],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406798808,[[97570.0,0.0017172],[97553.0,0.27407573],[97550.0,0.07912855],[97543.0,0.40468995],[97540.0,0.07912855]],[[97571.0,0.45595752],[97576.0,0.2],[97579.0,0.2],[97589.0,0.002],[97590.0,0.07998705]]]
["bitfinex","BTCUSD",1732406799037,[[97570.0,0.0017172],[97554.0,0.27407573],[97550.0,0.07912855],[97544.0,0.40468995],[97540.0,0.07912855]],[[97571.0,0.45595752],[97576.0,0.2],[97579.0,0.2],[97589.0,0.002],[97590.0,0.07998705]]]
["bitfinex","BTCUSD",1732406799281,[[97570.0,0.0017172],[97550.0,0.07912855],[97540.0,0.07912855]],[[97571.0,0.45595752],[97576.0,0.2],[97579.0,0.2],[97589.0,0.002],[97590.0,0.07998705]]]
["bitfinex","BTCUSD",1732406799282,[[97570.0,0.0017172],[97551.0,0.27407573],[97550.0,0.07912855],[97548.0,0.04051906],[97541.0,0.40468995]],[[97571.0,0.45595752],[97576.0,0.2],[97579.0,0.2],[97589.0,0.002],[97590.0,0.07998705]]]
["bitfinex","BTCUSD",1732406799509,[[97570.0,0.0017172],[97550.0,0.35320428],[97548.0,0.04051906],[97540.0,0.4838185],[97501.0,0.49752611]],[[97571.0,0.45595752],[97576.0,0.2],[97579.0,0.2],[97589.0,0.002],[97590.0,0.07998705]]]
["bitfinex","BTCUSD",1732406799747,[[97570.0,0.0017172],[97550.0,0.07912855],[97548.0,0.04051906],[97546.0,0.27407573],[97540.0,0.07912855]],[[97571.0,0.45595752],[97576.0,0.2],[97579.0,0.2],[97580.0,0.07912855],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406799981,[[97570.0,0.0017172],[97548.0,0.04051906],[97542.0,0.27407573],[97540.0,0.07912855],[97533.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97580.0,0.07912855],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406800203,[[97570.0,0.0017172],[97548.0,0.04051906],[97543.0,0.27407573],[97540.0,0.07912855],[97532.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97589.0,0.002],[97590.0,0.07998705]]]
["bitfinex","BTCUSD",1732406800708,[[97570.0,0.0017172],[97548.0,0.04051906],[97541.0,0.27407573],[97540.0,0.12072746],[97531.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97589.0,0.002],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406801252,[[97570.0,0.0017172],[97541.0,0.15],[97540.0,0.12072746],[97539.0,0.27407573],[97529.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97589.0,0.002],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406801478,[[97570.0,0.0017172],[97541.0,0.15],[97540.0,0.12072746],[97539.0,0.27407573],[97529.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406801479,[[97570.0,0.0017172],[97541.0,0.15],[97540.0,0.12072746],[97539.0,0.27407573],[97529.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97588.0,0.002],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406801922,[[97570.0,0.0017172],[97547.0,0.04089208],[97541.0,0.15],[97540.0,0.12072746],[97539.0,0.27407573]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97588.0,0.002],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406802141,[[97570.0,0.0017172],[97547.0,0.04089208],[97541.0,0.15],[97540.0,0.12072746],[97538.0,0.27579353]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97588.0,0.002],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406802357,[[97570.0,0.0017172],[97547.0,0.04089208],[97541.0,0.15],[97540.0,0.12072746],[97538.0,0.27579353]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.24110437],[97590.0,0.12158596]]]
["bitfinex","BTCUSD",1732406802358,[[97570.0,0.0017172],[97547.0,0.04089208],[97541.0,0.15],[97540.0,0.12072746],[97538.0,0.27579353]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97590.0,0.12358596],[97632.0,0.527752]]]
["bitfinex","BTCUSD",1732406802576,[[97570.0,0.0017172],[97547.0,0.04089208],[97541.0,0.15],[97540.0,0.12072746],[97538.0,0.0017178]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97590.0,0.12158596],[97592.0,0.002]]]
["bitfinex","BTCUSD",1732406802802,[[97570.0,0.0017172],[97550.0,0.12072746],[97547.0,0.04089208],[97541.0,0.15],[97538.0,0.0017178]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97590.0,0.0008585],[97599.0,0.152]]]
["bitfinex","BTCUSD",1732406803026,[[97570.0,0.0017172],[97551.0,0.15],[97550.0,0.12072746],[97547.0,0.04089208],[97542.0,0.27407573]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97582.0,0.04188853],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406803269,[[97570.0,0.0017172],[97551.0,0.15],[97550.0,0.12072746],[97547.0,0.04089208],[97542.0,0.27407573]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97590.0,0.0008585],[97616.0,0.0001472]]]
["bitfinex","BTCUSD",1732406803710,[[97570.0,0.0017172],[97551.0,0.15],[97550.0,0.12072746],[97541.0,0.27407573],[97531.0,0.43291445]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406803942,[[97570.0,0.0017172],[97551.0,0.15],[97550.0,0.12072746],[97542.0,0.27407573],[97532.0,0.40468995]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406804161,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97540.0,0.27407573]],[[97571.0,0.45595752],[97574.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406804381,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97540.0,0.27407573]],[[97571.0,0.45595752],[97577.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406804601,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97540.0,0.27407573]],[[97571.0,0.45595752],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406804819,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97541.0,0.27407573]],[[97571.0,0.45595752],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406805050,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97541.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406805280,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97540.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406805731,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97541.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406806174,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97540.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406807028,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97541.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406807498,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97542.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406808182,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97541.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406808402,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97543.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97579.0,0.2],[97583.0,0.04168094],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406808896,[[97570.0,0.0017172],[97557.0,0.04120762],[97551.0,0.15],[97550.0,0.12072746],[97544.0,0.27407573]],[[97571.0,0.45379517],[97575.0,0.2],[97583.0,0.04168094],[97590.0,0.2008585],[97602.0,0.002]]]
["bitfinex","BTCUSD",1732406809106,[[97570.0,0.0017172],[97560.0,0.12072746],[97557.0,0.04120762],[97549.0,0.27407573],[97548.0,0.0762]],[[97571.0,0.43079517],[97585.0,0.2],[97590.0,0.0008585],[97592.0,0.2],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406809314,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.04120762],[97551.0,0.27407573]],[[97571.0,0.42879517],[97578.0,0.002],[97587.0,0.2],[97590.0,0.0008585],[97592.0,0.24215747]]]
["bitfinex","BTCUSD",1732406809532,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.04120762],[97553.0,0.27407573]],[[97571.0,0.42879517],[97578.0,0.002],[97587.0,0.2],[97590.0,0.0008585],[97592.0,0.2]]]
["bitfinex","BTCUSD",1732406809738,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.04120762],[97553.0,0.27407573]],[[97571.0,0.3267809],[97581.0,0.002],[97587.0,0.2],[97590.0,0.0008585],[97597.0,0.2]]]
["bitfinex","BTCUSD",1732406809949,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.04120762],[97554.0,0.27407573]],[[97571.0,0.3267809],[97581.0,0.002],[97587.0,0.2],[97590.0,0.0008585],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406810813,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.04120762],[97554.0,0.27407573]],[[97571.0,0.3497809],[97581.0,0.002],[97587.0,0.2],[97590.0,0.0008585],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406811000,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.04120762],[97554.0,0.27407573]],[[97571.0,0.1497809],[97573.0,0.2],[97581.0,0.002],[97587.0,0.2],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406811211,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97555.0,0.27407573]],[[97571.0,0.1497809],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406811212,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97555.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97572.0,0.0012812],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406811417,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97555.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406811876,[[97570.0,0.04377917],[97561.0,0.15],[97560.0,0.12072746],[97555.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406812083,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97555.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406812305,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97556.0,0.27407573],[97547.0,0.40468995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406812512,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97556.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97586.0,0.002]]]
["bitfinex","BTCUSD",1732406812717,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97556.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406812924,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97556.0,0.27407573],[97546.0,0.45058995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406813420,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97557.0,0.27407573],[97548.0,0.48088995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406813841,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97558.0,0.27407573],[97548.0,0.48088995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406814064,[[97570.0,0.0017172],[97561.0,0.15],[97560.0,0.12072746],[97548.0,0.48088995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406814065,[[97570.0,0.0017172],[97561.0,0.42407573],[97560.0,0.12072746],[97552.0,0.40468995],[97548.0,0.0762]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406814267,[[97570.0,0.0017172],[97563.0,0.15],[97562.0,0.27407573],[97561.0,0.15],[97560.0,0.12072746]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406814511,[[97570.0,0.0017172],[97563.0,0.15],[97562.0,0.27407573],[97560.0,0.12072746],[97408.0,0.20207724]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406814990,[[97570.0,0.0017172],[97563.0,0.15],[97562.0,0.27407573],[97560.0,0.12072746],[97408.0,0.20207724]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406815192,[[97570.0,0.0017172],[97563.0,0.15],[97562.0,0.27407573],[97560.0,0.12072746],[97554.0,0.40468995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406815400,[[97570.0,0.0017172],[97563.0,0.42407573],[97560.0,0.12072746],[97554.0,0.40468995],[97499.0,0.54275576]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406816073,[[97570.0,0.0017172],[97563.0,0.42407573],[97560.0,0.12072746],[97554.0,0.40468995],[97499.0,0.54275576]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451]]]
["bitfinex","BTCUSD",1732406816074,[[97570.0,0.0017172],[97563.0,0.42407573],[97560.0,0.24145492],[97554.0,0.40468995],[97499.0,0.54275576]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406816295,[[97570.0,0.0017172],[97565.0,0.27407573],[97563.0,0.15],[97560.0,0.24145492],[97555.0,0.40468995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406816518,[[97570.0,0.04379184],[97565.0,0.27407573],[97563.0,0.15],[97560.0,0.24145492],[97555.0,0.40468995]],[[97571.0,0.2052809],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97583.0,0.002]]]
["bitfinex","BTCUSD",1732406816759,[[97570.0,0.04379184],[97566.0,0.15],[97565.0,0.27407573],[97563.0,0.15],[97560.0,0.24145492]],[[97571.0,0.2],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97586.0,0.002]]]
["bitfinex","BTCUSD",1732406816967,[[97570.0,0.04379184],[97566.0,0.15],[97565.0,0.27407573],[97560.0,0.24145492],[97538.0,0.0017178]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406817191,[[97570.0,0.04379184],[97566.0,0.42407573],[97560.0,0.24145492],[97538.0,0.310053],[97520.0,0.49752611]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406817401,[[97570.0,0.04379184],[97566.0,0.42407573],[97560.0,0.24145492],[97557.0,0.40468995],[97539.0,0.3083352]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406818088,[[97570.0,0.04379184],[97566.0,0.42407573],[97560.0,0.24145492],[97556.0,0.40468995],[97538.0,0.310053]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406818319,[[97570.0,0.04379184],[97567.0,0.27407573],[97566.0,0.15],[97560.0,0.24145492],[97558.0,0.40468995]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406818781,[[97570.0,0.04379184],[97567.0,0.27407573],[97566.0,0.15],[97560.0,0.12072746],[97558.0,0.40468995]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406819002,[[97570.0,0.04379184],[97567.0,0.27407573],[97566.0,0.15],[97560.0,0.12072746],[97558.0,0.40468995]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406819202,[[97570.0,0.04379184],[97568.0,0.27407573],[97566.0,0.15],[97560.0,0.12072746],[97559.0,0.40468995]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406819689,[[97570.0,0.04379184],[97569.0,0.27407573],[97566.0,0.15],[97560.0,0.12072746],[97559.0,0.40468995]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406820138,[[97570.0,0.04379184],[97569.0,0.27407573],[97566.0,0.15],[97560.0,0.24145492],[97559.0,0.40468995]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406820344,[[97570.0,0.31786757],[97566.0,0.15],[97560.0,0.64614487],[97542.0,0.3083352],[97524.0,0.82282611]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406820785,[[97570.0,0.31786757],[97566.0,0.15],[97560.0,0.64614487],[97542.0,0.3083352],[97524.0,0.82282611]],[[97571.0,0.20531139],[97576.0,0.00128116],[97577.0,0.0764],[97580.0,0.0451],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406821270,[[97570.0,0.19379184],[97563.0,0.48578995],[97560.0,0.24145492],[97551.0,0.3579],[97548.0,0.0282245]],[[97571.0,0.00531139],[97580.0,0.0451],[97582.0,0.2],[97590.0,0.0028585],[97612.0,0.2]]]
["bitfinex","BTCUSD",1732406821478,[[97570.0,0.19379184],[97565.0,0.40468995],[97563.0,0.0811],[97560.0,0.24145492],[97551.0,0.3579]],[[97571.0,0.00531139],[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806]]]
["bitfinex","BTCUSD",1732406821693,[[97571.0,0.15],[97570.0,0.19379184],[97565.0,0.40468995],[97563.0,0.0811],[97560.0,0.24145492]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97630.0,0.12072746]]]
["bitfinex","BTCUSD",1732406821905,[[97571.0,0.15],[97570.0,0.19379184],[97563.0,0.0811],[97560.0,0.24145492]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97630.0,0.12072746]]]
["bitfinex","BTCUSD",1732406821906,[[97571.0,0.15],[97570.0,0.04379184],[97569.0,0.40468995],[97567.0,0.12072746],[97563.0,0.0811]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406822117,[[97571.0,0.55468995],[97570.0,0.04379184],[97567.0,0.12072746],[97563.0,0.0811],[97553.0,0.3083352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406822370,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97551.0,0.6662352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406822618,[[97571.0,0.15],[97570.0,0.04379184],[97569.0,0.40468995],[97567.0,0.12072746],[97563.0,0.0811]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406822870,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97537.0,0.2]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97589.0,0.002]]]
["bitfinex","BTCUSD",1732406823086,[[97570.0,0.19379184],[97569.0,0.40468995],[97567.0,0.12072746],[97563.0,0.0811],[97537.0,0.2]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406823316,[[97570.0,0.59848179],[97567.0,0.12072746],[97563.0,0.0811],[97537.0,0.2],[97515.0,0.54275576]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406823545,[[97570.0,0.19379184],[97569.0,0.40468995],[97567.0,0.12072746],[97563.0,0.0811],[97537.0,0.2]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406823768,[[97571.0,0.15],[97570.0,0.44848179],[97569.0,0.15],[97567.0,0.12072746],[97563.0,0.0811]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406823990,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97514.0,0.54275576]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406824202,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97552.0,0.3083352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406824407,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97551.0,0.6662352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406825056,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97552.0,0.3083352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0451],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406826203,[[97571.0,0.15],[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97552.0,0.3083352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406826650,[[97570.0,0.44848179],[97567.0,0.12072746],[97563.0,0.0811],[97552.0,0.3083352]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406826651,[[97570.0,0.44880063],[97568.0,0.15],[97567.0,0.12072746],[97563.0,0.0811],[97552.0,0.30857812]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406826857,[[97571.0,0.15],[97570.0,0.44880063],[97568.0,0.15],[97567.0,0.07916759],[97563.0,0.0811]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406827063,[[97571.0,0.15],[97570.0,0.44880063],[97567.0,0.07916759],[97563.0,0.0811],[96956.0,50.0]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406827278,[[97571.0,0.15],[97570.0,0.44880063],[97567.0,0.07916759],[97563.0,0.0811],[97539.0,0.040911]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406827542,[[97571.0,0.15],[97570.0,0.44880063],[97567.0,0.07916759],[97558.0,0.0811],[97539.0,0.040911]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406827777,[[97569.0,0.27429034],[97567.0,0.07916759],[97558.0,0.0811],[97556.0,0.33517458],[97541.0,0.15]],[[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406827990,[[97569.0,0.27429034],[97567.0,0.07916759],[97558.0,0.0811],[97556.0,0.33517458],[97541.0,0.15]],[[97576.0,0.00531786],[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806]]]
["bitfinex","BTCUSD",1732406828204,[[97568.0,0.27429034],[97567.0,0.07916759],[97558.0,0.0811],[97556.0,0.33517458],[97541.0,0.15]],[[97576.0,0.00531786],[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806]]]
["bitfinex","BTCUSD",1732406828430,[[97568.0,0.27429034],[97567.0,0.07916759],[97558.0,0.0811],[97549.0,0.7523],[97541.0,0.15]],[[97576.0,0.00531786],[97577.0,0.2],[97579.0,0.00128108],[97580.0,0.0459586],[97583.0,0.0806]]]
["bitfinex","BTCUSD",1732406828690,[[97567.0,0.39493292],[97558.0,0.0811],[97554.0,0.0481],[97549.0,0.7523],[97541.0,0.15]],[[97575.0,0.2],[97576.0,0.00659894],[97580.0,0.0459586],[97583.0,0.0806],[97605.0,0.2]]]
["bitfinex","BTCUSD",1732406828949,[[97567.0,0.04147499],[97565.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97568.0,0.2],[97575.0,0.00128108],[97576.0,0.00531786],[97580.0,0.0028586],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406829185,[[97567.0,0.04147499],[97562.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97568.0,0.2],[97575.0,0.00128108],[97580.0,0.0028586],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406829186,[[97567.0,0.04147499],[97562.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97568.0,0.3266],[97574.0,0.00465312],[97575.0,0.00128108],[97580.0,0.0028586],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406829427,[[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97568.0,0.3266],[97580.0,0.0028586],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406829428,[[97561.0,0.27429034],[97558.0,0.07916759],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97568.0,0.331256],[97580.0,0.0028586],[97595.0,0.2],[97600.0,0.0008577],[97610.0,0.07916759]]]
["bitfinex","BTCUSD",1732406829646,[[97558.0,0.07916759],[97556.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97567.0,0.0012812],[97568.0,0.331256],[97580.0,0.0028586],[97595.0,0.2],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406829889,[[97558.0,0.07916759],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97567.0,0.0012812],[97568.0,0.331256],[97580.0,0.0028586],[97595.0,0.2],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406829890,[[97558.0,0.07916759],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97567.0,0.0012812],[97568.0,0.331256],[97580.0,0.0028586],[97595.0,0.2],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406830117,[[97558.0,0.07916759],[97556.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97567.0,0.0012812],[97568.0,0.331256],[97580.0,0.0028586],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406830118,[[97558.0,0.07916759],[97556.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97541.0,0.15]],[[97567.0,0.0012812],[97568.0,0.3266],[97580.0,0.0028586],[97596.0,0.2017178],[97600.0,0.0008577]]]
["bitfinex","BTCUSD",1732406830392,[[97560.0,0.12014444],[97558.0,0.07916759],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97567.0,0.0012812],[97568.0,0.3266],[97580.0,0.0028586],[97591.0,0.04138367],[97596.0,0.2017178]]]
["bitfinex","BTCUSD",1732406830635,[[97560.0,0.04097685],[97558.0,0.07916759],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406830871,[[97560.0,0.04097685],[97557.0,0.12068049],[97554.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406831112,[[97557.0,0.12068049],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811],[97517.0,0.30857812]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406831356,[[97558.0,0.15],[97557.0,0.12068049],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406831813,[[97558.0,0.15],[97557.0,0.12068049],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406831814,[[97558.0,0.15],[97557.0,0.12068049],[97556.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406832023,[[97558.0,0.15],[97557.0,0.12068049],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406832229,[[97558.0,0.15],[97557.0,0.16144447],[97555.0,0.27429034],[97549.0,0.7523],[97543.0,0.0811]],[[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.3266],[97571.0,0.002],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406832451,[[97557.0,0.04076398],[97555.0,0.27429034],[97550.0,0.12068049],[97549.0,0.7523],[97527.0,0.2]],[[97562.0,0.2],[97566.0,0.00465599],[97567.0,0.0012812],[97568.0,0.1266],[97571.0,0.002]]]
["bitfinex","BTCUSD",1732406832702,[[97557.0,0.04076398],[97553.0,0.15],[97552.0,0.27429034],[97550.0,0.12068049],[97549.0,0.7523]],[[97561.0,0.00128127],[97562.0,0.2],[97566.0,0.00465599],[97568.0,0.1286],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406832912,[[97553.0,0.15],[97552.0,0.27429034],[97550.0,0.12068049],[97549.0,0.7523],[97513.0,0.30857812]],[[97561.0,0.00593725],[97562.0,0.2],[97568.0,0.1286],[97589.0,0.2],[97635.0,0.30651995]]]
["bitfinex","BTCUSD",1732406833126,[[97552.0,0.15],[97551.0,0.63219034],[97550.0,0.12068049],[97549.0,0.7523],[97525.0,0.2]],[[97561.0,0.00465598],[97562.0,0.2],[97567.0,0.00128127],[97568.0,0.1286],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406833349,[[97552.0,0.15],[97551.0,0.63219034],[97550.0,0.12068049],[97549.0,0.7523],[97525.0,0.2]],[[97562.0,0.2],[97567.0,0.00128127],[97568.0,0.1286],[97589.0,0.2],[97626.0,0.09170896]]]
["bitfinex","BTCUSD",1732406833587,[[97552.0,0.15],[97551.0,0.63219034],[97540.0,0.12068049],[97538.0,0.0017178],[97500.0,0.12068049]],[[97556.0,0.2],[97561.0,0.12818127],[97568.0,0.002],[97586.0,0.2],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406833807,[[97552.0,0.15],[97540.0,0.12068049],[97538.0,0.0017178]],[[97561.0,0.12818127],[97568.0,0.002],[97589.0,0.2]]]
["bitfinex","BTCUSD",1732406833808,[[97552.0,0.19242874],[97550.0,0.27429034],[97540.0,0.12068049],[97538.0,0.40682764],[97530.0,0.12068049]],[[97555.0,0.20593732],[97561.0,0.1269],[97567.0,0.10201427],[97568.0,0.002],[97585.0,0.2]]]
["bitfinex","BTCUSD",1732406834031,[[97552.0,0.04242874],[97550.0,0.15],[97549.0,0.27429034],[97540.0,0.12068049],[97538.0,0.0017178]],[[97555.0,0.20593732],[97561.0,0.1269],[97567.0,0.10201427],[97568.0,0.002],[97585.0,0.2]]]
["bitfinex","BTCUSD",1732406834304,[[97552.0,0.04242874],[97549.0,0.15],[97548.0,0.27429034],[97540.0,0.12068049],[97538.0,0.0017178]],[[97555.0,0.20593732],[97567.0,0.10201427],[97568.0,0.002],[97585.0,0.2],[97623.0,0.09170896]]]
["bitfinex","BTCUSD",1732406834551,[[97541.0,0.27429034],[97540.0,0.12068049],[97538.0,0.0017178],[97528.0,0.40510984],[97521.0,0.0452]],[[97547.0,0.2],[97554.0,0.1289],[97555.0,0.00128137],[97567.0,0.10201427],[97577.0,0.2]]]
["bitfinex","BTCUSD",1732406834779,[[97545.0,0.04168977],[97540.0,0.27429034],[97538.0,0.0017178],[97530.0,0.12068049],[97527.0,0.40510984]],[[97547.0,0.2],[97552.0,0.002],[97553.0,0.00128146],[97554.0,0.1269],[97567.0,0.10201427]]]
["bitfinex","BTCUSD",1732406835011,[[97539.0,0.27429034],[97538.0,0.0017178],[97537.0,0.12068049],[97526.0,0.40510984],[97503.0,0.02886419]],[[97547.0,0.2],[97552.0,0.00328146],[97554.0,0.1269],[97567.0,0.10201427],[97613.0,0.09170896]]]
["bitfinex","BTCUSD",1732406835314,[[97540.0,0.04130783],[97538.0,0.27600814],[97537.0,0.12068049],[97525.0,0.40510984],[97524.0,0.3579]],[[97547.0,0.2],[97552.0,0.00328146],[97554.0,0.1269],[97567.0,0.10201427],[97576.0,0.2]]]
["bitfinex","BTCUSD",1732406835534,[[97538.0,0.31666002],[97537.0,0.12068049],[97525.0,0.40510984],[97524.0,0.3579],[97516.0,0.2017164]],[[97547.0,0.2],[97552.0,0.00328146],[97554.0,0.1269],[97567.0,0.10201427],[97576.0,0.2]]]
["bitfinex","BTCUSD",1732406835535,[[97538.0,0.31666002],[97537.0,0.12068049],[97525.0,0.40510984],[97524.0,0.3579],[97516.0,0.2017164]],[[97547.0,0.2],[97550.0,0.002],[97552.0,0.00128146],[97554.0,0.0479],[97567.0,0.10201427]]]
["bitfinex","BTCUSD",1732406835750,[[97539.0,0.15],[97538.0,0.31666002],[97537.0,0.12068049],[97525.0,0.40510984],[97524.0,0.3579]],[[97546.0,0.079],[97547.0,0.2],[97550.0,0.00128146],[97552.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406835965,[[97539.0,0.15],[97538.0,0.31666002],[97537.0,0.12068049],[97525.0,0.40510984],[97524.0,0.3579]],[[97546.0,0.079],[97547.0,0.2],[97550.0,0.002],[97554.0,0.0479],[97612.0,0.5434]]]
["bitfinex","BTCUSD",1732406836198,[[97539.0,0.15],[97538.0,0.04236968],[97537.0,0.27429034],[97530.0,0.24136098],[97525.0,0.40510984]],[[97546.0,0.079],[97547.0,0.2],[97553.0,0.002],[97554.0,0.0479],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406836410,[[97539.0,0.15],[97538.0,0.04236968],[97537.0,0.27429034],[97530.0,0.24136098],[97525.0,0.40510984]],[[97546.0,0.079],[97547.0,0.2],[97554.0,0.0479],[97588.0,0.002]]]
["bitfinex","BTCUSD",1732406836411,[[97539.0,0.15],[97538.0,0.04236968],[97537.0,0.27429034],[97530.0,0.24136098],[97525.0,0.40510984]],[[97545.0,0.00464027],[97546.0,0.079],[97547.0,0.2],[97552.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406836619,[[97538.0,0.19236968],[97537.0,0.27429034],[97530.0,0.24136098],[97525.0,0.40510984],[97482.0,0.0513172]],[[97545.0,0.00464027],[97546.0,0.079],[97547.0,0.2],[97553.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406836834,[[97538.0,0.19236968],[97537.0,0.27429034],[97530.0,0.24136098],[97525.0,0.40510984],[97513.0,0.040923]],[[97545.0,0.00464027],[97546.0,0.079],[97547.0,0.2],[97553.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406837321,[[97538.0,0.19236968],[97537.0,0.27429034],[97530.0,0.24136098],[97524.0,0.76300984],[97513.0,0.040923]],[[97545.0,0.00464027],[97546.0,0.079],[97547.0,0.2],[97553.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406837821,[[97539.0,0.40510984],[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.24136098],[97524.0,0.3579]],[[97545.0,0.00464027],[97546.0,0.079],[97547.0,0.2],[97552.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406838070,[[97540.0,0.15],[97539.0,0.40510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579]],[[97545.0,0.00464027],[97546.0,0.079],[97547.0,0.2],[97553.0,0.002],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732406838316,[[97540.0,0.15],[97539.0,0.40510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579]],[[97545.0,0.00464027],[97546.0,0.279],[97553.0,0.002],[97554.0,0.0479],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406838563,[[97540.0,0.15],[97539.0,0.40510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579]],[[97546.0,0.279],[97550.0,0.002],[97554.0,0.0479],[97576.0,0.4],[97586.0,0.002]]]
["bitfinex","BTCUSD",1732406838788,[[97540.0,0.15],[97539.0,0.40510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579]],[[97544.0,0.00370508],[97546.0,0.279],[97550.0,0.002],[97554.0,0.0479],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406839019,[[97540.0,0.15],[97539.0,0.40510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579]],[[97543.0,0.00370508],[97546.0,0.279],[97550.0,0.002],[97554.0,0.0479],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406839260,[[97539.0,0.55510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579],[97463.0,0.05187967]],[[97543.0,0.00370508],[97546.0,0.279],[97552.0,0.002],[97554.0,0.0479],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406839498,[[97539.0,0.55510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579],[97460.0,0.05274826]],[[97546.0,0.279],[97552.0,0.002],[97554.0,0.0479],[97576.0,0.4],[97612.0,0.68096345]]]
["bitfinex","BTCUSD",1732406839729,[[97539.0,0.55510984],[97538.0,0.04236968],[97530.0,0.24136098],[97524.0,0.3579],[97460.0,0.05274826]],[[97542.0,0.00370508],[97546.0,0.279],[97550.0,0.002],[97554.0,0.0479],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406839964,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97460.0,0.05274826]],[[97546.0,0.279],[97550.0,0.002],[97554.0,0.0479],[97576.0,0.4],[97612.0,0.68096345]]]
["bitfinex","BTCUSD",1732406840197,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97460.0,0.05274826]],[[97541.0,0.00369784],[97546.0,0.279],[97550.0,0.002],[97554.0,0.0479],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406840446,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97546.0,0.279],[97552.0,0.002],[97554.0,0.0479],[97576.0,0.4],[97586.0,0.002]]]
["bitfinex","BTCUSD",1732406840689,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.35377812]],[[97546.0,0.279],[97553.0,0.002],[97554.0,0.0479],[97576.0,0.4],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406840941,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97546.0,0.279],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406840942,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97542.0,0.2],[97546.0,0.079],[97550.0,0.002],[97572.0,0.2],[97576.0,0.2]]]
["bitfinex","BTCUSD",1732406841155,[[97539.0,0.15],[97538.0,0.44747952],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97542.0,0.2],[97545.0,0.04918148],[97546.0,0.079],[97550.0,0.002],[97572.0,0.2]]]
["bitfinex","BTCUSD",1732406841403,[[97538.0,0.44759558],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97542.0,0.2],[97545.0,0.04918148],[97546.0,0.079],[97572.0,0.2]]]
["bitfinex","BTCUSD",1732406841404,[[97538.0,0.44759558],[97531.0,0.15],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97541.0,0.00369784],[97542.0,0.2],[97545.0,0.04918148],[97546.0,0.079],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406841629,[[97539.0,0.15],[97538.0,0.44759558],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97541.0,0.00369784],[97542.0,0.2],[97545.0,0.04918148],[97546.0,0.079],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406841846,[[97539.0,0.15],[97538.0,0.44759558],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97541.0,0.00369784],[97542.0,0.2],[97545.0,0.04918148],[97546.0,0.079],[97552.0,0.002]]]
["bitfinex","BTCUSD",1732406842128,[[97539.0,0.15],[97538.0,0.44759558],[97530.0,0.24136098],[97524.0,0.3579],[97521.0,0.0452]],[[97542.0,0.2],[97545.0,0.04918148],[97546.0,0.079],[97552.0,0.002],[97663.0,0.67712725]]]
["bitfinex","BTCUSD",1732406842351,[[97539.0,0.15],[97538.0,0.44759558],[97530.0,0.27022517],[97524.0,0.3579],[97523.0,0.7523]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97560.0,0.002],[97577.0,0.2]]]
["bitfinex","BTCUSD",1732406842577,[[97539.0,0.5552259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468],[97524.0,0.3579]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97560.0,0.002],[97577.0,0.2]]]
["bitfinex","BTCUSD",1732406842797,[[97541.0,0.15],[97539.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97546.0,0.20369804],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002],[97576.0,0.4]]]
["bitfinex","BTCUSD",1732406843048,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97545.0,0.00369804],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406843262,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97545.0,0.00369804],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97560.0,0.002]]]
["bitfinex","BTCUSD",1732406843482,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002],[97625.0,0.102433]]]
["bitfinex","BTCUSD",1732406843691,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97544.0,0.00369803],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406843895,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97560.0,0.002],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406844111,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97543.0,0.00369803],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97560.0,0.002]]]
["bitfinex","BTCUSD",1732406844323,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97530.0,0.27022517],[97514.0,0.040921]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002],[97593.0,0.002]]]
["bitfinex","BTCUSD",1732406844558,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97530.0,0.27022517],[97514.0,0.040921]],[[97542.0,0.00369971],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002]]]
["bitfinex","BTCUSD",1732406844977,[[97541.0,0.15],[97540.0,0.4052259],[97538.0,0.04236968],[97530.0,0.27022517],[97514.0,0.040921]],[[97542.0,0.00369971],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406845200,[[97540.0,0.4052259],[97538.0,0.04236968],[97530.0,0.27022517],[97514.0,0.040921]],[[97542.0,0.00369971],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406845201,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.27022517],[97525.0,0.30874354],[97522.0,0.4838]],[[97542.0,0.00369971],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406845457,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.27022517],[97525.0,0.30874354],[97522.0,0.4838]],[[97541.0,0.0036997],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406845916,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.27022517],[97525.0,0.30874354],[97522.0,0.4838]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002],[97640.0,0.00532779]]]
["bitfinex","BTCUSD",1732406846122,[[97544.0,0.15],[97543.0,0.40506344],[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.27022517]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002],[97582.0,0.04188336]]]
["bitfinex","BTCUSD",1732406846334,[[97545.0,0.15],[97542.0,0.40506344],[97538.0,0.04236968],[97530.0,0.27022517],[97489.0,0.54275576]],[[97546.0,0.00370024],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002]]]
["bitfinex","BTCUSD",1732406846552,[[97545.0,0.15],[97542.0,0.40506344],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66664354]],[[97546.0,0.00370024],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406846774,[[97545.0,0.15],[97542.0,0.40506344],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66664354]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002],[97591.0,0.002]]]
["bitfinex","BTCUSD",1732406847190,[[97545.0,0.15],[97542.0,0.40506344],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66664354]],[[97546.0,0.00370024],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406847395,[[97542.0,0.40509206],[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.27022517],[97524.0,0.66654157]],[[97546.0,0.00370024],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406847607,[[97543.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66654157]],[[97546.0,0.00370024],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002]]]
["bitfinex","BTCUSD",1732406847812,[[97543.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66654157]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002],[97592.0,0.002]]]
["bitfinex","BTCUSD",1732406848038,[[97543.0,0.15],[97542.0,0.40509206],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66654157]],[[97546.0,0.00370007],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406848239,[[97543.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66654157]],[[97546.0,0.00370007],[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97558.0,0.002]]]
["bitfinex","BTCUSD",1732406848457,[[97543.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66654157]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97557.0,0.002],[97622.0,0.02243902]]]
["bitfinex","BTCUSD",1732406848663,[[97543.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97530.0,0.27022517],[97524.0,0.66654157]],[[97547.0,0.2],[97552.0,0.079],[97553.0,0.0479],[97570.0,0.0017174],[97622.0,0.12487502]]]
["bitfinex","BTCUSD",1732406848890,[[97542.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97547.0,0.2],[97551.0,0.00128146],[97552.0,0.079],[97553.0,0.0499],[97570.0,0.0017174]]]
["bitfinex","BTCUSD",1732406849134,[[97542.0,0.15],[97541.0,0.40509206],[97538.0,0.04236968],[97537.0,0.12068049],[97530.0,0.14954468]],[[97546.0,0.00369948],[97547.0,0.2],[97550.0,0.002],[97551.0,0.00128146],[97552.0,0.079]]]
["bitfinex","BTCUSD",1732406849353,[[97539.0,0.15],[97538.0,0.44746174],[97530.0,0.12068049],[97523.0,0.7523],[97522.0,0.4072]],[[97540.0,0.1269],[97541.0,0.2],[97545.0,0.00128147],[97546.0,0.00369948],[97550.0,0.002]]]
["bitfinex","BTCUSD",1732406849580,[[97539.0,0.15],[97538.0,0.44746174],[97530.0,0.12068049],[97523.0,0.7523],[97522.0,0.4072]],[[97540.0,0.1269],[97541.0,0.2],[97546.0,0.00369948]]]
["bitfinex","BTCUSD",1732406849581,[[97539.0,0.15],[97538.0,0.44746174],[97530.0,0.12068049],[97523.0,0.7523],[97522.0,0.4072]],[[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97571.0,0.2],[97580.0,0.12353909]]]
["bitfinex","BTCUSD",1732406849847,[[97538.0,0.19236968],[97537.0,0.40509206],[97530.0,0.12068049],[97523.0,0.7523],[97522.0,0.4072]],[[97540.0,0.1306007],[97541.0,0.2],[97546.0,0.002],[97571.0,0.2],[97580.0,0.12353909]]]
["bitfinex","BTCUSD",1732406850061,[[97538.0,0.19236968],[97537.0,0.40509206],[97530.0,0.12068049],[97523.0,0.7523],[97522.0,0.4072]],[[97540.0,0.1306007],[97541.0,0.2],[97546.0,0.002],[97571.0,0.2],[97580.0,0.0028586]]]
["bitfinex","BTCUSD",1732406850311,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.12068049],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97571.0,0.2],[97580.0,0.0008586],[97609.0,0.5434]]]
["bitfinex","BTCUSD",1732406850766,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97571.0,0.2],[97580.0,0.08009245],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406851213,[[97538.0,0.04236968],[97537.0,0.15],[97532.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97546.0,0.002],[97571.0,0.2],[97580.0,0.08209245]]]
["bitfinex","BTCUSD",1732406851432,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97546.0,0.002],[97571.0,0.2],[97580.0,0.08209245]]]
["bitfinex","BTCUSD",1732406851652,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97550.0,0.002],[97571.0,0.2],[97580.0,0.08009245]]]
["bitfinex","BTCUSD",1732406851897,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97580.0,0.08009245]]]
["bitfinex","BTCUSD",1732406852348,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406852564,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97550.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406853004,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406853256,[[97538.0,0.04236968],[97536.0,0.15],[97535.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406854784,[[97538.0,0.04236968],[97536.0,0.15],[97535.0,0.4050992],[97530.0,0.1584677],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406855016,[[97538.0,0.04236968],[97536.0,0.15],[97535.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406855446,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406855650,[[97538.0,0.04236968],[97535.0,0.5550992],[97523.0,0.7523],[97427.0,0.63321505],[97340.0,0.00011856]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406855882,[[97538.0,0.04236968],[97535.0,0.5550992],[97530.0,0.07923385],[97523.0,0.7523],[97520.0,0.07923385]],[[97540.0,0.1306007],[97541.0,0.2],[97551.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406856313,[[97538.0,0.04236968],[97535.0,0.5550992],[97530.0,0.07923385],[97523.0,0.7523],[97520.0,0.07923385]],[[97540.0,0.1306007],[97541.0,0.2],[97550.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406856517,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1306007],[97541.0,0.2],[97550.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406856949,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97571.0,0.2],[97573.0,0.0423631]]]
["bitfinex","BTCUSD",1732406857639,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406858758,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406858970,[[97538.0,0.04236968],[97534.0,0.15],[97533.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406859813,[[97538.0,0.04236968],[97534.0,0.15],[97533.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97549.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406860268,[[97538.0,0.04236968],[97534.0,0.5550992],[97530.0,0.07923385],[97523.0,0.7523],[97516.0,0.5103634]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406860484,[[97538.0,0.04236968],[97534.0,0.15],[97533.0,0.4050992],[97530.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406860700,[[97538.0,0.04236968],[97534.0,0.5550992],[97530.0,0.07923385],[97529.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406861565,[[97538.0,0.04236968],[97534.0,0.5550992],[97530.0,0.07923385],[97529.0,0.07923385],[97523.0,0.7523]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406862014,[[97538.0,0.04236968],[97536.0,0.15],[97535.0,0.4050992],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406862260,[[97538.0,0.04236968],[97536.0,0.15],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406862261,[[97538.0,0.04236968],[97536.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406862885,[[97538.0,0.04236968],[97536.0,0.15],[97535.0,0.4050992],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406863091,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.4050992],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406863292,[[97538.0,0.04236968],[97535.0,0.5550992],[97530.0,0.07923385],[97529.0,0.07923385],[97427.0,0.63321505]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406863591,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97529.0,0.07923385],[97517.0,0.30838708]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406863794,[[97538.0,0.04236968],[97536.0,0.15],[97534.0,0.40475804],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406863997,[[97538.0,0.04236968],[97536.0,0.15],[97535.0,0.40475804],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406865391,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.40475804],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406866141,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.40475804],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97547.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406866789,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.40475804],[97530.0,0.07923385],[97529.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406867457,[[97538.0,0.04236968],[97535.0,0.55475804],[97530.0,0.07923385],[97529.0,0.07923385],[97517.0,0.30838708]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406868300,[[97538.0,0.04236968],[97535.0,0.55475804],[97530.0,0.07923385],[97529.0,0.07923385],[97517.0,0.30838708]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97547.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406868522,[[97538.0,0.04236968],[97535.0,0.55475804],[97530.0,0.07923385],[97529.0,0.07923385],[97517.0,0.30838708]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406868764,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.40475804],[97535.0,0.15],[97530.0,0.07923385]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406868984,[[97538.0,0.04236968],[97535.0,0.55475804],[97530.0,0.07923385],[97517.0,0.30838708],[97499.0,0.49752611]],[[97539.0,0.00369869],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406869217,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.40475804],[97530.0,0.07923385],[97518.0,0.30838708]],[[97539.0,0.00369938],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406870103,[[97538.0,0.04236968],[97537.0,0.55475804],[97530.0,0.07923385],[97519.0,0.30838708],[97501.0,0.82282611]],[[97539.0,0.00369938],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406870972,[[97538.0,0.04236968],[97537.0,0.55475804],[97530.0,0.07923385],[97520.0,0.38762093],[97502.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406871186,[[97538.0,0.59712772],[97530.0,0.07923385],[97520.0,0.38762093],[97503.0,0.49752611],[97486.0,0.54275576]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406871403,[[97538.0,0.59712772],[97530.0,0.07923385],[97521.0,0.30838708],[97520.0,0.07923385],[97503.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406871624,[[97538.0,0.19236968],[97530.0,0.07923385],[97521.0,0.30838708],[97520.0,0.07923385],[97504.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406872076,[[97538.0,0.19236968],[97530.0,0.07923385],[97522.0,0.71558708],[97520.0,0.07923385],[97505.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406872312,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97522.0,0.71558708],[97520.0,0.07923385]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406872572,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97524.0,0.66628708],[97522.0,0.4072]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406872788,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97524.0,0.3579],[97523.0,1.06068708]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406873249,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97524.0,0.66628708],[97523.0,0.7523]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406873442,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97525.0,0.30838708],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406873899,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97524.0,0.66628708],[97490.0,0.040924]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406874107,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97527.0,0.30838708],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406874332,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97528.0,0.30838708],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406874771,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97526.0,0.30838708],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406875191,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97527.0,0.30838708],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97546.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406875409,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97528.0,0.30838708],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406875807,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406875808,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97529.0,0.38762093],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406876042,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.07923385],[97529.0,0.38762093],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97549.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406876246,[[97538.0,0.04236968],[97531.0,0.15],[97530.0,0.38762093],[97529.0,0.07923385],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406876457,[[97538.0,0.04236968],[97531.0,0.45838708],[97530.0,0.07923385],[97529.0,0.07923385],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406876678,[[97538.0,0.04236968],[97531.0,0.45838708],[97530.0,0.07923385],[97529.0,0.07923385],[97524.0,0.3579]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406876925,[[97538.0,0.04236968],[97533.0,0.15],[97532.0,0.30838708],[97531.0,0.15],[97530.0,0.07923385]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406877129,[[97538.0,0.04236968],[97533.0,0.15],[97530.0,0.38762093],[97515.0,0.2766],[97513.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97549.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406877354,[[97538.0,0.04236968],[97533.0,0.15],[97531.0,0.30838708],[97530.0,0.07923385],[97515.0,0.2766]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97549.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406877591,[[97538.0,0.04236968],[97533.0,0.45838708],[97530.0,0.07923385],[97516.0,0.49924251],[97515.0,0.2766]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97549.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406877812,[[97538.0,0.04236968],[97534.0,0.30838708],[97533.0,0.15],[97530.0,0.07923385],[97517.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406878027,[[97538.0,0.04236968],[97535.0,0.15],[97534.0,0.30838708],[97533.0,0.15],[97530.0,0.07923385]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406878261,[[97538.0,0.04236968],[97535.0,0.45838708],[97533.0,0.15],[97530.0,0.07923385],[97518.0,0.49752611]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406878516,[[97538.0,0.04236968],[97533.0,0.15]],[[97539.0,0.0036274],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406878517,[[97538.0,0.04236968],[97536.0,0.15],[97533.0,0.30838708],[97514.0,0.49752611],[97471.0,0.63927505]],[[97540.0,0.1269],[97541.0,0.2],[97553.0,0.002],[97570.0,0.2017174],[97587.0,0.002]]]
["bitfinex","BTCUSD",1732406878713,[[97538.0,0.04236968],[97536.0,0.15],[97533.0,0.30838708],[97529.0,0.1584677],[97524.0,0.4036]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97553.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406878888,[[97538.0,0.04236968],[97536.0,0.15],[97533.0,0.30838708],[97529.0,0.1584677],[97524.0,0.4036]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406879186,[[97538.0,0.04236968],[97536.0,0.15],[97533.0,0.30838708],[97529.0,0.1584677],[97524.0,0.4036]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97553.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406879387,[[97538.0,0.04236968],[97534.0,0.30838708],[97529.0,0.1584677],[97524.0,0.4036],[97516.0,0.49924251]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97553.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406879592,[[97538.0,0.04236968],[97535.0,0.45838708],[97529.0,0.1584677],[97524.0,0.4036],[97517.0,0.49752611]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97552.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406879795,[[97538.0,0.04236968],[97535.0,0.45838708],[97529.0,0.1584677],[97524.0,0.4036],[97517.0,0.49752611]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97550.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406880231,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.30838708],[97535.0,0.15],[97529.0,0.1584677]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97551.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406880436,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.30838708],[97529.0,0.1584677],[97351.0,0.72367434]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97556.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406880891,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.30838708],[97529.0,0.1584677],[97444.0,2.24331505]],[[97539.0,0.00379558],[97540.0,0.1269],[97541.0,0.2],[97556.0,0.002],[97570.0,0.2017174]]]
["bitfinex","BTCUSD",1732406881385,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.30838708],[97529.0,0.1584677],[97444.0,2.24331505]],[[97539.0,0.00379558],[97540.0,0.1269],[97546.0,0.2],[97560.0,0.002],[97570.0,0.0017174]]]
["bitfinex","BTCUSD",1732406881624,[[97538.0,0.04236968],[97537.0,0.30930631],[97532.0,0.02728192],[97530.0,0.15],[97529.0,0.1584677]],[[97539.0,0.00379558],[97546.0,0.2],[97547.0,0.0484],[97548.0,0.0781],[97560.0,0.002]]]
["bitfinex","BTCUSD",1732406881858,[[97538.0,0.19236968],[97537.0,0.30930631],[97532.0,0.02728192],[97529.0,0.1584677],[97519.0,0.49752611]],[[97546.0,0.2],[97547.0,0.0484],[97548.0,0.0781],[97559.0,0.002],[97622.0,0.02243902]]]
["bitfinex","BTCUSD",1732406882088,[[97538.0,0.19236968],[97537.0,0.30930631],[97536.0,0.1584677],[97532.0,0.02728192],[97528.0,0.0827]],[[97546.0,0.2],[97547.0,0.0484],[97548.0,0.0781],[97559.0,0.002],[97611.0,0.18390558]]]
["bitfinex","BTCUSD",1732406882301,[[97538.0,0.19236968],[97537.0,0.30930631],[97536.0,0.1584677],[97528.0,0.0827],[97520.0,0.10651577]],[[97545.0,0.00379791],[97546.0,0.2],[97547.0,0.0484],[97548.0,0.0781],[97559.0,0.002]]]
["bitfinex","BTCUSD",1732406882740,[[97538.0,0.19236968],[97536.0,0.1584677],[97532.0,0.30930631],[97528.0,0.0827],[97520.0,0.10651577]],[[97545.0,0.023],[97546.0,0.17765052],[97547.0,0.0484],[97548.0,0.0781],[97559.0,0.002]]]
["bitfinex","BTCUSD",1732406882961,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.1584677],[97532.0,0.30930631],[97528.0,0.0827]],[[97543.0,0.023],[97544.0,0.00358681],[97545.0,0.023],[97546.0,0.17765052],[97547.0,0.0484]]]
["bitfinex","BTCUSD",1732406883421,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.1584677],[97532.0,0.30930631],[97528.0,0.0827]],[[97542.0,0.00358794],[97543.0,0.023],[97546.0,0.17765052],[97547.0,0.0484],[97607.0,0.09195279]]]
["bitfinex","BTCUSD",1732406883635,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.1584677],[97533.0,0.30930631],[97528.0,0.0827]],[[97541.0,0.023],[97542.0,0.00358794],[97543.0,0.023],[97546.0,0.17765052],[97547.0,0.0484]]]
["bitfinex","BTCUSD",1732406883850,[[97538.0,0.04236968],[97537.0,0.15],[97536.0,0.1584677],[97533.0,0.30930631],[97528.0,0.0827]],[[97541.0,0.023],[97542.0,0.00358794],[97546.0,0.17765052],[97547.0,0.0484],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406884148,[[97538.0,0.04236968],[97534.0,0.15],[97533.0,0.30930631],[97531.0,0.1584677],[97528.0,0.0827]],[[97539.0,0.023],[97540.0,0.00358908],[97547.0,0.0484],[97562.0,0.002],[97575.0,0.2]]]
["bitfinex","BTCUSD",1732406884383,[[97538.0,0.0696516],[97534.0,0.15],[97533.0,0.30930631],[97531.0,0.1584677],[97528.0,0.0827]],[[97539.0,0.023],[97553.0,0.0484],[97554.0,0.25575052],[97562.0,0.002],[97566.0,0.00128139]]]
["bitfinex","BTCUSD",1732406884646,[[97538.0,0.0696516],[97534.0,0.15],[97531.0,0.1584677],[97528.0,0.0827]],[[97539.0,0.023],[97553.0,0.0484],[97554.0,0.25575052],[97562.0,0.002],[97566.0,0.00128139]]]
["bitfinex","BTCUSD",1732406884647,[[97538.0,0.0696516],[97534.0,0.45930631],[97531.0,0.1584677],[97528.0,0.0827],[97493.0,0.54275576]],[[97539.0,0.023],[97553.0,0.0484],[97554.0,0.0781],[97556.0,0.17765052],[97562.0,0.002]]]
["bitfinex","BTCUSD",1732406884855,[[97538.0,0.0696516],[97534.0,0.45930631],[97531.0,0.1584677],[97528.0,0.0827],[97514.0,0.49752611]],[[97539.0,0.023],[97553.0,0.0484],[97554.0,0.0781],[97556.0,0.17765052],[97562.0,0.002]]]
["bitfinex","BTCUSD",1732406885073,[[97538.0,0.0696516],[97534.0,0.45930631],[97528.0,0.0827],[97520.0,0.02234948],[97514.0,0.49752611]],[[97539.0,0.023],[97550.0,0.17765052],[97553.0,0.0484],[97554.0,0.0781],[97562.0,0.002]]]
["bitfinex","BTCUSD",1732406885256,[[97538.0,0.19236968],[97537.0,0.30914457],[97529.0,0.1584677],[97528.0,0.0827],[97525.0,0.02760092]],[[97539.0,0.023],[97550.0,0.17765052],[97553.0,0.0484],[97554.0,0.0781],[97562.0,0.002]]]
["bitfinex","BTCUSD",1732406885517,[[97539.0,0.15],[97538.0,0.19236968],[97536.0,0.30914457],[97529.0,0.23770155],[97528.0,0.0827]],[[97552.0,0.023],[97553.0,0.0484],[97554.0,0.0781],[97557.0,0.17765052],[97567.0,0.10401427]]]
["bitfinex","BTCUSD",1732406885778,[[97540.0,0.07923385],[97539.0,0.15],[97538.0,0.04236968],[97537.0,0.30914457],[97529.0,0.23770155]],[[97552.0,0.023],[97553.0,0.0484],[97554.0,0.0781],[97557.0,0.17765052],[97567.0,0.002]]]
["bitfinex","BTCUSD",1732406886004,[[97542.0,0.07923385],[97541.0,0.25201427],[97540.0,0.18606862],[97539.0,0.30914457],[97538.0,0.04236968]],[[97560.0,0.0484],[97562.0,0.0781],[97565.0,0.17765052],[97573.0,0.002],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732406886219,[[97550.0,0.1584677],[97543.0,0.15],[97542.0,0.10201427],[97541.0,0.54184457],[97540.0,0.18606862]],[[97562.0,0.0781],[97566.0,0.22605052],[97574.0,0.002],[97588.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406886431,[[97551.0,0.15],[97550.0,0.1584677],[97545.0,0.3579],[97543.0,0.33674549],[97542.0,0.10201427]],[[97562.0,0.0781],[97566.0,0.22605052],[97575.0,0.002],[97591.0,0.2],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406886681,[[97551.0,0.15],[97550.0,0.1584677],[97545.0,0.3579],[97544.0,0.30914457],[97542.0,0.10201427]],[[97562.0,0.0781],[97566.0,0.0484],[97570.0,0.17936792],[97575.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406886881,[[97551.0,0.15],[97550.0,0.1584677],[97545.0,0.3579],[97542.0,0.10201427]],[[97562.0,0.0781],[97566.0,0.0484],[97570.0,0.17936792],[97575.0,0.002],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406886882,[[97551.0,0.17760092],[97550.0,0.1584677],[97549.0,0.0457],[97545.0,0.66704457],[97543.0,0.7523]],[[97566.0,0.0484],[97570.0,0.25746792],[97579.0,0.002],[97594.0,0.2008577],[97614.0,0.0028586]]]
["bitfinex","BTCUSD",1732406887109,[[97557.0,0.15],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457],[97545.0,0.66678961]],[[97566.0,0.0484],[97570.0,0.25746792],[97575.0,0.002],[97594.0,0.0008577],[97614.0,0.0028586]]]
["bitfinex","BTCUSD",1732406887318,[[97565.0,0.15],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457],[97546.0,0.30888961]],[[97566.0,0.0484],[97570.0,0.25746792],[97575.0,0.002],[97594.0,0.0008577],[97597.0,0.2]]]
["bitfinex","BTCUSD",1732406887528,[[97565.0,0.55525612],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457],[97544.0,0.30888961]],[[97566.0,0.0484],[97570.0,0.25746792],[97579.0,0.002],[97594.0,0.0008577],[97597.0,0.2]]]
["bitfinex","BTCUSD",1732406887821,[[97565.0,0.15],[97564.0,0.40525612],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457]],[[97566.0,0.22605052],[97570.0,0.0798174],[97576.0,0.002],[97594.0,0.2008577],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406888037,[[97565.0,0.15],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457],[97546.0,0.30888961]],[[97566.0,0.24905052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577],[97595.0,0.2]]]
["bitfinex","BTCUSD",1732406888492,[[97557.0,0.15],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457],[97546.0,0.30888961]],[[97565.0,0.023],[97566.0,0.24905052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406888713,[[97557.0,0.15],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457],[97545.0,0.66678961]],[[97565.0,0.023],[97566.0,0.24905052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406888931,[[97564.0,0.40502598],[97557.0,0.15],[97556.0,0.1584677],[97551.0,0.02760092],[97549.0,0.0457]],[[97565.0,0.023],[97566.0,0.22605052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406889186,[[97564.0,0.55502598],[97556.0,0.19943441],[97543.0,0.798],[97535.0,0.02760092],[97466.0,0.2517154]],[[97565.0,0.023],[97566.0,0.22605052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406889407,[[97564.0,0.15],[97563.0,0.40502598],[97556.0,0.19943441],[97543.0,0.798],[97535.0,0.02760092]],[[97565.0,0.023],[97566.0,0.22605052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406889627,[[97564.0,0.15],[97561.0,0.40502598],[97556.0,0.19943441],[97543.0,0.798],[97535.0,0.02760092]],[[97565.0,0.023],[97566.0,0.22605052],[97570.0,0.0798174],[97574.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406889846,[[97564.0,0.15],[97563.0,0.40502598],[97556.0,0.19943441],[97543.0,1.10688961],[97535.0,0.02760092]],[[97565.0,0.023],[97566.0,0.22605052],[97570.0,0.0798174],[97572.0,0.002],[97594.0,0.2008577]]]
["bitfinex","BTCUSD",1732406890062,[[97564.0,0.15],[97563.0,0.40502598],[97556.0,0.04096671],[97543.0,0.7523],[97542.0,0.71608961]],[[97565.0,0.20193172],[97566.0,0.0484],[97570.0,0.0017174],[97574.0,0.002],[97590.0,0.2008585]]]
["bitfinex","BTCUSD",1732406890339,[[97564.0,0.15],[97560.0,0.40502598],[97556.0,0.04096671],[97555.0,0.1584677],[97543.0,0.7523]],[[97565.0,0.32715052],[97570.0,0.0037174],[97590.0,0.2008585],[97605.0,0.002],[97627.0,0.09188955]]]
["bitfinex","BTCUSD",1732406890570,[[97556.0,0.04096671],[97555.0,0.1584677],[97543.0,0.7523]],[[97565.0,0.32715052],[97570.0,0.0037174],[97590.0,0.2008585],[97605.0,0.002],[97627.0,0.09188955]]]
["bitfinex","BTCUSD",1732406890571,[[97558.0,0.55502598],[97556.0,0.04096671],[97555.0,0.1584677],[97543.0,0.7523],[97538.0,0.31060741]],[[97559.0,0.17765052],[97565.0,0.1495],[97570.0,0.0037174],[97584.0,0.2],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406890808,[[97558.0,0.15],[97557.0,0.40502598],[97555.0,0.1584677],[97543.0,0.7523],[97538.0,0.0017178]],[[97559.0,0.20057239],[97565.0,0.13008969],[97570.0,0.0037174],[97584.0,0.2],[97590.0,0.0008585]]]
["bitfinex","BTCUSD",1732406891056,[[97558.0,0.15],[97557.0,0.40502598],[97555.0,0.1584677],[97543.0,0.7523],[97538.0,0.0017178]],[[97559.0,0.25256206],[97564.0,0.00128132],[97565.0,0.0781],[97570.0,0.0037174],[97584.0,0.2]]]
["bitfinex","BTCUSD",1732406891289,[[97557.0,0.15],[97556.0,0.40502598],[97555.0,0.1584677],[97545.0,0.39852368],[97543.0,0.7523]],[[97558.0,0.023],[97559.0,0.07498967],[97560.0,0.17757239],[97565.0,0.0781],[97570.0,0.0037174]]]
["bitfinex","BTCUSD",1732406891534,[[97557.0,0.15],[97556.0,0.40502598],[97549.0,0.1584677],[97545.0,0.39852368],[97543.0,0.7523]],[[97558.0,0.023],[97559.0,0.05198967],[97563.0,0.17757239],[97565.0,0.0781],[97570.0,0.0037174]]]
["bitfinex","BTCUSD",1732406891808,[[97557.0,0.15],[97556.0,0.40502598],[97549.0,0.1584677],[97545.0,0.39852368],[97543.0,0.7523]],[[97565.0,0.0781],[97570.0,0.0037174]]]
["bitfinex","BTCUSD",1732406891809,[[97557.0,0.15],[97556.0,0.40502598],[97549.0,0.2868677],[97545.0,0.39852368],[97543.0,0.77472761]],[[97565.0,0.0781],[97569.0,0.0484],[97570.0,0.0017174],[97573.0,0.17757239],[97577.0,0.002]]]
["bitfinex","BTCUSD",1732406892057,[[97557.0,0.55427413],[97550.0,0.15],[97549.0,0.1584677],[97545.0,0.39852368],[97543.0,0.8807]],[[97558.0,0.00358966],[97565.0,0.0781],[97569.0,0.22597239],[97570.0,0.0017174],[97572.0,0.00128114]]]
["bitfinex","BTCUSD",1732406892289,[[97545.0,0.39852368],[97543.0,0.8807]],[[97565.0,0.0781],[97569.0,0.22597239],[97570.0,0.0017174]]]
["bitfinex","BTCUSD",1732406892290,[[97558.0,0.15],[97548.0,0.1584677],[97545.0,0.3579],[97543.0,0.8807],[97518.0,0.49752611]],[[97565.0,0.0781],[97569.0,0.22597239],[97570.0,0.0017174],[97611.0,0.002],[97627.0,0.09179918]]]
["bitfinex","BTCUSD",1732406892533,[[97558.0,0.15],[97557.0,0.40419081],[97555.0,0.1584677],[97551.0,0.10201427],[97545.0,0.3579]],[[97565.0,0.0781],[97569.0,0.22597239],[97570.0,0.0017174],[97611.0,0.002],[97627.0,0.09179918]]]
["bitfinex","BTCUSD",1732406892745,[[97564.0,0.40419081],[97558.0,0.15],[97555.0,0.1584677],[97551.0,0.10201427],[97547.0,0.30801838]],[[97565.0,0.0781],[97569.0,0.22597239],[97570.0,0.0017174],[97580.0,0.0028586],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406892957,[[97564.0,0.40419081],[97558.0,0.15],[97555.0,0.1584677],[97551.0,0.10201427],[97548.0,0.30801838]],[[97569.0,0.0484],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406893188,[[97567.0,0.19065175],[97558.0,0.15],[97555.0,0.1584677],[97551.0,0.10201427],[97548.0,0.30801838]],[[97569.0,0.0484],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406893424,[[97564.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97550.0,0.30801838]],[[97569.0,0.0484],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406893637,[[97563.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97569.0,0.0484],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406893846,[[97565.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97569.0,0.0484],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586],[97582.0,0.002]]]
["bitfinex","BTCUSD",1732406894057,[[97565.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0028586],[97666.0,0.47429591]]]
["bitfinex","BTCUSD",1732406894272,[[97565.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0028586],[97647.0,0.22949796]]]
["bitfinex","BTCUSD",1732406894479,[[97564.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97568.0,0.023],[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0028586]]]
["bitfinex","BTCUSD",1732406894926,[[97564.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97568.0,0.023],[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406895149,[[97565.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97568.0,0.023],[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406895607,[[97564.0,0.27371353],[97558.0,0.10201427],[97556.0,0.15],[97555.0,0.1584677],[97549.0,0.0424421]],[[97568.0,0.023],[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406896269,[[97564.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97556.0,0.15],[97555.0,0.1584677]],[[97568.0,0.023],[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406896445,[[97564.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97555.0,0.1584677],[97526.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0501178],[97570.0,0.0801174],[97576.0,0.17757239],[97580.0,0.0008586]]]
["bitfinex","BTCUSD",1732406896930,[[97564.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97555.0,0.1584677]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97578.0,0.1283]]]
["bitfinex","BTCUSD",1732406897145,[[97564.0,0.42371353],[97558.0,0.18124812],[97557.0,0.1267],[97555.0,0.1584677],[97502.0,0.49752611]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406897331,[[97564.0,0.42371353],[97558.0,0.18124812],[97557.0,0.1267],[97555.0,0.1584677],[97524.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406897569,[[97564.0,0.42371353],[97558.0,0.18124812],[97557.0,0.1267],[97555.0,0.1584677],[97526.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406897781,[[97565.0,0.15],[97564.0,0.27371353],[97563.0,0.15],[97558.0,0.18124812],[97557.0,0.1267]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406897991,[[97565.0,0.15],[97564.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97444.0,2.1980854]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406898197,[[97565.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97526.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406898409,[[97565.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97551.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406899041,[[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97551.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406899042,[[97564.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97551.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406899501,[[97564.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406899715,[[97564.0,0.15],[97563.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97551.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406899988,[[97563.0,0.15],[97562.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97576.0,0.17757239],[97577.0,0.00128108]]]
["bitfinex","BTCUSD",1732406900225,[[97563.0,0.15],[97562.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97606.0,0.2]]]
["bitfinex","BTCUSD",1732406900457,[[97563.0,0.15],[97562.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406900929,[[97563.0,0.15],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406900930,[[97563.0,0.42371353],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875],[97526.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406901161,[[97563.0,0.46447592],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875],[97526.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406901658,[[97563.0,0.19076239],[97562.0,0.27371353],[97558.0,0.18124812],[97557.0,0.1267],[97550.0,0.40419875]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97591.0,0.002]]]
["bitfinex","BTCUSD",1732406901880,[[97563.0,0.46447592],[97558.0,0.18124812],[97557.0,0.1267],[97551.0,0.40419875],[97526.0,0.30801838]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406902110,[[97567.0,0.15],[97566.0,0.27371353],[97565.0,0.15],[97563.0,0.04076239],[97558.0,0.18124812]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406902339,[[97567.0,0.15],[97566.0,0.27371353],[97565.0,0.15],[97563.0,0.04076239],[97558.0,0.18124812]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97591.0,0.002]]]
["bitfinex","BTCUSD",1732406902566,[[97565.0,0.15],[97563.0,0.04076239],[97560.0,0.40384206],[97558.0,0.18124812],[97534.0,0.30768919]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406902783,[[97567.0,0.15],[97565.0,0.15],[97563.0,0.04076239],[97559.0,0.40384206],[97558.0,0.18124812]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406903007,[[97565.0,0.15],[97563.0,0.04076239],[97559.0,0.40384206],[97558.0,0.18124812],[97479.0,0.00532533]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406903240,[[97565.0,0.15],[97563.0,0.04076239],[97558.0,0.18124812],[97555.0,0.46615689],[97542.0,0.4072]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406903468,[[97565.0,0.15],[97563.0,0.04076239],[97558.0,0.18124812],[97555.0,0.46615689],[97542.0,0.6072]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406903688,[[97565.0,0.15],[97563.0,0.04076239],[97558.0,0.18124812],[97555.0,0.1584677],[97554.0,0.30768919]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97577.0,0.17757239],[97594.0,0.0008577]]]
["bitfinex","BTCUSD",1732406903932,[[97563.0,0.04076239],[97559.0,0.15],[97558.0,0.18124812],[97555.0,0.1584677],[97554.0,0.30768919]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97594.0,0.0008577],[97656.0,0.29082083]]]
["bitfinex","BTCUSD",1732406904149,[[97559.0,0.15],[97558.0,0.18124812],[97555.0,0.1584677],[97554.0,0.30768919],[97537.0,0.49752611]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97586.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406904405,[[97560.0,0.10201427],[97558.0,0.22923385],[97555.0,0.1584677],[97554.0,0.30768919],[97542.0,0.8106]],[[97568.0,0.023],[97569.0,0.0017178],[97570.0,0.0017174],[97586.0,0.17757239],[97594.0,0.0028577]]]
["bitfinex","BTCUSD",1732406904632,[[97561.0,0.2744],[97560.0,0.10201427],[97558.0,0.10166146],[97555.0,0.1584677],[97554.0,0.30768919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97594.0,0.0008577],[97599.0,0.17757239],[97600.0,0.0028577]]]
["bitfinex","BTCUSD",1732406904850,[[97561.0,0.2744],[97558.0,0.10166146],[97555.0,0.1584677]],[[97569.0,0.0017178],[97570.0,0.0017174],[97594.0,0.0008577],[97599.0,0.17757239],[97600.0,0.0028577]]]
["bitfinex","BTCUSD",1732406904851,[[97563.0,0.15],[97562.0,0.55651427],[97561.0,0.2271],[97558.0,0.14420064],[97557.0,0.2]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97598.0,0.0012809]]]
["bitfinex","BTCUSD",1732406905082,[[97565.0,0.15],[97564.0,0.85431427],[97563.0,0.15],[97562.0,0.4545],[97561.0,0.0771]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97598.0,0.0012809]]]
["bitfinex","BTCUSD",1732406905083,[[97565.0,0.15],[97564.0,0.85431427],[97563.0,0.15],[97562.0,0.4545],[97561.0,0.0771]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97598.0,0.17757239]]]
["bitfinex","BTCUSD",1732406905270,[[97566.0,0.45991427],[97565.0,0.15],[97564.0,0.7523],[97562.0,0.47692761],[97561.0,0.0771]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577]]]
["bitfinex","BTCUSD",1732406905271,[[97566.0,0.45991427],[97565.0,0.15],[97564.0,0.7523],[97562.0,0.47692761],[97561.0,0.38478919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97599.0,0.17757239]]]
["bitfinex","BTCUSD",1732406905535,[[97566.0,0.45991427],[97564.0,0.7523],[97562.0,0.47692761]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577]]]
["bitfinex","BTCUSD",1732406905536,[[97567.0,0.2744],[97566.0,0.45991427],[97564.0,0.7523],[97562.0,0.42962761],[97560.0,0.30768919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97651.0,0.00409]]]
["bitfinex","BTCUSD",1732406905768,[[97568.0,0.10201427],[97567.0,0.2744],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.42962761]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97598.0,0.17757239]]]
["bitfinex","BTCUSD",1732406905988,[[97568.0,0.25201427],[97567.0,0.29682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.4072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406906206,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.6072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406906668,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97563.0,0.30768919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406906897,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.91488919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406907347,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97563.0,0.30768919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406907581,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406907582,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.91488919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406908472,[[97568.0,0.25201427],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.6072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406908690,[[97568.0,0.27960687],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.6072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406910269,[[97568.0,0.27960687],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.91488919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406911149,[[97568.0,0.3209653],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.91488919]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406911388,[[97568.0,0.3209653],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.6072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406912920,[[97568.0,0.3209653],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.6072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97601.0,0.17757239]]]
["bitfinex","BTCUSD",1732406913105,[[97568.0,0.3209653],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.4072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406913323,[[97568.0,0.3209653],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97562.0,0.6072]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406913971,[[97568.0,0.3209653],[97567.0,0.14682761],[97566.0,0.3579],[97564.0,0.7523],[97563.0,0.30692572]],[[97569.0,0.0017178],[97570.0,0.0017174],[97593.0,0.0452],[97594.0,0.0831577],[97597.0,0.17757239]]]
["bitfinex","BTCUSD",1732406914200,[[97571.0,0.15],[97570.0,0.23770155],[97569.0,0.1775926],[97568.0,0.1433727],[97567.0,0.14682761]],[[97589.0,0.023],[97593.0,0.0452],[97594.0,0.0831577],[97601.0,0.17757239],[97609.0,0.002]]]
["bitfinex","BTCUSD",1732406914425,[[97579.0,0.17242761],[97573.0,0.10201427],[97570.0,0.43770155],[97569.0,0.0275926],[97568.0,0.04135843]],[[97594.0,0.0008577],[97599.0,0.0455],[97610.0,0.17757239],[97614.0,0.0028586],[97639.0,0.2]]]
["bitfinex","BTCUSD",1732406914633,[[97579.0,0.17242761],[97570.0,0.43770155],[97568.0,0.04135843]],[[97594.0,0.0008577],[97599.0,0.0455],[97610.0,0.17757239],[97614.0,0.0028586],[97639.0,0.2]]]
["bitfinex","BTCUSD",1732406914634,[[97580.0,0.1584677],[97579.0,0.40087573],[97572.0,0.0275926],[97570.0,0.2],[97568.0,0.04135843]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0008586],[97639.0,0.2]]]
["bitfinex","BTCUSD",1732406914900,[[97581.0,0.65471889],[97580.0,0.18631709],[97579.0,0.14886146],[97570.0,0.2],[97568.0,0.04135843]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0008586],[97639.0,0.2]]]
["bitfinex","BTCUSD",1732406915107,[[97581.0,0.65471889],[97580.0,0.18631709],[97579.0,0.14886146],[97570.0,0.2],[97568.0,0.04135843]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406915336,[[97581.0,0.65471889],[97580.0,0.18631709],[97579.0,0.14886146],[97570.0,0.2],[97569.0,0.30692572]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97687.0,0.102368]]]
["bitfinex","BTCUSD",1732406915550,[[97587.0,0.15],[97586.0,0.40270462],[97581.0,0.10201427],[97580.0,0.18631709],[97579.0,0.14886146]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406915753,[[97588.0,0.45991427],[97587.0,0.15],[97586.0,0.40270462],[97580.0,0.18631709],[97579.0,0.14886146]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732406915970,[[97589.0,0.15],[97588.0,0.45991427],[97587.0,0.15],[97586.0,0.40270462],[97580.0,0.18631709]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732406916239,[[97589.0,0.25201427],[97588.0,0.3579],[97587.0,0.40270462],[97580.0,0.18631709],[97529.0,0.54275576]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732406916489,[[97589.0,0.25201427],[97588.0,0.3579],[97584.0,0.40270462],[97580.0,0.18631709],[97567.0,0.0771]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732406917018,[[97589.0,0.25201427],[97588.0,0.3579],[97585.0,0.40270462],[97580.0,0.18631709],[97567.0,0.0771]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732406917223,[[97589.0,0.25201427],[97588.0,0.3579],[97585.0,0.40270462],[97580.0,0.18631709],[97567.0,0.0771]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97631.0,0.2]]]
["bitfinex","BTCUSD",1732406917432,[[97589.0,0.29248016],[97588.0,0.3579],[97583.0,0.40270462],[97580.0,0.18631709],[97567.0,0.0771]],[[97594.0,0.0008577],[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97706.0,0.27434459]]]
["bitfinex","BTCUSD",1732406918053,[[97589.0,0.29248016],[97588.0,0.3579],[97580.0,0.18631709],[97567.0,0.0771]],[[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586]]]
["bitfinex","BTCUSD",1732406918054,[[97589.0,0.29248016],[97588.0,0.3579],[97581.0,0.40270462],[97580.0,0.18631709],[97568.0,0.2]],[[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586],[97687.0,0.09144819],[97690.0,0.13717229]]]
["bitfinex","BTCUSD",1732406918277,[[97591.0,0.15],[97590.0,0.10201427],[97589.0,0.04046589],[97588.0,0.63055262],[97586.0,0.1584677]],[[97599.0,0.1222],[97610.0,0.17757239],[97614.0,0.0028586]]]
["bitfinex","BTCUSD",1732406918278,[[97591.0,0.15],[97590.0,0.10201427],[97589.0,0.04046589],[97588.0,0.63055262],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97615.0,0.002],[97670.0,0.02004058]]]
["bitfinex","BTCUSD",1732406918482,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.63055262],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97615.0,0.002],[97629.0,0.0010054]]]
["bitfinex","BTCUSD",1732406918700,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.63055262],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0028586],[97629.0,0.0010054],[97648.0,0.0028589]]]
["bitfinex","BTCUSD",1732406918903,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.63055262],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0028586],[97629.0,0.0010054],[97634.0,0.2]]]
["bitfinex","BTCUSD",1732406919136,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.39235236],[97588.0,0.3579],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0028586],[97629.0,0.0010054],[97634.0,0.2]]]
["bitfinex","BTCUSD",1732406919365,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.63055262],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97629.0,0.0010054],[97638.0,0.2]]]
["bitfinex","BTCUSD",1732406919584,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.63044939],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732406919802,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.63044939],[97586.0,0.1584677]],[[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0028586],[97629.0,0.0008582],[97634.0,0.2]]]
["bitfinex","BTCUSD",1732406920420,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.11969974],[97588.0,0.3579],[97586.0,0.43101709]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406920586,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97586.0,0.43101709]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97651.0,0.002]]]
["bitfinex","BTCUSD",1732406920739,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97587.0,0.27254939]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406920941,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97585.0,0.27254939]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97616.0,0.002]]]
["bitfinex","BTCUSD",1732406921564,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97584.0,0.35178324]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586],[97616.0,0.002]]]
["bitfinex","BTCUSD",1732406921781,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97584.0,0.35178324]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406921782,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97584.0,0.35178324]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0028586],[97648.0,0.0028589]]]
["bitfinex","BTCUSD",1732406921998,[[97593.0,0.15],[97592.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97586.0,0.07923385]],[[97598.0,0.023],[97599.0,0.101634],[97610.0,0.17757239],[97614.0,0.0028586],[97648.0,0.0028589]]]
["bitfinex","BTCUSD",1732406923903,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.04046589],[97588.0,0.43713385],[97586.0,0.07923385]],[[97599.0,0.0767],[97613.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406924085,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.11969974],[97588.0,0.43713385],[97586.0,0.07923385]],[[97599.0,0.0767],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406924300,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.11969974],[97588.0,0.43713385],[97586.0,0.07923385]],[[97598.0,0.023],[97599.0,0.0767],[97605.0,0.0455],[97613.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406924499,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.04046589],[97588.0,0.3579],[97586.0,0.07923385]],[[97598.0,0.023],[97599.0,0.0767],[97605.0,0.0455],[97610.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406925792,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.04046589],[97588.0,0.5163677],[97586.0,0.07923385]],[[97598.0,0.023],[97599.0,0.0767],[97605.0,0.0455],[97613.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406926014,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.04046589],[97588.0,0.5163677],[97586.0,0.07923385]],[[97605.0,0.0455],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406926015,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.04046589],[97588.0,0.5163677],[97586.0,0.07923385]],[[97604.0,0.0993],[97605.0,0.0455],[97610.0,0.17757239],[97614.0,0.0008586],[97639.0,0.2]]]
["bitfinex","BTCUSD",1732406926204,[[97594.0,0.15],[97593.0,0.10201427],[97589.0,0.04046589],[97588.0,0.5163677],[97586.0,0.07923385]],[[97604.0,0.0993],[97605.0,0.0455],[97614.0,0.17843099],[97617.0,0.002],[97631.0,0.0001472]]]
["bitfinex","BTCUSD",1732406926417,[[97596.0,0.15],[97595.0,0.10201427],[97589.0,0.19046589],[97588.0,0.5163677],[97586.0,0.07923385]],[[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406926626,[[97596.0,0.15],[97595.0,0.10201427],[97589.0,0.04046589],[97588.0,0.5163677],[97586.0,0.07923385]],[[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002]]]
["bitfinex","BTCUSD",1732406926835,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.5163677],[97586.0,0.07923385],[97574.0,0.4024362]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406927001,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.5163677],[97586.0,0.07923385],[97585.0,0.7523]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406927344,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.55806383],[97586.0,0.07923385],[97585.0,0.7523]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406927590,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.55806383],[97586.0,0.07923385],[97585.0,1.02484939]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406928016,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.55806383],[97586.0,0.07923385],[97585.0,0.7523]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406928199,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.83061322],[97586.0,0.07923385],[97585.0,0.7523]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406928423,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.75137937],[97586.0,0.07923385],[97585.0,0.7523]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406929016,[[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.75137937],[97586.0,0.07923385],[97585.0,0.7523]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0028586]]]
["bitfinex","BTCUSD",1732406929226,[[97596.0,0.15],[97595.0,0.10201427],[97589.0,0.27254939],[97588.0,0.47882998],[97586.0,0.07923385]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406929650,[[97596.0,0.15],[97595.0,0.10201427],[97589.0,0.27263009],[97588.0,0.47882998],[97586.0,0.07923385]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406929860,[[97596.0,0.15],[97595.0,0.10201427],[97590.0,0.27263009],[97588.0,0.47882998],[97586.0,0.07923385]],[[97599.0,0.00958983],[97604.0,0.0993],[97605.0,0.0455],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406930112,[[97590.0,0.27263009],[97588.0,0.47882998],[97586.0,0.07923385]],[[97599.0,0.00958983],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406930113,[[97591.0,0.15],[97590.0,0.27263009],[97588.0,0.47882998],[97586.0,0.07923385],[97580.0,0.07923385]],[[97598.0,0.023],[97599.0,0.00958983],[97606.0,0.17757239],[97611.0,0.00128064],[97614.0,0.0028586]]]
["bitfinex","BTCUSD",1732406930319,[[97590.0,0.15],[97588.0,0.47882998],[97587.0,0.27263009],[97586.0,0.07923385],[97580.0,0.07923385]],[[97596.0,0.023],[97597.0,0.1219],[97599.0,0.00958983],[97606.0,0.17757239],[97613.0,0.00128068]]]
["bitfinex","BTCUSD",1732406930531,[[97589.0,0.15],[97588.0,0.47882998],[97587.0,0.27263009],[97586.0,0.07923385],[97580.0,0.07923385]],[[97596.0,0.023],[97597.0,0.1219],[97606.0,0.17757239],[97647.0,0.002],[97648.0,0.0008589]]]
["bitfinex","BTCUSD",1732406930753,[[97589.0,0.25201427],[97588.0,0.47882998],[97587.0,0.27263009],[97586.0,0.07923385],[97580.0,0.07923385]],[[97596.0,0.023],[97597.0,0.1219],[97606.0,0.17757239],[97647.0,0.002],[97648.0,0.0008589]]]
["bitfinex","BTCUSD",1732406930975,[[97589.0,0.25201427],[97588.0,0.47882998],[97587.0,0.27263009],[97586.0,0.07923385],[97580.0,0.07923385]],[[97596.0,0.023],[97597.0,0.1219],[97606.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406931735,[[97589.0,0.52464436],[97588.0,0.47882998],[97586.0,0.07923385],[97580.0,0.50987824],[97579.0,0.2]],[[97596.0,0.023],[97597.0,0.1219],[97606.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406931941,[[97590.0,0.27263009],[97589.0,0.25201427],[97588.0,0.47882998],[97586.0,0.07923385],[97580.0,0.50987824]],[[97596.0,0.023],[97597.0,0.1219],[97599.0,0.0017168],[97606.0,0.17757239],[97613.0,0.002]]]
["bitfinex","BTCUSD",1732406932147,[[97591.0,0.15],[97590.0,0.27263009],[97589.0,0.25201427],[97588.0,0.47882998],[97586.0,0.07923385]],[[97596.0,0.023],[97597.0,0.1219],[97599.0,0.0017168],[97606.0,0.17757239],[97613.0,0.002]]]
["bitfinex","BTCUSD",1732406932569,[[97592.0,0.15],[97591.0,0.27263009],[97589.0,0.10201427],[97588.0,0.47882998],[97586.0,0.07923385]],[[97596.0,0.023],[97599.0,0.0017168],[97606.0,0.0456],[97613.0,0.17757239],[97618.0,0.002]]]
["bitfinex","BTCUSD",1732406932820,[[97592.0,0.28010329],[97591.0,0.27263009],[97588.0,0.47882998],[97586.0,0.1584677],[97582.0,0.42498298]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456]]]
["bitfinex","BTCUSD",1732406932821,[[97592.0,0.28010329],[97591.0,0.27263009],[97588.0,0.47882998],[97586.0,0.1584677],[97582.0,0.42498298]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97624.0,0.002]]]
["bitfinex","BTCUSD",1732406933025,[[97592.0,0.55273338],[97588.0,0.47882998],[97586.0,0.1584677],[97583.0,0.40255537],[97582.0,0.02242761]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97624.0,0.002]]]
["bitfinex","BTCUSD",1732406933246,[[97592.0,0.55273338],[97588.0,0.47882998],[97586.0,0.1584677],[97583.0,0.40255537],[97582.0,0.02242761]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239]]]
["bitfinex","BTCUSD",1732406933247,[[97592.0,0.55273338],[97588.0,0.47882998],[97586.0,0.1584677],[97583.0,0.40255537],[97582.0,0.02242761]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97678.0,0.0913974]]]
["bitfinex","BTCUSD",1732406933448,[[97592.0,0.55273338],[97588.0,0.47882998],[97586.0,0.1584677],[97584.0,0.93435537],[97582.0,0.02242761]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97613.0,0.17757239],[97622.0,0.0037168]]]
["bitfinex","BTCUSD",1732406933656,[[97592.0,0.55273338],[97588.0,0.47882998],[97586.0,0.1584677],[97584.0,0.93435537],[97582.0,0.02242761]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406933861,[[97594.0,0.15],[97593.0,0.27263009],[97592.0,0.28010329],[97588.0,0.47882998],[97586.0,0.1584677]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406934063,[[97596.0,0.15],[97595.0,0.10201427],[97594.0,0.15],[97593.0,0.27263009],[97592.0,0.02808902]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406934286,[[97596.0,0.15],[97595.0,0.10201427],[97594.0,0.15],[97593.0,0.27263009],[97592.0,0.02808902]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97632.0,0.00014719]]]
["bitfinex","BTCUSD",1732406934482,[[97596.0,0.15],[97595.0,0.10201427],[97594.0,0.27263009],[97592.0,0.02808902],[97585.0,1.15485537]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406934704,[[97596.0,0.15],[97595.0,0.10201427],[97594.0,0.27263009],[97592.0,0.02808902],[97585.0,1.15485537]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97683.0,0.50569481]]]
["bitfinex","BTCUSD",1732406935129,[[97596.0,0.15],[97595.0,0.10201427],[97594.0,0.27263009],[97592.0,0.02808902],[97585.0,1.15485537]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406935635,[[97596.0,0.15],[97595.0,0.37464436],[97592.0,0.02808902],[97586.0,0.56102307],[97585.0,0.7523]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97678.0,0.0913974]]]
["bitfinex","BTCUSD",1732406935846,[[97596.0,0.15],[97595.0,0.37464436],[97592.0,0.02808902],[97586.0,0.56102307],[97585.0,0.7523]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97674.0,0.1075]]]
["bitfinex","BTCUSD",1732406936061,[[97596.0,0.15],[97595.0,0.37464436],[97592.0,0.02808902],[97586.0,0.56102307],[97585.0,0.7523]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406936270,[[97596.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97587.0,0.40255537],[97586.0,0.1584677]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406936500,[[97596.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97588.0,0.88138535],[97586.0,0.1584677]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406936710,[[97596.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97588.0,0.88138535],[97586.0,0.1584677]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406936931,[[97598.0,0.15],[97597.0,0.27263009],[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.02808902]],[[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406937159,[[97598.0,0.15],[97597.0,0.27263009],[97595.0,0.10201427],[97592.0,0.02808902],[97571.0,0.30670885]],[[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406937368,[[97598.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97589.0,0.40255537],[97588.0,0.47882998]],[[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406937585,[[97598.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97589.0,0.40255537],[97588.0,0.47882998]],[[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.17843099],[97622.0,0.0037168]]]
["bitfinex","BTCUSD",1732406937811,[[97598.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97589.0,0.40255537],[97588.0,0.47882998]],[[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406938239,[[97598.0,0.42263009],[97595.0,0.10201427],[97592.0,0.02808902],[97589.0,0.40255537],[97588.0,0.47882998]],[[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.0008586],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406938479,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.02808902],[97591.0,0.40255537],[97588.0,0.47882998]],[[97598.0,0.023],[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.00213924]]]
["bitfinex","BTCUSD",1732406938719,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.02808902],[97591.0,0.40255537],[97588.0,0.47882998]],[[97598.0,0.023],[97599.0,0.0247168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239]]]
["bitfinex","BTCUSD",1732406938961,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.02808902],[97591.0,0.40255537],[97588.0,0.47882998]],[[97598.0,0.023],[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97613.0,0.17757239]]]
["bitfinex","BTCUSD",1732406939190,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.43064439],[97588.0,0.47882998],[97574.0,0.30670885]],[[97598.0,0.023],[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239]]]
["bitfinex","BTCUSD",1732406939463,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.43064439],[97588.0,0.47882998],[97575.0,0.30670885]],[[97598.0,0.023],[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239]]]
["bitfinex","BTCUSD",1732406939935,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.40312418],[97588.0,0.39959613],[97584.0,0.4537]],[[97598.0,0.023],[97599.0,0.0017168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239]]]
["bitfinex","BTCUSD",1732406940166,[[97598.0,0.15],[97597.0,0.27301613],[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97652.0,0.002]]]
["bitfinex","BTCUSD",1732406940401,[[97598.0,0.15],[97597.0,0.27301613],[97596.0,0.15],[97595.0,0.10201427],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97653.0,0.002]]]
["bitfinex","BTCUSD",1732406940649,[[97598.0,0.15],[97597.0,0.27301613],[97595.0,0.10201427],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97653.0,0.002]]]
["bitfinex","BTCUSD",1732406940650,[[97598.0,0.15],[97597.0,0.27301613],[97595.0,0.10201427],[97588.0,0.39959613],[97584.0,0.47612761]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406940876,[[97598.0,0.42301613],[97595.0,0.10201427],[97589.0,0.07923385],[97588.0,0.39959613],[97584.0,0.47612761]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406941110,[[97598.0,0.15],[97595.0,0.10201427],[97589.0,0.48235803],[97588.0,0.39959613],[97584.0,0.47612761]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406941330,[[97596.0,0.15],[97595.0,0.10201427],[97592.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.01031033],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406941553,[[97598.0,0.15],[97597.0,0.10201427],[97594.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.01031033],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406941771,[[97598.0,0.15],[97597.0,0.10201427],[97594.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406942108,[[97598.0,0.15],[97597.0,0.10201427],[97594.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406942572,[[97598.0,0.15],[97597.0,0.10201427],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406942573,[[97598.0,0.15],[97597.0,0.10201427],[97596.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406942809,[[97598.0,0.15],[97597.0,0.10201427],[97595.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406943047,[[97598.0,0.15],[97597.0,0.10201427],[97595.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406943048,[[97598.0,0.15],[97597.0,0.10201427],[97595.0,0.40312418],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406943293,[[97598.0,0.15],[97597.0,0.10201427],[97596.0,0.40316208],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406943294,[[97598.0,0.15],[97597.0,0.10201427],[97596.0,0.40316208],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97622.0,0.0037168]]]
["bitfinex","BTCUSD",1732406943522,[[97598.0,0.553234],[97597.0,0.10201427],[97589.0,0.07923385],[97588.0,0.39959613],[97557.0,0.49752611]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406943753,[[97598.0,0.553234],[97597.0,0.10201427],[97589.0,0.07923385],[97588.0,0.39959613],[97577.0,0.33215526]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406943977,[[97598.0,0.553234],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97622.0,0.0017168]]]
["bitfinex","BTCUSD",1732406944207,[[97598.0,0.553234],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.39959613]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406944659,[[97598.0,0.553234],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406944886,[[97598.0,0.553234],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406945338,[[97598.0,0.553234],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406945565,[[97598.0,0.15],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97622.0,0.0037168]]]
["bitfinex","BTCUSD",1732406945851,[[97598.0,0.15],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.0007168],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406946086,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.01032278],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406946321,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.00895248],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406946559,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.00895248],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406946814,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.00895248],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406948420,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.00895248],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97619.0,0.002]]]
["bitfinex","BTCUSD",1732406948652,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.07923385],[97588.0,0.3579]],[[97599.0,0.00801448],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406948879,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97588.0,0.3579],[97580.0,0.07923385]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406949102,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97588.0,0.3579],[97582.0,0.30761933]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406949550,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97588.0,0.3579],[97583.0,0.30761933]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97615.0,0.17757239],[97621.0,0.002]]]
["bitfinex","BTCUSD",1732406950028,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97588.0,0.3579],[97583.0,0.30761933]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.0028586],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406950259,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97588.0,0.3579]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.0028586],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406950260,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97589.0,0.30761933],[97588.0,0.3579]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.0008586],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406950505,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97591.0,0.30783236],[97588.0,0.3579]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.0008586],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406950734,[[97598.0,0.19051836],[97597.0,0.10201427],[97596.0,0.0017168],[97590.0,0.30783236],[97588.0,0.3579]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97614.0,0.0008586],[97615.0,0.17757239]]]
["bitfinex","BTCUSD",1732406951252,[[97598.0,0.04051836],[97596.0,0.0017168],[97591.0,0.15],[97590.0,0.30783236],[97588.0,0.3579]],[[97599.0,0.00777628],[97604.0,0.0763],[97606.0,0.0456],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406951487,[[97598.0,0.04051836],[97596.0,0.0017168],[97590.0,0.30783236],[97588.0,0.3579]],[[97599.0,0.00777628],[97612.0,0.17757239],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406951488,[[97598.0,0.04051836],[97596.0,0.0017168],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97670.0,0.24170924],[97673.0,0.13748918]]]
["bitfinex","BTCUSD",1732406951730,[[97596.0,0.0017168],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97500.0,1.14446848]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002],[97670.0,0.24170924]]]
["bitfinex","BTCUSD",1732406951974,[[97596.0,0.0017168],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97578.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002],[97669.0,0.09170924]]]
["bitfinex","BTCUSD",1732406952225,[[97596.0,0.0017168],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0028586],[97649.0,0.002],[97669.0,0.09170924]]]
["bitfinex","BTCUSD",1732406952475,[[97596.0,0.0017168],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586],[97648.0,0.0028589]]]
["bitfinex","BTCUSD",1732406952721,[[97596.0,0.04313256],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0028586],[97648.0,0.0008589],[97649.0,0.002]]]
["bitfinex","BTCUSD",1732406952967,[[97596.0,0.04313256],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0028586],[97648.0,0.0028589],[97688.0,0.1040844]]]
["bitfinex","BTCUSD",1732406953204,[[97596.0,0.04313256],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0028586],[97648.0,0.0028589]]]
["bitfinex","BTCUSD",1732406953205,[[97596.0,0.04313256],[97590.0,0.45783236],[97588.0,0.3579],[97584.0,0.4072],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406953455,[[97596.0,0.04313256],[97592.0,0.15],[97591.0,0.30783236],[97590.0,0.15],[97588.0,0.3579]],[[97599.0,0.13537628],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406953694,[[97596.0,0.04313256],[97592.0,0.15],[97590.0,0.30783236],[97588.0,0.3579],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406953940,[[97596.0,0.04313256],[97592.0,0.15],[97591.0,0.30783236],[97588.0,0.3579],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406954433,[[97596.0,0.04313256],[97592.0,0.15],[97591.0,0.30783236],[97588.0,0.3579],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0028586],[97636.0,0.00100609],[97648.0,0.0008589]]]
["bitfinex","BTCUSD",1732406955185,[[97596.0,0.04313256],[97592.0,0.15],[97591.0,0.30783236],[97588.0,0.3579],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97619.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406955425,[[97596.0,0.04313256],[97592.0,0.15],[97588.0,0.3579],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406955426,[[97596.0,0.04313256],[97592.0,0.45783236],[97588.0,0.3579],[97579.0,0.2],[97574.0,0.49752611]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.00100609],[97669.0,0.13748918]]]
["bitfinex","BTCUSD",1732406955893,[[97596.0,0.04313256],[97592.0,0.45783236],[97588.0,0.3579],[97579.0,0.2],[97574.0,0.49752611]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.00100609],[97670.0,0.28748918]]]
["bitfinex","BTCUSD",1732406956147,[[97596.0,0.04313256],[97592.0,0.45783236],[97588.0,0.3579],[97579.0,0.2],[97574.0,0.49752611]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97619.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406956388,[[97596.0,0.04313256],[97594.0,0.45783236],[97592.0,0.15],[97588.0,0.3579],[97579.0,0.2]],[[97599.0,0.13537628],[97612.0,0.17757239],[97614.0,0.0008586],[97620.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406956629,[[97596.0,0.19313256],[97595.0,0.30783236],[97588.0,0.3579],[97579.0,0.2],[97577.0,0.49752611]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97619.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406956867,[[97596.0,0.19313256],[97588.0,0.3579],[97579.0,0.2],[97577.0,0.49752611],[97414.0,0.26960674]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406957110,[[97596.0,0.19313256],[97594.0,0.30815306],[97588.0,0.3579],[97579.0,0.2],[97576.0,0.49752611]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406957365,[[97596.0,0.19313256],[97594.0,0.30815306],[97588.0,0.3579],[97579.0,0.2],[97577.0,0.02242761]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406957613,[[97596.0,0.50128562],[97588.0,0.3579],[97582.0,0.02242761],[97579.0,0.2],[97578.0,0.49752611]],[[97599.0,0.13623468],[97612.0,0.17757239],[97613.0,0.002],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406957854,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.61636787],[97588.0,0.3579],[97582.0,0.02242761]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406957855,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.61636787],[97588.0,0.3579],[97582.0,0.02242761]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406958098,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97593.0,0.30822855],[97588.0,0.3579]],[[97599.0,0.13623468],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406958342,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97593.0,0.30822855],[97588.0,0.3579]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97620.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406958817,[[97598.0,0.30822855],[97597.0,0.15],[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406958818,[[97598.0,0.30822855],[97597.0,0.15],[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.00100609],[97650.0,0.04207137]]]
["bitfinex","BTCUSD",1732406959056,[[97598.0,0.45822855],[97596.0,0.04313256],[97594.0,0.30815306],[97515.0,0.63321505],[97507.0,0.05192264]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.00100609]]]
["bitfinex","BTCUSD",1732406959293,[[97598.0,0.45822855],[97596.0,0.04313256],[97594.0,0.30815306],[97565.0,0.2037],[97564.0,0.54275576]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406959536,[[97598.0,0.45822855],[97596.0,0.04313256],[97594.0,0.30815306],[97565.0,0.74645576],[97543.0,0.5879854]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406959776,[[97598.0,0.45822855],[97596.0,0.04313256],[97594.0,0.30815306],[97582.0,0.51995372],[97565.0,0.74645576]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406960020,[[97598.0,0.15],[97596.0,0.04313256],[97594.0,0.30815306],[97582.0,0.51995372],[97566.0,0.54275576]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406960245,[[97598.0,0.30832105],[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97582.0,0.02242761]],[[97599.0,0.1284584],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406960478,[[97598.0,0.45832105],[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97582.0,0.51995372]],[[97599.0,0.13776286],[97612.0,0.17757239],[97614.0,0.0008586],[97617.0,0.002],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406960718,[[97598.0,0.45832105],[97596.0,0.04313256],[97594.0,0.30815306],[97582.0,0.51995372]],[[97599.0,0.13776286],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406960719,[[97598.0,0.45832105],[97596.0,0.04313256],[97594.0,0.30815306],[97582.0,0.51995372],[97516.0,0.63493145]],[[97599.0,0.1284584],[97611.0,0.002],[97612.0,0.17757239],[97614.0,0.0008586],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732406960954,[[97598.0,0.45832105],[97596.0,0.04313256],[97594.0,0.30815306],[97582.0,0.49752611],[97575.0,0.06752761]],[[97599.0,0.1284584],[97611.0,0.18085306],[97614.0,0.0008586],[97636.0,0.0008589],[97644.0,0.0037178]]]
["bitfinex","BTCUSD",1732406961403,[[97598.0,0.15],[97597.0,0.30832105],[97596.0,0.04313256],[97594.0,0.30815306],[97589.0,0.1584677]],[[97599.0,0.1284584],[97605.0,0.17757239],[97606.0,0.002],[97611.0,0.00128067],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406961406,[[97598.0,0.15],[97596.0,0.35145361],[97594.0,0.30815306],[97589.0,0.1584677],[97563.0,0.74615576]],[[97599.0,0.1284584],[97605.0,0.17757239],[97606.0,0.002],[97611.0,0.00128067],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406961638,[[97597.0,0.15],[97596.0,0.35145361],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97599.0,0.1284584],[97605.0,0.17757239],[97606.0,0.002],[97614.0,0.0008586],[97640.0,0.002]]]
["bitfinex","BTCUSD",1732406961867,[[97597.0,0.15],[97596.0,0.35145361],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.01016286],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406962347,[[97597.0,0.15],[97596.0,0.35145361],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406962584,[[97596.0,0.19313256],[97595.0,0.30832105],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406963031,[[97596.0,0.19313256],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406963032,[[97596.0,0.50145361],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385],[97563.0,0.74615576]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406963497,[[97596.0,0.50145361],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385],[97578.0,0.2]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406963726,[[97596.0,0.04313256],[97595.0,0.45832105],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406964206,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.61647411],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97605.0,0.17757239],[97608.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406964438,[[97596.0,0.04313256],[97595.0,0.45832105],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97604.0,0.17885311],[97606.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406964662,[[97596.0,0.04313256],[97595.0,0.45832105],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97604.0,0.17757239],[97606.0,0.002],[97614.0,0.0008586]]]
["bitfinex","BTCUSD",1732406964897,[[97596.0,0.35145361],[97595.0,0.15],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97597.0,0.00930444],[97598.0,0.125],[97599.0,0.0008584],[97604.0,0.17757239],[97607.0,0.002]]]
["bitfinex","BTCUSD",1732406965157,[[97596.0,0.19313256],[97595.0,0.30832105],[97594.0,0.30815306],[97589.0,0.1584677],[97580.0,0.07923385]],[[97597.0,0.00930444],[97598.0,0.125],[97599.0,0.0008584],[97604.0,0.17757239],[97607.0,0.002]]]
["bitfinex","BTCUSD",1732406965402,[[97597.0,0.15],[97596.0,0.04313256],[97594.0,0.61647411],[97589.0,0.1584677],[97580.0,0.07923385]],[[97598.0,0.125],[97599.0,0.0008584],[97604.0,0.17757239],[97607.0,0.002],[97661.0,0.15346344]]]
["bitfinex","BTCUSD",1732406965619,[[97597.0,0.15],[97596.0,0.04313256],[97595.0,0.30832105],[97594.0,0.30815306],[97589.0,0.1584677]],[[97598.0,0.125],[97599.0,0.0008584],[97604.0,0.17757239],[97607.0,0.002],[97661.0,0.15346344]]]
["bitfinex","BTCUSD",1732406965853,[[97597.0,0.15],[97596.0,0.04313256],[97595.0,0.30832105],[97594.0,0.30815306],[97589.0,0.1584677]],[[97598.0,0.13429823],[97599.0,0.0008584],[97604.0,0.17757239],[97608.0,0.002],[97642.0,0.002]]]
["bitfinex","BTCUSD",1732406966083,[[97597.0,0.15],[97596.0,0.04313256],[97594.0,0.61647411],[97589.0,0.07923385],[97578.0,0.49752611]],[[97598.0,0.15729823],[97599.0,0.0008584],[97601.0,0.17757239],[97603.0,0.00128073],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732406966342,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.61647411],[97589.0,0.07923385],[97578.0,0.49752611]],[[97597.0,0.023],[97598.0,0.03229823],[97599.0,0.0008584],[97601.0,0.17757239],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732406966569,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97593.0,0.30832105],[97589.0,0.07923385]],[[97597.0,0.1453],[97599.0,0.0008584],[97601.0,0.17757239],[97630.0,0.2],[97657.0,0.1075]]]
["bitfinex","BTCUSD",1732406966801,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97593.0,0.30832105],[97589.0,0.07923385]],[[97597.0,0.15459823],[97599.0,0.0008584],[97601.0,0.17757239],[97630.0,0.2],[97674.0,0.1075]]]
["bitfinex","BTCUSD",1732406967033,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97590.0,0.30832105],[97589.0,0.07923385]],[[97597.0,0.15459823],[97599.0,0.0008584],[97601.0,0.17757239],[97608.0,0.002],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732406967254,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97590.0,0.30832105],[97589.0,0.07923385]],[[97597.0,0.15459823],[97599.0,0.0008584],[97601.0,0.17757239],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732406967255,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97590.0,0.30832105],[97589.0,0.07923385]],[[97597.0,0.15459823],[97599.0,0.0008584],[97601.0,0.17757239],[97612.0,0.002],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732406967479,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97591.0,0.30817842],[97590.0,0.30832105]],[[97597.0,0.15459823],[97599.0,0.0008584],[97601.0,0.17757239],[97612.0,0.002],[97630.0,0.2]]]
["bitfinex","BTCUSD",1732406967737,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.30815306],[97591.0,0.30817842],[97582.0,0.0451]],[[97597.0,0.13159823],[97599.0,0.0008584],[97610.0,0.17757239],[97615.0,0.002],[97637.0,0.2]]]
["bitfinex","BTCUSD",1732406967967,[[97596.0,0.04313256],[97595.0,0.15],[97594.0,0.61633148],[97582.0,0.06752761],[97579.0,0.0794]],[[97599.0,0.0008584],[97614.0,0.17843099],[97619.0,0.002],[97635.0,0.2],[97644.0,0.2017178]]]
["bitfinex","BTCUSD",1732406968199,[[97598.0,0.45817842],[97597.0,0.10201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.30815306]],[[97599.0,0.0008584],[97603.0,0.1223],[97614.0,0.0008586],[97615.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406968431,[[97598.0,0.15],[97597.0,0.10201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.30815306]],[[97599.0,0.0008584],[97603.0,0.0753],[97614.0,0.0008586],[97615.0,0.17757239],[97624.0,0.002]]]
["bitfinex","BTCUSD",1732406968671,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.30815306],[97590.0,0.49752611]],[[97599.0,0.0008584],[97608.0,0.047],[97614.0,0.0008586],[97620.0,0.17757239],[97623.0,0.002]]]
["bitfinex","BTCUSD",1732406968940,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.35325306],[97591.0,0.49752611]],[[97599.0,0.0008584],[97609.0,0.0753],[97614.0,0.0008586],[97620.0,0.17757239],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732406969171,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.35325306],[97593.0,0.0794]],[[97599.0,0.0008584],[97609.0,0.0753],[97614.0,0.0008586],[97615.0,0.047],[97620.0,0.17757239]]]
["bitfinex","BTCUSD",1732406969407,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.0451],[97593.0,0.0794]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406969862,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.0451],[97593.0,0.57692611]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406970091,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.52044147],[97594.0,0.0451],[97593.0,0.0794]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406970542,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.54262611],[97593.0,0.0794]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406970967,[[97598.0,0.25201427],[97596.0,0.04313256],[97595.0,0.02291536],[97594.0,0.54262611],[97593.0,0.0794]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97626.0,0.002]]]
["bitfinex","BTCUSD",1732406971422,[[97598.0,0.27609983],[97596.0,0.04313256],[97594.0,0.54262611],[97593.0,0.0794],[97577.0,0.54275576]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732406971635,[[97598.0,0.27609983],[97596.0,0.04313256],[97594.0,0.0451],[97593.0,0.57692611],[97577.0,0.54275576]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732406972062,[[97598.0,0.27609983],[97596.0,0.04313256],[97594.0,0.54262611],[97593.0,0.0794],[97577.0,0.54275576]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97623.0,0.17757239],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732406972756,[[97598.0,0.27609983],[97596.0,0.04313256],[97595.0,0.02242761],[97594.0,0.0451],[97593.0,0.57692611]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.1223],[97626.0,0.17757239],[97655.0,0.2]]]
["bitfinex","BTCUSD",1732406972994,[[97598.0,0.27609983],[97596.0,0.04313256],[97595.0,0.02242761],[97594.0,0.0451],[97593.0,0.57692611]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97626.0,0.17757239]]]
["bitfinex","BTCUSD",1732406974531,[[97598.0,0.27609983],[97596.0,0.04313256],[97595.0,0.02242761],[97594.0,0.0451],[97593.0,0.0794]],[[97599.0,0.0008584],[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97626.0,0.17757239]]]
["bitfinex","BTCUSD",1732406975620,[[97598.0,0.27609983],[97597.0,0.02242761],[97596.0,0.04313256],[97594.0,0.0451],[97593.0,0.0794]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97633.0,0.002]]]
["bitfinex","BTCUSD",1732406975828,[[97611.0,0.15],[97610.0,0.30760574],[97604.0,0.1584677],[97600.0,0.22923385],[97599.0,0.12500684]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97627.0,0.17757239],[97628.0,0.00128046]]]
["bitfinex","BTCUSD",1732406976050,[[97613.0,0.15],[97612.0,0.3579],[97609.0,0.30760574],[97604.0,0.1584677],[97600.0,0.07923385]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97627.0,0.17757239],[97631.0,0.002]]]
["bitfinex","BTCUSD",1732406976263,[[97613.0,0.15],[97612.0,0.3579],[97610.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97627.0,0.17757239],[97631.0,0.002]]]
["bitfinex","BTCUSD",1732406976727,[[97613.0,0.17299257],[97612.0,0.3579],[97610.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97631.0,0.002]]]
["bitfinex","BTCUSD",1732406976976,[[97613.0,0.17299257],[97612.0,0.3579],[97609.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97631.0,0.002]]]
["bitfinex","BTCUSD",1732406977200,[[97613.0,0.15],[97612.0,0.3579],[97609.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406977421,[[97613.0,0.15],[97612.0,0.3579],[97608.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406977659,[[97613.0,0.15],[97612.0,0.3579],[97609.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406978102,[[97613.0,0.15],[97612.0,0.3579],[97608.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406978528,[[97613.0,0.19129122],[97612.0,0.3579],[97607.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406978947,[[97613.0,0.19129122],[97612.0,0.3579],[97606.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97687.0,0.09188857]]]
["bitfinex","BTCUSD",1732406979155,[[97613.0,0.19129122],[97612.0,0.3579],[97606.0,0.30760574],[97605.0,0.10201427],[97604.0,0.1584677]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97629.0,0.17843059],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406979387,[[97613.0,0.19129122],[97612.0,0.3579],[97606.0,0.30760574],[97605.0,0.10201427],[97604.0,0.07923385]],[[97614.0,0.0008586],[97615.0,0.0753],[97620.0,0.0462],[97626.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732406979593,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385]],[[97614.0,0.0008586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732406979594,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.38683959],[97600.0,0.1584677]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97686.0,0.09188857]]]
["bitfinex","BTCUSD",1732406979803,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97684.0,0.09188857]]]
["bitfinex","BTCUSD",1732406980013,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97683.0,0.09188857]]]
["bitfinex","BTCUSD",1732406980488,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97651.0,0.04063982]]]
["bitfinex","BTCUSD",1732406980757,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406981184,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97601.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406981405,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406981856,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97601.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406982070,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97601.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97655.0,0.24112526]]]
["bitfinex","BTCUSD",1732406982286,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97655.0,0.24112526]]]
["bitfinex","BTCUSD",1732406982503,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97601.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97655.0,0.24112526]]]
["bitfinex","BTCUSD",1732406982967,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97655.0,0.24112526]]]
["bitfinex","BTCUSD",1732406983434,[[97613.0,0.19129122],[97612.0,0.3579],[97605.0,0.10201427],[97604.0,0.07923385],[97602.0,0.30760574]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406983895,[[97612.0,0.30810074],[97607.0,0.40328085],[97605.0,0.10201427],[97604.0,0.07923385],[97585.0,0.97355517]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406984113,[[97612.0,0.30810074],[97607.0,0.40328085],[97605.0,0.10201427],[97585.0,0.97355517],[97580.0,0.07923385]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97647.0,0.00014719]]]
["bitfinex","BTCUSD",1732406984374,[[97612.0,0.30810074],[97607.0,0.40328085],[97605.0,0.10201427],[97585.0,0.97355517],[97580.0,0.07923385]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97630.0,0.002]]]
["bitfinex","BTCUSD",1732406984583,[[97612.0,0.34974334],[97607.0,0.40328085],[97605.0,0.10201427],[97585.0,0.97355517],[97580.0,0.07923385]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0008582],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406984799,[[97612.0,0.34974334],[97607.0,0.40328085],[97605.0,0.10201427],[97585.0,0.97355517],[97580.0,0.07923385]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17957239],[97629.0,0.0008582],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406985017,[[97612.0,0.34974334],[97607.0,0.40328085],[97605.0,0.10201427],[97585.0,0.97355517],[97580.0,0.07923385]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17957239],[97629.0,0.0008582],[97650.0,0.2]]]
["bitfinex","BTCUSD",1732406985223,[[97612.0,0.34974334],[97607.0,0.40328085],[97605.0,0.10201427],[97596.0,0.0017168],[97593.0,0.02242761]],[[97614.0,0.0470586],[97615.0,0.0753],[97626.0,0.17757239],[97629.0,0.0028582],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406985439,[[97612.0,0.34974334],[97607.0,0.40328085],[97596.0,0.0017168]],[[97614.0,0.0470586],[97629.0,0.0028582],[97649.0,0.2]]]
["bitfinex","BTCUSD",1732406985440,[[97612.0,0.34974334],[97607.0,0.40328085],[97596.0,0.0017168],[97340.0,0.72367434],[96943.0,50.0]],[[97614.0,0.0470586],[97620.0,0.17757239],[97625.0,0.002],[97629.0,0.0008582],[97649.0,0.4]]]
["bitfinex","BTCUSD",1732406985677,[[97612.0,0.34974334],[97605.0,0.40328085],[97604.0,0.07923385],[97600.0,0.07923385],[97596.0,0.0017168]],[[97613.0,0.0785],[97614.0,0.0470586],[97617.0,0.17757239],[97619.0,0.00128055],[97625.0,0.002]]]
["bitfinex","BTCUSD",1732406985938,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97583.0,0.0479]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97625.0,0.002],[97688.0,0.24191725]]]
["bitfinex","BTCUSD",1732406986354,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97583.0,0.0479]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732406986576,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97586.0,0.02242761]],[[97613.0,0.13654539],[97614.0,0.0008586],[97616.0,0.00128055],[97617.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406986844,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97586.0,0.02242761]],[[97613.0,0.13654539],[97614.0,0.0008586],[97616.0,0.002],[97617.0,0.17757239],[97650.0,0.08123385]]]
["bitfinex","BTCUSD",1732406987057,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97586.0,0.02242761]],[[97613.0,0.13654539],[97614.0,0.0008586],[97616.0,0.002],[97617.0,0.17757239],[97650.0,0.002]]]
["bitfinex","BTCUSD",1732406987903,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97586.0,0.02242761]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732406988576,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97586.0,0.02242761]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97620.0,0.002],[97654.0,0.002]]]
["bitfinex","BTCUSD",1732406988799,[[97612.0,0.49974334],[97604.0,0.4825147],[97600.0,0.07923385],[97596.0,0.0017168],[97586.0,0.02242761]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97620.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406989017,[[97612.0,0.49974334],[97605.0,0.40328085],[97604.0,0.07923385],[97600.0,0.07923385],[97596.0,0.0017168]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97627.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406989233,[[97612.0,0.49974334],[97605.0,0.40328085],[97604.0,0.07923385],[97600.0,0.07923385],[97596.0,0.0017168]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97623.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406989460,[[97612.0,0.49974334],[97605.0,0.40328085],[97604.0,0.07923385],[97600.0,0.07923385],[97596.0,0.0017168]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406990128,[[97612.0,0.49974334],[97605.0,0.40328085],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168]],[[97613.0,0.13654539],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406990339,[[97612.0,0.49974334],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168],[97446.0,0.4]],[[97613.0,0.13740379],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406990554,[[97612.0,0.49974334],[97605.0,0.40351204],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168]],[[97613.0,0.13740379],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406991676,[[97612.0,0.49974334],[97605.0,0.40351204],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168]],[[97613.0,0.13740379],[97614.0,0.0008586],[97617.0,0.17757239],[97619.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406991894,[[97612.0,0.49974334],[97605.0,0.40351204],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168]],[[97613.0,0.12670624],[97614.0,0.0008586],[97617.0,0.17757239],[97620.0,0.002],[97638.0,0.06]]]
["bitfinex","BTCUSD",1732406992137,[[97612.0,0.49974334],[97605.0,0.40351204],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168]],[[97613.0,0.12670624],[97614.0,0.0008586],[97616.0,0.00128055],[97617.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406993461,[[97612.0,0.49974334],[97605.0,0.40351204],[97604.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168]],[[97613.0,0.14970624],[97614.0,0.0008586],[97616.0,0.00128055],[97617.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406993689,[[97612.0,0.49974334],[97605.0,0.40351204],[97598.0,0.0017168],[97580.0,0.38383774],[97095.0,0.01]],[[97613.0,0.14970624],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732406993918,[[97612.0,0.49974334],[97603.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168],[97580.0,0.46307159]],[[97613.0,0.14970624],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732406994144,[[97612.0,0.49974334],[97603.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168],[97596.0,0.30915454]],[[97613.0,0.14970624],[97614.0,0.0008586],[97617.0,0.17757239],[97621.0,0.002],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732406994391,[[97612.0,0.49974334],[97603.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168],[97596.0,0.30915454]],[[97613.0,0.14970624],[97614.0,0.0008586],[97616.0,0.00128055],[97617.0,0.17757239],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406994620,[[97612.0,0.49974334],[97603.0,0.07923385],[97600.0,0.07923385],[97598.0,0.0017168],[97596.0,0.30915454]],[[97613.0,0.14970624],[97614.0,0.0008586],[97615.0,0.17757239],[97616.0,0.00128055],[97620.0,0.002]]]
["bitfinex","BTCUSD",1732406994838,[[97612.0,0.9033465],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168],[97594.0,0.30743774]],[[97613.0,0.32727863],[97614.0,0.00213917],[97616.0,0.002],[97643.0,0.2],[97644.0,0.0017178]]]
["bitfinex","BTCUSD",1732406995059,[[97612.0,0.49974334],[97611.0,0.40360316],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168]],[[97613.0,0.32927863],[97614.0,0.0008586],[97638.0,0.10115714],[97642.0,0.2],[97644.0,0.0017178]]]
["bitfinex","BTCUSD",1732406996142,[[97612.0,0.49974334],[97611.0,0.40360316],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168]],[[97613.0,0.32727863],[97614.0,0.0008586],[97616.0,0.002],[97638.0,0.10115714],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406996615,[[97612.0,0.49974334],[97611.0,0.40360316],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168]],[[97613.0,0.32927863],[97614.0,0.0008586],[97638.0,0.10115714],[97642.0,0.2],[97686.0,0.102369]]]
["bitfinex","BTCUSD",1732406997060,[[97612.0,0.49974334],[97611.0,0.40360316],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168]],[[97613.0,0.32727863],[97614.0,0.0008586],[97638.0,0.10115714],[97642.0,0.2],[97647.0,0.00014719]]]
["bitfinex","BTCUSD",1732406997329,[[97612.0,0.49974334],[97611.0,0.40360316],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168]],[[97613.0,0.32727863],[97614.0,0.0008586],[97638.0,0.06],[97642.0,0.2],[97647.0,0.00014719]]]
["bitfinex","BTCUSD",1732406998429,[[97612.0,0.49974334],[97611.0,0.40360316],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168]],[[97613.0,0.32727863],[97614.0,0.0008586],[97616.0,0.002],[97638.0,0.06],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406999092,[[97612.0,0.9033465],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168],[97593.0,0.30743774]],[[97613.0,0.32727863],[97614.0,0.0008586],[97616.0,0.002],[97638.0,0.06],[97642.0,0.2]]]
["bitfinex","BTCUSD",1732406999303,[[97612.0,0.9033465],[97600.0,0.1584677],[97598.0,0.0017168],[97596.0,0.0017168],[97593.0,0.30743774]],[[97613.0,0.32927863],[97614.0,0.0008586],[97638.0,0.06],[97642.0,0.2],[97700.0,0.07923385]]]
["bitfinex","BTCUSD",1732406999564,[[97612.0,0.9033465],[97600.0,0.23770155],[97598.0,0.0017168],[97596.0,0.0017168],[97593.0,0.30743774]],[[97613.0,0.14970624],[97614.0,0.0008586],[97623.0,0.17757239],[97638.0,0.06],[97647.0,0.00014719]]]
["bitfinex","BTCUSD",1732407000064,[[97612.0,0.52049731],[97600.0,0.59083929],[97598.0,0.0800168],[97596.0,0.0017168],[97592.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0791586],[97615.0,0.0454],[97629.0,0.17843059],[97631.0,0.002]]]
["bitfinex","BTCUSD",1732407000066,[[97612.0,0.52049731],[97600.0,0.59083929],[97598.0,0.0800168],[97596.0,0.0017168],[97592.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0791586],[97615.0,0.0454],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407000296,[[97612.0,0.52049731],[97604.0,0.30743774],[97600.0,0.28340155],[97598.0,0.0800168],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97621.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407000512,[[97612.0,0.52049731],[97605.0,0.30743774],[97600.0,0.28340155],[97598.0,0.0800168],[97596.0,0.0017168]],[[97613.0,0.01020048],[97614.0,0.0008586],[97620.0,0.0783],[97621.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407000729,[[97612.0,0.52049731],[97605.0,0.30743774],[97600.0,0.28340155],[97598.0,0.10244441],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97621.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407000982,[[97612.0,0.52049731],[97605.0,0.30743774],[97600.0,0.28340155],[97598.0,0.10244441],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407001225,[[97612.0,0.52049731],[97606.0,0.30743774],[97600.0,0.28340155],[97598.0,0.10244441],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407001438,[[97612.0,0.52049731],[97605.0,0.30743774],[97600.0,0.28340155],[97598.0,0.10244441],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407001659,[[97612.0,0.52049731],[97606.0,0.30743774],[97600.0,0.28340155],[97598.0,0.10244441],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407001903,[[97612.0,0.52049731],[97600.0,0.28340155],[97598.0,0.10244441],[97597.0,0.49752611],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407003131,[[97612.0,0.52049731],[97600.0,0.28340155],[97598.0,0.59997052],[97596.0,0.0017168],[97532.0,0.63321505]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407003355,[[97612.0,0.52221391],[97600.0,0.28340155],[97599.0,0.49752611],[97598.0,0.10244441],[97596.0,0.0017168]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407003619,[[97612.0,0.52221391],[97600.0,0.28340155],[97598.0,0.59997052],[97596.0,0.0017168],[97560.0,0.5888441]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407003816,[[97612.0,0.06585674],[97606.0,0.15],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155]],[[97613.0,0.0008584],[97614.0,0.0008586],[97620.0,0.0783],[97627.0,0.0454],[97628.0,0.17757239]]]
["bitfinex","BTCUSD",1732407004029,[[97612.0,0.61947041],[97606.0,0.15],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97632.0,0.002]]]
["bitfinex","BTCUSD",1732407004282,[[97612.0,0.6194419],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97587.0,0.51119485]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17885279],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407004514,[[97612.0,0.21585674],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97587.0,0.51119485]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407004958,[[97612.0,0.21585674],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97588.0,0.2]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407005182,[[97612.0,0.21585674],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97589.0,0.2]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407005391,[[97612.0,0.61941731],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97589.0,0.2]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407005630,[[97612.0,0.21585674],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97589.0,0.2]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407005864,[[97612.0,0.46941736],[97606.0,0.15],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407006091,[[97612.0,0.61941736],[97606.0,0.15],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407006559,[[97612.0,0.61941736],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97120.0,0.26896548]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407006991,[[97612.0,0.61941736],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97121.0,0.26896548]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407007234,[[97612.0,0.06585674],[97606.0,0.15],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407007470,[[97612.0,0.46944037],[97606.0,0.15],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407007686,[[97612.0,0.21585674],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97588.0,0.30747476]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97628.0,0.17757239],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407007923,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582]]]
["bitfinex","BTCUSD",1732407007924,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97635.0,0.002]]]
["bitfinex","BTCUSD",1732407008171,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.4072],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97633.0,0.002]]]
["bitfinex","BTCUSD",1732407008662,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.5614],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97635.0,0.002]]]
["bitfinex","BTCUSD",1732407009097,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.5614],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97636.0,0.0028589]]]
["bitfinex","BTCUSD",1732407009959,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.5614],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97633.0,0.002]]]
["bitfinex","BTCUSD",1732407010163,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.5614],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97637.0,0.002]]]
["bitfinex","BTCUSD",1732407010585,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.5614],[97600.0,0.28340155],[97599.0,0.02242761]],[[97613.0,0.0008584],[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.17843059],[97636.0,0.0028589]]]
["bitfinex","BTCUSD",1732407011022,[[97612.0,0.31787101],[97605.0,0.7523],[97604.0,0.5614],[97600.0,0.28340155],[97599.0,0.02242761]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.17843129],[97638.0,0.062]]]
["bitfinex","BTCUSD",1732407011233,[[97613.0,0.2769393],[97612.0,0.04510277],[97605.0,0.77472761],[97604.0,0.5614],[97600.0,0.28340155]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97635.0,0.17757239],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407011438,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97635.0,0.17757239],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407012086,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97637.0,0.17757239]]]
["bitfinex","BTCUSD",1732407012558,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97635.0,0.17757239],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407012778,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97634.0,0.00128034],[97635.0,0.17757239]]]
["bitfinex","BTCUSD",1732407017668,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97634.0,0.00128034],[97636.0,0.17843129]]]
["bitfinex","BTCUSD",1732407017878,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97635.0,0.17885274],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407018092,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97635.0,0.00128035],[97636.0,0.17843129]]]
["bitfinex","BTCUSD",1732407018308,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97605.0,0.77472761],[97604.0,0.5614]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97635.0,0.17885274],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407023072,[[97613.0,0.2769393],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.10492761],[97605.0,0.9557]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97645.0,0.17757239]]]
["bitfinex","BTCUSD",1732407023304,[[97613.0,0.29936691],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97605.0,0.9557]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97641.0,0.002]]]
["bitfinex","BTCUSD",1732407025130,[[97613.0,0.29936691],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97605.0,1.45322611]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97643.0,0.002]]]
["bitfinex","BTCUSD",1732407025382,[[97613.0,0.29936691],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97605.0,0.9557]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97643.0,0.002]]]
["bitfinex","BTCUSD",1732407026059,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97605.0,0.9557]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97643.0,0.002]]]
["bitfinex","BTCUSD",1732407026750,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97606.0,0.2]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97643.0,0.002]]]
["bitfinex","BTCUSD",1732407027168,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97608.0,0.2037]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97643.0,0.002]]]
["bitfinex","BTCUSD",1732407027644,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97608.0,0.2037]],[[97614.0,0.0008586],[97627.0,0.1237],[97629.0,0.0008582],[97636.0,0.0008589],[97707.0,0.68102666]]]
["bitfinex","BTCUSD",1732407027918,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.0457],[97609.0,0.0825],[97608.0,0.2037]],[[97614.0,0.0008586],[97629.0,0.0008582],[97631.0,0.0456],[97634.0,0.0793],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407028109,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.0457],[97610.0,0.49752611],[97609.0,0.0825]],[[97614.0,0.0008586],[97629.0,0.0008582],[97631.0,0.0456],[97634.0,0.0793],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407028350,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.54322611],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97631.0,0.0456],[97634.0,0.0793],[97636.0,0.0008589]]]
["bitfinex","BTCUSD",1732407029260,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.0457],[97610.0,0.49752611],[97609.0,0.0825]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0008589],[97683.0,0.002]]]
["bitfinex","BTCUSD",1732407029468,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.0457],[97610.0,0.49752611],[97609.0,0.0825]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97682.0,0.002]]]
["bitfinex","BTCUSD",1732407029693,[[97613.0,0.30108331],[97612.0,0.74262888],[97611.0,0.0457],[97609.0,0.0825],[97594.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97682.0,0.002]]]
["bitfinex","BTCUSD",1732407029919,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.0457],[97609.0,0.0825]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589]]]
["bitfinex","BTCUSD",1732407029920,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.54322611],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97681.0,0.002]]]
["bitfinex","BTCUSD",1732407030144,[[97613.0,0.30108331],[97612.0,0.74262888],[97611.0,0.0457],[97609.0,0.0825],[97594.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97646.0,0.002]]]
["bitfinex","BTCUSD",1732407030372,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.54322611],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97646.0,0.002]]]
["bitfinex","BTCUSD",1732407030620,[[97613.0,0.30108331],[97612.0,0.74262888],[97611.0,0.0457],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.18043129]]]
["bitfinex","BTCUSD",1732407030860,[[97613.0,0.30108331],[97612.0,0.74262888],[97611.0,0.0457],[97609.0,0.0825],[97594.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.17843129]]]
["bitfinex","BTCUSD",1732407031085,[[97613.0,0.30108331],[97612.0,0.74262888],[97611.0,0.0457],[97609.0,0.0825],[97594.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97647.0,0.00128022]]]
["bitfinex","BTCUSD",1732407031318,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.54322611],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.17843129]]]
["bitfinex","BTCUSD",1732407031546,[[97613.0,0.30108331],[97612.0,0.24510277],[97611.0,0.54322611],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.18043129]]]
["bitfinex","BTCUSD",1732407031768,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.74322611],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.18043129]]]
["bitfinex","BTCUSD",1732407031996,[[97613.0,0.30108331],[97612.0,0.54262888],[97611.0,0.2457],[97609.0,0.0825],[97594.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.18043129]]]
["bitfinex","BTCUSD",1732407032229,[[97613.0,0.30108331],[97612.0,0.5381186],[97611.0,0.2457],[97609.0,0.0825],[97594.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97647.0,0.00128022]]]
["bitfinex","BTCUSD",1732407032455,[[97613.0,0.79409914],[97612.0,0.04510277],[97611.0,0.2457],[97609.0,0.0825],[97593.0,0.54275576]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97647.0,0.00128022]]]
["bitfinex","BTCUSD",1732407032679,[[97613.0,0.79409914],[97612.0,0.04510277],[97611.0,0.2457],[97609.0,0.0825],[97595.0,0.56374664]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97647.0,0.00128022]]]
["bitfinex","BTCUSD",1732407032901,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.73871583],[97609.0,0.0825],[97595.0,0.56374664]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97647.0,0.00128022]]]
["bitfinex","BTCUSD",1732407033132,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.73871583],[97609.0,0.0825],[97595.0,0.02099088]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97647.0,0.00128022]]]
["bitfinex","BTCUSD",1732407033347,[[97613.0,0.30108331],[97612.0,0.04510277],[97611.0,0.73871583],[97609.0,0.0825],[97595.0,0.02099088]],[[97614.0,0.0008586],[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97650.0,0.00214719]]]
["bitfinex","BTCUSD",1732407033783,[[97618.0,0.02242761],[97613.0,0.2786557],[97612.0,0.04510277],[97611.0,0.2457],[97610.0,0.49301583]],[[97629.0,0.0008582],[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.0008589],[97650.0,0.00014719]]]
["bitfinex","BTCUSD",1732407034025,[[97613.0,0.2786557],[97612.0,0.04510277]],[[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.0008589]]]
["bitfinex","BTCUSD",1732407034026,[[97628.0,0.30729749],[97625.0,0.15],[97624.0,0.23770155],[97620.0,0.02242761],[97619.0,0.30201427]],[[97634.0,0.0793],[97636.0,0.0464589],[97648.0,0.0008589],[97652.0,0.00014719],[97654.0,0.17757239]]]
["bitfinex","BTCUSD",1732407034254,[[97628.0,0.30729749],[97624.0,0.23770155],[97620.0,0.02242761],[97619.0,0.30201427]],[[97636.0,0.0464589],[97648.0,0.0008589],[97652.0,0.00014719],[97654.0,0.17757239]]]
["bitfinex","BTCUSD",1732407034255,[[97629.0,0.25201427],[97628.0,1.05959749],[97626.0,0.5614],[97624.0,0.23770155],[97622.0,0.06802761]],[[97636.0,0.0464589],[97640.0,0.0787],[97648.0,0.0008589],[97652.0,0.00014719],[97654.0,0.17757239]]]
["bitfinex","BTCUSD",1732407034524,[[97629.0,0.58177832],[97628.0,0.7523],[97626.0,0.5614],[97624.0,0.26012916],[97622.0,0.0456]],[[97636.0,0.0008589],[97640.0,0.0787],[97642.0,0.0474],[97648.0,0.0008589],[97652.0,0.00014719]]]
["bitfinex","BTCUSD",1732407034765,[[97631.0,0.15],[97630.0,0.30729749],[97629.0,0.27448083],[97628.0,0.7523],[97626.0,0.5614]],[[97636.0,0.0008589],[97640.0,0.0787],[97642.0,0.0474],[97648.0,0.0008589],[97652.0,0.00014719]]]
["bitfinex","BTCUSD",1732407035007,[[97635.0,0.30729749],[97633.0,0.15],[97632.0,0.10375784],[97628.0,0.956],[97627.0,0.02242761]],[[97636.0,0.0008589],[97640.0,0.0787],[97642.0,0.0474],[97648.0,0.0008589],[97657.0,0.002]]]
["bitfinex","BTCUSD",1732407035253,[[97635.0,0.55913166],[97632.0,0.02421013],[97628.0,0.97842761],[97615.0,0.49301583],[97596.0,0.54447256]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407035486,[[97635.0,0.25201427],[97632.0,0.02421013],[97628.0,0.97842761],[97618.0,0.49301583],[97597.0,0.54275576]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407035727,[[97635.0,0.25201427],[97634.0,0.3071337],[97632.0,0.02421013],[97628.0,0.97842761],[97615.0,0.49301583]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407035975,[[97635.0,0.25201427],[97632.0,0.02421013],[97628.0,0.97842761],[97616.0,0.49301583],[97612.0,0.0017166]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407036211,[[97635.0,0.25201427],[97634.0,0.30710815],[97632.0,0.00174357],[97628.0,0.97842761],[97616.0,0.02246656]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407036465,[[97635.0,0.55912242],[97632.0,0.00174357],[97628.0,0.97842761],[97602.0,0.02246656],[97538.0,0.63493285]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407036707,[[97635.0,0.55912242],[97632.0,0.00174357],[97628.0,0.97842761],[97602.0,0.02246656],[97596.0,0.54447256]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407036934,[[97635.0,0.29294589],[97634.0,0.30710815],[97632.0,0.00174357],[97628.0,0.97842761],[97602.0,0.02246656]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407037412,[[97635.0,0.29294589],[97633.0,0.30710815],[97632.0,0.00174357],[97628.0,0.97842761],[97613.0,0.49473223]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407037697,[[97635.0,0.29294589],[97632.0,0.30885172],[97628.0,0.97842761],[97613.0,0.49473223],[97593.0,0.54275576]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407037937,[[97635.0,0.29294589],[97632.0,0.30885172],[97628.0,0.97842761],[97621.0,0.10556656],[97613.0,0.0017164]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407038427,[[97635.0,0.29294589],[97633.0,0.30710815],[97632.0,0.00174357],[97628.0,0.97842761],[97621.0,0.10556656]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407038693,[[97635.0,0.29294589],[97634.0,0.30710815],[97632.0,0.00174357],[97628.0,0.97842761],[97623.0,0.2]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407038885,[[97635.0,0.29294589],[97632.0,0.00174357],[97628.0,0.97842761],[97623.0,0.2],[97614.0,0.49301583]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407039109,[[97635.0,0.29294589],[97633.0,0.30683314],[97632.0,0.00174357],[97628.0,0.97842761],[97623.0,0.2]],[[97636.0,0.0008589],[97642.0,0.0474],[97645.0,0.0787],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407039805,[[97635.0,0.31431217],[97633.0,0.30683314],[97632.0,0.00174357],[97630.0,0.02242761],[97628.0,0.956]],[[97636.0,0.0008589],[97645.0,0.0787],[97647.0,0.0474],[97648.0,0.0008589],[97655.0,0.002]]]
["bitfinex","BTCUSD",1732407040037,[[97635.0,0.31431217],[97633.0,0.30683314],[97632.0,0.00174357],[97630.0,0.02242761],[97628.0,0.956]],[[97636.0,0.0008589],[97645.0,0.0787],[97647.0,0.0474],[97648.0,0.0008589],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407040270,[[97635.0,0.31431217],[97632.0,0.00174357],[97630.0,0.02242761],[97628.0,0.956]],[[97636.0,0.0008589],[97645.0,0.0787],[97647.0,0.0474],[97648.0,0.0008589],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407040271,[[97635.0,0.31431217],[97634.0,0.30683314],[97632.0,0.00174357],[97630.0,0.02242761],[97628.0,0.956]],[[97636.0,0.0008589],[97645.0,0.0787],[97647.0,0.0474],[97648.0,0.0008589],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407040975,[[97636.0,0.15],[97635.0,0.16431217],[97633.0,0.32918773],[97632.0,0.00174357],[97628.0,0.956]],[[97638.0,0.0347945],[97645.0,0.0787],[97647.0,0.0474],[97648.0,0.0008589],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407041205,[[97637.0,0.25201427],[97636.0,0.15],[97635.0,0.04093162],[97633.0,0.32918773],[97632.0,0.04734357]],[[97638.0,0.0347945],[97647.0,0.0474],[97648.0,0.0008589],[97650.0,0.0787],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407041407,[[97637.0,0.25201427],[97635.0,0.04093162],[97633.0,0.02242761],[97632.0,0.04734357],[97630.0,0.30676012]],[[97638.0,0.0347945],[97647.0,0.0474],[97648.0,0.0008589],[97650.0,0.0787],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407041630,[[97637.0,0.25201427],[97635.0,0.04093162],[97633.0,0.02242761],[97632.0,0.04734357],[97628.0,1.26276012]],[[97638.0,0.0347945],[97647.0,0.0474],[97648.0,0.0008589],[97650.0,0.0787],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732407056545,[[97637.0,0.27196676],[97635.0,0.04093162],[97632.0,0.00174357],[97629.0,0.02242761],[97628.0,0.956]],[[97638.0,0.00766924],[97644.0,0.1324178],[97648.0,0.0008589],[97659.0,0.17757239]]]
["bitfinex","BTCUSD",1732407112604,[[97730.0,0.12023716],[97725.0,0.002],[97721.0,0.35],[97715.0,0.27169961],[97713.0,0.2]],[[97746.0,0.023],[97747.0,0.18599342],[97750.0,0.023],[97752.0,0.047],[97757.0,0.0008585]]]
["bitfinex","BTCUSD",1732407135163,[[97682.0,0.15],[97681.0,0.002],[97680.0,0.27200091],[97670.0,0.52180433],[97656.0,0.3060253]],[[97707.0,0.0811],[97708.0,0.023],[97709.0,0.0473],[97711.0,0.10278576],[97731.0,0.12023716]]]
["bitfinex","BTCUSD",1732407186934,[[97698.0,0.68458342],[97696.0,0.40348829],[97690.0,0.0017164],[97684.0,0.0017168],[97679.0,0.3074434]],[[97699.0,0.25311427],[97701.0,0.0008583],[97704.0,0.0008582],[97720.0,0.08097515],[97751.0,0.5434]]]
["bitfinex","BTCUSD",1732407284109,[[97673.0,0.0008589],[97671.0,0.40369964],[97665.0,0.001717],[97655.0,0.0843],[97654.0,0.2]],[[97674.0,0.12436476],[97675.0,0.0464],[97676.0,0.0789],[97685.0,0.0017178],[97690.0,0.07983405]]]
["bitfinex","BTCUSD",1732407310269,[[97665.0,0.001717],[97651.0,0.27342669],[97643.0,0.0017158],[97642.0,0.40369517],[97637.0,0.201716]],[[97666.0,0.25371427],[97674.0,0.03714771],[97680.0,0.07897515],[97697.0,0.1074],[97701.0,0.12359999]]]
["bitfinex","BTCUSD",1732407344544,[[97673.0,0.93608607],[97671.0,0.7523],[97669.0,0.2328257],[97668.0,0.2],[97639.0,0.03496]],[[97674.0,0.001718],[97699.0,0.0008583],[97701.0,0.0008583],[97704.0,0.0008582],[97753.0,0.002]]]
["bitfinex","BTCUSD",1732407432589,[[97689.0,0.27096845],[97684.0,0.03258287],[97680.0,0.43689425],[97673.0,0.337159],[97672.0,0.33002652]],[[97690.0,0.00013044],[97699.0,0.0008583],[97701.0,0.0008583],[97709.0,0.0755],[97710.0,0.0454]]]
["bitfinex","BTCUSD",1732407449026,[[97720.0,0.00102322],[97719.0,0.15],[97718.0,0.40257307],[97711.0,0.25994377],[97700.0,0.08096475]],[[97723.0,0.0475],[97727.0,0.0774],[97756.0,0.00014713],[97763.0,0.202],[97766.0,0.0017186]]]
["bitfinex","BTCUSD",1732407507223,[[97741.0,0.03025665],[97740.0,0.04237498],[97733.0,0.15],[97732.0,0.1579295],[97729.0,0.30638942]],[[97742.0,0.0008579],[97751.0,0.0471],[97757.0,0.0790585],[97772.0,0.0017186],[97776.0,0.20014713]]]
["bitfinex","BTCUSD",1732407560668,[[97737.0,0.0017176],[97736.0,0.04281228],[97735.0,0.1517176],[97732.0,0.07896475],[97730.0,0.30730064]],[[97740.0,0.0047105],[97741.0,0.1312866],[97742.0,0.0008579],[97757.0,0.0008585],[97760.0,0.2165799]]]
["bitfinex","BTCUSD",1732407595528,[[97740.0,0.02739668],[97739.0,0.15],[97738.0,0.30712829],[97737.0,0.04303589],[97736.0,0.0017176]],[[97741.0,0.0008588],[97742.0,0.0008579],[97754.0,0.06],[97762.0,0.0787],[97763.0,0.047]]]
["bitfinex","BTCUSD",1732407644691,[[97753.0,0.15],[97752.0,0.54712111],[97749.0,0.40264913],[97747.0,0.1579295],[97740.0,0.13634235]],[[97766.0,0.0017186],[97771.0,0.0816],[97772.0,0.0495186],[97783.0,0.0017176],[97788.0,0.00274064]]]
["bitfinex","BTCUSD",1732407735503,[[97759.0,0.32971427],[97757.0,0.0495],[97756.0,0.2017176],[97753.0,0.04378761],[97752.0,0.002]],[[97760.0,0.00375382],[97766.0,0.0017186],[97768.0,0.0017182],[97772.0,0.0017186],[97784.0,0.0493]]]
["bitfinex","BTCUSD",1732407773457,[[97798.0,0.55081061],[97796.0,0.10201427],[97795.0,0.24014964],[97783.0,0.0772],[97763.0,0.49187616]],[[97805.0,0.0798],[97806.0,0.0459],[97817.0,0.0008586],[97826.0,0.00127801],[97828.0,0.2]]]
["bitfinex","BTCUSD",1732407795963,[[97770.0,0.04407585],[97761.0,0.15],[97749.0,0.44883619],[97737.0,0.0017176],[97732.0,0.002]],[[97779.0,0.02427854],[97780.0,0.0492],[97783.0,0.18171427],[97794.0,0.2],[97796.0,0.2]]]
["bitfinex","BTCUSD",1732407851972,[[97759.0,0.0017176],[97758.0,0.04165445],[97756.0,0.0017176],[97755.0,0.15],[97753.0,0.0017176]],[[97766.0,0.023],[97767.0,0.10201427],[97770.0,0.0008589],[97773.0,0.0797],[97778.0,0.002]]]
["bitfinex","BTCUSD",1732407912176,[[97778.0,0.1247],[97774.0,0.15],[97773.0,0.10303677],[97771.0,0.15],[97770.0,0.0286673]],[[97823.0,0.046],[97824.0,0.2],[97830.0,0.20014709],[97841.0,0.002],[97850.0,0.07886089]]]
["bitfinex","BTCUSD",1732407963278,[[97788.0,0.12009094],[97780.0,0.15],[97779.0,0.10261166],[97775.0,0.0485],[97770.0,0.16191916]],[[97797.0,0.10201427],[97804.0,0.0797],[97806.0,0.0481],[97811.0,0.2],[97812.0,0.0008583]]]
["bitfinex","BTCUSD",1732408024815,[[97830.0,0.07116952],[97823.0,0.55233333],[97820.0,0.1200313],[97818.0,0.0825],[97801.0,0.30653968]],[[97837.0,0.12467473],[97839.0,0.0008586],[97849.0,0.0772],[97850.0,0.0454],[97852.0,0.202]]]
["bitfinex","BTCUSD",1732408084968,[[97811.0,4.0017172],[97808.0,0.40252585],[97807.0,0.0785174],[97805.0,0.08648504],[97801.0,0.02654842]],[[97812.0,0.12587297],[97818.0,0.0008586],[97829.0,0.2],[97833.0,0.1264],[97834.0,0.2]]]
["bitfinex","BTCUSD",1732408094511,[[97811.0,4.0017172],[97809.0,0.40275484],[97807.0,0.0785174],[97805.0,0.08648504],[97801.0,0.02654842]],[[97812.0,0.1258532],[97818.0,0.0008586],[97829.0,0.2],[97833.0,0.1244],[97870.0,0.09155571]]]
["bitfinex","BTCUSD",1732408147675,[[97818.0,0.0017178],[97814.0,0.0017178],[97808.0,0.04085463],[97807.0,0.0017174],[97801.0,0.15]],[[97819.0,0.12501427],[97820.0,0.077],[97823.0,0.0493],[97832.0,0.2008589],[97854.0,0.00014705]]]
["bitfinex","BTCUSD",1732408198714,[[97827.0,0.17160118],[97821.0,0.00102215],[97820.0,0.15757928],[97815.0,0.17403306],[97814.0,0.0017178]],[[97833.0,0.023],[97834.0,0.10201427],[97839.0,0.0008586],[97841.0,0.0008584],[97859.0,0.2]]]
["bitfinex","BTCUSD",1732408280227,[[97776.0,0.0778],[97771.0,0.1996],[97766.0,0.0012912],[97750.0,0.07878964],[97716.0,0.0017178]],[[97815.0,0.80741427],[97824.0,0.27838913],[97825.0,0.02029716],[97827.0,0.5442589],[97830.0,0.00529904]]]
["bitfinex","BTCUSD",1732408316711,[[97811.0,3.97328764],[97800.0,0.0481],[97797.0,0.0777],[97779.0,0.0017176],[97767.0,0.18]],[[97812.0,0.56954967],[97814.0,0.00530074],[97821.0,0.15777306]]]
["bitfinex","BTCUSD",1732408368855,[[97811.0,3.72204464],[97807.0,0.0837174],[97804.0,0.0451],[97758.0,0.30706716],[97747.0,0.0017176]],[[97812.0,0.32787337],[97817.0,0.04103551],[97819.0,0.2],[97821.0,0.07888653],[97835.0,0.28733757]]]
["bitfinex","BTCUSD",1732408392170,[[97811.0,3.37528822],[97807.0,0.0017174],[97801.0,0.0775],[97798.0,0.0454],[97760.0,0.07888653]],[[97812.0,0.32787337],[97818.0,0.04201598],[97821.0,0.15777306],[97822.0,0.2],[97828.0,0.0778588]]]
["bitfinex","BTCUSD",1732408446767,[[97811.0,3.30813146],[97807.0,0.0017174],[97793.0,0.077],[97791.0,0.0453],[97767.0,0.00889396]],[[97812.0,0.80688896],[97817.0,0.5434],[97818.0,0.08891598],[97819.0,0.08790764],[97820.0,0.204458]]]
["bitfinex","BTCUSD",1732408515569,[[97779.0,0.0017176],[97775.0,0.03],[97764.0,0.0017178],[97757.0,0.1255],[97756.0,0.0017176]],[[97780.0,1.93454732],[97781.0,0.00531589],[97783.0,0.204534],[97784.0,0.51382662],[97787.0,0.47360433]]]
["bitfinex","BTCUSD",1732408559308,[[97711.0,4.09128406],[97699.0,0.00813929],[97688.0,0.2],[97680.0,0.07888653],[97651.0,0.3253]],[[97712.0,0.10401427],[97715.0,0.2],[97721.0,0.07888653],[97733.0,0.15],[97743.0,0.102309]]]
["bitfinex","BTCUSD",1732408572039,[[97727.0,0.08],[97717.0,0.0374],[97712.0,0.2],[97711.0,3.96310561],[97681.0,0.001718]],[[97728.0,0.30401427],[97740.0,0.12037331],[97744.0,0.0473],[97748.0,0.0017176],[97754.0,0.102297]]]
["bitfinex","BTCUSD",1732408658403,[[97711.0,3.79125476],[97709.0,0.04215986],[97703.0,0.0795],[97701.0,0.00797623],[97700.0,0.07901382]],[[97713.0,0.15113125],[97728.0,0.0017182],[97730.0,0.0766],[97736.0,0.002],[97740.0,0.2]]]
["bitfinex","BTCUSD",1732408716456,[[97711.0,3.23364806],[97709.0,0.0017178],[97695.0,0.0821],[97691.0,0.047],[97685.0,0.001718]],[[97712.0,0.86290647],[97713.0,0.0017182],[97716.0,0.204675],[97721.0,0.15802764],[97724.0,0.5434]]]
["bitfinex","BTCUSD",1732408757772,[[97711.0,1.93835705],[97709.0,0.0017178],[97685.0,0.001718],[97663.0,0.04209947],[97646.0,0.27377253]],[[97712.0,1.42486348],[97713.0,0.0017182],[97716.0,0.204675],[97717.0,0.204674],[97719.0,0.09163708]]]
["bitfinex","BTCUSD",1732408787777,[[97711.0,1.8131206],[97709.0,0.0017178],[97701.0,0.0807],[97700.0,0.0478],[97685.0,0.001718]],[[97712.0,2.06721036],[97713.0,0.0017182],[97716.0,0.204675],[97717.0,0.47975575],[97728.0,0.31118517]]]
["bitfinex","BTCUSD",1732408836789,[[97715.0,0.0458],[97714.0,0.0801],[97711.0,0.0008588],[97709.0,0.0017178],[97708.0,0.002]],[[97740.0,0.07908886],[97750.0,0.15],[97751.0,0.2],[97764.0,0.00532094],[97769.0,0.204564]]]
["bitfinex","BTCUSD",1732408911508,[[97719.0,0.2322313],[97711.0,0.0017176],[97710.0,0.27428104],[97707.0,0.23977568],[97626.0,0.58274593]],[[97725.0,0.10201427],[97727.0,0.0458591],[97728.0,0.0066782],[97732.0,0.0756],[97733.0,0.07908886]]]
["bitfinex","BTCUSD",1732408988983,[[97711.0,0.0017176],[97699.0,0.046],[97695.0,0.00102345],[97694.0,0.0756],[97693.0,0.001718]],[[97712.0,0.41287317],[97714.0,0.0465],[97715.0,0.09866614],[97721.0,0.15817772],[97743.0,0.09135071]]]
["bitfinex","BTCUSD",1732409060824,[[97706.0,0.27453392],[97701.0,0.09041317],[97700.0,0.0017178],[97699.0,0.15],[97497.0,0.0025]],[[97712.0,0.0012589],[97719.0,0.046],[97720.0,0.0763],[97725.0,0.0008591],[97727.0,0.0008591]]]
["bitfinex","BTCUSD",1732409083908,[[97701.0,0.04241317],[97700.0,0.0017178],[97697.0,0.27457274],[97693.0,0.001718],[97692.0,0.15]],[[97709.0,0.10201427],[97710.0,0.1266],[97712.0,0.0008589],[97720.0,0.07908886],[97722.0,0.0004]]]
["bitfinex","BTCUSD",1732409149862,[[97670.0,0.07908886],[97661.0,0.18111082],[97660.0,0.07908886],[97659.0,0.2066],[97658.0,0.0315]],[[97681.0,0.0826],[97682.0,0.0008593],[97683.0,0.0462],[97701.0,0.2],[97703.0,0.2]]]
["bitfinex","BTCUSD",1732409204703,[[97711.0,0.29838553],[97708.0,0.42652709],[97706.0,0.002],[97702.0,0.001717],[97690.0,0.30916641]],[[97712.0,0.0008589],[97726.0,0.1291],[97751.0,0.2],[97752.0,0.00127892],[97755.0,0.0008593]]]
["bitfinex","BTCUSD",1732409246605,[[97702.0,0.00126343],[97699.0,0.07908886],[97696.0,0.15],[97695.0,0.03472391],[97693.0,0.27374099]],[[97709.0,0.00453743],[97710.0,0.0763],[97712.0,0.0451],[97714.0,0.0008584],[97719.0,0.2]]]
["bitfinex","BTCUSD",1732409289426,[[97726.0,0.27504798],[97724.0,0.0017166],[97723.0,0.02653004],[97720.0,0.002],[97718.0,0.40406231]],[[97727.0,0.0008591],[97736.0,0.0492],[97740.0,0.0806],[97754.0,0.2],[97776.0,0.0017186]]]
["bitfinex","BTCUSD",1732409337148,[[97751.0,0.15],[97750.0,0.27371232],[97748.0,0.02827464],[97741.0,0.40415334],[97720.0,0.08108886]],[[97752.0,0.0498],[97753.0,0.0812],[97755.0,0.0008593],[97767.0,0.20127865],[97776.0,0.0017186]]]
["bitfinex","BTCUSD",1732409357937,[[97748.0,0.0017174],[97746.0,0.15],[97745.0,0.43108102],[97740.0,0.07908886],[97730.0,0.002]],[[97753.0,0.0455],[97754.0,0.0794],[97755.0,0.0008593],[97766.0,0.00127863],[97767.0,0.2]]]
["bitfinex","BTCUSD",1732409424418,[[97759.0,0.001717],[97758.0,0.13535184],[97757.0,0.27423583],[97756.0,0.07908886],[97744.0,0.31654085]],[[97766.0,0.04099481],[97768.0,0.0785],[97776.0,0.00299712],[97777.0,0.2],[97778.0,0.0008593]]]
["bitfinex","BTCUSD",1732409503390,[[97703.0,0.00029422],[97702.0,0.00126343],[97701.0,0.15],[97700.0,0.07908886],[97691.0,9.047e-05]],[[97727.0,0.00190953],[97735.0,0.12627907],[97736.0,0.19970578],[97756.0,0.30201427],[97757.0,0.0008589]]]
["bitfinex","BTCUSD",1732409565128,[[97715.0,0.00130743],[97712.0,0.04250697],[97707.0,0.27418331],[97706.0,0.07908886],[97703.0,0.00024434]],[[97716.0,0.20375392],[97727.0,0.0831592],[97729.0,0.0454],[97733.0,0.2],[97744.0,0.2]]]
["bitfinex","BTCUSD",1732409587369,[[97707.0,0.10201427],[97706.0,0.15817772],[97702.0,0.00126343],[97693.0,9.047e-05],[97691.0,0.00029422]],[[97716.0,0.0008593],[97727.0,0.20056498],[97733.0,0.00127907],[97734.0,0.0467],[97756.0,0.2]]]
["bitfinex","BTCUSD",1732409652634,[[97725.0,0.25201427],[97719.0,0.04160363],[97716.0,0.54619027],[97715.0,0.00050629],[97708.0,0.0017178]],[[97726.0,0.0463],[97727.0,0.0008592],[97728.0,0.0776],[97746.0,0.19970578],[97756.0,0.00190953]]]
["bitfinex","BTCUSD",1732409675843,[[97796.0,0.29256589],[97795.0,0.15817772],[97787.0,0.00029422],[97786.0,9.047e-05],[97780.0,0.07908886]],[[97805.0,0.0802],[97807.0,0.000859],[97817.0,0.00190953],[97818.0,0.19970578],[97858.0,0.0148613]]]
["bitfinex","BTCUSD",1732409710512,[[97791.0,0.15],[97790.0,0.40434629],[97780.0,0.15766304],[97773.0,0.30836758],[97766.0,9.047e-05]],[[97794.0,0.0768],[97795.0,0.0463],[97799.0,0.00190953],[97804.0,0.00127815],[97805.0,0.20056378]]]
["bitfinex","BTCUSD",1732409781989,[[97783.0,0.40520656],[97780.0,0.001718],[97774.0,0.15],[97772.0,0.04218556],[97767.0,0.30867008]],[[97786.0,0.0778],[97787.0,0.00190953],[97788.0,0.00127828],[97789.0,0.0465],[97790.0,0.19970578]]]
["bitfinex","BTCUSD",1732409815886,[[97796.0,0.40501045],[97788.0,0.10201427],[97787.0,0.15],[97783.0,0.00180847],[97780.0,0.04296324]],[[97797.0,0.00083771],[97800.0,0.0778],[97803.0,0.0008581],[97804.0,0.0463],[97811.0,0.00190953]]]
["bitfinex","BTCUSD",1732409858519,[[97794.0,0.01395472],[97791.0,0.0017178],[97790.0,0.04211148],[97789.0,0.15],[97788.0,0.07880654]],[[97798.0,0.0735816],[97799.0,0.0457],[97800.0,0.000859],[97801.0,0.0008581],[97803.0,0.0008581]]]
["bitfinex","BTCUSD",1732409936274,[[97811.0,0.58726812],[97792.0,0.0017178],[97787.0,0.0778],[97786.0,0.0476],[97774.0,0.04191853]],[[97812.0,0.88040961],[97813.0,0.1267],[97814.0,0.0008589],[97820.0,0.1073],[97821.0,0.15761308]]]
["bitfinex","BTCUSD",1732410000028,[[97811.0,0.34386094],[97808.0,0.0814],[97800.0,0.0474],[97792.0,0.0017178],[97785.0,0.001718]],[[97812.0,0.67587317],[97814.0,0.0008589],[97817.0,0.001],[97818.0,0.001],[97821.0,0.07880654]]]
["bitfinex","BTCUSD",1732410024134,[[97811.0,0.27915562],[97798.0,0.04058908],[97792.0,0.0017178],[97790.0,0.07880654],[97777.0,0.40460105]],[[97812.0,0.30736767],[97814.0,0.0008589],[97825.0,0.2008589],[97826.0,0.15],[97830.0,0.07980654]]]
["bitfinex","BTCUSD",1732410084110,[[97803.0,0.07880654],[97800.0,0.40538179],[97799.0,0.0753],[97797.0,0.12620654],[97792.0,0.001]],[[97813.0,0.00464138],[97814.0,0.03866902],[97819.0,0.2],[97823.0,0.0796],[97840.0,0.00014705]]]
["bitfinex","BTCUSD",1732410112391,[[97815.0,0.48499986],[97810.0,0.11710727],[97808.0,0.0482],[97805.0,0.001],[97798.0,0.30817213]],[[97827.0,0.0362766],[97832.0,0.2],[97833.0,0.0796],[97855.0,0.00014705],[97861.0,0.2]]]
["bitfinex","BTCUSD",1732410199564,[[97838.0,0.006717],[97827.0,0.0017174],[97820.0,0.07880654],[97815.0,0.0017176],[97808.0,0.40465242]],[[97839.0,0.42381427],[97845.0,0.0008585],[97847.0,0.0140152],[97862.0,0.2150084],[97874.0,0.0008589]]]
["bitfinex","BTCUSD",1732410228098,[[97841.0,0.02095122],[97840.0,0.07595718],[97838.0,0.15],[97835.0,0.16133008]],[[97845.0,0.0008585],[97847.0,0.0140152],[97852.0,0.0008589],[97856.0,0.0454],[97861.0,0.0826]]]
["bitfinex","BTCUSD",1732410284466,[[97844.0,0.00177517],[97843.0,0.001718],[97835.0,0.04293649]],[[97845.0,0.3581152],[97847.0,0.0140152],[97852.0,0.0008589],[97870.0,0.07880654],[97874.0,0.0028589]]]
["bitfinex","BTCUSD",1732410327841,[[97818.0,0.07880654],[97800.0,0.07044221],[97788.0,0.2],[97787.0,0.001718],[97786.0,0.40456008]],[[97821.0,0.00127788],[97822.0,0.03],[97823.0,0.10201427],[97828.0,0.3301],[97835.0,0.000859]]]
["bitfinex","BTCUSD",1732410402094,[[97828.0,0.03],[97827.0,0.15],[97826.0,0.40391134],[97821.0,0.04393788]],[[97829.0,0.1568589],[97835.0,0.000859],[97846.0,0.00127764],[97850.0,0.2],[97852.0,0.0008589]]]
["bitfinex","BTCUSD",1732410433132,[[97872.0,0.04629164],[97866.0,0.04070311],[97864.0,0.15],[97858.0,0.1072],[97851.0,0.002]],[[97873.0,0.0017176],[97878.0,0.0822],[97885.0,0.0478],[97895.0,0.00169934],[97898.0,0.0008589]]]
["bitfinex","BTCUSD",1732410456274,[[97937.0,0.0457118],[97928.0,0.11978938],[97926.0,0.04231559],[97920.0,0.11978938],[97904.0,0.04087711]],[[97938.0,0.0792],[97944.0,0.0466],[97945.0,0.0147552],[97947.0,0.15912289],[97954.0,0.2]]]
["bitfinex","BTCUSD",1732410504606,[[97998.0,0.25496325],[97989.0,0.04345335],[97984.0,0.39973025],[97982.0,0.1072],[97978.0,0.0138]],[[97999.0,0.00378601],[98013.0,0.0001875],[98014.0,0.0822],[98025.0,0.2],[98027.0,0.0464]]]
["bitfinex","BTCUSD",1732410552337,[[98045.0,0.15],[98042.0,0.15],[98040.0,0.023],[98038.0,0.23957876]],[[98049.0,0.011017],[98051.0,0.0001875],[98058.0,0.0235338],[98059.0,0.0765],[98063.0,0.04507]]]
["bitfinex","BTCUSD",1732410609150,[[98045.0,0.15],[98039.0,0.30660522],[98038.0,0.24129596],[98037.0,0.04116333],[98029.0,0.0017176]],[[98048.0,0.0008586],[98049.0,0.011017],[98050.0,0.0674495],[98059.0,0.2],[98110.0,0.11978938]]]
["bitfinex","BTCUSD",1732410629444,[[98038.0,0.55477768],[98037.0,0.04116333],[98030.0,0.15],[98029.0,0.08013749],[98018.0,0.3067754]],[[98039.0,0.41035167],[98041.0,0.0008587],[98043.0,0.0767],[98046.0,0.0008586],[98079.0,0.002]]]
["bitfinex","BTCUSD",1732410663476,[[97944.0,0.04216341],[97942.0,0.15],[97941.0,0.0792],[97921.0,0.1418626]],[[97952.0,0.1906879],[97962.0,0.10201427]]]
["bitfinex","BTCUSD",1732410729915,[[98037.0,0.15],[98036.0,0.23918076],[98030.0,0.0777],[98020.0,0.2],[98014.0,0.002]],[[98046.0,0.00023959],[98048.0,0.0008586],[98049.0,0.011017],[98058.0,0.0235338],[98060.0,0.0008578]]]
["bitfinex","BTCUSD",1732410758592,[[98136.0,0.15],[98135.0,0.11959038],[98134.0,0.2],[98126.0,0.029154],[98117.0,1.0975]],[[98171.0,0.019],[98176.0,0.00014683],[98182.0,0.0832],[98200.0,0.05]]]
["bitfinex","BTCUSD",1732410784382,[[98211.0,0.35],[98206.0,0.0809],[98202.0,0.11959038],[98198.0,0.0481],[98184.0,0.002]],[[98222.0,0.0001875],[98241.0,0.0001875],[98246.0,0.00014677],[98256.0,0.2776],[98302.0,0.101727]]]
["bitfinex","BTCUSD",1732410811074,[[98201.0,0.0017142],[98190.0,0.31908949],[98179.0,0.0755],[98174.0,0.3977305],[98158.0,0.50303276]],[[98211.0,0.10201427],[98212.0,0.01778529],[98217.0,0.2],[98219.0,0.0771],[98222.0,0.0001875]]]
["bitfinex","BTCUSD",1732410848496,[[98171.0,0.0017192],[98164.0,0.0405407],[98152.0,0.15],[98151.0,0.3999451],[98150.0,0.11908949]],[[98178.0,0.10201427],[98179.0,0.199311],[98185.0,0.0489],[98188.0,0.2],[98191.0,0.0779]]]
["bitfinex","BTCUSD",1732410893239,[[98142.0,0.173],[98141.0,0.1215],[98140.0,0.15],[98138.0,0.11908949],[98125.0,0.002]],[[98149.0,0.0008599],[98152.0,0.0008598],[98178.0,0.00014673],[98182.0,0.0807],[98187.0,0.2]]]
["bitfinex","BTCUSD",1732410933336,[[98171.0,0.15],[98168.0,0.04068654],[98160.0,0.11909382],[98147.0,0.0454],[98145.0,0.0017196]],[[98192.0,0.10201427],[98194.0,0.2],[98197.0,0.0773],[98199.0,0.0008595],[98202.0,0.0468]]]
["bitfinex","BTCUSD",1732410949116,[[98181.0,0.15],[98180.0,0.11909382],[98168.0,0.39985343],[98163.0,0.0782],[98152.0,0.0442859]],[[98194.0,0.10287407],[98208.0,0.048],[98217.0,0.2],[98222.0,0.00033423],[98224.0,0.2]]]
["bitfinex","BTCUSD",1732410995928,[[98180.0,0.0008593],[98160.0,0.11909382],[98152.0,0.0008598],[98142.0,0.0496],[98130.0,0.11909382]],[[98188.0,0.00101831],[98194.0,0.2],[98196.0,0.0017186]]]
["bitfinex","BTCUSD",1732411041856,[[98075.0,0.04358098],[98060.0,0.15],[98059.0,0.0772],[98041.0,0.0424208],[98026.0,0.2]],[[98089.0,0.10201427],[98090.0,0.0825],[98092.0,0.0459],[98095.0,0.2],[98100.0,0.002]]]
["bitfinex","BTCUSD",1732411081998,[[98071.0,0.15],[98070.0,0.16153301],[98053.0,0.0498],[98051.0,0.0008605],[98041.0,0.0037198]],[[98094.0,0.10201427],[98098.0,0.2],[98102.0,0.0722],[98103.0,0.0017202],[98108.0,0.002]]]
["bitfinex","BTCUSD",1732411098849,[[98080.0,0.11925215],[98060.0,0.0017206],[98058.0,0.02130296],[98051.0,0.04122411],[98030.0,0.30586169]],[[98093.0,0.10201427],[98094.0,0.0008603],[98107.0,0.2],[98116.0,0.0774],[98117.0,0.2454]]]
["bitfinex","BTCUSD",1732411141122,[[98024.0,0.0008596],[98022.0,0.0008594],[98021.0,0.0008594],[98019.0,0.04211182],[98001.0,0.15102028]],[[98025.0,0.28961963],[98035.0,0.2],[98050.0,0.11925215],[98052.0,0.002],[98069.0,0.1069]]]
["bitfinex","BTCUSD",1732411215903,[[98020.0,0.0017194],[98003.0,0.04086141],[97996.0,0.0787],[97992.0,0.0008601],[97991.0,0.0008597]],[[98021.0,0.28777933],[98022.0,0.2],[98030.0,0.0008597],[98039.0,0.002]]]
["bitfinex","BTCUSD",1732411263873,[[97952.0,0.04311144],[97951.0,0.15],[97950.0,0.11954775],[97931.0,7e-05],[97928.0,0.0424648]],[[97978.0,0.10201427],[97979.0,0.1287],[97981.0,0.06270536],[97994.0,0.2],[98000.0,0.11954775]]]
["bitfinex","BTCUSD",1732411314309,[[97922.0,0.0017192],[97921.0,0.15],[97920.0,0.11978245],[97917.0,0.0413494],[97912.0,0.30697597]],[[97931.0,0.0808],[97933.0,0.0471],[97934.0,0.06121336],[97962.0,0.2],[97999.0,0.0914344]]]
["bitfinex","BTCUSD",1732411329937,[[97931.0,0.52216497],[97930.0,0.11978245],[97919.0,0.027],[97913.0,0.13878664],[97912.0,0.49014797]],[[97945.0,0.08236],[97951.0,0.00102113],[97953.0,0.11091336],[97979.0,0.2008595],[98091.0,0.67501885]]]
["bitfinex","BTCUSD",1732411364665,[[97903.0,0.00066273],[97896.0,0.0164746],[97894.0,0.0017194],[97871.0,0.15],[97870.0,0.11978245]],[[97904.0,0.29162763],[97909.0,0.2],[97913.0,0.00172],[97920.0,0.11978245],[97923.0,0.002]]]
["bitfinex","BTCUSD",1732411420815,[[97896.0,0.05801994],[97894.0,0.0017194],[97891.0,0.45610185],[97890.0,0.11978245]],[[97902.0,0.0491],[97903.0,0.0798],[97904.0,0.0017202],[97912.0,0.00172],[97913.0,0.00172]]]
["bitfinex","BTCUSD",1732411462274,[[97923.0,0.023],[97922.0,0.15],[97921.0,0.10287327],[97918.0,0.04046946],[97915.0,0.002]],[[97926.0,0.001718],[97932.0,0.049],[97933.0,0.0017182],[97934.0,0.0768],[97941.0,0.06112627]]]
["bitfinex","BTCUSD",1732411510565,[[97932.0,0.04316628],[97927.0,0.15],[97926.0,0.10201427],[97923.0,0.43574426]],[[97933.0,0.0017182],[97946.0,0.0812],[97949.0,0.0454],[97955.0,0.06198587],[97979.0,0.0008595]]]
["bitfinex","BTCUSD",1732411570172,[[97933.0,0.0008589],[97931.0,0.18],[97930.0,0.07858142],[97925.0,0.30713806],[97913.0,0.0028591]],[[97939.0,0.10329066],[97940.0,0.1249],[97943.0,0.06112627],[97944.0,0.0116776],[97945.0,0.0017178]]]
["bitfinex","BTCUSD",1732411594129,[[97924.0,0.0008592],[97923.0,0.00926054],[97921.0,0.19133417],[97920.0,0.07858142],[97918.0,0.07858142]],[[97927.0,0.10329079],[97934.0,0.1264],[97935.0,0.0017184],[97936.0,0.06112627],[97986.0,0.15]]]
["bitfinex","BTCUSD",1732411650407,[[97942.0,0.07858142],[97941.0,0.15],[97940.0,0.07858142],[97936.0,0.04130119],[97927.0,0.21807373]],[[97949.0,0.0488],[97950.0,0.00127622],[97951.0,0.0797],[97953.0,0.10201427],[97961.0,0.0017182]]]
["bitfinex","BTCUSD",1732411736939,[[97936.0,0.04130119],[97934.0,0.0008591],[97933.0,0.0008592],[97932.0,0.15],[97931.0,0.30711903]],[[97937.0,0.28592788],[97942.0,0.0017182],[97958.0,0.2],[97961.0,0.0017182],[97967.0,0.002]]]
["bitfinex","BTCUSD",1732411791230,[[97992.0,0.05061658],[97989.0,0.15],[97988.0,0.15716284],[97980.0,0.07858142],[97952.0,0.30592175]],[[97998.0,0.10278029],[97999.0,0.05829521],[98001.0,0.0753],[98002.0,0.0017202],[98004.0,0.0475]]]
["bitfinex","BTCUSD",1732411812910,[[97993.0,0.0068399],[97992.0,0.15],[97991.0,0.15716284],[97989.0,0.04212597],[97982.0,0.30506301]],[[98001.0,0.0017176],[98002.0,0.0017202],[98003.0,0.0496],[98004.0,0.05829521],[98005.0,0.00076602]]]
["bitfinex","BTCUSD",1732411854369,[[98059.0,0.15],[98058.0,0.28108007],[98052.0,0.002],[98051.0,0.0773],[98016.0,0.30367276]],[[98068.0,0.03888236],[98070.0,0.08],[98072.0,0.0481],[98092.0,0.0017176],[98097.0,0.00127459]]]
["bitfinex","BTCUSD",1732411907612,[[98085.0,0.15],[98078.0,0.0017176],[98075.0,0.11932515],[97907.0,0.71271296],[97818.0,0.8908912]],[[98086.0,0.0008589],[98087.0,0.0008588],[98092.0,0.0017176],[98095.0,0.04015668],[98098.0,0.0755]]]
["bitfinex","BTCUSD",1732411992528,[[98050.0,0.15],[98049.0,0.28461384],[98045.0,0.30484385],[98040.0,0.06379567],[98033.0,0.16111764]],[[98059.0,0.0008591],[98066.0,0.03888236],[98068.0,0.0494],[98070.0,0.0823],[98073.0,0.002]]]
["bitfinex","BTCUSD",1732412024484,[[98040.0,0.04291971],[98037.0,0.02908339],[98032.0,0.15],[98031.0,0.07829782],[98024.0,0.02611888]],[[98041.0,0.16674176],[98066.0,0.00213399],[98068.0,0.2],[98080.0,0.07829782],[98127.0,0.32989659]]]
["bitfinex","BTCUSD",1732412058627,[[98000.0,0.11928527],[97989.0,0.02467816],[97983.0,0.0803176],[97982.0,0.05330279],[97981.0,0.0017178]],[[98007.0,0.002],[98012.0,0.10328969],[98013.0,0.1226],[98033.0,0.4],[98050.0,0.002]]]
["bitfinex","BTCUSD",1732412093945,[[97950.0,0.15],[97949.0,0.11928478],[97943.0,0.00103121],[97941.0,0.1517188],[97940.0,0.07829782]],[[97959.0,0.07529042],[97965.0,0.0785],[97966.0,0.0464],[97976.0,0.2],[97979.0,0.2]]]
["bitfinex","BTCUSD",1732412160575,[[97949.0,0.04152096],[97946.0,0.0008602],[97941.0,0.0017188],[97924.0,0.00102103],[97920.0,0.11968063]],[[97950.0,0.22421756],[97962.0,0.2],[97964.0,0.0017202],[97975.0,0.2],[97990.0,0.002]]]
["bitfinex","BTCUSD",1732412222778,[[97920.0,0.07857693],[97911.0,0.45870267],[97903.0,0.0775],[97898.0,0.0008597],[97895.0,0.53074916]],[[97932.0,0.10201427],[97933.0,0.0492],[97934.0,0.2],[97936.0,0.0776],[97947.0,0.2]]]
["bitfinex","BTCUSD",1732412242750,[[97910.0,0.07943623],[97903.0,0.15],[97900.0,0.07857693],[97875.0,0.002],[97872.0,0.30712855]],[[97921.0,0.045],[97922.0,0.10201427],[97924.0,0.0774],[97931.0,0.2],[97935.0,0.0017192]]]
["bitfinex","BTCUSD",1732412305511,[[97910.0,0.1216593],[97905.0,0.15],[97904.0,0.0413219],[97900.0,0.23573079],[97898.0,0.0008597]],[[97911.0,0.0026192],[97935.0,0.0017192],[97937.0,0.2459],[97942.0,0.0779186],[97990.0,0.22874707]]]
["bitfinex","BTCUSD",1732412392553,[[97909.0,0.000859],[97901.0,0.15],[97900.0,0.19924647],[97899.0,0.30784921],[97898.0,0.0008597]],[[97911.0,0.0492],[97912.0,0.0823],[97913.0,0.0017184],[97922.0,0.001718],[97929.0,0.00148557]]]
["bitfinex","BTCUSD",1732412463703,[[97925.0,0.15],[97923.0,0.30819772],[97919.0,0.15715386],[97909.0,0.002],[97904.0,0.48999016]],[[97933.0,0.0797],[97935.0,0.0017192],[97964.0,0.0029965],[97967.0,0.2],[97993.0,0.09161502]]]
["bitfinex","BTCUSD",1732412500165,[[97970.0,0.19209727],[97969.0,0.11931493],[97963.0,0.10201427],[97960.0,0.07857693],[97940.0,0.07857693]],[[97980.0,0.1244589],[98003.0,0.00127573],[98004.0,0.10201427],[98005.0,0.0017194],[98175.0,1.0741605]]]
["bitfinex","BTCUSD",1732412545263,[[97970.0,0.0017172],[97968.0,0.04226387],[97961.0,0.15],[97960.0,0.07857693],[97955.0,0.000168]],[[97971.0,0.13077814],[97979.0,0.0008586],[97989.0,0.00127594],[97991.0,0.2],[97994.0,0.2]]]
["bitfinex","BTCUSD",1732412647698,[[97959.0,1.0],[97953.0,0.0008591],[97950.0,0.0017176],[97947.0,0.15],[97940.0,0.11972604]],[[97960.0,0.0809],[97969.0,0.00127606],[97970.0,0.023],[97971.0,0.0008592],[97978.0,0.0008586]]]
["bitfinex","BTCUSD",1732412700496,[[97959.0,0.13501486],[97954.0,0.0485],[97953.0,0.0008591],[97952.0,0.03316778],[97950.0,0.16009671]],[[97960.0,0.00754139],[97965.0,0.00127614],[97971.0,0.0481592],[97974.0,0.0008586],[97975.0,0.0783]]]
["bitfinex","BTCUSD",1732412777098,[[97987.0,0.15],[97980.0,0.23573733]],[[97995.0,0.0008592],[98002.0,0.0783],[98005.0,0.0017194],[98008.0,0.0017184]]]
["bitfinex","BTCUSD",1732412806232,[[98015.0,0.22857911],[98005.0,0.0792]],[[98025.0,0.047],[98028.0,0.0795],[98036.0,0.0008588],[98058.0,0.00299333],[98100.0,0.7130133]]]
["bitfinex","BTCUSD",1732412860875,[[98020.0,0.03557706],[98016.0,0.0017174],[97990.0,0.07857911],[97989.0,0.30886051],[97984.0,0.0765]],[[98025.0,0.126],[98026.0,0.1032896],[98030.0,0.07857911],[98040.0,0.07857911],[98043.0,0.2008587]]]
["bitfinex","BTCUSD",1732412943614,[[98003.0,0.0017182],[98000.0,0.07857911],[97999.0,0.15],[97998.0,0.08283423],[97994.0,0.078]],[[98017.0,0.04827523],[98019.0,0.0819],[98021.0,0.0008591],[98035.0,0.0008587],[98042.0,0.04209584]]]
["bitfinex","BTCUSD",1732413008977,[[97991.0,0.15],[97990.0,0.12167322],[97980.0,0.07857911],[97974.0,0.10201427],[97964.0,0.30645337]],[[98001.0,0.0484],[98002.0,0.0763],[98005.0,0.0012755],[98006.0,0.10201427],[98026.0,0.002]]]
["bitfinex","BTCUSD",1732413034679,[[97998.0,0.15],[97997.0,0.12024467],[97983.0,0.38404105],[97982.0,0.0474],[97975.0,0.01997049]],[[98007.0,0.0467595],[98015.0,0.00127538],[98016.0,0.0816],[98034.0,0.2],[98037.0,0.0008591]]]
["bitfinex","BTCUSD",1732413070379,[[98019.0,0.15],[98015.0,0.38617259],[98014.0,0.07857911],[98010.0,0.10201427],[98009.0,0.0786]],[[98024.0,0.0459],[98031.0,0.0779],[98041.0,0.0008589],[98058.0,0.00299331],[98060.0,0.2]]]
["bitfinex","BTCUSD",1732413163490,[[98059.0,0.28513733],[98057.0,0.2],[98049.0,0.0826],[98047.0,0.2017174],[98029.0,0.3065215]],[[98075.0,0.0464],[98077.0,0.0769],[98091.0,0.002],[98093.0,0.0008592],[98098.0,0.00014682]]]
["bitfinex","BTCUSD",1732413197983,[[98098.0,0.07857911],[98091.0,0.1517168],[98090.0,0.04098819],[98087.0,0.2],[98077.0,0.11247523]],[[98106.0,0.00489997],[98107.0,0.0452],[98108.0,0.04337789],[98117.0,0.002],[98134.0,0.00213314]]]
["bitfinex","BTCUSD",1732413236844,[[98091.0,0.0017168],[98070.0,0.07857911],[98066.0,0.0017172],[98050.0,0.2],[98048.0,0.078]],[[98092.0,0.10401427],[98100.0,0.0012744],[98106.0,0.0008593],[98110.0,0.07857911],[98117.0,0.2]]]
["bitfinex","BTCUSD",1732413263442,[[98100.0,0.15715822],[98080.0,0.22392408],[98051.0,0.30726166],[98022.0,0.74081436],[97993.0,0.53543384]],[[98126.0,0.2],[98140.0,0.15014677],[98180.0,0.07857911],[98181.0,0.09113535],[98182.0,0.0913]]]
["bitfinex","BTCUSD",1732413347252,[[98060.0,0.00444406],[98058.0,0.04083638],[98057.0,0.07857911],[98056.0,0.0467],[98052.0,0.30812281]],[[98067.0,0.00454574],[98068.0,0.10280869],[98073.0,0.0481],[98074.0,0.0803],[98095.0,0.2]]]
["bitfinex","BTCUSD",1732413383220,[[98059.0,0.0116786],[98058.0,0.04083638],[98043.0,0.0489],[98036.0,0.0777],[98032.0,0.02714295]],[[98063.0,0.10201427],[98064.0,0.0458],[98066.0,0.0764],[98067.0,0.0008593],[98068.0,0.00079442]]]
["bitfinex","BTCUSD",1732413450890,[[98050.0,0.0008592],[98049.0,0.0008594],[98015.0,0.02099745],[98013.0,0.0479],[98004.0,0.30815313]],[[98051.0,0.43331427],[98056.0,0.2],[98059.0,0.0017186],[98060.0,0.15741934],[98094.0,0.09126265]]]
["bitfinex","BTCUSD",1732413478295,[[98021.0,0.023],[98020.0,0.07943841],[98013.0,0.04224738],[98012.0,0.0484],[98009.0,0.0823]],[[98034.0,0.02222627],[98035.0,0.0463],[98036.0,0.0751],[98059.0,0.4017186],[98065.0,0.002]]]
["bitfinex","BTCUSD",1732413572263,[[98021.0,0.07857911],[98020.0,0.07857911],[98017.0,0.04072224],[98016.0,0.0008592],[98012.0,0.00102012]],[[98030.0,0.0831],[98031.0,0.04975566],[98033.0,0.0017192],[98055.0,0.00102015],[98067.0,0.0028593]]]
["bitfinex","BTCUSD",1732413638629,[[98060.0,0.11930355],[98049.0,0.02607294],[98047.0,0.2],[98046.0,0.07941515],[98045.0,0.0771]],[[98078.0,0.0024665],[98079.0,0.002],[98080.0,0.00258643],[98084.0,0.20058485],[98085.0,0.0476]]]
["bitfinex","BTCUSD",1732413677618,[[98071.0,0.0477613],[98070.0,0.2794223],[98063.0,0.19271296],[98060.0,0.07941515],[98036.0,0.49081436]],[[98080.0,0.0008593],[98088.0,0.0774],[98089.0,0.0498],[98091.0,0.002],[98098.0,0.12058485]]]
["bitfinex","BTCUSD",1732413699426,[[98069.0,0.19876713],[98060.0,0.0783384],[98055.0,0.02538511],[98054.0,0.21571296],[98053.0,0.07941515]],[[98079.0,0.124],[98080.0,0.0008593],[98088.0,0.002],[98089.0,0.000859],[98091.0,0.12787189]]]
["bitfinex","BTCUSD",1732413783890,[[98069.0,0.07833472],[98060.0,0.07833472],[98056.0,0.02535912],[98054.0,0.05261029],[98039.0,0.6354]],[[98079.0,0.12024837],[98081.0,0.07777448],[98087.0,0.15116749],[98088.0,0.0463],[98121.0,0.002]]]
["bitfinex","BTCUSD",1732413808542,[[98076.0,0.07833472],[98073.0,0.12755272],[98071.0,0.0779],[98069.0,0.04378133],[98062.0,0.49447325]],[[98086.0,0.12024837],[98087.0,0.05001222],[98090.0,0.000859],[98092.0,0.0773],[98132.0,0.04195333]]]
["bitfinex","BTCUSD",1732413873662,[[98077.0,0.0017186],[98071.0,0.04181889],[98069.0,0.07833472],[98060.0,0.08005352],[98049.0,0.49447325]],[[98078.0,0.00127448],[98079.0,0.0458],[98080.0,0.20264837],[98081.0,0.18258824],[98111.0,0.2]]]
["bitfinex","BTCUSD",1732413942688,[[98092.0,0.30713785],[98090.0,0.08005292],[98080.0,0.07833472],[98079.0,0.0017186],[98075.0,0.002]],[[98100.0,0.0491],[98101.0,0.078],[98103.0,0.0008593],[98104.0,0.00127423],[98108.0,0.16848822]]]
["bitfinex","BTCUSD",1732413991502,[[98176.0,0.1191319],[98161.0,0.00101861],[98160.0,0.1191319],[98157.0,0.048],[98151.0,0.80479908]],[[98189.0,0.14710092],[98193.0,0.048],[98201.0,0.00014674],[98218.0,0.2],[98220.0,0.2]]]
["bitfinex","BTCUSD",1732414036235,[[98191.0,0.1191319],[98187.0,0.04064],[98170.0,0.34688686],[98169.0,0.15759363],[98093.0,0.599]],[[98200.0,0.0808],[98201.0,0.0459],[98202.0,0.0008593],[98205.0,0.0008593],[98213.0,0.002]]]
["bitfinex","BTCUSD",1732414055123,[[98157.0,0.1191319],[98150.0,0.00529344],[98141.0,0.0061],[98135.0,0.15759363],[98130.0,0.15975008]],[[98167.0,0.0815],[98168.0,0.0498],[98181.0,0.2],[98188.0,0.002],[98291.0,0.47018655]]]
["bitfinex","BTCUSD",1732414102181,[[98190.0,0.15977709],[98183.0,0.30496646],[98179.0,1.14613199],[98176.0,0.00700769],[98165.0,0.0796]],[[98200.0,0.0759],[98201.0,0.0462],[98207.0,0.0012729],[98208.0,0.202],[98212.0,0.00422889]]]
["bitfinex","BTCUSD",1732414125622,[[98186.0,0.07817325],[98181.0,0.3055437],[98180.0,0.07817325],[98179.0,0.55249396],[98176.0,0.0509172]],[[98196.0,0.004865],[98208.0,0.0012729],[98209.0,0.2],[98211.0,0.002],[98212.0,0.00422889]]]
["bitfinex","BTCUSD",1732414205006,[[98190.0,0.07820109],[98180.0,0.12020718],[98169.0,0.0828],[98160.0,0.38368535],[98137.0,0.3253]],[[98195.0,0.0796],[98196.0,0.00127302],[98197.0,0.2],[98203.0,0.19791382],[98228.0,0.2]]]
["bitfinex","BTCUSD",1732414209829,[[98176.0,0.11911281],[98163.0,0.0828],[98161.0,0.30564436],[98160.0,0.11911281],[98156.0,0.36173617]],[[98185.0,0.0483],[98186.0,0.00127315],[98187.0,0.2],[98195.0,0.0796],[98196.0,0.002]]]
["bitfinex","BTCUSD",1732414276867,[[98190.0,0.07816775],[98184.0,0.10420207],[98181.0,0.0789],[98180.0,0.1917188],[98163.0,0.30642603]],[[98201.0,0.0498],[98209.0,0.0772],[98223.0,0.01],[98226.0,0.13773044],[98230.0,0.07917365]]]
["bitfinex","BTCUSD",1732414358375,[[98235.0,0.0774],[98234.0,0.19],[98232.0,0.0483],[98231.0,0.1563355],[98222.0,0.002]],[[98251.0,0.00187736],[98253.0,0.019],[98257.0,0.0483],[98259.0,0.0001875],[98260.0,0.0772]]]
["bitfinex","BTCUSD",1732414393199,[[98290.0,0.04110667],[98287.0,0.1092233],[98280.0,0.15944285],[98267.0,0.2037],[98264.0,0.002]],[[98303.0,0.03270793],[98304.0,0.00691747],[98308.0,0.0801],[98313.0,0.0458],[98328.0,0.002]]]
["bitfinex","BTCUSD",1732414401962,[[98320.0,0.0017705],[98319.0,0.04058846],[98303.0,0.8146],[98301.0,0.075],[98295.0,0.002]],[[98327.0,0.03154864],[98329.0,0.00459388],[98347.0,0.0012712],[98348.0,0.0794],[98351.0,0.0451]]]
["bitfinex","BTCUSD",1732414448551,[[98301.0,0.00092117],[98300.0,0.16054618],[98296.0,0.0772],[98295.0,0.30523636],[98290.0,0.0017188]],[[98316.0,0.0463],[98319.0,0.00033228],[98321.0,0.0811],[98334.0,0.00119892],[98342.0,0.00014661]]]
["bitfinex","BTCUSD",1732414512468,[[98320.0,0.11872234],[98314.0,0.07742551],[98309.0,0.0452],[98295.0,0.02550044]],[[98331.0,0.0002847],[98334.0,0.00127129],[98335.0,0.0191875],[98346.0,0.1224],[98356.0,0.4]]]
["bitfinex","BTCUSD",1732414563667,[[98250.0,0.0017194],[98220.0,0.0779584],[98211.0,0.30582496],[98210.0,0.040626],[98209.0,0.0658186]],[[98251.0,0.22688668],[98260.0,0.2779584],[98268.0,0.002],[98273.0,0.2],[98317.0,0.1066]]]
["bitfinex","BTCUSD",1732414604623,[[98238.0,0.0017194],[98220.0,0.04207912],[98210.0,0.11906036],[98194.0,0.00101816],[98193.0,0.30632481]],[[98239.0,0.10328698],[98240.0,0.0791],[98243.0,0.2],[98246.0,0.0483],[98258.0,0.002]]]
["bitfinex","BTCUSD",1732414621760,[[98230.0,0.11906036],[98220.0,0.11906036],[98210.0,0.002],[98206.0,0.22799873],[98205.0,0.1784]],[[98244.0,0.00127242],[98245.0,0.0123255],[98250.0,0.10201427],[98251.0,0.082],[98254.0,0.0008597]]]
["bitfinex","BTCUSD",1732414667906,[[98222.0,0.11899389],[98220.0,0.15963586],[98217.0,0.0153],[98213.0,0.002],[98206.0,0.2169949]],[[98240.0,0.0832],[98245.0,0.047],[98249.0,0.0123255],[98254.0,0.0008597],[98267.0,0.00127244]]]
["bitfinex","BTCUSD",1732414720555,[[98227.0,0.001719],[98220.0,0.07977253],[98219.0,0.11827224],[98213.0,0.0017202],[98207.0,0.30611209]],[[98232.0,0.0813],[98233.0,0.0494],[98238.0,0.0123255],[98250.0,0.0008598],[98254.0,0.00213219]]]
["bitfinex","BTCUSD",1732414782581,[[98190.0,0.04231372],[98171.0,0.3066071],[98160.0,0.07819423],[98153.0,0.56769414],[98139.0,0.0017194]],[[98191.0,0.30220285],[98210.0,0.27819423],[98211.0,0.002],[98220.0,0.11911942],[98249.0,0.09123787]]]
["bitfinex","BTCUSD",1732414848397,[[98208.0,0.06445423],[98200.0,0.15638846],[98185.0,0.12601885],[98180.0,0.07819423],[98178.0,0.30562542]],[[98211.0,0.0471],[98212.0,0.0764],[98222.0,0.0012728],[98223.0,0.07570175],[98246.0,0.2]]]
["bitfinex","BTCUSD",1732414855527,[[98208.0,0.05684785],[98200.0,0.07819423],[98187.0,0.00528011],[98180.0,0.07819423],[98173.0,1.58994759]],[[98211.0,0.12108115],[98212.0,0.0764],[98223.0,0.0017206],[98238.0,0.0012728],[98240.0,0.28019423]]]
["bitfinex","BTCUSD",1732414921075,[[98154.0,0.0010187],[98153.0,0.15638846],[98148.0,0.0008599],[98145.0,0.30615754],[98142.0,0.02116141]],[[98163.0,0.07112424],[98168.0,0.077],[98173.0,0.045],[98175.0,0.0017202],[98193.0,0.00127337]]]
["bitfinex","BTCUSD",1732414972981,[[98180.0,0.07819423],[98164.0,0.30592184],[98152.0,0.1466],[98151.0,0.0471],[98148.0,0.0318]],[[98187.0,0.13593875],[98192.0,0.00127314],[98193.0,0.2],[98196.0,0.10373427],[98201.0,0.0017192]]]
["bitfinex","BTCUSD",1732415055994,[[98180.0,0.19758191],[98178.0,0.0008594],[98163.0,0.0467],[98161.0,0.0633],[98160.0,0.07819423]],[[98191.0,0.11201],[98192.0,0.0017188],[98196.0,0.00172],[98203.0,0.16481572],[98256.0,0.0008597]]]
["bitfinex","BTCUSD",1732415059254,[[98191.0,0.15638846],[98187.0,0.0463],[98180.0,0.11938768],[98178.0,0.0008594],[98174.0,0.1466]],[[98201.0,0.0017192],[98203.0,0.0802],[98208.0,0.0017192],[98328.0,0.67389887],[98350.0,0.87599883]]]
["bitfinex","BTCUSD",1732415171467,[[98271.0,0.07819423],[98264.0,0.07018446],[98262.0,0.0795],[98252.0,0.002],[98249.0,0.07339848]],[[98279.0,0.00496903],[98283.0,0.06998379],[98290.0,0.0017188],[98291.0,0.0017188],[98296.0,0.13585708]]]
["bitfinex","BTCUSD",1732415196644,[[98301.0,0.07819423],[98300.0,0.07819423],[98292.0,0.0469],[98291.0,0.02630213],[98290.0,0.04222837]],[[98310.0,0.00127161],[98311.0,0.082],[98314.0,0.2],[98319.0,0.002],[98329.0,0.00014667]]]
["bitfinex","BTCUSD",1732415263601,[[98327.0,0.00078977],[98326.0,0.00060096],[98325.0,0.1210528],[98322.0,0.0466],[98321.0,0.0783]],[[98347.0,0.00127113],[98348.0,0.2],[98349.0,0.0754],[98366.0,0.00186487],[98367.0,0.2]]]
["bitfinex","BTCUSD",1732415300640,[[98334.0,0.04324034],[98333.0,0.15638846],[98327.0,0.0454],[98326.0,0.0755],[98218.0,0.4]],[[98344.0,0.1998811],[98347.0,0.000859],[98350.0,0.1249],[98368.0,0.2],[98373.0,0.00202146]]]
["bitfinex","BTCUSD",1732415438319,[[98333.0,0.14638846],[98330.0,0.08207673],[98320.0,0.07905333],[98284.0,0.49209414],[98260.0,0.53682997]],[[98343.0,0.07503116],[98344.0,0.0486],[98345.0,0.01529042],[98346.0,0.09664052],[98347.0,0.001719]]]
["bitfinex","BTCUSD",1732415467397,[[98332.0,0.15638846],[98325.0,0.00187655],[98320.0,0.07819423],[98319.0,0.00034562],[97989.0,0.80524496]],[[98342.0,0.04431657],[98343.0,0.07675016],[98345.0,0.01529042],[98347.0,0.00282735],[98348.0,0.09664052]]]
["bitfinex","BTCUSD",1732415533670,[[98267.0,0.07319423],[98260.0,0.04241266],[98248.0,0.0486],[98246.0,0.01328702],[98245.0,0.078]],[[98275.0,0.0478],[98276.0,0.08077194],[98277.0,0.09836132],[98279.0,0.0017206],[98280.0,0.11656947]]]
["bitfinex","BTCUSD",1732415612052,[[98268.0,0.04236309],[98259.0,0.07819423],[98257.0,0.30589006],[98252.0,0.0008603],[98247.0,0.0452]],[[98269.0,0.10091],[98274.0,0.11784153],[98275.0,0.0781],[98291.0,0.2],[98305.0,0.202]]]
["bitfinex","BTCUSD",1732415631174,[[98271.0,0.30588174],[98268.0,0.04236309],[98266.0,0.15638846],[98264.0,0.0752],[98259.0,0.12629423]],[[98276.0,0.01507755],[98279.0,0.00127196],[98280.0,0.0017192],[98283.0,0.11656947],[98285.0,0.1242]]]
["bitfinex","BTCUSD",1732415725622,[[98289.0,0.15638846],[98280.0,0.1186943],[98277.0,0.0798],[98274.0,0.046],[98263.0,0.3045133]],[[98299.0,0.0826192],[98300.0,0.01357142],[98303.0,0.0456],[98304.0,0.002],[98330.0,0.00127164]]]
["bitfinex","BTCUSD",1732415755779,[[98289.0,0.15638846],[98280.0,0.07819423],[98274.0,0.0465],[98272.0,0.04029084],[98233.0,0.06173443]],[[98293.0,0.002],[98300.0,0.01357142],[98318.0,0.00127171],[98320.0,0.2],[98327.0,0.2]]]
["bitfinex","BTCUSD",1732415799237,[[98276.0,0.0008593],[98272.0,0.11894936],[98263.0,0.0008594],[98256.0,0.0777],[98252.0,0.0462]],[[98283.0,0.0468],[98299.0,0.00041308],[98300.0,0.01357142],[98311.0,0.2],[98364.0,0.5337]]]
["bitfinex","BTCUSD",1732415892521,[[98280.0,0.15638846],[98268.0,0.0008595],[98260.0,0.07819423],[98256.0,0.0525],[98242.0,0.002]],[[98289.0,0.00451209],[98290.0,0.0764],[98291.0,0.0461],[98293.0,0.001719],[98297.0,0.0017192]]]
["bitfinex","BTCUSD",1732415959174,[[98278.0,0.15638846],[98266.0,0.10965688],[98262.0,0.2102],[98260.0,0.27905403],[98210.0,0.040621]],[[98288.0,0.0017196],[98291.0,0.0488],[98293.0,0.001719],[98295.0,0.0831],[98325.0,0.20127166]]]
["bitfinex","BTCUSD",1732415985606,[[98316.0,0.15638846],[98293.0,0.2],[98290.0,1.14615643],[98276.0,0.3298],[96202.0,0.0001]],[[98326.0,0.0017196],[98341.0,0.00127137],[98359.0,0.2017202],[98362.0,0.2],[98373.0,0.00202146]]]
["bitfinex","BTCUSD",1732416027601,[[98300.0,0.04258425],[98294.0,0.15638846],[98279.0,0.040597],[98274.0,0.0467],[98263.0,0.49086856]],[[98304.0,0.08885486],[98305.0,0.09823865],[98332.0,0.00127157],[98333.0,0.2],[98335.0,0.2]]]
["bitfinex","BTCUSD",1732416118121,[[98308.0,0.08793356],[98301.0,0.0828],[98300.0,0.15036075],[98293.0,0.75337231],[98281.0,0.0008595]],[[98327.0,0.0459],[98330.0,0.0772],[98337.0,0.00299023],[98338.0,0.04963925],[98340.0,0.0017186]]]
["bitfinex","BTCUSD",1732416189945,[[98311.0,1.844614],[98310.0,0.0493],[98308.0,0.0008595],[98303.0,0.081],[98231.0,0.0008593]],[[98331.0,0.00076296],[98332.0,0.0784],[98339.0,0.04963925],[98340.0,0.0017186],[98342.0,0.0017194]]]
["bitfinex","BTCUSD",1732416215508,[[98321.0,0.08778717],[98319.0,0.15036075],[98318.0,1.70127231],[98302.0,0.49042693]],[[98354.0,0.00122796],[98355.0,0.0453],[98356.0,0.0779],[98357.0,0.04963925],[98372.0,0.00014659]]]
["bitfinex","BTCUSD",1732416263174,[[98309.0,0.04284233],[98292.0,0.0752],[98286.0,0.15036075],[98284.0,0.0471],[98281.0,0.0028595]],[[98318.0,0.0496],[98322.0,0.0012714],[98323.0,0.0784],[98326.0,0.04963925],[98334.0,0.0017192]]]
["bitfinex","BTCUSD",1732416293378,[[98282.0,0.0786],[98281.0,0.0008595],[98280.0,0.1560049],[98276.0,0.0464],[98251.0,0.1987281]],[[98290.0,0.0012719],[98297.0,0.00097299],[98298.0,0.0499],[98306.0,0.0802],[98310.0,0.0017192]]]
["bitfinex","BTCUSD",1732416375527,[[98231.0,0.0008593],[98228.0,0.0812593],[98225.0,0.047059],[98216.0,0.00014513],[98213.0,0.233795]],[[98262.0,0.00101757],[98263.0,0.002],[98275.0,0.18001427],[98277.0,0.046],[98284.0,0.2]]]
["bitfinex","BTCUSD",1732416401321,[[98235.0,0.704286],[98234.0,0.00050901],[98233.0,0.0479],[98230.0,0.0273],[98225.0,0.04270521]],[[98257.0,0.0806196],[98273.0,0.002],[98298.0,0.00127221],[98299.0,0.2],[98317.0,0.1066]]]
["bitfinex","BTCUSD",1732416425094,[[98235.0,0.948237],[98234.0,0.0008597],[98233.0,0.0008598],[98232.0,0.10546806],[98230.0,0.1159]],[[98261.0,0.0829],[98262.0,0.00118731],[98275.0,0.00127202],[98276.0,0.09653194],[98280.0,0.001719]]]
["bitfinex","BTCUSD",1732416501480,[[98225.0,0.00101781],[98224.0,1.308355],[98223.0,0.77180422],[98218.0,0.00014513],[98208.0,0.244316]],[[98260.0,0.00101802],[98261.0,0.0464],[98263.0,0.0794],[98265.0,0.09653194],[98328.0,0.09116868]]]
["bitfinex","BTCUSD",1732416547849,[[98278.0,0.0492],[98277.0,0.00101734],[98275.0,0.0762],[98268.0,0.7408],[98265.0,0.002]],[[98308.0,0.1293],[98335.0,0.2],[98350.0,0.00214661],[98357.0,0.1066],[98379.0,0.18202015]]]
["bitfinex","BTCUSD",1732416587769,[[98235.0,0.00101781],[98234.0,0.0462],[98233.0,0.0823],[98222.0,0.04160168],[98215.0,0.2037]],[[98260.0,0.0821],[98261.0,0.0477],[98278.0,0.0017186],[98281.0,0.10201427],[98282.0,0.2]]]
["bitfinex","BTCUSD",1732416619307,[[98218.0,0.525417],[98217.0,0.0494],[98215.0,0.24392539],[98214.0,0.0774599],[98205.0,0.002]],[[98245.0,0.07406453],[98260.0,0.001719],[98276.0,0.00127232],[98277.0,0.30201427],[98302.0,0.002]]]
["bitfinex","BTCUSD",1732416672989,[[98223.0,0.0008595],[98222.0,0.04225863],[98214.0,0.0008599],[98212.0,0.6719595],[98207.0,0.002]],[[98233.0,0.04458383],[98234.0,0.00222691],[98241.0,0.001719],[98243.0,0.001719],[98257.0,0.0017196]]]
["bitfinex","BTCUSD",1732416762015,[[98206.0,0.00101815],[98204.0,0.1311],[98202.0,0.0008596],[98201.0,0.0412181],[98200.0,0.0008597]],[[98222.0,0.0833192],[98225.0,0.0017192],[98226.0,0.0467],[98233.0,0.0017194],[98243.0,0.001719]]]
["bitfinex","BTCUSD",1732416808894,[[98206.0,0.0008596],[98190.0,0.002],[98184.0,0.54665681],[98182.0,0.85143509],[98180.0,0.2]],[[98225.0,0.00464754],[98226.0,0.0755],[98228.0,0.00116412],[98229.0,0.0474],[98231.0,0.10279682]]]
["bitfinex","BTCUSD",1732416835956,[[98186.0,0.04991831],[98185.0,0.0008599],[98184.0,0.3696465],[98182.0,0.75423191],[98181.0,0.0806]],[[98207.0,0.06754264],[98212.0,0.09685642],[98225.0,0.0017198],[98236.0,0.00116412],[98237.0,0.10201427]]]
["bitfinex","BTCUSD",1732416873836,[[98193.0,0.0471],[98186.0,0.0787],[98184.0,0.14637045],[98178.0,0.002],[98171.0,0.2]],[[98224.0,0.0017194],[98280.0,0.07800182],[98281.0,0.09122692],[98319.0,0.30789086],[98323.0,0.02202902]]]
["bitfinex","BTCUSD",1732416952607,[[98191.0,0.00101829],[98190.0,0.0453],[98185.0,0.12251167],[98174.0,0.21842198],[98171.0,0.02517192]],[[98205.0,0.00605544],[98206.0,0.00101833],[98209.0,0.079],[98212.0,0.0489],[98221.0,0.0017196]]]
["bitfinex","BTCUSD",1732417028779,[[98152.0,0.1272],[98151.0,3.34550438],[98149.0,0.00366742],[98145.0,0.2],[98142.0,0.0008596]],[[98205.0,0.00127307],[98206.0,0.002],[98209.0,0.0017192],[98220.0,0.2],[98229.0,0.2]]]
["bitfinex","BTCUSD",1732417091119,[[98181.0,0.00101833],[98180.0,1.250413],[98177.0,0.08802331],[98173.0,0.00233032],[98172.0,0.0804]],[[98185.0,0.0017194],[98199.0,0.0814],[98200.0,0.0472],[98216.0,0.0017188],[98221.0,0.00299251]]]
["bitfinex","BTCUSD",1732417100001,[[98178.0,0.04621838],[98173.0,0.00233032],[98172.0,0.0804],[98154.0,0.6947448],[98153.0,0.65464515]],[[98198.0,0.0793],[98216.0,0.00299178],[98221.0,0.0017196],[98236.0,0.2],[98268.0,0.09096437]]]
["bitfinex","BTCUSD",1732417166156,[[98194.0,0.0008592],[98192.0,0.0008592],[98191.0,0.04052417],[98187.0,0.0494],[98183.0,0.0817]],[[98212.0,0.0472],[98213.0,0.0773],[98216.0,0.00102882],[98217.0,0.00081481],[98221.0,0.0017196]]]
["bitfinex","BTCUSD",1732417249109,[[98161.0,0.00101858],[98160.0,0.0008595],[98159.0,0.0816],[98157.0,0.0008595],[98156.0,0.04127994]],[[98176.0,0.06464282],[98181.0,0.0827],[98183.0,0.11338936],[98184.0,0.048519],[98194.0,0.01]]]
["bitfinex","BTCUSD",1732417291617,[[98133.0,0.0008597],[98130.0,0.04267986],[98101.0,0.00014516],[98100.0,0.4066],[98098.0,0.049]],[[98134.0,0.30740895],[98138.0,0.01073834],[98165.0,0.2],[98166.0,0.14291496],[98167.0,0.00528747]]]
["bitfinex","BTCUSD",1732417319502,[[98093.0,3.81534411],[98092.0,0.0463],[98091.0,0.0617],[98090.0,0.0008597],[98088.0,0.01479105]],[[98140.0,0.00101858],[98141.0,0.002],[98142.0,0.18692835],[98174.0,0.2],[98184.0,0.001719]]]
["bitfinex","BTCUSD",1732417345729,[[98099.0,0.761061],[98097.0,0.0008598],[98092.0,0.046],[98090.0,0.04263884],[98086.0,0.19078938]],[[98126.0,0.0821],[98140.0,0.0017202],[98142.0,0.0017194],[98162.0,0.2],[98178.0,0.002]]]
["bitfinex","BTCUSD",1732417421207,[[98115.0,1.0],[98110.0,0.0008597],[98107.0,0.38830748],[98104.0,0.2525],[98100.0,0.50023691]],[[98128.0,0.08250431],[98129.0,0.0463],[98138.0,0.0017184],[98139.0,0.44680069],[98160.0,0.2]]]
["bitfinex","BTCUSD",1732417476586,[[98032.0,0.04224727],[98026.0,0.07662004],[98023.0,0.0477],[98017.0,1.51749116],[97997.0,0.2]],[[98053.0,0.15632524],[98054.0,0.002],[98059.0,0.0017198],[98060.0,0.0802],[98088.0,0.2]]]
["bitfinex","BTCUSD",1732417514607,[[98092.0,0.02443568],[98083.0,0.2],[98079.0,0.002],[98014.0,0.4],[98003.0,0.49275555]],[[98138.0,0.00101906],[98139.0,0.30087819],[98140.0,0.0783],[98146.0,0.0451],[98163.0,0.0017206]]]
["bitfinex","BTCUSD",1732417523833,[[98132.0,2.551384],[98131.0,0.00101882],[98130.0,0.0495],[98126.0,0.0769],[98124.0,0.04226209]],[[98160.0,0.0325198],[98163.0,0.0017206],[98193.0,0.00101897],[98194.0,0.01],[98197.0,0.2]]]
["bitfinex","BTCUSD",1732417569493,[[98159.0,0.479031],[98158.0,0.2213],[98148.0,0.0492],[98133.0,0.05052355],[98132.0,0.2008592]],[[98189.0,0.00101853],[98190.0,0.0456],[98192.0,0.0785],[98194.0,0.01],[98217.0,0.20081481]]]
["bitfinex","BTCUSD",1732417620749,[[98183.0,0.1225],[98182.0,1.45730944],[98181.0,0.04226104],[98168.0,0.5112],[98160.0,0.02004129]],[[98215.0,0.0017194],[98230.0,0.0222],[98237.0,0.0343],[98240.0,0.2],[98251.0,0.002]]]
["bitfinex","BTCUSD",1732417674676,[[98194.0,0.01],[98171.0,0.00101836],[98168.0,0.38170756],[98157.0,0.1697],[98154.0,0.817033]],[[98212.0,0.00101845],[98215.0,0.0017174],[98221.0,0.0017196],[98242.0,0.2],[98270.0,0.11903088]]]
["bitfinex","BTCUSD",1732417687150,[[98202.0,0.00101819],[98201.0,0.0769],[98198.0,0.0471],[98196.0,0.33942446],[98195.0,0.04088408]],[[98238.0,0.1324188],[98253.0,0.2],[98271.0,0.0017184],[98285.0,0.18749014],[98321.0,0.47076398]]]
["bitfinex","BTCUSD",1732417764046,[[98222.0,0.07892677],[98220.0,0.07806747],[98201.0,0.00101814],[98200.0,0.07806747],[98198.0,0.1243]],[[98232.0,0.0759],[98233.0,0.0017192],[98236.0,0.0465],[98238.0,0.0017188],[98246.0,0.2]]]
["bitfinex","BTCUSD",1732417838714,[[98200.0,0.07806747],[98197.0,0.04240745],[98189.0,0.0498],[98184.0,0.0698],[98168.0,0.0010351]],[[98210.0,0.10373347],[98211.0,0.2],[98214.0,0.201824],[98217.0,0.1268],[98244.0,0.09073623]]]
["bitfinex","BTCUSD",1732417897388,[[98175.0,0.19661386],[98160.0,0.07806747],[98140.0,0.18129936],[98139.0,0.4376],[98134.0,0.002]],[[98184.0,0.0824],[98185.0,0.0467],[98186.0,0.01870064],[98190.0,0.0017196],[98204.0,0.00101859]]]
["bitfinex","BTCUSD",1732417982794,[[98194.0,0.1562602],[98180.0,0.0781301],[98168.0,0.04143534],[98166.0,0.0476],[98163.0,0.0795]],[[98201.0,0.0813],[98206.0,0.00042308],[98211.0,0.01861307],[98226.0,0.00299185]]]
["bitfinex","BTCUSD",1732418048975,[[98191.0,0.337389],[98188.0,0.0489],[98185.0,0.12089292],[98183.0,0.06986429],[98182.0,0.1647]],[[98215.0,0.0494],[98216.0,0.075],[98222.0,0.0017186],[98233.0,0.00299178]]]
["bitfinex","BTCUSD",1732418111561,[[98205.0,0.0008593],[98200.0,0.04164173],[98197.0,0.15617116],[98180.0,0.07894488],[98170.0,0.0456]],[[98206.0,0.18538726],[98212.0,0.07996638],[98215.0,0.0017186],[98220.0,0.2]]]
["bitfinex","BTCUSD",1732418156509,[[98126.0,0.826316],[98125.0,0.0002894],[98124.0,0.0017192],[98122.0,0.1247],[98120.0,0.08188985]],[[98150.0,0.0777],[98151.0,0.0453],[98157.0,0.002],[98168.0,0.0012735],[98169.0,0.2]]]
["bitfinex","BTCUSD",1732418213701,[[98168.0,0.147484],[98167.0,0.00074534],[98158.0,0.0827],[98157.0,0.08634885],[98123.0,0.0073412]],[[98182.0,0.05230144],[98183.0,0.0499],[98198.0,0.00127311],[98201.0,0.2],[98202.0,0.0008597]]]
["bitfinex","BTCUSD",1732418280177,[[98200.0,1.997398],[98197.0,0.0808],[98186.0,0.0017174],[98185.0,0.0017176],[98183.0,0.4035]],[[98232.0,0.00127259],[98236.0,0.2],[98238.0,0.0017188],[98258.0,0.0017182],[98268.0,0.2]]]
["bitfinex","BTCUSD",1732418284102,[[98215.0,0.0459],[98214.0,0.431268],[98212.0,0.0808],[98195.0,0.0884],[98192.0,0.36467675]],[[98233.0,0.00105273],[98238.0,0.00299128],[98241.0,0.2398593],[98258.0,0.0017182]]]
["bitfinex","BTCUSD",1732418360301,[[98229.0,0.0481],[98228.0,0.07807206],[98226.0,0.0809],[98224.0,0.05346859],[98219.0,0.07979086]],[[98238.0,0.0008593],[98240.0,0.0008594],[98241.0,0.0008593],[98242.0,0.2008593],[98244.0,0.0818]]]
["bitfinex","BTCUSD",1732418437216,[[98192.0,0.0421832],[98187.0,0.0017174],[98186.0,0.309474],[98185.0,0.56755803],[98181.0,0.0782]],[[98208.0,0.1275],[98209.0,0.2],[98228.0,0.10373367],[98237.0,0.002],[98238.0,0.20031182]]]
["bitfinex","BTCUSD",1732418506694,[[98184.0,0.162829],[98183.0,0.089861],[98178.0,0.075],[98165.0,0.002],[98163.0,0.49433327]],[[98204.0,0.0017188],[98206.0,0.0453],[98207.0,0.0801],[98228.0,0.0017194],[98257.0,0.04138106]]]
["bitfinex","BTCUSD",1732418587300,[[98172.0,1.18969],[98171.0,0.0470595],[98170.0,0.0008595],[98169.0,0.0008594],[98152.0,0.2008598]],[[98187.0,0.121304],[98188.0,0.00167901],[98200.0,0.001719],[98203.0,0.0017192],[98221.0,0.2]]]
["bitfinex","BTCUSD",1732418663452,[[98174.0,0.07813841],[98173.0,0.0001054],[98172.0,0.0008593],[98171.0,0.0008595],[98170.0,0.0008595]],[[98184.0,0.0470188],[98187.0,0.0017186],[98188.0,0.00167901]]]
["bitfinex","BTCUSD",1732418731792,[[98110.0,0.07825834],[98100.0,0.07825834],[98088.0,0.0463],[98087.0,0.0789]],[[98119.0,0.0762],[98120.0,0.10201427],[98122.0,0.0458],[98130.0,0.2],[98135.0,0.1068]]]
["bitfinex","BTCUSD",1732418785272,[[98090.0,0.16026896],[98083.0,0.00187903],[98078.0,0.0238],[98074.0,0.0394],[98060.0,0.0008598]],[[98106.0,0.00131091],[98113.0,0.0757],[98115.0,0.0017202],[98118.0,0.0465],[98136.0,0.2]]]
["bitfinex","BTCUSD",1732418835511,[[98098.0,0.01076002],[98090.0,0.0405201],[98075.0,0.2],[98053.0,0.14586025],[98052.0,0.49278854]],[[98101.0,0.0017188],[98125.0,0.0833],[98128.0,0.048],[98141.0,0.10201427],[98149.0,0.2]]]
["bitfinex","BTCUSD",1732418863036,[[98099.0,0.111791],[98098.0,0.0008594],[98094.0,0.040672],[98092.0,0.06926662],[98088.0,0.002]],[[98124.0,0.0777],[98125.0,0.0477],[98132.0,0.0017182],[98142.0,0.00172],[98151.0,0.2]]]
["bitfinex","BTCUSD",1732418902884,[[98086.0,0.0008593],[98085.0,0.0008594],[98084.0,0.04215735],[98079.0,0.44834043],[98077.0,0.36719257]],[[98090.0,0.0799],[98091.0,0.011993],[98112.0,0.002],[98113.0,0.05223837],[98114.0,0.0017186]]]
["bitfinex","BTCUSD",1732418937891,[[98065.0,0.223335],[98064.0,0.00101953],[98056.0,0.0813],[98055.0,0.0008594],[98054.0,0.19471556]],[[98080.0,0.05081001],[98081.0,0.0454],[98087.0,0.0017188],[98091.0,0.05223837],[98092.0,0.0017186]]]
["bitfinex","BTCUSD",1732419013737,[[98060.0,0.0008594],[98056.0,0.0010198],[98055.0,0.17055052],[98048.0,0.0008596],[98040.0,0.00470506]],[[98070.0,0.00833142],[98071.0,0.06680272],[98079.0,0.082],[98080.0,0.0473],[98082.0,0.002]]]
["bitfinex","BTCUSD",1732419047515,[[98041.0,0.04242483],[98040.0,0.1566436],[98022.0,0.19166858],[98020.0,0.1083218],[98018.0,0.0756]],[[98048.0,0.04656355],[98049.0,0.0775],[98053.0,0.06680272],[98060.0,0.002],[98064.0,0.00833142]]]
["bitfinex","BTCUSD",1732419079838,[[98026.0,0.1566436],[98021.0,0.00102005],[98020.0,0.0783218],[98010.0,0.0476],[98009.0,0.0752]],[[98035.0,0.0478],[98036.0,0.0777],[98039.0,0.002],[98040.0,0.06680272],[98046.0,0.00833142]]]
["bitfinex","BTCUSD",1732419127111,[[97972.0,0.0452],[97971.0,0.00014511],[97962.0,0.0703],[97958.0,0.30836207],[97955.0,0.13319728]],[[97999.0,0.04642022],[98000.0,0.06680272],[98001.0,0.0759],[98008.0,0.002],[98015.0,0.2]]]
["bitfinex","BTCUSD",1732419186717,[[98033.0,0.19965702],[98027.0,0.0751],[98023.0,0.045],[98021.0,0.0008594],[98004.0,0.00014511]],[[98042.0,0.16305304],[98046.0,0.05295415],[98047.0,0.0738],[98050.0,0.0467],[98081.0,0.002]]]
["bitfinex","BTCUSD",1732419272766,[[98026.0,0.0925704],[98025.0,0.0832],[98018.0,0.00101998],[98001.0,0.08007306],[98000.0,0.2]],[[98043.0,0.00101992],[98044.0,0.0486],[98046.0,0.00094792],[98048.0,0.11992694],[98051.0,0.0784]]]
["bitfinex","BTCUSD",1732419290608,[[98048.0,0.0462],[98047.0,0.08141972],[98040.0,0.04079423],[98034.0,0.19302837],[97998.0,0.25]],[[98078.0,0.00697163],[98080.0,0.0477],[98082.0,0.0791],[98084.0,0.001719],[98108.0,0.2]]]
["bitfinex","BTCUSD",1732419339990,[[98059.0,0.04841958],[98057.0,0.0829],[98043.0,0.0966999],[98040.0,0.0710591],[98038.0,0.53749257]],[[98088.0,0.10431972],[98089.0,0.002],[98091.0,0.000859],[98096.0,0.1281],[98113.0,0.2]]]
["bitfinex","BTCUSD",1732419435334,[[98034.0,0.15677206],[98022.0,0.045],[98020.0,0.07924543],[98000.0,0.00163976],[97985.0,0.4925471]],[[98044.0,0.07904134],[98045.0,0.049],[98052.0,0.002],[98055.0,0.00101962],[98056.0,0.19235261]]]
["bitfinex","BTCUSD",1732419472113,[[98050.0,0.04102373],[98040.0,0.07833316],[98019.0,0.37833742],[97995.0,0.4925471],[97994.0,0.36729257]],[[98062.0,0.2],[98069.0,0.00127471],[98073.0,0.001719],[98074.0,0.002],[98096.0,0.2]]]
["bitfinex","BTCUSD",1732419503110,[[98036.0,0.04254663],[98029.0,0.07833316],[98017.0,0.0458],[98012.0,0.0813],[98004.0,0.30793897]],[[98037.0,0.00318335],[98038.0,0.0492],[98039.0,0.281],[98068.0,0.002],[98073.0,0.201719]]]
["bitfinex","BTCUSD",1732419539587,[[97996.0,0.00162552],[97995.0,0.04097108],[97989.0,0.0456],[97985.0,0.0773],[97972.0,0.002]],[[98009.0,0.12386026],[98013.0,0.00127541],[98014.0,0.19750533],[98017.0,0.0017192],[98040.0,0.0017188]]]
["bitfinex","BTCUSD",1732419619636,[[97972.0,0.00102052],[97971.0,0.0481],[97968.0,0.15],[97967.0,0.35000141],[97388.0,50.02146177]],[[97990.0,0.1266],[97994.0,0.00127565],[97995.0,0.19679302],[97999.0,0.0017192],[98020.0,0.2017188]]]
["bitfinex","BTCUSD",1732419665657,[[97970.0,0.0008597],[97965.0,0.15],[97964.0,0.30879513],[97959.0,0.02577415],[97954.0,0.0491]],[[97975.0,0.1218],[97980.0,0.19679302],[97984.0,0.00127586],[97990.0,0.0017198],[98011.0,0.2]]]
["bitfinex","BTCUSD",1732419711903,[[97971.0,0.04150492],[97969.0,0.30877278],[97963.0,0.0008599],[97962.0,0.0455]],[[97985.0,0.1285],[97987.0,0.00299433],[97990.0,0.19679302],[98018.0,0.2],[98027.0,0.002]]]
["bitfinex","BTCUSD",1732419726066,[[97967.0,0.03040943],[97963.0,0.04158804],[97951.0,0.0008594],[97948.0,0.0703],[97934.0,0.00014515]],[[97968.0,0.32299302],[97980.0,0.2],[97987.0,0.0017186],[97990.0,0.2037182],[97998.0,0.1069]]]
["bitfinex","BTCUSD",1732419782840,[[97978.0,0.1508592],[97977.0,0.23538261],[97964.0,0.0488],[97959.0,0.10487415],[97949.0,0.2]],[[97987.0,0.0752],[97988.0,0.0498],[97989.0,0.0017184],[97990.0,0.0029939],[97991.0,0.16106518]]]
["bitfinex","BTCUSD",1732419934019,[[97977.0,0.19138036],[97976.0,0.23538261],[97968.0,0.1287],[97965.0,0.0017188],[97954.0,0.002]],[[97987.0,0.0017186],[97989.0,0.0486184],[97990.0,0.0017182],[97995.0,0.0813]]]
["bitfinex","BTCUSD",1732420002600,[[98014.0,0.0017184],[98013.0,0.04044609],[98003.0,0.0488],[98002.0,0.0817],[98000.0,0.07846087]],[[98024.0,0.06429491],[98051.0,0.2],[98053.0,0.2],[98054.0,0.002],[98070.0,0.07846087]]]
["bitfinex","BTCUSD",1732420027002,[[98015.0,0.0017182],[98014.0,0.1517184],[98013.0,0.19736783],[98006.0,0.0491],[98000.0,0.07846087]],[[98023.0,0.06429491],[98026.0,0.077],[98027.0,0.0491],[98030.0,0.0008591],[98051.0,0.202]]]
["bitfinex","BTCUSD",1732420137082,[[98030.0,0.19377276],[98029.0,0.07846087],[98020.0,0.08017907],[98015.0,0.0473182],[98013.0,0.0823]],[[98039.0,0.0486],[98040.0,0.08],[98041.0,0.0008593],[98048.0,0.000859],[98053.0,0.202]]]
["bitfinex","BTCUSD",1732420218895,[[98020.0,0.07846087],[98019.0,0.15],[98018.0,0.04373296],[98015.0,0.0017182],[98001.0,0.0468186]],[[98027.0,0.0454],[98028.0,0.10201427],[98029.0,0.077],[98037.0,0.0008593],[98039.0,0.2008593]]]
["bitfinex","BTCUSD",1732420252871,[[98019.0,0.0017188],[98018.0,0.04373296],[98015.0,0.0017182],[98000.0,0.07845394],[97993.0,0.0816]],[[98020.0,1.27757067],[98023.0,0.2],[98037.0,0.0008593],[98040.0,0.07845394],[98047.0,0.24339782]]]
["bitfinex","BTCUSD",1732420306338,[[97977.0,0.0017184],[97975.0,0.04195069],[97960.0,0.07853528],[97952.0,0.0458],[97947.0,0.0776]],[[97978.0,0.45871413],[97981.0,0.2],[97993.0,0.001719],[98000.0,0.07853528],[98001.0,0.0906189]]]
["bitfinex","BTCUSD",1732420380858,[[97931.0,0.00177412],[97923.0,0.0706],[97918.0,0.16161155],[97915.0,0.03],[97910.0,0.00014513]],[[97954.0,0.1301],[97956.0,0.10201427],[97958.0,0.0017198],[97969.0,0.2],[97977.0,0.002]]]
["bitfinex","BTCUSD",1732420385245,[[97941.0,0.15],[97932.0,0.00102093],[97931.0,0.00177412],[97923.0,0.0706],[97920.0,0.0053186]],[[97950.0,0.0488],[97951.0,0.063599],[97958.0,0.0017198],[97977.0,0.2],[97981.0,0.002]]]
["bitfinex","BTCUSD",1732420479883,[[97948.0,0.00102087],[97947.0,0.0008592],[97946.0,0.15],[97945.0,0.19777357],[97942.0,0.0493]],[[97955.0,0.0017184],[97956.0,0.0017198],[97959.0,0.1275],[97981.0,0.2],[97988.0,0.2]]]
["bitfinex","BTCUSD",1732420592437,[[97947.0,0.0008591],[97945.0,0.0008591],[97940.0,0.04104181],[97931.0,0.15],[97930.0,0.07854378]],[[97948.0,0.22906795],[97951.0,0.0017184],[97954.0,0.0017184],[97955.0,0.00058596],[97956.0,0.0017198]]]
["bitfinex","BTCUSD",1732420691825,[[97978.0,0.04251151],[97961.0,0.15],[97960.0,0.07854378],[97955.0,0.0008591],[97945.0,0.0486]],[[97979.0,0.1292],[97985.0,0.00127444],[97986.0,0.10201427],[97987.0,0.0017182],[97994.0,0.002]]]
["bitfinex","BTCUSD",1732420696291,[[97978.0,0.04251151],[97970.0,0.15],[97969.0,0.07854378],[97961.0,0.15],[97960.0,0.07854378]],[[97979.0,0.1292],[97985.0,0.00127444],[97986.0,0.10373207],[97987.0,0.0017182],[97993.0,0.001719]]]
["bitfinex","BTCUSD",1732420794052,[[98001.0,0.15],[98000.0,0.1987199],[97991.0,0.0008591],[97989.0,0.2],[97985.0,0.0481]],[[98012.0,0.0481],[98013.0,0.0771],[98039.0,0.0008593],[98040.0,0.002],[98046.0,0.0017188]]]
["bitfinex","BTCUSD",1732420833499,[[97991.0,0.0008591],[97989.0,0.07854378],[97981.0,0.15],[97980.0,0.07854378],[97971.0,0.15]],[[97999.0,0.047],[98000.0,0.0809],[98010.0,0.00127553],[98011.0,0.10201427],[98012.0,0.00025588]]]
["bitfinex","BTCUSD",1732420944873,[[97954.0,0.001719],[97953.0,0.15],[97952.0,0.19760773],[97951.0,0.0017192],[97942.0,0.049]],[[97962.0,0.0473],[97963.0,0.0755],[97971.0,0.0008595],[97974.0,0.0008594],[97975.0,0.0008595]]]
["bitfinex","BTCUSD",1732421060162,[[97989.0,0.20017877],[97980.0,0.07854378],[97975.0,0.15],[97973.0,0.0824],[97923.0,0.0008594]],[[97999.0,0.001718],[98001.0,0.00062254],[98011.0,0.0012755],[98012.0,0.08305588],[98021.0,0.0469]]]
["bitfinex","BTCUSD",1732421087887,[[98001.0,0.15],[98000.0,0.15708756],[97989.0,0.04309121],[97977.0,0.0456],[97976.0,0.2769]],[[98010.0,0.0482],[98011.0,0.0008589],[98012.0,0.00025588],[98019.0,0.00127495],[98036.0,0.0008594]]]
["bitfinex","BTCUSD",1732421160873,[[98013.0,0.0462],[98012.0,0.00102019],[98011.0,0.19184695],[98010.0,0.23523678],[98005.0,0.0783]],[[98020.0,0.46538191],[98032.0,0.0808],[98036.0,0.0008594],[98041.0,0.0464593],[98051.0,0.00014663]]]
["bitfinex","BTCUSD",1732421217193,[[98051.0,0.15],[98050.0,0.23695438],[98048.0,0.0468178],[98044.0,0.44628071],[98030.0,0.2]],[[98066.0,0.0827],[98067.0,0.045],[98068.0,0.0008588],[98090.0,0.00014663],[98120.0,0.18221608]]]
["bitfinex","BTCUSD",1732421323152,[[98062.0,0.15],[98061.0,0.40505147],[98060.0,0.0017184],[98059.0,0.0472],[98056.0,0.04331453]],[[98064.0,0.0007488],[98066.0,0.0008588],[98068.0,0.0008588],[98071.0,0.00127464],[98072.0,0.0815]]]
["bitfinex","BTCUSD",1732421415318,[[98060.0,0.14533615],[98055.0,0.0017182],[98049.0,0.15],[98023.0,0.2],[98006.0,0.30838162]],[[98069.0,0.00127477],[98070.0,0.1254],[98074.0,0.10201427],[98078.0,0.0008591],[98079.0,0.000859]]]
["bitfinex","BTCUSD",1732421438706,[[98055.0,0.04313628],[98051.0,0.1517176],[98050.0,0.0017176],[98040.0,0.07841226],[98029.0,0.0452]],[[98061.0,0.0827],[98062.0,0.00127489],[98063.0,0.10201427],[98071.0,0.002],[98078.0,0.2008591]]]
["bitfinex","BTCUSD",1732421514246,[[98027.0,0.07841226],[98021.0,0.15],[98020.0,0.07841226],[98015.0,0.122],[98001.0,0.0017176]],[[98036.0,0.00095961],[98037.0,0.0459],[98039.0,0.0782],[98044.0,0.0017186]]]
["bitfinex","BTCUSD",1732421623212,[[98015.0,0.15682452],[98014.0,0.04255298],[98013.0,0.15],[98012.0,0.077518],[98011.0,0.40522783]],[[98025.0,0.0017192],[98029.0,0.0452],[98032.0,0.00257566],[98035.0,0.082219],[98043.0,0.0017188]]]
["bitfinex","BTCUSD",1732421709619,[[97998.0,0.15682452],[97996.0,0.04219279],[97982.0,0.0798],[97969.0,0.0703]],[[98009.0,0.0828],[98012.0,0.0017188],[98018.0,0.0017188],[98021.0,0.0017184],[98038.0,0.002]]]
["bitfinex","BTCUSD",1732421728295,[[97980.0,0.15682452],[97972.0,0.04297191],[97971.0,0.001718],[97970.0,0.001718],[97966.0,0.0471]],[[97993.0,0.0466],[97994.0,0.0809],[98008.0,0.10328983],[98010.0,0.001719],[98037.0,0.09125136]]]
["bitfinex","BTCUSD",1732421802081,[[97920.0,0.02658701],[97884.0,0.40567003],[97860.0,0.55767906],[97811.0,0.53711229],[97778.0,3.26847165]],[[97947.0,0.00078266],[97960.0,0.2],[97961.0,0.2],[97973.0,0.26206082],[97981.0,0.0017184]]]
["bitfinex","BTCUSD",1732421897982,[[97892.0,0.04269875],[97884.0,0.00098192],[97882.0,0.0008592],[97880.0,0.07862517],[97861.0,0.40533447]],[[97893.0,0.25431427],[97903.0,0.0017198],[97904.0,0.0017198],[97905.0,0.0017198],[97910.0,0.001]]]
["bitfinex","BTCUSD",1732421964001,[[97851.0,0.02874559],[97850.0,0.0764],[97848.0,0.0477],[97838.0,0.00724],[97785.0,0.05155048]],[[97880.0,0.39376],[97892.0,0.10201427],[97902.0,0.09123282],[97903.0,0.0017198],[97913.0,0.7337]]]
["bitfinex","BTCUSD",1732421981178,[[97861.0,0.02849374],[97860.0,0.1272],[97843.0,0.04666143],[97838.0,0.0018596],[97837.0,0.00014519]],[[97881.0,0.00028079],[97883.0,0.39376],[97885.0,0.0830192],[97886.0,0.0496],[97915.0,0.4017198]]]
["bitfinex","BTCUSD",1732422042427,[[97863.0,0.0308594],[97862.0,0.04066282],[97857.0,0.0008595],[97854.0,0.1125],[97832.0,0.0753]],[[97864.0,0.53187879],[97868.0,0.0017188],[97888.0,0.5337],[97889.0,0.2],[97891.0,0.09100514]]]
["bitfinex","BTCUSD",1732422151482,[[97889.0,1.428066],[97883.0,0.0611],[97882.0,0.00036331],[97867.0,0.7444],[97823.0,0.49433546]],[[97915.0,0.0017198],[97921.0,0.00127657],[97922.0,0.19963669],[97927.0,0.202],[97976.0,0.09187514]]]
["bitfinex","BTCUSD",1732422182280,[[97929.0,1.148474],[97928.0,0.04093316],[97927.0,0.0466],[97923.0,0.0824],[97890.0,0.0017174]],[[97957.0,0.0839587],[97958.0,0.0017194],[97959.0,0.002],[97961.0,0.2512186],[97962.0,0.001719]]]
["bitfinex","BTCUSD",1732422217775,[[97937.0,1.742437],[97936.0,0.08105339],[97929.0,0.0017168],[97926.0,0.203],[97921.0,1.544]],[[97963.0,0.0816],[97966.0,0.0451],[97969.0,0.00127611],[97970.0,0.0008584],[97972.0,0.0017194]]]
["bitfinex","BTCUSD",1732422260676,[[97963.0,0.17496719],[97962.0,0.0017176],[97960.0,0.1255853],[97958.0,0.0473],[97938.0,0.001]],[[97974.0,0.0008588],[97979.0,0.00127585],[97980.0,0.26534651],[97982.0,0.0466],[98019.0,0.09234186]]]
["bitfinex","BTCUSD",1732422367787,[[97960.0,0.1255853],[97955.0,0.0822],[97953.0,0.0485],[97950.0,0.0008589],[97937.0,0.07620514]],[[97973.0,0.00213499],[97974.0,0.049],[97975.0,0.0008588],[97977.0,0.0754],[97979.0,0.12551306]]]
["bitfinex","BTCUSD",1732422413872,[[97960.0,0.04330685],[97950.0,0.06365155],[97940.0,0.06279265],[97934.0,0.0768],[97929.0,0.0479168]],[[97961.0,0.44791306],[97971.0,0.000859],[97973.0,0.0008591],[97981.0,0.2],[97985.0,0.202]]]
["bitfinex","BTCUSD",1732422553995,[[97935.0,0.000859],[97932.0,0.04031315],[97929.0,0.0017168],[97927.0,0.00102106],[97909.0,0.49527433]],[[97943.0,0.0811],[97944.0,0.046759],[97945.0,0.12506077],[97946.0,0.15718857],[97960.0,0.10290315]]]
["bitfinex","BTCUSD",1732422654576,[[97927.0,0.1255853],[97926.0,0.0017182],[97921.0,0.04350499],[97917.0,0.049],[97901.0,0.04452983]],[[97937.0,0.0007569],[97941.0,0.15547017],[97942.0,0.082],[97946.0,0.0506184],[97960.0,0.20088888]]]
["bitfinex","BTCUSD",1732422741418,[[97895.0,0.06279265],[97880.0,0.06279265],[97877.0,0.17826989],[97872.0,0.0017174],[97871.0,0.2017174]],[[97905.0,0.08853973],[97914.0,0.082],[97930.0,0.10201427],[97933.0,0.002],[97934.0,0.2]]]
["bitfinex","BTCUSD",1732422784619,[[97872.0,0.0017174],[97871.0,0.04238236],[97860.0,0.18837795],[97857.0,0.0362],[97836.0,0.002]],[[97873.0,0.06449177],[97881.0,0.082719],[97884.0,0.0452],[97888.0,0.001719],[97891.0,0.2]]]
["bitfinex","BTCUSD",1732422843059,[[97872.0,0.0017174],[97871.0,0.0017174],[97864.0,0.000859],[97854.0,0.04097857],[97840.0,0.06279265]],[[97873.0,1.26010075],[97875.0,0.0017192],[97880.0,0.09128114],[97881.0,0.001719],[97882.0,0.19971436]]]
["bitfinex","BTCUSD",1732422883058,[[97813.0,0.0010223],[97812.0,0.0423766],[97801.0,0.002],[97799.0,0.30883318],[97797.0,0.2]],[[97832.0,0.06020811],[97836.0,0.0459],[97837.0,0.083],[97854.0,0.00102218],[97869.0,0.5337]]]
["bitfinex","BTCUSD",1732422979811,[[97829.0,0.10335804],[97828.0,0.000859],[97820.0,0.06295545],[97806.0,0.03865482],[97804.0,0.0484]],[[97836.0,0.077],[97837.0,0.0477],[97838.0,0.02838562],[97845.0,0.16262277],[97868.0,0.002]]]
["bitfinex","BTCUSD",1732423016373,[[97804.0,0.04138455],[97792.0,0.0008598],[97783.0,0.00887788],[97782.0,0.0008595]],[[97805.0,0.15958562],[97814.0,0.00299664],[97815.0,0.16134518],[97833.0,0.2],[97838.0,0.002]]]
["bitfinex","BTCUSD",1732423048877,[[97792.0,0.0008598],[97782.0,0.0008595],[97765.0,0.00014517],[97752.0,0.040817],[97747.0,0.0803]],[[97793.0,0.41076805],[97802.0,0.202],[97806.0,0.0017186],[97810.0,0.26299126],[97825.0,0.09127527]]]
["bitfinex","BTCUSD",1732423084305,[[97735.0,0.0772593],[97733.0,0.01245956],[97724.0,0.002],[97720.0,0.04131473],[97718.0,0.03865482]],[[97757.0,0.2],[97758.0,0.16134518],[97769.0,0.047],[97790.0,0.2],[97809.0,0.09080509]]]
["bitfinex","BTCUSD",1732423149520,[[97736.0,0.19236354],[97730.0,0.0472],[97729.0,0.53104097],[97728.0,0.002],[97726.0,0.09630819]],[[97758.0,0.01905684],[97763.0,0.13981829],[97777.0,0.0769],[97783.0,0.0462],[97795.0,0.2]]]
["bitfinex","BTCUSD",1732423162905,[[97767.0,0.19236354],[97744.0,0.0762],[97743.0,0.0463],[97740.0,0.04662863],[97739.0,0.002]],[[97777.0,0.0017184],[97781.0,0.15337137],[97782.0,0.01905684],[97787.0,0.0012784],[97788.0,0.0806]]]
["bitfinex","BTCUSD",1732423227440,[[97770.0,0.0008587],[97761.0,0.0008588],[97760.0,0.09618177],[97754.0,0.0008589],[97743.0,0.0491]],[[97771.0,0.10432156],[97773.0,0.00076598],[97774.0,0.082],[97780.0,0.0467],[97782.0,0.0017174]]]
["bitfinex","BTCUSD",1732423274216,[[97756.0,0.0008589],[97754.0,0.04312678],[97749.0,0.0779],[97747.0,0.0382],[97745.0,0.30905496]],[[97776.0,0.00076598],[97777.0,0.08514872],[97779.0,0.1252],[97780.0,0.001718],[97782.0,0.02077424]]]
["bitfinex","BTCUSD",1732423290877,[[97726.0,0.650461],[97724.0,0.30951426],[97720.0,0.22537485],[97718.0,0.1174],[97708.0,0.49641874]],[[97756.0,0.00127875],[97757.0,0.22872356],[97761.0,0.001718],[97784.0,0.5337],[97786.0,0.2]]]
["bitfinex","BTCUSD",1732423346950,[[97782.0,0.30784736],[97780.0,0.0008587],[97779.0,0.04187388],[97774.0,0.002],[97773.0,0.11485128]],[[97800.0,0.0765],[97801.0,0.0494],[97806.0,0.0017174],[97810.0,0.01905684],[97811.0,0.001718]]]
["bitfinex","BTCUSD",1732423384804,[[97785.0,0.004696],[97783.0,0.0008586],[97782.0,0.39175843],[97780.0,0.0418286],[96350.0,0.00125]],[[97805.0,0.0484],[97806.0,0.00410979],[97810.0,0.00469624],[97811.0,0.001718],[97814.0,0.0017186]]]
["bitfinex","BTCUSD",1732423426946,[[97785.0,0.0431765],[97784.0,0.0008586],[97783.0,0.0008586],[97771.0,0.0764],[97764.0,0.040808]],[[97793.0,0.00127768],[97794.0,0.0405],[97795.0,0.0541049],[97800.0,0.0703],[97806.0,0.001718]]]
["bitfinex","BTCUSD",1732423469799,[[97793.0,0.0456],[97792.0,0.0782],[97791.0,1.638965],[97785.0,0.19270468],[97784.0,0.0008586]],[[97822.0,0.00299568],[97823.0,0.05028414],[97836.0,0.0017184],[97841.0,0.0703],[97920.0,0.06298653]]]
["bitfinex","BTCUSD",1732423544297,[[97848.0,0.08734096],[97847.0,0.30888066],[97845.0,0.0751],[97840.0,0.0017168],[97831.0,0.49509096]],[[97859.0,0.0008585],[97868.0,0.0017174],[97874.0,0.0017182],[97875.0,0.0783],[97879.0,0.0384]]]
["bitfinex","BTCUSD",1732423588983,[[97901.0,0.00102133],[97900.0,0.09132324],[97896.0,0.0807],[97881.0,0.02851309],[97876.0,0.002]],[[97924.0,0.07797167],[97928.0,0.0384],[97936.0,0.2],[97945.0,0.002],[97946.0,0.2]]]
["bitfinex","BTCUSD",1732423611659,[[97923.0,0.17255114],[97920.0,0.06285837],[97918.0,0.12571674],[97900.0,0.0017172],[97897.0,0.002]],[[97928.0,0.0008586],[97934.0,0.14120295],[97943.0,0.0755],[97944.0,0.0469],[97959.0,0.2]]]
["bitfinex","BTCUSD",1732423694522,[[97900.0,0.16695531],[97880.0,0.06285837],[97868.0,0.2],[97864.0,0.05879705],[97859.0,0.002]],[[97908.0,0.0775],[97921.0,0.14120295],[97928.0,0.002],[97930.0,0.0008583],[97966.0,0.0008589]]]
["bitfinex","BTCUSD",1732423762807,[[97860.0,0.061],[97859.0,1.456353],[97858.0,2.67800059],[97847.0,0.2],[97846.0,0.2]],[[97900.0,0.0453],[97901.0,0.0796],[97907.0,0.0008588]]]
["bitfinex","BTCUSD",1732423798657,[[97842.0,0.04410641],[97840.0,0.1627192],[97839.0,0.0695],[97837.0,0.30825428],[97522.0,1.1252067]],[[97856.0,0.03831311],[97857.0,0.0776],[97878.0,0.0008592],[97892.0,0.002],[97893.0,0.10201427]]]
["bitfinex","BTCUSD",1732423820322,[[97809.0,0.0695],[97807.0,0.10158864],[97801.0,0.201791],[97799.0,0.101792]],[[97855.0,0.10201427],[97856.0,0.0008594],[97859.0,0.002]]]
["bitfinex","BTCUSD",1732423870732,[[97818.0,0.10160921],[97815.0,0.30898602],[97812.0,0.0232],[97808.0,0.0017196],[97802.0,0.0017172]],[[97837.0,0.0488],[97842.0,0.0823],[97856.0,0.0008594],[97863.0,0.2],[97868.0,0.002]]]
["bitfinex","BTCUSD",1732423923548,[[97816.0,0.0010221],[97815.0,0.22348222],[97812.0,0.0452],[97811.0,0.45682567],[97790.0,0.49680836]],[[97833.0,0.1252],[97856.0,0.0008594],[97861.0,0.2],[97870.0,0.002],[97894.0,0.04272661]]]
["bitfinex","BTCUSD",1732423971955,[[97845.0,0.50292],[97844.0,0.00102176],[97839.0,0.082],[97836.0,0.0481],[97835.0,0.20169145]],[[97864.0,0.01117],[97874.0,0.0008586],[97878.0,0.0008592],[97903.0,0.2],[97908.0,0.3208]]]
["bitfinex","BTCUSD",1732423981539,[[97868.0,0.00102151],[97867.0,0.0766],[97863.0,0.0517],[97855.0,0.161]],[[97893.0,0.0792],[97897.0,0.0483],[97916.0,0.2],[97924.0,0.00014657],[97926.0,0.002]]]
["bitfinex","BTCUSD",1732424050203,[[97888.0,0.0506178],[97883.0,0.0827],[97882.0,0.0418769],[97870.0,0.02405916],[97867.0,0.0017168]],[[97903.0,0.0008591],[97910.0,0.0821],[97914.0,0.0481],[97927.0,0.0008589],[97928.0,0.0008589]]]
["bitfinex","BTCUSD",1732424097623,[[97967.0,0.00676564],[97966.0,0.2758],[97957.0,0.0625],[97955.0,0.2],[97951.0,0.02561671]],[[98000.0,0.00119479],[98002.0,0.0757],[98008.0,0.0461],[98016.0,0.2],[98033.0,0.0008586]]]
["bitfinex","BTCUSD",1732424189152,[[97957.0,0.2125],[97956.0,0.20270396],[97947.0,0.510492],[97944.0,0.002],[97943.0,3.3007239]],[[97980.0,0.0817],[97981.0,0.0464],[97989.0,0.0008591],[97996.0,0.0008581],[97999.0,0.0008581]]]
["bitfinex","BTCUSD",1732424246415,[[97972.0,0.0017182],[97971.0,0.0825],[97970.0,0.15],[97962.0,0.49511758],[97945.0,0.54009923]],[[97988.0,0.0008591],[97989.0,0.0008591],[97994.0,0.00119479],[97995.0,0.0826],[97996.0,0.0503581]]]
["bitfinex","BTCUSD",1732424274292,[[97972.0,0.14964148],[97971.0,0.34698615],[97967.0,0.049],[97964.0,0.0758],[97957.0,0.0017182]],[[97986.0,8.137e-05],[97987.0,0.000859],[97988.0,0.0008591],[97989.0,0.0008591],[97993.0,0.0803]]]
["bitfinex","BTCUSD",1732424373026,[[97974.0,0.04362632],[97972.0,0.1517182],[97970.0,0.0482],[97968.0,0.0804]],[[97992.0,0.0509607],[97993.0,0.0825],[98002.0,0.0008591],[98007.0,0.0008589],[98021.0,0.2]]]
["bitfinex","BTCUSD",1732424446179,[[97972.0,0.04370962],[97963.0,0.0017184],[97958.0,0.0495],[97956.0,0.15],[97955.0,0.0792]],[[97973.0,0.0804591],[97979.0,0.0472],[97987.0,0.5337],[97988.0,0.2],[97989.0,0.002]]]
["bitfinex","BTCUSD",1732424517773,[[97943.0,0.08429414],[97941.0,0.0017184],[97935.0,0.15],[97926.0,0.00529972],[97746.0,0.72025037]],[[97962.0,0.0458],[97969.0,0.0008592],[97972.0,0.0008594],[97990.0,0.00213511],[98007.0,0.1078589]]]
["bitfinex","BTCUSD",1732424617759,[[97959.0,0.0487],[97958.0,0.151718],[97957.0,0.0771],[97954.0,0.0017182],[97947.0,0.49561642]],[[97978.0,0.00213495],[97979.0,0.0462],[97982.0,0.0806],[97985.0,0.0008592],[97989.0,0.0008591]]]
["bitfinex","BTCUSD",1732424641060,[[97958.0,0.001718],[97954.0,0.04310373],[97952.0,0.0017182],[97934.0,0.1305],[97929.0,0.0017188]],[[97962.0,0.00127616],[97963.0,0.0464],[97966.0,0.0793],[97971.0,0.10201427],[97978.0,0.5345591]]]
["bitfinex","BTCUSD",1732424732423,[[97989.0,0.00082121],[97988.0,0.0479],[97987.0,0.0017176],[97986.0,0.19169926],[97962.0,0.49561642]],[[98012.0,0.0484],[98029.0,0.00127549],[98033.0,0.5337],[98035.0,0.2],[98041.0,0.002]]]
["bitfinex","BTCUSD",1732424828650,[[97974.0,0.01436276],[97972.0,0.15],[97971.0,0.14439561],[97968.0,0.161],[97965.0,0.00041344]],[[98009.0,0.0785],[98010.0,0.000859],[98025.0,0.0008588],[98039.0,0.002],[98041.0,0.5337]]]
["bitfinex","BTCUSD",1732424930204,[[98018.0,0.0483],[98011.0,0.15],[98010.0,0.0774],[98002.0,0.04129004],[97984.0,0.002]],[[98032.0,0.0009542],[98033.0,0.0797],[98039.0,0.0459],[98050.0,0.2],[98058.0,0.002]]]
["bitfinex","BTCUSD",1732424939674,[[97997.0,0.0464],[97996.0,0.15],[97993.0,0.793759],[97990.0,2.61147868],[97988.0,0.161]],[[98030.0,0.0756],[98031.0,0.03909996],[98049.0,0.0009542],[98050.0,0.2],[98057.0,0.002]]]
["bitfinex","BTCUSD",1732424984038,[[98020.0,0.0017174],[98019.0,0.0896091],[98015.0,0.15],[98014.0,0.040706],[97993.0,0.71]],[[98041.0,0.0774],[98044.0,0.048],[98055.0,0.0008587],[98068.0,0.00214648],[98078.0,0.57405019]]]
["bitfinex","BTCUSD",1732425096053,[[98023.0,0.0463],[98022.0,0.00905042],[98020.0,0.15],[98019.0,0.082],[98018.0,0.001718]],[[98063.0,0.00134494],[98073.0,0.00014648],[98095.0,0.09147728],[98098.0,0.45801593],[98100.0,0.06279336]]]
["bitfinex","BTCUSD",1732425143965,[[98061.0,0.19641966],[98060.0,0.0784],[98057.0,0.04039707],[98047.0,0.0017176],[98036.0,0.49629676]],[[98082.0,0.00162431],[98084.0,0.0809],[98085.0,0.0474],[98105.0,0.202],[98106.0,0.00014648]]]
["bitfinex","BTCUSD",1732425247114,[[98026.0,0.15],[98025.0,0.161],[98015.0,2.5387239],[98010.0,1.0085],[98008.0,0.0467]],[[98046.0,0.0809],[98047.0,0.0457],[98066.0,0.002],[98069.0,0.11223034],[98110.0,0.13709451]]]
["bitfinex","BTCUSD",1732425298840,[[98012.0,0.15],[98011.0,0.12972157],[98008.0,0.0766],[98001.0,0.356],[98000.0,0.161]],[[98038.0,0.00067988],[98039.0,0.0794],[98052.0,0.0008593],[98059.0,0.002],[98105.0,0.18263732]]]
["bitfinex","BTCUSD",1732425327914,[[98022.0,0.145],[98021.0,0.34665724],[98012.0,0.0017188],[98011.0,0.0017194],[98008.0,0.0885]],[[98031.0,0.076],[98033.0,0.0461],[98037.0,0.0008597],[98045.0,0.0008594],[98065.0,0.00067988]]]
["bitfinex","BTCUSD",1732425420966,[[98056.0,0.00101966],[98055.0,0.15],[98054.0,0.40307],[98051.0,0.0468],[98047.0,0.0797]],[[98077.0,0.0008592],[98079.0,0.00067988],[98080.0,0.0817],[98084.0,0.0498],[98090.0,0.0008587]]]
["bitfinex","BTCUSD",1732425546587,[[98079.0,0.15],[98078.0,0.04350294],[98076.0,0.0483],[98073.0,0.0783],[98041.0,0.001718]],[[98088.0,0.0008587],[98090.0,0.0008587],[98093.0,0.000859],[98100.0,0.0803],[98101.0,0.0472]]]
["bitfinex","BTCUSD",1732425647198,[[98032.0,0.29893688],[98021.0,0.2],[98019.0,0.2],[98018.0,0.0525],[98017.0,0.002]],[[98059.0,0.046],[98060.0,0.0812],[98083.0,0.10589295],[98084.0,0.0008591],[98090.0,0.0008587]]]
["bitfinex","BTCUSD",1732425654864,[[98027.0,0.263401],[98026.0,0.04143745],[98018.0,0.2],[98013.0,0.002],[97996.0,0.25452886]],[[98051.0,0.0455],[98052.0,0.0817],[98063.0,0.0017194],[98083.0,0.10589295],[98084.0,0.0008591]]]
["bitfinex","BTCUSD",1732425712014,[[98050.0,0.551495],[98049.0,0.08810676],[98048.0,0.0808],[98040.0,0.105],[98037.0,0.2]],[[98077.0,0.1248],[98083.0,0.0008591],[98084.0,0.0008591],[98090.0,0.0008587],[98102.0,0.00127449]]]
["bitfinex","BTCUSD",1732425789177,[[98048.0,0.1395],[98047.0,0.19066416],[98039.0,0.0492],[98030.0,0.508],[98025.0,2.7387239]],[[98060.0,0.0008591],[98064.0,0.047],[98066.0,0.0819],[98083.0,0.00213373],[98084.0,0.0008591]]]
["bitfinex","BTCUSD",1732425956150,[[98020.0,0.04313128],[98013.0,0.0008596],[98009.0,0.0319],[97994.0,0.15],[97990.0,0.048418]],[[98021.0,0.22861427],[98025.0,0.2],[98028.0,0.001719],[98029.0,0.0017192],[98030.0,0.2]]]
["bitfinex","BTCUSD",1732426008982,[[97975.0,0.15],[97974.0,0.576163],[97973.0,0.15],[97971.0,0.07257243],[97963.0,2.75486914]],[[98006.0,0.0007138],[98007.0,0.1247],[98020.0,0.0017192],[98021.0,0.0017186],[98035.0,0.2]]]
["bitfinex","BTCUSD",1732426033072,[[97988.0,0.00129221],[97972.0,0.0008595],[97964.0,0.15],[97963.0,2.74129457],[97956.0,0.9474]],[[97991.0,0.01174001],[98012.0,0.00127571],[98021.0,0.2017186],[98078.0,0.30865747],[98095.0,0.12230211]]]
["bitfinex","BTCUSD",1732426070576,[[97949.0,0.15],[97941.0,0.00339886],[97935.0,0.00081822],[97912.0,0.19024354],[97885.0,0.05104494]],[[97953.0,0.00975646],[97964.0,0.04887622],[97965.0,0.0771],[97973.0,0.2],[97980.0,0.5357]]]
["bitfinex","BTCUSD",1732426197861,[[97948.0,0.03042632],[97947.0,0.04236631],[97943.0,0.0008597],[97933.0,0.03],[97931.0,0.0453]],[[97955.0,0.02771846],[97956.0,0.0757],[97958.0,0.0017184],[97969.0,0.01162925],[97970.0,0.00146128]]]
["bitfinex","BTCUSD",1732426265157,[[97950.0,0.0008591],[97948.0,0.0008591],[97947.0,0.0008591],[97941.0,0.04158721],[97911.0,0.15]],[[97951.0,1.17180632],[97965.0,0.05242053],[97970.0,0.06412129],[97978.0,0.15],[97980.0,0.06266001]]]
["bitfinex","BTCUSD",1732426287267,[[97950.0,0.0008591],[97948.0,0.04270058],[97947.0,0.0008591],[97945.0,0.15],[97944.0,0.0778]],[[97951.0,0.00569205],[97962.0,0.10328982],[97965.0,0.0884784],[97967.0,0.002],[97981.0,0.2017194]]]
["bitfinex","BTCUSD",1732426383692,[[97850.0,0.04183343],[97843.0,0.15],[97842.0,0.0458],[97840.0,0.1885548],[97835.0,0.0737]],[[97851.0,0.09215685],[97855.0,0.0017202],[97861.0,0.0458],[97864.0,0.0808],[97875.0,0.10201427]]]
["bitfinex","BTCUSD",1732426421423,[[97836.0,0.15],[97835.0,0.16443904],[97832.0,0.0008591],[97831.0,0.122],[97830.0,0.09677838]],[[97845.0,0.09207055],[97855.0,0.0017202],[97857.0,0.046],[97876.0,0.2],[97907.0,0.17861855]]]
["bitfinex","BTCUSD",1732426506492,[[97899.0,0.15],[97898.0,0.1371455],[97883.0,0.0764],[97878.0,0.0483],[97859.0,0.002]],[[97908.0,0.10373227],[97912.0,0.0786],[97915.0,0.048],[97924.0,0.2],[97925.0,0.2]]]
["bitfinex","BTCUSD",1732426571588,[[97917.0,0.02932443],[97911.0,0.15],[97910.0,0.18859473],[97907.0,0.0798],[97905.0,0.30837392]],[[97920.0,0.0017172],[97927.0,0.0828],[97934.0,0.0458],[97939.0,0.0017186],[97963.0,0.4]]]
["bitfinex","BTCUSD",1732426606998,[[97905.0,0.000859],[97901.0,0.0008586],[97900.0,0.06286491],[97891.0,0.15],[97867.0,0.3298]],[[97912.0,0.0832214],[97915.0,0.0455],[97917.0,0.10201427],[97932.0,0.2],[97935.0,0.002]]]
["bitfinex","BTCUSD",1732426644259,[[97841.0,0.1508591],[97840.0,0.10404643],[97821.0,0.0499],[97819.0,0.0771],[97814.0,0.20014505]],[[97854.0,0.10303567],[97855.0,0.12697589],[97868.0,0.5337],[97870.0,0.2],[97906.0,0.09084117]]]
["bitfinex","BTCUSD",1732426749315,[[97800.0,0.0008592],[97767.0,0.00014507],[97766.0,0.15],[97760.0,0.09603463],[97747.0,0.30883592]],[[97801.0,0.78491427],[97802.0,0.2],[97803.0,0.002],[97806.0,0.2],[97818.0,0.03368873]]]
["bitfinex","BTCUSD",1732426803887,[[97751.0,0.0476],[97750.0,0.0008594],[97747.0,0.03361303],[97746.0,0.15],[97745.0,0.12618716]],[[97755.0,0.53088492],[97770.0,0.0017188],[97772.0,0.0805],[97778.0,0.0471],[97798.0,0.2]]]
["bitfinex","BTCUSD",1732426828712,[[97797.0,0.09603623],[97789.0,0.03286627],[97785.0,0.00102255],[97784.0,0.15],[97783.0,0.0751]],[[97806.0,0.10201427],[97809.0,0.023],[97816.0,0.0781],[97827.0,0.002]]]
["bitfinex","BTCUSD",1732426885774,[[97786.0,0.000859],[97777.0,0.04229371],[97770.0,0.06304703],[97761.0,0.15],[97740.0,0.19014703]],[[97787.0,0.78101172],[97788.0,0.2],[97792.0,0.002],[97797.0,0.001718],[97800.0,0.06304703]]]
["bitfinex","BTCUSD",1732426968226,[[97754.0,0.00039951],[97751.0,0.1508593],[97750.0,0.30939112],[97745.0,0.04145133],[97740.0,0.2]],[[97761.0,0.0459],[97762.0,0.00857674],[97763.0,0.0818],[97766.0,0.023],[97770.0,0.0010228]]]
["bitfinex","BTCUSD",1732427007090,[[97774.0,0.15],[97772.0,0.04303061],[97770.0,0.2],[97766.0,0.0008589],[97762.0,0.3083173]],[[97779.0,0.0782],[97780.0,0.0462],[97784.0,0.0017176],[97808.0,0.00127825],[97809.0,0.53088492]]]
["bitfinex","BTCUSD",1732427033993,[[97772.0,0.04303061],[97766.0,0.0008589],[97758.0,0.00051147],[97757.0,0.15],[97756.0,0.30911293]],[[97773.0,0.15498212],[97784.0,0.0017176],[97795.0,0.00127842],[97796.0,0.53088492],[97806.0,0.0017186]]]
["bitfinex","BTCUSD",1732427087672,[[97760.0,0.0008589],[97754.0,0.04307187],[97751.0,0.1508593],[97750.0,0.06305967],[97745.0,0.0008594]],[[97761.0,0.25602514],[97766.0,0.53088492],[97767.0,0.0017182],[97773.0,0.0017178],[97777.0,0.002]]]
["bitfinex","BTCUSD",1732427172740,[[97839.0,0.0210682],[97838.0,0.09592206],[97831.0,0.19205425],[97830.0,0.35932206]],[[97848.0,0.0782],[97857.0,0.0491],[97859.0,0.0017182],[97862.0,0.0017186]]]
["bitfinex","BTCUSD",1732427200912,[[97821.0,0.1508585],[97820.0,0.13838094],[97804.0,0.19205425],[97801.0,0.0463],[97800.0,0.34992206]],[[97825.0,0.07582156],[97833.0,0.0473],[97836.0,0.002],[97839.0,0.00794575],[97850.0,0.00127768]]]
["bitfinex","BTCUSD",1732427274444,[[97887.0,0.15],[97886.0,0.10442895],[97881.0,0.15],[97880.0,0.06290644],[97875.0,0.30890671]],[[97896.0,0.0841583],[97897.0,0.01214796],[97915.0,0.00127694],[97916.0,0.2],[97925.0,0.41162725]]]
["bitfinex","BTCUSD",1732427292402,[[97886.0,0.04323851],[97881.0,0.15],[97880.0,0.06290644],[97877.0,0.06290644],[97871.0,0.30911997]],[[97887.0,0.0992],[97889.0,0.0489],[97896.0,0.0008583],[97915.0,0.00127698],[97916.0,0.2]]]
["bitfinex","BTCUSD",1732427387169,[[97885.0,0.15],[97884.0,0.0496],[97875.0,0.0248436],[97850.0,0.002],[97649.0,0.67500898]],[[97904.0,0.00127691],[97905.0,0.0809],[97908.0,0.0482],[97919.0,0.5337],[97925.0,0.2]]]
["bitfinex","BTCUSD",1732427471110,[[97934.0,0.0017184],[97926.0,0.1934943],[97925.0,0.06290644],[97920.0,0.06290644],[97890.0,0.2]],[[97935.0,0.25266302],[97942.0,0.0008592],[97954.0,0.5337],[97956.0,0.4],[97958.0,0.002]]]
["bitfinex","BTCUSD",1732427512746,[[97920.0,0.12753108],[97916.0,0.0794],[97914.0,0.15],[97913.0,0.0489],[97864.0,0.59131176]],[[97931.0,0.10201427],[97932.0,0.02427652],[97933.0,0.00689632],[97935.0,0.1135],[97944.0,0.5337]]]
["bitfinex","BTCUSD",1732427536697,[[97920.0,0.0017184],[97911.0,0.06462524],[97904.0,0.15],[97887.0,0.49500659],[97883.0,0.002]],[[97924.0,0.00690469],[97925.0,0.023],[97927.0,0.00213593],[97928.0,0.0793],[97946.0,0.2]]]
["bitfinex","BTCUSD",1732427595322,[[97952.0,0.07324432],[97951.0,0.15],[97950.0,0.20841288],[97941.0,0.002],[97907.0,0.49500659]],[[97962.0,0.023],[97963.0,0.0017174],[97969.0,0.07707601],[97976.0,0.0498],[97978.0,0.5337]]]
["bitfinex","BTCUSD",1732427680511,[[98012.0,0.07686069],[98011.0,0.15],[98010.0,0.09566829],[98002.0,0.0489],[97995.0,0.04374307]],[[98019.0,0.00578825],[98037.0,0.1032894],[98039.0,0.5337],[98041.0,0.0831],[98045.0,0.047]]]
["bitfinex","BTCUSD",1732427716385,[[98029.0,0.13662979],[98012.0,0.35],[98011.0,0.1248],[98010.0,0.09738489],[98009.0,0.03467437]],[[98036.0,0.00587568],[98037.0,0.0778],[98039.0,0.0008583],[98046.0,0.0008592],[98047.0,0.0493]]]
["bitfinex","BTCUSD",1732427786583,[[98040.0,0.04320056],[98032.0,0.15],[98031.0,0.06272139],[98020.0,0.06443779],[98017.0,0.49500659]],[[98042.0,0.32146461],[98048.0,0.1242467],[98073.0,0.5357],[98074.0,0.2],[98075.0,0.00100579]]]
["bitfinex","BTCUSD",1732427876398,[[98069.0,0.02618122],[98068.0,0.0017182],[98067.0,0.06272139],[98066.0,0.15],[98065.0,0.0817]],[[98080.0,0.023],[98081.0,0.07581389],[98085.0,0.00127444],[98086.0,0.28226461],[98109.0,0.00014639]]]
["bitfinex","BTCUSD",1732427884353,[[98061.0,0.15],[98060.0,0.12544278],[98046.0,0.05252883],[98040.0,0.06272139],[98039.0,0.0017188]],[[98067.0,0.0479],[98070.0,0.02427462],[98072.0,0.3582785],[98096.0,0.002],[98103.0,0.2]]]
["bitfinex","BTCUSD",1732427946227,[[98072.0,0.19188561],[98071.0,0.0761],[98069.0,0.43360857],[98066.0,0.0444],[98056.0,0.0037188]],[[98079.0,0.0042629],[98080.0,0.0008592],[98087.0,0.00127443],[98088.0,0.07581389],[98089.0,0.19936461]]]
["bitfinex","BTCUSD",1732428010910,[[98076.0,0.06272139],[98075.0,0.15],[98074.0,0.06272139],[98072.0,0.04305055],[98066.0,0.01059768]],[[98086.0,0.01132749],[98088.0,0.19936461],[98120.0,0.26472139],[98141.0,0.0008594],[98142.0,0.09141468]]]
["bitfinex","BTCUSD",1732428030991,[[98075.0,0.53602455],[98074.0,0.16667371],[98068.0,0.0454],[98060.0,0.06643999],[98058.0,0.49500659]],[[98084.0,0.0008592],[98085.0,0.01132749],[98089.0,0.0488],[98096.0,0.20063899],[98125.0,0.5337]]]
["bitfinex","BTCUSD",1732428119832,[[98118.0,0.15101906],[98117.0,0.1243],[98116.0,0.0017176],[98112.0,0.04396415],[98109.0,0.12544278]],[[98119.0,0.00524636],[98128.0,0.0008592],[98133.0,0.046],[98135.0,0.0765],[98138.0,0.19936461]]]
["bitfinex","BTCUSD",1732428189270,[[98138.0,0.0017172],[98126.0,0.041809],[98101.0,0.1983],[98074.0,0.0017184],[98073.0,0.30687021]],[[98139.0,1.36597888],[98147.0,0.00075459],[98148.0,0.06272139],[98156.0,0.04173018],[98163.0,0.164322]]]
["bitfinex","BTCUSD",1732428241173,[[98082.0,0.0017194],[98081.0,0.04037233],[98071.0,0.15],[98070.0,0.06444119],[98060.0,0.06443999]],[[98083.0,0.32339241],[98087.0,0.10201427],[98091.0,0.0008597],[98107.0,0.2],[98108.0,0.5337]]]
["bitfinex","BTCUSD",1732428306333,[[98053.0,0.0379],[98052.0,0.15],[98051.0,0.06272139],[98050.0,0.06272139],[98040.0,0.002]],[[98060.0,0.19266302],[98073.0,0.0466],[98074.0,0.0814],[98081.0,0.10201427],[98088.0,0.5337]]]
["bitfinex","BTCUSD",1732428371825,[[98071.0,0.00101954],[98070.0,0.15],[98069.0,0.12532774],[98067.0,0.0017186],[98066.0,0.30829771]],[[98079.0,0.0481],[98081.0,0.0766602],[98082.0,0.0008598],[98091.0,0.0008597],[98093.0,0.1936826]]]
["bitfinex","BTCUSD",1732428458542,[[98065.0,0.21438247],[98064.0,0.10318151],[98061.0,0.0017186],[98060.0,0.07200085],[98059.0,0.040689]],[[98075.0,0.04699372],[98076.0,0.0767],[98077.0,0.0008592],[98078.0,0.0008592],[98079.0,0.0008593]]]
["bitfinex","BTCUSD",1732428488695,[[98066.0,0.15],[98065.0,0.12532774],[98064.0,0.0017186],[98062.0,0.15],[98061.0,0.04196427]],[[98075.0,0.0452],[98076.0,0.0775593],[98077.0,0.0008592],[98078.0,0.0008592],[98079.0,0.0008593]]]
["bitfinex","BTCUSD",1732428553807,[[98024.0,0.06266387],[98020.0,0.15],[98019.0,0.06266387],[98014.0,0.0017186],[98013.0,0.04071764]],[[98034.0,0.0826],[98035.0,0.24111916],[98061.0,0.5337],[98062.0,0.023],[98064.0,0.5208]]]
["bitfinex","BTCUSD",1732428654254,[[98020.0,0.0017194],[98019.0,0.04349346],[98014.0,0.06438247],[98000.0,0.06266387],[97997.0,0.50502303]],[[98021.0,0.08395959],[98022.0,0.0475],[98023.0,0.39264401],[98032.0,0.55945623],[98080.0,0.06266387]]]
["bitfinex","BTCUSD",1732428662620,[[98005.0,0.06266387],[98000.0,0.06266387],[97980.0,0.06266387],[97978.0,0.023],[97977.0,0.0827]],[[98014.0,0.00127541],[98015.0,0.2],[98017.0,0.2],[98019.0,0.0766],[98020.0,0.0487]]]
["bitfinex","BTCUSD",1732428724017,[[97989.0,0.0008595],[97986.0,0.04194899],[97980.0,0.12532774],[97960.0,0.14186387],[97956.0,0.0469]],[[97990.0,0.3286],[97994.0,0.002],[97998.0,0.001719],[98019.0,0.4],[98020.0,0.10201427]]]
["bitfinex","BTCUSD",1732428798125,[[97981.0,0.1508595],[97980.0,0.10470718],[97979.0,0.06352347],[97977.0,0.30868142],[97955.0,0.49516736]],[[97990.0,0.27080722],[97993.0,0.083],[97996.0,0.0488],[97998.0,0.001719],[98000.0,0.002]]]
["bitfinex","BTCUSD",1732428874207,[[97975.0,0.06438227],[97973.0,0.06438247],[97972.0,0.0491],[97968.0,0.04045934]],[[97985.0,0.12422888],[97989.0,0.0823],[97990.0,0.0017192],[97992.0,0.0464],[97998.0,0.001719]]]
["bitfinex","BTCUSD",1732428947970,[[97975.0,0.45877779],[97971.0,0.0017186],[97968.0,0.0017188],[97967.0,0.04103421],[97958.0,0.57339666]],[[97976.0,0.0108194],[97977.0,0.11582458],[97982.0,0.0833593],[97985.0,0.0008593],[97986.0,0.0496]]]
["bitfinex","BTCUSD",1732428976671,[[97942.0,0.04147965],[97935.0,0.05948201],[97924.0,0.0017194],[97923.0,0.0037192],[97918.0,0.08691801]],[[97953.0,0.16288199],[97965.0,0.0809],[97972.0,0.10201427],[97976.0,0.00707591],[97981.0,0.2]]]
["bitfinex","BTCUSD",1732429031732,[[97890.0,0.2266],[97889.0,0.10976387],[97877.0,0.0017184],[97868.0,0.0149109],[97866.0,0.19999999]],[[97899.0,0.11064774],[97910.0,0.0762],[97911.0,0.0497],[97921.0,0.10201427],[97928.0,0.2]]]
["bitfinex","BTCUSD",1732429114519,[[97890.0,0.34171434],[97884.0,0.125],[97883.0,0.30823295],[97876.0,0.02170062],[97861.0,0.20014495]],[[97902.0,0.10588825],[97919.0,0.0799],[97921.0,0.0467],[97924.0,0.2],[97929.0,0.5337]]]
["bitfinex","BTCUSD",1732429168080,[[97900.0,0.04278984],[97893.0,0.000859],[97891.0,0.15],[97890.0,0.09585717],[97879.0,0.0474]],[[97903.0,0.10588825],[97909.0,0.0476],[97922.0,0.10201427],[97923.0,0.001718],[97932.0,0.2]]]
["bitfinex","BTCUSD",1732429230791,[[97941.0,0.15102091],[97940.0,0.19163262],[97928.0,0.21568846],[97927.0,0.023]],[[97956.0,0.09904366],[97958.0,0.0781],[97964.0,0.0478],[97980.0,0.0017184],[97984.0,0.5337]]]
["bitfinex","BTCUSD",1732429252773,[[97937.0,0.15],[97936.0,0.12564032],[97935.0,0.0008592],[97921.0,0.15],[97910.0,0.19999999]],[[97943.0,0.09668267],[97946.0,0.0475],[97947.0,0.0779],[97956.0,0.0017178],[97973.0,0.2]]]
["bitfinex","BTCUSD",1732429322720,[[97906.0,0.09631717],[97900.0,0.0754],[97875.0,0.30859475],[97854.0,0.01147554],[97848.0,0.49521625]],[[97916.0,0.0017188],[97921.0,0.0807],[97922.0,0.14439847],[97950.0,0.2],[97970.0,0.0958062]]]
["bitfinex","BTCUSD",1732429399856,[[97937.0,0.06286038],[97935.0,0.15],[97934.0,0.1249],[97924.0,0.19999999]],[[97955.0,0.17296646],[97957.0,0.0452],[97965.0,0.0017192],[97973.0,0.00127629],[97984.0,0.7337]]]
["bitfinex","BTCUSD",1732429437850,[[97936.0,0.15],[97935.0,0.24457584],[97933.0,0.10826038],[97931.0,0.002],[97930.0,0.01886532]],[[97945.0,0.0017182],[97955.0,0.0017182],[97957.0,0.1294],[97960.0,0.09356646],[97976.0,0.0008594]]]
["bitfinex","BTCUSD",1732429503892,[[98017.0,0.17231296],[98016.0,0.09558149],[98015.0,0.0496],[98010.0,0.09558149],[98007.0,0.04104885]],[[98031.0,0.02280562],[98041.0,0.00127507],[98042.0,0.10397737],[98043.0,0.0017178],[98044.0,0.002]]]
["bitfinex","BTCUSD",1732429557662,[[98061.0,0.1956],[98060.0,0.12368823],[98057.0,0.06272084],[98045.0,0.00151998],[98043.0,0.19999999]],[[98069.0,0.0017162],[98078.0,0.0826],[98079.0,0.0495],[98083.0,0.002],[98099.0,0.00014641]]]
["bitfinex","BTCUSD",1732429581108,[[98061.0,0.0008589],[98059.0,0.04099782],[98056.0,0.15],[98055.0,0.06272084],[98045.0,0.30654719]],[[98063.0,0.00127472],[98064.0,0.1263],[98065.0,0.002],[98077.0,0.0017178],[98103.0,0.2]]]
["bitfinex","BTCUSD",1732429623272,[[98094.0,0.19083886],[98093.0,0.06272084],[98089.0,0.06272084],[98081.0,0.0783],[98080.0,0.06272084]],[[98102.0,0.0028589],[98103.0,0.00127422],[98104.0,0.0467],[98105.0,0.0752],[98111.0,0.0017172]]]
["bitfinex","BTCUSD",1732429698309,[[98080.0,0.043174],[98071.0,0.15],[98070.0,0.37076585],[98060.0,0.06272084],[98042.0,0.35580811]],[[98081.0,0.1531],[98087.0,0.00213375],[98095.0,0.2],[98096.0,0.10201427],[98110.0,0.59642084]]]
["bitfinex","BTCUSD",1732429703411,[[98061.0,0.0008589],[98058.0,0.12544168],[98051.0,0.0496],[98049.0,0.0822],[98041.0,0.15]],[[98067.0,0.002],[98068.0,0.00127474],[98071.0,0.0778],[98080.0,0.10201427],[98081.0,0.023]]]
["bitfinex","BTCUSD",1732429794709,[[98035.0,0.0008581],[98033.0,0.04125322],[98032.0,0.15],[98031.0,0.06272084],[98018.0,0.30647217]],[[98036.0,0.0007779],[98040.0,0.0017192],[98042.0,0.023],[98043.0,0.03617417],[98044.0,0.0784]]]
["bitfinex","BTCUSD",1732429835839,[[98030.0,0.0008596],[98027.0,0.04157799],[98021.0,0.15],[98020.0,0.12544168],[98006.0,0.049]],[[98031.0,0.13243617],[98040.0,0.00167482],[98052.0,0.4],[98053.0,0.002],[98058.0,0.5337]]]
["bitfinex","BTCUSD",1732429873412,[[98021.0,0.15187937],[98020.0,0.22974948],[98017.0,0.0008582],[98012.0,0.1287],[98003.0,0.00126383]],[[98031.0,0.0503184],[98033.0,0.0769],[98035.0,0.00073617],[98040.0,0.00167482],[98062.0,0.4]]]
["bitfinex","BTCUSD",1732429911506,[[98063.0,0.148],[98062.0,0.12544168],[98060.0,0.13852084],[98059.0,0.0471],[98056.0,0.00126383]],[[98074.0,0.0017186],[98081.0,0.1271592],[98087.0,0.00159537],[98108.0,0.00127444],[98110.0,0.2]]]
["bitfinex","BTCUSD",1732429996182,[[98048.0,0.06272084],[98045.0,0.15],[98044.0,0.04357713],[98040.0,0.06357994],[98038.0,0.0825]],[[98058.0,0.00073617],[98061.0,0.00127474],[98063.0,0.0772],[98066.0,0.0487],[98080.0,0.2]]]
["bitfinex","BTCUSD",1732430037030,[[98076.0,0.15],[98075.0,0.12544168],[98067.0,0.05047068],[98065.0,0.0466],[98058.0,0.3872963]],[[98085.0,0.1274],[98086.0,0.00073617],[98092.0,0.0008586],[98111.0,0.00299167],[98115.0,0.0149109]]]
["bitfinex","BTCUSD",1732430065309,[[98068.0,0.04386845],[98062.0,0.15],[98061.0,0.06272084],[98060.0,0.06272084],[98059.0,0.30694009]],[[98069.0,0.00073617],[98071.0,0.0797],[98072.0,0.0452],[98076.0,0.0008592],[98090.0,0.0008592]]]
["bitfinex","BTCUSD",1732430133320,[[98051.0,0.15],[98050.0,0.10409693],[98045.0,0.1294],[98020.0,0.06272084],[98017.0,0.20085819]],[[98065.0,0.00127484],[98066.0,0.1248],[98068.0,0.10201427],[98080.0,0.2],[98083.0,0.002]]]
["bitfinex","BTCUSD",1732430159196,[[98068.0,0.15],[98067.0,0.10355699],[98057.0,0.0765],[98056.0,0.06272084],[98054.0,0.0462]],[[98077.0,0.0797592],[98081.0,0.00127454],[98082.0,0.0456],[98086.0,0.023],[98103.0,0.202]]]
["bitfinex","BTCUSD",1732430235268,[[98067.0,0.06272084],[98066.0,0.45713115],[98065.0,0.1295],[98060.0,0.23213786],[98055.0,0.002]],[[98088.0,0.0481],[98089.0,0.0008592],[98091.0,0.0797],[98097.0,0.0008588],[98126.0,0.2]]]
["bitfinex","BTCUSD",1732430283469,[[98060.0,0.04401312],[98057.0,0.15],[98056.0,0.06272084],[98042.0,0.0762],[98040.0,0.37138808]],[[98066.0,0.0488],[98070.0,0.0008591],[98086.0,0.00127465],[98087.0,0.10201427]]]
["bitfinex","BTCUSD",1732430336615,[[98059.0,0.21272084],[98058.0,0.30794872],[98055.0,0.04383618],[98042.0,0.1296],[98040.0,0.55848177]],[[98069.0,0.0497593],[98070.0,0.0831591],[98086.0,0.00127462],[98087.0,0.10201427],[98088.0,0.534559]]]
["bitfinex","BTCUSD",1732430444096,[[98063.0,0.0017184],[98059.0,0.0017184],[98024.0,0.078],[98006.0,0.30753347],[98000.0,0.07332146]],[[98064.0,0.78421427],[98065.0,0.002],[98067.0,0.24217845],[98068.0,0.2],[98110.0,0.41192438]]]
["bitfinex","BTCUSD",1732430484680,[[98029.0,0.06272084],[98021.0,0.12722016],[98020.0,0.37210626],[98017.0,0.04118999],[98016.0,0.30818489]],[[98040.0,0.0473],[98044.0,0.0017188],[98045.0,0.0784],[98064.0,0.2]]]
["bitfinex","BTCUSD",1732430537171,[[98025.0,0.0471],[98021.0,0.1985],[98020.0,0.36736289],[98019.0,0.49492996],[98018.0,0.06272084]],[[98029.0,0.0017194],[98032.0,0.0017194],[98034.0,0.0017194],[98046.0,0.048],[98068.0,0.5337]]]
["bitfinex","BTCUSD",1732430584988,[[98019.0,0.15138942],[98018.0,0.16613519],[98009.0,0.0007],[98008.0,0.12738695],[98003.0,0.19999999]],[[98028.0,0.0487],[98029.0,0.0017194],[98032.0,0.0017194],[98034.0,0.0017194],[98035.0,0.081]]]
["bitfinex","BTCUSD",1732430675956,[[98000.0,0.05291108],[97993.0,0.15],[97992.0,0.0017174],[97991.0,0.69648843],[97986.0,0.12738695]],[[98010.0,0.0492],[98011.0,0.0781],[98021.0,0.07433145],[98023.0,0.5337],[98086.0,0.09128604]]]
["bitfinex","BTCUSD",1732430681264,[[97992.0,1.336307],[97991.0,0.24218129],[97986.0,0.12738695],[97978.0,0.254],[97977.0,0.15]],[[98010.0,0.0492],[98011.0,0.0781],[98020.0,0.00127533],[98021.0,0.60803145],[98125.0,0.30815048]]]
["bitfinex","BTCUSD",1732430757576,[[98031.0,0.60896014],[98027.0,0.06327876],[98021.0,0.0008593],[98012.0,0.0007],[98009.0,0.01059815]],[[98032.0,0.04973346],[98039.0,0.0808],[98064.0,0.002],[98069.0,0.00299323],[98070.0,0.06406487]]]
["bitfinex","BTCUSD",1732430819567,[[98091.0,3.81705722],[98087.0,0.09360853],[98085.0,0.0525],[98075.0,2.0285],[98072.0,0.49147801]],[[98092.0,0.000592],[98104.0,0.0829],[98105.0,0.048],[98126.0,0.00014637],[98129.0,0.06406487]]]
["bitfinex","BTCUSD",1732430913529,[[98136.0,3.3996516],[98130.0,0.58118777],[98127.0,0.0017168],[98120.0,0.13593513],[98119.0,0.01058722]],[[98137.0,0.11862367],[98153.0,0.06406487],[98158.0,0.0017184],[98162.0,0.0012736],[98163.0,0.016322]]]
["bitfinex","BTCUSD",1732430920537,[[98136.0,2.31342998],[98130.0,0.04238909],[98127.0,0.0017168],[98120.0,0.13593513],[98119.0,0.50448909]],[[98137.0,0.0008593],[98142.0,0.0467],[98143.0,0.0794184],[98158.0,0.0017184]]]
["bitfinex","BTCUSD",1732430996157,[[98179.0,2.9406658],[98171.0,0.04179188],[98170.0,0.046],[98164.0,0.53727604],[98163.0,0.0816]],[[98180.0,0.0008591],[98187.0,0.06578327],[98188.0,0.08],[98191.0,0.0502176],[98216.0,0.2]]]
["bitfinex","BTCUSD",1732431033256,[[98152.0,0.04381276],[98139.0,0.15],[98136.0,0.0017186],[98127.0,0.0017168],[98105.0,0.49149069]],[[98153.0,0.19449853],[98156.0,0.002],[98157.0,0.2],[98171.0,0.2],[98179.0,0.5337]]]
["bitfinex","BTCUSD",1732431111563,[[98152.0,1.66546925],[98151.0,0.49257023],[98150.0,0.04074401],[98145.0,0.0827],[98144.0,0.0525]],[[98153.0,0.0008594],[98156.0,0.04455457],[98173.0,0.00127335],[98174.0,0.0769],[98186.0,0.2]]]
["bitfinex","BTCUSD",1732431157473,[[98156.0,0.8631086],[98152.0,0.0017188],[98150.0,0.04074401],[98139.0,0.0017188],[98138.0,0.01066174]],[[98157.0,0.16402374],[98162.0,0.00127357],[98164.0,0.002],[98166.0,0.2],[98176.0,0.2]]]
["bitfinex","BTCUSD",1732431193416,[[98161.0,2.180488],[98160.0,0.15],[98158.0,1.2944],[98156.0,0.0824186],[98152.0,0.0017188]],[[98180.0,0.0021325],[98181.0,0.002],[98184.0,0.279],[98185.0,0.0456],[98252.0,0.22916659]]]
["bitfinex","BTCUSD",1732431282405,[[98158.0,0.2599948],[98156.0,0.08799429],[98152.0,0.0843188],[98140.0,0.003719],[98104.0,0.49260996]],[[98159.0,0.0008594],[98161.0,0.0008594],[98162.0,0.0008594],[98171.0,0.00213273],[98172.0,0.0796]]]
["bitfinex","BTCUSD",1732431349131,[[98143.0,0.00345408],[98141.0,0.17337463],[98137.0,0.04811887],[98126.0,0.002],[98123.0,0.30717387]],[[98158.0,0.00064452],[98159.0,0.3275],[98161.0,0.0008593],[98162.0,0.0008594],[98171.0,0.0008592]]]
["bitfinex","BTCUSD",1732431402324,[[98147.0,0.0430022],[98144.0,0.0008595],[98113.0,0.53708482],[98112.0,2.69986914],[98091.0,0.58263606]],[[98148.0,0.3254],[98149.0,0.002],[98158.0,0.00147208],[98173.0,0.2],[98175.0,0.2]]]
["bitfinex","BTCUSD",1732431438636,[[98154.0,0.15],[98153.0,2.608309],[98144.0,0.00101877],[98143.0,0.49345824],[98139.0,0.0008595]],[[98157.0,0.00446069],[98158.0,0.13157208],[98159.0,0.002],[98161.0,0.2008593],[98162.0,0.0008594]]]
["bitfinex","BTCUSD",1732431456648,[[98135.0,0.173],[98134.0,1.499773],[98128.0,0.023],[98127.0,0.04121415],[98124.0,0.15]],[[98147.0,0.0483],[98148.0,0.0764],[98150.0,0.002],[98156.0,0.2],[98158.0,0.00147208]]]
["bitfinex","BTCUSD",1732431531349,[[98140.0,0.750123],[98137.0,0.04310778],[98124.0,0.00093694],[98123.0,0.2],[98109.0,0.254]],[[98141.0,0.0484],[98142.0,0.077],[98144.0,0.2],[98146.0,0.0017192],[98150.0,0.002]]]
["bitfinex","BTCUSD",1732431638214,[[98160.0,0.15],[98151.0,0.000859],[98150.0,0.0485],[98133.0,0.22093092],[98111.0,0.53629821]],[[98161.0,0.00447827],[98162.0,0.0827],[98167.0,0.0498],[98184.0,0.0017182],[98190.0,0.41093421]]]
["bitfinex","BTCUSD",1732431695587,[[98147.0,0.30566],[98144.0,0.15],[98143.0,0.02],[98140.0,0.04229295],[98092.0,0.86587235]],[[98150.0,0.0498],[98151.0,0.0752],[98158.0,0.0017188],[98160.0,0.023],[98161.0,0.001719]]]
["bitfinex","BTCUSD",1732431819401,[[98140.0,0.0008594],[98118.0,0.0017194],[98110.0,0.0806],[98109.0,0.0488],[98104.0,0.04207987]],[[98141.0,1.11795063],[98142.0,0.0008594],[98143.0,0.04083419],[98150.0,0.1268348],[98171.0,0.09101958]]]
["bitfinex","BTCUSD",1732431827694,[[98118.0,0.0017194],[98110.0,0.0806],[98109.0,0.0488],[98091.0,0.1508587],[98080.0,0.0017178]],[[98138.0,0.98860449],[98141.0,0.23051427],[98142.0,0.0008594],[98143.0,0.04083419],[98169.0,0.13661387]]]
["bitfinex","BTCUSD",1732431914778,[[98149.0,0.83042781],[98140.0,0.0427263],[98134.0,0.0498],[98132.0,0.2],[98073.0,0.48945609]],[[98150.0,0.076919],[98151.0,0.0489],[98152.0,0.001719],[98158.0,0.0017188],[98187.0,0.0017184]]]
["bitfinex","BTCUSD",1732431988602,[[98160.0,1.18973349],[98158.0,0.0017188],[98151.0,0.04060391],[98149.0,0.0017188],[98142.0,0.4454]],[[98161.0,0.0825594],[98166.0,0.0474],[98195.0,0.00014631],[98196.0,7e-05],[98202.0,0.2]]]
["bitfinex","BTCUSD",1732432082002,[[98161.0,0.51910708],[98160.0,0.04344779],[98158.0,0.0017188],[98149.0,0.0017188],[98148.0,0.0017188]],[[98162.0,0.12443859],[98193.0,0.2],[98196.0,0.00021631],[98198.0,0.40911696],[98202.0,0.002]]]
["bitfinex","BTCUSD",1732432094293,[[98166.0,0.15],[98165.0,2.06471456],[98161.0,0.03280558],[98160.0,0.04344779],[98158.0,0.0017188]],[[98196.0,0.0001463],[98202.0,0.2],[98203.0,0.5967408],[98221.0,0.3208],[98224.0,0.15]]]
["bitfinex","BTCUSD",1732432177796,[[98191.0,0.15],[98190.0,0.70827908],[98179.0,0.04147271],[98170.0,0.02714396],[98167.0,0.2]],[[98208.0,0.06326331],[98224.0,0.3950234],[98225.0,0.2],[98227.0,0.2],[98231.0,0.002]]]
["bitfinex","BTCUSD",1732432339270,[[98199.0,0.15],[98197.0,0.0468],[98196.0,1.09840517],[98195.0,0.0430317],[97388.0,50.02146177]],[[98207.0,0.0008594],[98208.0,0.00032731],[98212.0,0.0778],[98215.0,0.0492],[98226.0,0.2017174]]]
["bitfinex","BTCUSD",1732432519063,[[98196.0,0.42259547],[98195.0,0.0430317],[98191.0,0.001718],[98190.0,0.129618],[98185.0,0.0464]],[[98198.0,0.0008594],[98201.0,0.0008594],[98206.0,0.0008594],[98208.0,0.00032731],[98212.0,0.0806]]]
["bitfinex","BTCUSD",1732432614811,[[98099.0,0.00014482],[98088.0,0.0453],[98084.0,0.0536],[98062.0,0.006068],[98057.0,0.2]],[[98109.0,0.00517966],[98110.0,0.2],[98111.0,0.13],[98120.0,0.0625579],[98123.0,0.2]]]
["bitfinex","BTCUSD",1732432659790,[[98044.0,0.00101984],[98043.0,0.07941719],[98036.0,0.0017188],[98029.0,0.002],[97992.0,0.30748763]],[[98069.0,0.0818],[98072.0,0.0469],[98077.0,0.2],[98086.0,0.01903777],[98092.0,0.5337]]]
["bitfinex","BTCUSD",1732432674250,[[98083.0,0.00101938],[98082.0,0.15],[98081.0,0.30587],[98073.0,0.0475],[98072.0,0.03015148]],[[98084.0,0.00128699],[98097.0,0.0818],[98098.0,0.0017206],[98105.0,0.0472],[98121.0,0.2]]]
["bitfinex","BTCUSD",1732432720053,[[98083.0,0.42945729],[98054.0,0.30829977],[98053.0,0.0496],[98051.0,0.2],[98050.0,0.00014482]],[[98084.0,0.1312188],[98098.0,0.0017206],[98103.0,0.2],[98114.0,0.002],[98118.0,0.5337]]]
["bitfinex","BTCUSD",1732432779048,[[98055.0,0.15],[98054.0,1.509759],[98053.0,0.15],[98050.0,0.05346004],[98046.0,0.2]],[[98075.0,0.0477],[98076.0,0.0785],[98080.0,0.002],[98084.0,0.0011711],[98094.0,0.2]]]
["bitfinex","BTCUSD",1732432835750,[[98091.0,2.517783],[98090.0,0.15101934],[98082.0,0.023],[98077.0,0.0008594]],[[98117.0,0.002]]]
["bitfinex","BTCUSD",1732432846472,[[98113.0,0.15],[98109.0,0.00101913],[98108.0,0.30735],[98100.0,0.023],[98088.0,0.0554]],[[98119.0,0.0477],[98120.0,0.0797186],[98121.0,0.2],[98124.0,0.002],[98131.0,0.2]]]
["bitfinex","BTCUSD",1732432922293,[[98108.0,0.18364353],[98107.0,0.0008591],[98073.0,0.0368],[98071.0,0.0562594],[98047.0,0.49438716]],[[98109.0,0.5252],[98110.0,0.00144497],[98116.0,0.0017182],[98119.0,0.0017182],[98125.0,0.2]]]
["bitfinex","BTCUSD",1732433005438,[[98115.0,0.48512335],[98110.0,0.0008594],[98109.0,0.0008591],[98108.0,0.04125954],[98086.0,0.00435824]],[[98116.0,0.3328182],[98119.0,0.0017182],[98120.0,0.2017186],[98152.0,0.20086],[98165.0,0.22827718]]]
["bitfinex","BTCUSD",1732433095863,[[98085.0,0.0008595],[98082.0,0.0008593],[98080.0,0.04146638],[98056.0,0.0471],[98034.0,0.040684]],[[98086.0,0.32200305],[98087.0,0.002],[98091.0,0.2],[98098.0,0.001719],[98116.0,0.7354182]]]
["bitfinex","BTCUSD",1732433134272,[[98056.0,0.0008596],[98036.0,0.00014485]],[[98078.0,0.0469],[98083.0,0.002],[98085.0,0.00127448]]]
["bitfinex","BTCUSD",1732433170977,[[98060.0,0.0008592],[98056.0,0.04203558],[98055.0,0.0008595],[98039.0,0.01711069],[97998.0,0.58998998]],[[98061.0,0.12455],[98063.0,0.20127473],[98066.0,0.19771673],[98092.0,0.2],[98112.0,0.09119087]]]
["bitfinex","BTCUSD",1732433207954,[[98071.0,0.15],[98070.0,1.15198],[98069.0,0.15],[98060.0,0.04288989],[98055.0,0.0008595]],[[98079.0,0.0476188],[98082.0,0.00127449],[98083.0,0.0822],[98084.0,0.2],[98087.0,0.002]]]
["bitfinex","BTCUSD",1732433257388,[[98029.0,0.173],[98028.0,1.924786],[98027.0,0.00101988],[98025.0,0.04130086],[98012.0,0.00014487]],[[98048.0,0.0048534],[98049.0,0.04332988],[98050.0,0.0789],[98057.0,0.00127484],[98058.0,0.2]]]
["bitfinex","BTCUSD",1732433309479,[[98053.0,1.419598],[98040.0,0.0008593],[98030.0,0.0497],[98026.0,0.023],[98018.0,0.00014487]],[[98054.0,0.0773],[98055.0,0.0466],[98057.0,0.0017186],[98062.0,0.00127478],[98063.0,0.2]]]
["bitfinex","BTCUSD",1732433322636,[[98040.0,0.04214344],[98014.0,0.0495],[98011.0,0.15],[98007.0,0.00014487],[97979.0,0.05062002]],[[98041.0,0.1226],[98045.0,0.00127499],[98046.0,0.2],[98049.0,0.2],[98094.0,0.5337]]]
["bitfinex","BTCUSD",1732433376776,[[98022.0,0.0008598],[98014.0,0.04099783],[98000.0,0.1955],[97999.0,0.0735],[97991.0,0.0008593]],[[98023.0,0.51875587],[98027.0,0.2],[98032.0,0.2],[98038.0,0.5337],[98047.0,0.002]]]
["bitfinex","BTCUSD",1732433433622,[[98022.0,0.1508598],[98021.0,0.1202],[98014.0,0.04099783],[97997.0,0.01334731],[97992.0,0.00104227]],[[98024.0,0.19895773],[98031.0,0.20127522],[98032.0,0.002],[98057.0,0.0472186],[98067.0,0.0037188]]]
["bitfinex","BTCUSD",1732433502181,[[97965.0,0.15],[97963.0,0.023],[97951.0,0.00102071],[97950.0,0.040727],[97934.0,0.00683552]],[[97976.0,0.2],[97979.0,0.0487],[97980.0,0.2],[97981.0,0.0806202],[98006.0,0.2]]]
["bitfinex","BTCUSD",1732433529429,[[97994.0,0.547285],[97985.0,0.15],[97981.0,0.0331],[97977.0,0.0373],[97962.0,0.0001449]],[[98002.0,0.00679583],[98003.0,0.2],[98007.0,0.2488],[98009.0,0.002],[98032.0,0.2]]]
["bitfinex","BTCUSD",1732433551258,[[98004.0,0.15],[98003.0,0.34802049],[97984.0,0.0732],[97983.0,0.0331],[97972.0,0.0008596]],[[98007.0,0.0475],[98008.0,0.00689733],[98009.0,0.0782],[98016.0,0.2],[98017.0,0.202]]]
["bitfinex","BTCUSD",1732433579787,[[98006.0,0.15],[98003.0,0.34802049],[97965.0,0.23100516],[97945.0,0.53912886],[97921.0,0.58405626]],[[98007.0,0.04220722],[98009.0,0.0782],[98014.0,0.2],[98016.0,0.2],[98017.0,0.002]]]
["bitfinex","BTCUSD",1732433701872,[[98003.0,0.04276979],[97996.0,0.0008595],[97976.0,0.0481],[97974.0,0.15],[97973.0,0.0832]],[[98004.0,0.53626601],[98006.0,0.0017186],[98007.0,0.001719],[98018.0,0.5337],[98022.0,0.202]]]
["bitfinex","BTCUSD",1732433752321,[[98003.0,0.0008593],[97997.0,0.00102033],[97996.0,0.04176736],[97989.0,0.1977],[97988.0,0.0768]],[[98004.0,0.0116786],[98006.0,0.0017186],[98007.0,0.20091789],[98011.0,0.2498],[98036.0,0.82482396]]]
["bitfinex","BTCUSD",1732433786781,[[98001.0,0.04133232],[97989.0,0.0008594],[97976.0,0.15080111],[97975.0,0.0523],[97875.0,0.62898367]],[[98002.0,0.1277],[98003.0,0.002],[98004.0,0.0116786],[98006.0,0.0017186],[98007.0,0.001719]]]
["bitfinex","BTCUSD",1732433830223,[[98042.0,1.262431],[98041.0,0.15],[98036.0,0.30601],[98029.0,0.06616857],[98025.0,0.0482]],[[98043.0,0.1259],[98046.0,0.19919889],[98048.0,0.2],[98051.0,0.002],[98054.0,0.0017186]]]
["bitfinex","BTCUSD",1732433901037,[[98082.0,0.023],[98081.0,0.04210768],[98078.0,0.15],[98077.0,0.045],[98073.0,0.30589]],[[98091.0,0.0017192],[98093.0,0.2],[98095.0,0.19919889],[98098.0,0.0471],[98099.0,0.002]]]
["bitfinex","BTCUSD",1732433940674,[[98161.0,0.023],[98160.0,0.0017166],[98154.0,0.00101864],[98153.0,0.0452],[98148.0,0.15]],[[98165.0,0.07228104],[98168.0,0.002],[98171.0,0.19919889],[98172.0,0.0758],[98202.0,0.09249862]]]
["bitfinex","BTCUSD",1732433962464,[[98161.0,0.023],[98160.0,0.0017166],[98159.0,0.04182286],[98151.0,0.15],[98138.0,0.12857766]],[[98165.0,0.0008587],[98171.0,0.0461],[98172.0,0.27499889],[98199.0,0.0176]]]
["bitfinex","BTCUSD",1732434032884,[[98164.0,0.504064],[98163.0,0.04323847],[98161.0,0.3359866],[98160.0,0.0017166],[98158.0,0.0486]],[[98165.0,0.0008587],[98169.0,0.077],[98171.0,0.049],[98173.0,0.20119889],[98207.0,0.09135987]]]
["bitfinex","BTCUSD",1732434097337,[[98147.0,0.001717],[98134.0,0.15],[98120.0,0.048],[98089.0,0.00176335],[98087.0,0.12857766]],[[98148.0,0.80100188],[98158.0,0.5337],[98160.0,0.0008593],[98164.0,0.04063113],[98176.0,0.18157891]]]
["bitfinex","BTCUSD",1732434125526,[[98111.0,0.2182],[98110.0,0.0815],[98087.0,0.12857766],[98086.0,0.00176335]],[[98112.0,0.00023665],[98118.0,0.00127402],[98119.0,0.07142234],[98121.0,0.19864289],[98128.0,0.0457]]]
["bitfinex","BTCUSD",1732434157242,[[98121.0,0.15],[98120.0,0.981973],[98119.0,0.0017192],[98117.0,0.023],[98116.0,0.04362955]],[[98125.0,0.0156975],[98126.0,0.0008596],[98128.0,0.19991677],[98129.0,0.07903665],[98162.0,0.0028593]]]
["bitfinex","BTCUSD",1732434197010,[[98101.0,0.15],[98099.0,0.023],[98081.0,0.0387]],[[98109.0,0.0468],[98110.0,0.0799],[98116.0,0.00151067],[98117.0,0.23622508],[98147.0,0.2]]]
["bitfinex","BTCUSD",1732434235628,[[98090.0,0.45584],[98081.0,0.0017192],[98080.0,0.04142207],[98068.0,0.00332017],[98064.0,0.16413461]],[[98091.0,0.09691501],[98093.0,0.0008596],[98094.0,0.19864289],[98097.0,0.03758219],[98099.0,0.00023665]]]
["bitfinex","BTCUSD",1732434319548,[[98095.0,0.001719],[98090.0,0.00441912],[98087.0,0.04325878],[98081.0,0.0017192],[98057.0,0.0008593]],[[98096.0,0.20974384],[98104.0,0.00127436],[98105.0,0.0008595],[98108.0,0.0008595],[98109.0,0.2]]]
["bitfinex","BTCUSD",1732434365282,[[98081.0,0.04352616],[98056.0,0.1304588],[98043.0,0.02494487],[98030.0,0.38288016],[98010.0,0.49415793]],[[98082.0,0.20468384],[98093.0,0.00127457],[98094.0,0.002],[98095.0,0.2],[98098.0,0.2]]]
["bitfinex","BTCUSD",1732434383906,[[98045.0,0.15],[98043.0,0.04218841],[98038.0,0.0413],[98036.0,0.15],[98035.0,0.0697]],[[98055.0,0.02762219],[98056.0,0.00023665],[98057.0,0.048125],[98059.0,0.0498],[98061.0,0.00127469]]]
["bitfinex","BTCUSD",1732434417084,[[98046.0,0.0017194],[98044.0,0.023]],[[98057.0,0.048125],[98059.0,0.0498],[98064.0,0.01945288],[98081.0,0.00127476],[98092.0,0.5337]]]
["bitfinex","BTCUSD",1732434569660,[[98050.0,1.24724648],[98048.0,0.0017194],[98046.0,0.04265785],[98043.0,0.001719],[98034.0,0.002]],[[98051.0,0.0008594],[98052.0,0.02031268],[98056.0,0.0489847],[98057.0,0.0008597],[98082.0,0.2008595]]]
["bitfinex","BTCUSD",1732434632079,[[98078.0,0.023],[98066.0,0.0466],[98058.0,0.002],[98057.0,0.15],[98045.0,0.18080893]],[[98081.0,0.0833188],[98082.0,0.0008595],[98085.0,0.048125],[98089.0,0.047],[98142.0,0.39340339]]]
["bitfinex","BTCUSD",1732434661778,[[98046.0,0.15],[98045.0,1.033365],[98038.0,0.023],[98037.0,0.171996],[98002.0,0.54433418]],[[98069.0,0.0482],[98070.0,0.26205084],[98079.0,0.0017186],[98090.0,0.5337],[98102.0,0.202]]]
["bitfinex","BTCUSD",1732434753175,[[98036.0,0.00721475],[98033.0,0.0412815],[98014.0,0.049],[98010.0,0.15],[98009.0,0.118697]],[[98037.0,0.17935992],[98038.0,0.13872584],[98047.0,0.0017192],[98059.0,0.5337],[98064.0,0.002]]]
["bitfinex","BTCUSD",1732434773864,[[98040.0,0.15],[98039.0,0.306],[98034.0,0.023],[98028.0,0.03989935],[98022.0,0.002]],[[98047.0,0.0017192],[98048.0,0.0498444],[98050.0,0.1308],[98051.0,0.13872584],[98075.0,0.5337]]]
["bitfinex","BTCUSD",1732434831535,[[98061.0,0.24349],[98059.0,0.04276194],[98053.0,0.0497],[98051.0,0.023],[98050.0,0.0008592]],[[98064.0,0.0498434],[98067.0,0.13872584],[98070.0,0.048],[98079.0,0.0017186],[98089.0,0.5337]]]
["bitfinex","BTCUSD",1732434928321,[[98056.0,0.13835913],[98055.0,0.30595],[98054.0,0.0416865],[98046.0,0.0463]],[[98060.0,0.00094613],[98061.0,0.0792],[98063.0,0.048219],[98088.0,0.2],[98119.0,0.0008596]]]
["bitfinex","BTCUSD",1732434977251,[[98056.0,0.15],[98055.0,0.21453949],[98054.0,0.0902865],[98053.0,0.0813],[97219.0,50.0]],[[98060.0,0.0017186],[98061.0,0.0017186],[98063.0,0.001719],[98065.0,0.0017184],[98066.0,0.0017184]]]
["bitfinex","BTCUSD",1732435179180,[[98173.0,1.40862906],[98171.0,0.04200306],[98167.0,0.2],[98159.0,0.001717],[98154.0,0.002]],[[98174.0,0.00056139],[98196.0,0.0017884],[98200.0,0.133],[98212.0,0.00076478],[98217.0,0.000859]]]
["bitfinex","BTCUSD",1732435210209,[[98202.0,0.001018],[98201.0,0.15],[98200.0,0.71294],[98195.0,0.68660672],[98192.0,0.0832]],[[98235.0,0.0487],[98236.0,0.0777],[98237.0,0.0133],[98248.0,0.00076478],[98249.0,0.2]]]
["bitfinex","BTCUSD",1732435263067,[[98250.0,0.09257926],[98244.0,0.15],[98243.0,0.03777555],[98196.0,0.2],[98123.0,0.62752498]],[[98251.0,0.0258578],[98252.0,0.000859],[98262.0,0.0826],[98311.0,0.47158386],[98342.0,0.06751862]]]
["bitfinex","BTCUSD",1732435329376,[[98216.0,0.00101799],[98215.0,0.0495],[98214.0,0.19208901],[98213.0,0.0781],[96400.0,0.037732]],[[98230.0,0.13578534],[98242.0,0.2],[98246.0,0.0797],[98251.0,0.0485592],[98252.0,0.002859]]]
["bitfinex","BTCUSD",1732435413911,[[98216.0,0.04146004],[98203.0,0.00050906],[98202.0,0.15],[98201.0,0.24126994],[98194.0,0.023]],[[98217.0,0.0471],[98218.0,0.0812594],[98226.0,0.0008597],[98229.0,0.13578534],[98230.0,0.0008597]]]
["bitfinex","BTCUSD",1732435449641,[[98216.0,0.06329819],[98205.0,0.00050929],[98204.0,0.15],[98203.0,0.0454],[98201.0,0.19496994]],[[98217.0,0.0008594],[98218.0,0.0008594],[98223.0,0.26668534],[98226.0,0.0008597],[98255.0,0.2]]]
["bitfinex","BTCUSD",1732435542787,[[98187.0,0.06526501],[98186.0,0.15],[98185.0,0.06421466],[98181.0,0.0468],[98178.0,0.002]],[[98205.0,0.0753],[98206.0,0.0479],[98207.0,0.0008595],[98208.0,0.0008595],[98209.0,0.0008594]]]
["bitfinex","BTCUSD",1732435598207,[[98174.0,0.38594],[98167.0,0.04385818],[98131.0,0.15622307],[98120.0,0.0781],[98119.0,0.0493]],[[98175.0,0.3294],[98180.0,0.2],[98187.0,0.0008599],[98201.0,0.2],[98205.0,0.0008592]]]
["bitfinex","BTCUSD",1732435702769,[[98131.0,0.15],[98130.0,0.13426604],[98118.0,0.0008595],[98115.0,0.0017176],[98101.0,0.0105852]],[[98132.0,0.1265],[98140.0,0.00127382],[98141.0,0.2],[98144.0,0.001719]]]
["bitfinex","BTCUSD",1732435735443,[[98095.0,0.01578794],[98093.0,0.04277889],[98079.0,0.190654],[98078.0,0.254],[98077.0,0.1]],[[98123.0,0.0791],[98124.0,0.0477],[98132.0,0.0017188],[98139.0,0.00173006],[98140.0,0.00127384]]]
["bitfinex","BTCUSD",1732435804892,[[98067.0,0.05837499],[98059.0,0.15],[98058.0,0.93341973],[98049.0,0.1],[98048.0,0.254]],[[98097.0,0.047],[98098.0,0.0812],[98104.0,0.002],[98108.0,0.00127419],[98109.0,0.2]]]
["bitfinex","BTCUSD",1732435864440,[[98121.0,0.15],[98120.0,0.14642328],[98117.0,0.1431853],[98086.0,0.2],[98044.0,0.58236647]],[[98127.0,0.002],[98130.0,0.00127391],[98131.0,0.0451],[98133.0,0.0816],[98134.0,0.20030785]]]
["bitfinex","BTCUSD",1732435942831,[[98158.0,0.08806452],[98157.0,0.15],[98156.0,0.12517076],[98143.0,0.0765],[98140.0,0.06258538]],[[98172.0,0.2],[98175.0,0.084819],[98181.0,0.2],[98183.0,0.0451],[98187.0,0.0008599]]]
["bitfinex","BTCUSD",1732436026872,[[98159.0,0.0455],[98158.0,0.15],[98157.0,0.30563],[98156.0,0.0008592],[98152.0,0.04028919]],[[98174.0,0.0809186],[98175.0,0.001719],[98176.0,0.0465],[98178.0,0.201719],[98211.0,0.001]]]
["bitfinex","BTCUSD",1732436075876,[[98166.0,0.1508592],[98165.0,0.45547051],[98159.0,0.30676241],[98158.0,0.0008592],[98150.0,0.0465]],[[98181.0,0.0452],[98182.0,0.0752],[98184.0,0.0017184],[98187.0,0.0017184],[98191.0,0.00127315]]]
["bitfinex","BTCUSD",1732436133718,[[98186.0,0.15],[98185.0,1.12135435],[98182.0,0.0008589],[98176.0,0.002],[98166.0,0.49263274]],[[98220.0,0.04727277],[98222.0,0.2824],[98238.0,0.2],[98251.0,0.002],[98252.0,0.2]]]
["bitfinex","BTCUSD",1732436236599,[[98187.0,0.07299596],[98186.0,0.15],[98182.0,0.0008589],[98175.0,0.0008591],[98151.0,0.02300848]],[[98194.0,0.0462],[98196.0,0.00127306],[98197.0,0.078],[98199.0,0.2],[98203.0,0.0017186]]]
["bitfinex","BTCUSD",1732436277145,[[98187.0,0.0008593],[98185.0,0.04042104],[98182.0,0.0008589],[98174.0,0.0008589],[98171.0,0.02869238]],[[98188.0,0.7567],[98190.0,0.0844186],[98192.0,0.0457],[98197.0,0.0017186],[98208.0,0.002]]]
["bitfinex","BTCUSD",1732436351246,[[98132.0,0.0008599],[98131.0,0.04102217],[98108.0,0.0008593],[98029.0,1.0192899],[98028.0,0.6258936]],[[98133.0,0.1306],[98141.0,0.00127378],[98142.0,0.2],[98155.0,0.0017198],[98156.0,0.5337]]]
["bitfinex","BTCUSD",1732436364936,[[98132.0,0.0008599],[98131.0,0.04102217],[98108.0,0.0008593],[98105.0,0.002]],[[98133.0,0.1306],[98135.0,0.20127383],[98145.0,0.0017198],[98154.0,0.5337],[98172.0,0.002]]]
["bitfinex","BTCUSD",1732436434010,[[98124.0,0.15],[98123.0,0.30574],[98120.0,0.04173794],[98116.0,0.2],[97528.0,1.3412005]],[[98137.0,0.0455],[98138.0,0.077],[98140.0,0.0017196],[98145.0,0.0017198],[98154.0,0.0012736]]]
["bitfinex","BTCUSD",1732436502668,[[98108.0,0.0008593],[98089.0,0.047],[98088.0,0.0028593],[98086.0,0.02395716],[98081.0,0.00014478]],[[98121.0,0.04757399],[98123.0,0.0826],[98125.0,0.2017188],[98127.0,0.0017188],[98135.0,0.0017188]]]
["bitfinex","BTCUSD",1732436539693,[[98108.0,0.0008593],[98098.0,0.0404507],[98078.0,0.15],[98075.0,0.00014478],[98068.0,0.047]],[[98109.0,0.862],[98113.0,0.201719],[98118.0,0.2],[98119.0,0.001719],[98121.0,0.002]]]
["bitfinex","BTCUSD",1732436564202,[[98070.0,0.0417849],[98050.0,0.0008601],[98037.0,0.00014479],[98029.0,0.040682],[97993.0,0.05039229]],[[98071.0,0.37107058],[98072.0,0.002],[98076.0,0.0017202],[98088.0,0.5337],[98091.0,0.2]]]
["bitfinex","BTCUSD",1732436605294,[[98050.0,0.04114474],[98034.0,0.0008598],[98019.0,0.0009],[98017.0,0.00014479],[96377.0,0.005]],[[98051.0,0.37427058],[98060.0,0.5337],[98061.0,0.2],[98067.0,0.2],[98070.0,0.0017184]]]
["bitfinex","BTCUSD",1732436684867,[[98017.0,0.0489707],[98016.0,0.0525],[98013.0,1.123397],[98012.0,0.06744418],[98009.0,0.01248962]],[[98050.0,0.047],[98051.0,0.0787198],[98057.0,0.2],[98065.0,0.002],[98070.0,0.2017184]]]
["bitfinex","BTCUSD",1732436729650,[[98059.0,0.173],[98058.0,0.3636],[98057.0,0.173],[98047.0,0.30839664],[98046.0,0.04230451]],[[98076.0,0.0017202],[98079.0,0.00127456],[98080.0,0.2],[98084.0,0.2],[98113.0,0.401719]]]
["bitfinex","BTCUSD",1732436762847,[[98073.0,0.51355],[98070.0,0.0008593],[98068.0,0.04042236],[98064.0,0.0008594],[98056.0,0.30776832]],[[98074.0,0.1257186],[98076.0,0.0017202],[98082.0,0.20127447],[98083.0,0.2],[98085.0,0.002]]]
["bitfinex","BTCUSD",1732436858220,[[98072.0,0.1810539],[98071.0,0.80855809],[98070.0,0.0017186],[98064.0,0.04212001],[98054.0,0.49491464]],[[98073.0,0.13091745],[98074.0,0.0017186],[98076.0,0.0017202],[98080.0,0.00127452],[98081.0,0.2]]]
["bitfinex","BTCUSD",1732436955572,[[98071.0,0.04369816],[98070.0,0.0017186],[98067.0,0.04026947],[98064.0,0.0008594],[98052.0,0.15]],[[98072.0,0.4037186],[98073.0,0.12761745],[98074.0,0.0017186],[98076.0,0.0017202],[98085.0,0.5337]]]
["bitfinex","BTCUSD",1732437039181,[[98047.0,0.13445647],[98018.0,0.0008594],[98011.0,0.00014477],[98010.0,0.0008597],[97998.0,0.0806]],[[98048.0,1.6392],[98052.0,0.001719],[98055.0,0.0407049],[98060.0,0.12508552]]]
["bitfinex","BTCUSD",1732437067675,[[97979.0,0.11055155],[97970.0,0.0008593],[97966.0,0.0149117],[97954.0,0.0248433],[97949.0,0.00014479]],[[97987.0,0.1985],[97989.0,0.00327568],[97990.0,0.2],[97994.0,0.0461],[98045.0,0.09106427]]]
["bitfinex","BTCUSD",1732437110439,[[97952.0,0.023],[97951.0,0.04216171],[97950.0,0.15],[97937.0,0.30851072],[97924.0,0.00808576]],[[97962.0,0.0498],[97963.0,0.03434476],[97967.0,0.0017202],[97974.0,0.3985],[97978.0,0.002]]]
["bitfinex","BTCUSD",1732437199468,[[97987.0,0.15],[97986.0,0.15389573],[97983.0,0.04318864],[97978.0,0.0497],[97973.0,0.30878878]],[[97997.0,0.02631127],[97998.0,0.0465],[98011.0,0.202],[98018.0,0.1985],[98098.0,0.79341563]]]
["bitfinex","BTCUSD",1732437227817,[[97994.0,0.04080621],[97987.0,0.1964591],[97986.0,0.15389573],[97978.0,0.57071464],[97970.0,0.01059959]],[[98009.0,0.0507182],[98010.0,0.0824],[98011.0,0.0017182],[98012.0,0.2],[98019.0,0.002]]]
["bitfinex","BTCUSD",1732437287179,[[97953.0,0.0008592],[97948.0,0.04278996],[97941.0,0.15],[97940.0,0.1289],[97909.0,0.49491464]],[[97957.0,0.00127612],[97958.0,0.1985],[97960.0,0.1315],[97962.0,0.2],[98015.0,0.09097858]]]
["bitfinex","BTCUSD",1732437397818,[[97925.0,0.00277618],[97924.0,0.0811],[97923.0,0.0008597],[97920.0,0.15],[97901.0,0.2]],[[97941.0,0.0502184],[97945.0,0.2813],[97952.0,0.002],[97954.0,0.001719],[97967.0,0.2]]]
["bitfinex","BTCUSD",1732437461068,[[97931.0,0.048],[97930.0,0.15159138],[97929.0,0.0776],[97928.0,0.000859],[97925.0,0.0413099]],[[97949.0,0.001718],[97954.0,0.051619],[97955.0,0.0763],[97967.0,0.2],[97983.0,0.09141265]]]
["bitfinex","BTCUSD",1732437484420,[[97905.0,0.0008594],[97900.0,0.0459],[97898.0,0.15],[97879.0,0.040742],[97844.0,0.49491464]],[[97916.0,0.06005574],[97918.0,0.1284],[97927.0,0.002],[97948.0,0.4],[97949.0,0.04190011]]]
["bitfinex","BTCUSD",1732437558272,[[97918.0,0.04952654],[97917.0,0.0787],[97913.0,0.15102118],[97908.0,0.0008592],[97891.0,0.01822348]],[[97944.0,0.002],[97949.0,0.077118],[97954.0,0.248119],[97967.0,0.5208],[97976.0,0.39838413]]]
["bitfinex","BTCUSD",1732437586510,[[97919.0,0.00131856],[97913.0,0.0008591],[97912.0,0.04199714],[97910.0,0.0482],[97837.0,0.58489912]],[[97925.0,0.002],[97931.0,0.0484],[97933.0,0.0823],[97949.0,0.001718],[97952.0,0.2]]]
["bitfinex","BTCUSD",1732437679318,[[97886.0,0.00181145],[97885.0,0.04181697],[97878.0,0.1508595],[97868.0,0.4587566],[97867.0,0.0149117]],[[97887.0,0.04658947],[97888.0,0.0774],[97893.0,0.0037184],[97894.0,0.03159209],[97904.0,0.0017186]]]
["bitfinex","BTCUSD",1732437715886,[[97890.0,0.00180039],[97889.0,0.00102142],[97888.0,0.02988006],[97885.0,0.04181697],[97870.0,0.2]],[[97912.0,0.00102152],[97916.0,0.001719],[97919.0,0.0809],[97921.0,0.002],[97923.0,0.0465]]]
["bitfinex","BTCUSD",1732437751552,[[97911.0,0.00182693],[97910.0,0.0008589],[97907.0,0.0008589],[97904.0,0.19215024],[97903.0,0.132]],[[97925.0,0.129],[97929.0,0.0017182],[97949.0,0.001718],[97952.0,0.2]]]
["bitfinex","BTCUSD",1732437785192,[[97916.0,0.04709098],[97914.0,0.15],[97913.0,0.0811],[97910.0,0.0008589],[97906.0,0.0289263]],[[97940.0,0.0489],[97941.0,0.0755],[97944.0,0.2],[97949.0,0.001718],[97953.0,0.2]]]
["bitfinex","BTCUSD",1732437829659,[[97910.0,0.0007884],[97907.0,0.0008589],[97899.0,0.04178659],[97885.0,0.04837787],[97879.0,0.0833]],[[97911.0,0.555],[97919.0,0.01894511],[97920.0,0.06254276],[97925.0,0.39838413],[97927.0,0.03031689]]]
["bitfinex","BTCUSD",1732437878304,[[97858.0,0.07462988],[97832.0,0.2],[97831.0,0.2],[97830.0,0.0528194],[97827.0,0.0008592]],[[97886.0,0.0784],[97890.0,0.0017188],[97896.0,0.0017194],[97910.0,0.00057797]]]
["bitfinex","BTCUSD",1732437940318,[[97864.0,0.00228971],[97863.0,0.0008595],[97861.0,0.0822],[97860.0,0.0031],[97846.0,0.002]],[[97872.0,0.001719],[97883.0,0.0460217],[97884.0,0.0753],[97885.0,0.0017188],[98042.0,0.58365423]]]
["bitfinex","BTCUSD",1732438011115,[[97878.0,0.00116275],[97877.0,0.00102152],[97875.0,0.04182876],[97872.0,0.15],[97870.0,0.30917051]],[[97887.0,0.0017178],[97888.0,0.0817],[97910.0,0.00057797],[97920.0,0.0010217],[97921.0,0.2]]]
["bitfinex","BTCUSD",1732438075502,[[97851.0,0.04126902],[97849.0,0.0008596],[97848.0,0.0008597],[97839.0,0.15],[97832.0,0.0035]],[[97872.0,0.0488],[97873.0,0.0762217],[97882.0,0.12766509],[97898.0,0.001718],[97902.0,0.0037178]]]
["bitfinex","BTCUSD",1732438112682,[[97830.0,0.05161875],[97829.0,0.04198241],[97825.0,0.0921154],[97818.0,0.0378],[97817.0,0.040765]],[[97845.0,0.0010217],[97846.0,0.0497],[97852.0,0.20976509],[97864.0,0.0017182],[97883.0,0.2]]]
["bitfinex","BTCUSD",1732438145021,[[97829.0,0.0417131],[97828.0,0.0008591],[97827.0,0.1508592],[97820.0,0.0008591],[97801.0,0.00014483]],[[97840.0,0.0498],[97841.0,0.12868679],[97843.0,0.0017188],[97844.0,0.082],[97845.0,0.0017188]]]
["bitfinex","BTCUSD",1732438182040,[[97795.0,0.0008594],[97780.0,0.040789],[97779.0,0.15],[97778.0,0.0646],[97767.0,0.15614483]],[[97804.0,0.0482217],[97806.0,0.14520573],[97808.0,0.0775],[97811.0,0.002],[97933.0,0.05668523]]]
["bitfinex","BTCUSD",1732438211528,[[97795.0,0.04279637],[97778.0,0.0008599],[97772.0,0.00102262],[97771.0,0.15],[97770.0,0.0646]],[[97799.0,0.0809],[97804.0,0.13602743],[97806.0,0.002],[97823.0,0.2],[97842.0,0.09084051]]]
["bitfinex","BTCUSD",1732438289475,[[97766.0,0.00184834],[97765.0,0.02483497],[97756.0,0.3005],[97751.0,0.00014482],[97746.0,0.254]],[[97792.0,0.0718],[97793.0,0.0779],[97797.0,0.002],[97800.0,0.001718],[97802.0,0.2]]]
["bitfinex","BTCUSD",1732438335541,[[97767.0,0.00222346],[97766.0,0.04273433],[97760.0,0.15],[97759.0,0.30925806],[97747.0,0.01726162]],[[97770.0,0.049],[97771.0,0.0825],[97782.0,0.002],[97784.0,0.0017186],[97787.0,0.2]]]
["bitfinex","BTCUSD",1732438352964,[[97766.0,0.04224856],[97753.0,0.0008591],[97744.0,0.040807],[97738.0,0.15],[97737.0,0.0233321]],[[97767.0,0.3271],[97784.0,0.0017186],[97795.0,0.4],[97800.0,0.001718]]]
["bitfinex","BTCUSD",1732438401334,[[97717.0,0.0008594],[97714.0,0.19236333],[97711.0,0.01806795],[97705.0,0.30915182],[97692.0,0.04082]],[[97730.0,0.0763],[97731.0,0.2],[97732.0,0.00098182],[97745.0,0.001718],[97782.0,0.04099151]]]
["bitfinex","BTCUSD",1732438456284,[[97777.0,0.00245555],[97772.0,0.1889458],[97759.0,0.0466],[97753.0,0.0784],[97751.0,0.03009239]],[[97791.0,0.1254],[97792.0,0.0017186],[97818.0,0.2],[97823.0,0.2],[97906.0,0.46705891]]]
["bitfinex","BTCUSD",1732438503644,[[97805.0,0.0827],[97804.0,0.00102211],[97803.0,0.35],[97801.0,0.04987251],[97796.0,0.2]],[[97845.0,0.0017188],[97850.0,0.001718],[97863.0,0.00102222],[97864.0,0.0017182],[97872.0,0.2]]]
["bitfinex","BTCUSD",1732438519917,[[97820.0,0.00102203],[97819.0,0.0827],[97815.0,0.15],[97814.0,0.0476],[97713.0,2.95774435]],[[97847.0,0.0749812],[97849.0,0.0477],[97850.0,0.001718],[97854.0,0.002],[97874.0,0.00102222]]]
["bitfinex","BTCUSD",1732438599141,[[97843.0,0.19318572],[97842.0,0.2644],[97841.0,0.0008588],[97839.0,0.0008589],[97835.0,0.0474]],[[97847.0,0.00036262],[97850.0,0.001718],[97852.0,0.0017188],[97856.0,0.047],[97859.0,0.0808]]]
["bitfinex","BTCUSD",1732438676158,[[97866.0,0.0017172],[97865.0,0.04178443],[97854.0,0.15],[97838.0,0.0826],[97822.0,0.3090949]],[[97867.0,0.1526],[97875.0,0.2],[97876.0,0.002],[97879.0,0.5337],[97881.0,0.0008585]]]
["bitfinex","BTCUSD",1732438737367,[[97867.0,0.00102168],[97866.0,0.15],[97865.0,0.16574521],[97844.0,0.0017178],[97843.0,0.3106554]],[[97869.0,0.0008589],[97882.0,0.0017176],[97888.0,0.0466],[97899.0,0.0813],[97903.0,0.002]]]
["bitfinex","BTCUSD",1732438774826,[[97866.0,0.001718],[97865.0,0.04164521],[97853.0,0.15],[97844.0,0.33043993],[97826.0,0.4955864]],[[97869.0,0.0008589],[97877.0,0.0457],[97882.0,0.0017176],[97885.0,0.0787],[97890.0,0.0017168]]]
["bitfinex","BTCUSD",1732438859110,[[97845.0,0.0453],[97844.0,0.001718],[97843.0,0.22682196],[97840.0,0.2],[97839.0,0.0008589]],[[97867.0,0.04770802],[97868.0,0.000859],[97869.0,0.0008589],[97873.0,0.0764],[97893.0,0.002]]]
["bitfinex","BTCUSD",1732438952145,[[97870.0,0.15],[97869.0,0.43436],[97868.0,0.09002136],[97867.0,0.30882391],[97860.0,0.2]],[[97887.0,0.079],[97889.0,0.0482],[97919.0,0.00127688],[97921.0,0.0017168],[97922.0,0.2]]]
["bitfinex","BTCUSD",1732439018039,[[97880.0,0.0471],[97879.0,0.18942994],[97878.0,0.43433],[97877.0,0.0017172],[97874.0,0.0798]],[[97890.0,0.0017168],[97897.0,0.0765],[97901.0,0.0476],[97910.0,0.00057797],[97919.0,0.00127686]]]
["bitfinex","BTCUSD",1732439133152,[[97897.0,0.0477214],[97896.0,0.00264425],[97895.0,0.19066572],[97894.0,0.15585855],[97880.0,0.2017178]],[[97923.0,0.1252],[97933.0,0.00062559],[97939.0,0.001716],[97940.0,0.00014622],[97941.0,0.12725745]]]
["bitfinex","BTCUSD",1732439160317,[[97906.0,0.0034777],[97905.0,0.15],[97904.0,0.1281],[97903.0,0.07445855],[97900.0,0.35055435]],[[97922.0,0.0008589],[97928.0,0.00062559],[97929.0,0.0471],[97931.0,0.08],[97939.0,0.001716]]]
["bitfinex","BTCUSD",1732439211812,[[97931.0,0.00227161],[97927.0,0.26727713],[97906.0,0.0017176]],[[97939.0,0.00159094],[97941.0,0.001716],[97942.0,0.0008579],[97968.0,0.00100502],[98004.0,0.107]]]
["bitfinex","BTCUSD",1732439274461,[[97944.0,0.04337],[97929.0,0.0455],[97928.0,0.1517172],[97927.0,0.07617595],[97897.0,0.4]],[[97958.0,0.023],[97959.0,0.078],[97962.0,0.0461584],[97964.0,0.002],[97965.0,0.2]]]
["bitfinex","BTCUSD",1732439322713,[[97956.0,0.00233385],[97955.0,0.0423159],[97953.0,0.0457],[97949.0,0.0754]],[[97974.0,0.1287584],[97985.0,0.5337],[97986.0,0.0114325],[97987.0,0.2],[97989.0,0.12554145]]]
["bitfinex","BTCUSD",1732439366920,[[97985.0,0.04478731],[97982.0,0.0017174],[97975.0,0.0497],[97972.0,0.0789],[97970.0,0.15]],[[97990.0,0.5337],[97991.0,0.12554145],[97993.0,0.2],[97994.0,0.0779],[98008.0,0.09133084]]]
["bitfinex","BTCUSD",1732439430669,[[97930.0,0.07445855],[97881.0,0.30813791],[97874.0,0.0516375],[97871.0,0.0017174],[97856.0,0.49477832]],[[97959.0,0.42453018],[97960.0,0.002],[97961.0,0.198],[97967.0,0.12554145],[97968.0,0.0763]]]
["bitfinex","BTCUSD",1732439454027,[[97950.0,0.01954094],[97946.0,0.0491],[97940.0,0.15],[97939.0,0.0765],[97896.0,0.25409641]],[[97951.0,0.000859],[97960.0,0.023],[97961.0,0.42453018],[97963.0,0.198],[97965.0,0.0793]]]
["bitfinex","BTCUSD",1732439502833,[[97967.0,0.07445855],[97960.0,0.15288524],[97959.0,0.0496],[97958.0,0.04078999],[97957.0,0.0772]],[[97978.0,0.0008589],[97982.0,0.0793587],[97984.0,0.0495587],[97986.0,0.0008587],[97989.0,0.42453018]]]
["bitfinex","BTCUSD",1732439565775,[[97991.0,0.001717],[97969.0,0.2394159],[97960.0,0.002],[97959.0,0.2],[97143.0,1.82623802]],[[97992.0,0.00368489],[97993.0,0.0797],[98013.0,0.2],[98020.0,0.42453018],[98022.0,0.002]]]
["bitfinex","BTCUSD",1732439616323,[[97991.0,0.01815285],[97988.0,0.04200571],[97970.0,0.0017174],[97962.0,0.15],[97961.0,0.0788]],[[97992.0,0.30768489],[97996.0,0.42453018],[97997.0,0.002],[97999.0,0.001],[98009.0,0.2]]]
["bitfinex","BTCUSD",1732439646707,[[97972.0,0.1917841],[97971.0,0.1073],[97970.0,0.0017184],[97948.0,0.2],[97946.0,0.002]],[[97990.0,0.00127578],[97991.0,0.023],[97992.0,0.08468489],[97995.0,0.2],[98001.0,0.42453018]]]
["bitfinex","BTCUSD",1732439692917,[[97949.0,0.15253633],[97948.0,0.35131468],[97943.0,0.19166928],[97938.0,0.001718],[97931.0,0.49506326]],[[97951.0,0.0457],[97952.0,0.0779],[97957.0,0.002],[97978.0,0.00833072],[97982.0,0.00213539]]]
["bitfinex","BTCUSD",1732439745896,[[97952.0,0.00253964],[97951.0,0.0017186],[97948.0,0.04256436],[97945.0,0.0452],[97944.0,0.15]],[[97964.0,0.0008594],[97968.0,0.0008594],[97970.0,0.0779],[97974.0,0.00833072],[98004.0,0.62453018]]]
["bitfinex","BTCUSD",1732439763357,[[97978.0,0.01855489],[97948.0,0.0017188],[97944.0,0.19184853],[97929.0,0.30875211],[97904.0,0.09482341]],[[97979.0,0.13525147],[97982.0,0.0012757],[97986.0,0.2],[97991.0,0.42453018],[97999.0,0.001]]]
["bitfinex","BTCUSD",1732439852951,[[97952.0,0.04071295],[97938.0,0.001718],[97933.0,0.0017184],[97915.0,0.0471],[97900.0,0.16345083]],[[97953.0,0.16734339],[97954.0,0.000859],[97955.0,0.2],[97969.0,0.002],[97970.0,0.26295846]]]
["bitfinex","BTCUSD",1732439872487,[[97938.0,0.08685461],[97933.0,0.0017184],[97912.0,0.15],[97883.0,0.0017172]],[[97939.0,0.16324365],[97945.0,0.2],[97949.0,0.42453018],[97952.0,0.025],[97953.0,0.2008592]]]
["bitfinex","BTCUSD",1732439912720,[[97904.0,0.0008589],[97884.0,0.0017174],[97859.0,0.0791],[97856.0,0.0477],[97832.0,0.30862181]],[[97905.0,0.38566717],[97911.0,0.2],[97912.0,0.09120294],[97914.0,0.19976287],[97917.0,0.18240588]]]
["bitfinex","BTCUSD",1732439989377,[[97903.0,0.0008594],[97900.0,0.001718],[97895.0,0.04406886],[97893.0,0.001717],[97887.0,0.1281]],[[97904.0,0.31122687],[97905.0,0.0805],[97907.0,0.09312748],[97909.0,0.13883213],[97910.0,0.42453018]]]
["bitfinex","BTCUSD",1732440042091,[[97854.0,0.0017178],[97842.0,0.2061182],[97831.0,0.04129918],[97828.0,0.0467],[97821.0,0.00014476]],[[97855.0,0.60024887],[97857.0,0.002],[97864.0,0.12591692],[97872.0,0.09080416],[97873.0,0.2]]]
["bitfinex","BTCUSD",1732440061655,[[97842.0,0.107836],[97819.0,0.04050129],[97818.0,0.048],[97813.0,0.0779],[97809.0,0.00014476]],[[97843.0,1.07743279],[97844.0,0.22705322],[97845.0,0.04067515],[97852.0,0.32591692],[97853.0,0.27246386]]]
["bitfinex","BTCUSD",1732440107509,[[97787.0,0.01564628],[97773.0,0.1276],[97763.0,0.04100445],[97758.0,0.00017947],[97685.0,0.30767105]],[[97788.0,0.29574827],[97791.0,0.19982053],[97795.0,0.002],[97798.0,0.12066373],[97800.0,0.06295846]]]
["bitfinex","BTCUSD",1732440135357,[[97776.0,0.09921357],[97772.0,0.00102262],[97771.0,0.15],[97769.0,0.0899182],[97757.0,0.00286]],[[97777.0,0.00172],[97788.0,0.0017196],[97794.0,0.05912431],[97800.0,0.040812],[97801.0,0.152916]]]
["bitfinex","BTCUSD",1732440222122,[[97757.0,0.00086],[97752.0,0.0008598],[97744.0,0.0008593],[97731.0,0.049],[97724.0,0.00014476]],[[97758.0,0.37703027],[97765.0,0.2],[97767.0,0.21703267],[97768.0,0.002],[97813.0,0.47088336]]]
["bitfinex","BTCUSD",1732440255637,[[97719.0,0.00284978],[97718.0,0.0008595],[97716.0,0.0559],[97714.0,0.1508589],[97713.0,2.99884435]],[[97733.0,0.1264],[97734.0,0.12400246],[97740.0,0.25493027],[97743.0,0.09122079],[97745.0,0.13683119]]]
["bitfinex","BTCUSD",1732440293884,[[97727.0,0.0008593],[97718.0,0.0008595],[97716.0,0.0488],[97714.0,0.1508589],[97654.0,0.05164306]],[[97728.0,0.00017913],[97732.0,0.0765],[97733.0,0.001719],[97740.0,0.0017186],[97741.0,0.0467]]]
["bitfinex","BTCUSD",1732440335577,[[97714.0,0.00383126],[97713.0,2.67890602],[97700.0,0.025],[97681.0,0.00014484],[97667.0,0.0479]],[[97715.0,0.6551882],[97721.0,0.09316393],[97724.0,0.19970436],[97727.0,0.18232787],[97729.0,0.2]]]
["bitfinex","BTCUSD",1732440433905,[[97713.0,1.99175871],[97703.0,0.0452],[97700.0,0.03024],[97695.0,0.0592],[97689.0,0.00269383]],[[97714.0,0.96105733],[97715.0,0.0017176],[97717.0,0.0912045],[97720.0,0.002],[97721.0,0.13852455]]]
["bitfinex","BTCUSD",1732440478458,[[97714.0,0.0486],[97713.0,0.51485233],[97706.0,0.0592],[97700.0,0.03024],[97660.0,0.0093934]],[[97716.0,0.023],[97717.0,0.10201427],[97718.0,0.023],[97719.0,0.002],[97723.0,0.2]]]
["bitfinex","BTCUSD",1732440501866,[[97713.0,0.46211526],[97702.0,0.0592],[97700.0,0.03024],[97679.0,0.02024844],[97666.0,8e-05]],[[97714.0,0.0017176],[97715.0,0.0017178],[97724.0,0.002],[97734.0,0.15],[97735.0,0.2]]]
["bitfinex","BTCUSD",1732440566338,[[97718.0,0.04155872],[97712.0,0.27514631],[97707.0,0.15],[97706.0,0.35737236],[97704.0,0.40627072]],[[97719.0,0.0756],[97722.0,0.0463],[97738.0,0.04348654],[97754.0,0.00127898]]]
["bitfinex","BTCUSD",1732440632282,[[97709.0,0.267334],[97706.0,0.0008589],[97700.0,0.0198],[97695.0,0.40572861],[97686.0,0.002]],[[97710.0,0.45408797],[97719.0,0.0017176],[97724.0,0.0805],[97731.0,0.0472],[97746.0,0.201719]]]
["bitfinex","BTCUSD",1732440680686,[[97689.0,0.00269383],[97686.0,0.07645138],[97682.0,0.15],[97673.0,0.01615781],[97671.0,0.45266953]],[[97699.0,0.0772],[97709.0,0.0017178],[97710.0,0.45556379],[97714.0,0.2],[97720.0,0.06314665]]]
["bitfinex","BTCUSD",1732440694585,[[97653.0,0.002],[97643.0,0.040852],[97625.0,0.66537357],[97613.0,0.00014485],[97607.0,0.051484]],[[97688.0,0.048],[97689.0,0.0777],[97703.0,0.2],[97706.0,0.2],[97707.0,0.10201427]]]
["bitfinex","BTCUSD",1732440720266,[[97675.0,0.00172189],[97673.0,0.15],[97663.0,0.0008592],[97660.0,0.0093934],[97657.0,0.0259]],[[97679.0,0.0826],[97680.0,0.0494],[97692.0,0.0017184],[97701.0,0.4],[97708.0,0.001718]]]
["bitfinex","BTCUSD",1732440783770,[[97699.0,0.01525497],[97692.0,0.000859],[97685.0,0.55543306],[97671.0,0.002],[97629.0,0.0008593]],[[97700.0,0.45543344],[97725.0,0.2],[97726.0,0.2],[97730.0,0.06314665],[97733.0,0.001719]]]
["bitfinex","BTCUSD",1732440832864,[[97697.0,0.0008589],[97692.0,0.000859],[97691.0,0.15],[97690.0,0.31181111]],[[97699.0,0.0481178],[97700.0,0.40583344],[97717.0,0.2],[97719.0,0.0017176],[97726.0,0.2]]]
["bitfinex","BTCUSD",1732440872800,[[97699.0,0.01613989],[97698.0,0.0507],[97697.0,0.02590042],[97690.0,0.15],[97688.0,0.30939527]],[[97700.0,0.22257267],[97709.0,0.0017178],[97713.0,0.0472],[97719.0,0.0017176],[97720.0,0.0817]]]
["bitfinex","BTCUSD",1732440915691,[[97718.0,0.47479751],[97707.0,0.04976034],[97703.0,0.0507],[97697.0,4.2e-07]],[[97719.0,0.0017176],[97732.0,0.0817],[97734.0,0.0475],[97779.0,0.0017178],[97780.0,0.2037178]]]
["bitfinex","BTCUSD",1732440959573,[[97699.0,0.0008588],[97697.0,4.2e-07],[97696.0,0.15],[97695.0,0.40491232],[97692.0,0.000859]],[[97700.0,0.1262],[97703.0,0.0017178],[97710.0,0.0008588],[97712.0,0.00127938],[97713.0,0.2]]]
["bitfinex","BTCUSD",1732441016499,[[97629.0,0.0008593],[97623.0,0.15],[97615.0,0.0008589],[97611.0,0.0008589],[97610.0,0.0008589]],[[97634.0,0.552],[97650.0,0.2],[97651.0,0.2],[97659.0,0.002],[97660.0,0.06314665]]]
["bitfinex","BTCUSD",1732441059699,[[97655.0,0.023],[97654.0,0.00279772],[97649.0,0.15],[97648.0,0.0518],[97629.0,0.0008593]],[[97672.0,0.001719],[97673.0,0.0795],[97674.0,0.2],[97676.0,0.0492],[97685.0,0.002]]]
["bitfinex","BTCUSD",1732441073444,[[97653.0,0.023],[97652.0,0.00279366],[97648.0,0.15],[97647.0,0.40417753],[97614.0,0.49621061]],[[97665.0,0.0757],[97666.0,0.0459],[97672.0,0.00299892],[97673.0,0.2],[97674.0,0.002]]]
["bitfinex","BTCUSD",1732441109919,[[97686.0,0.023],[97685.0,0.0028832],[97684.0,0.023],[97677.0,0.15],[97676.0,0.30922302]],[[97688.0,0.01157277],[97691.0,0.048218],[97692.0,0.2],[97709.0,0.2],[97710.0,0.0008588]]]
["bitfinex","BTCUSD",1732441164876,[[97670.0,0.00269123],[97666.0,0.45921926],[97665.0,0.0008588],[97650.0,0.54251061],[97623.0,0.05122135]],[[97674.0,0.00108916],[97675.0,0.05317477],[97676.0,0.0791],[97677.0,0.0465],[97680.0,0.2]]]
["bitfinex","BTCUSD",1732441211348,[[97673.0,0.00289862],[97672.0,0.0008588],[97666.0,0.0476],[97664.0,0.0010238],[97663.0,0.15]],[[97676.0,0.05269302],[97683.0,0.00102916],[97684.0,0.2],[97686.0,0.002],[97703.0,0.0017178]]]
["bitfinex","BTCUSD",1732441239861,[[97662.0,0.00357337],[97657.0,0.30942896],[97655.0,0.0008593],[97640.0,0.49621061],[97632.0,0.14902458]],[[97663.0,0.00102916],[97664.0,0.05097542],[97666.0,0.2],[97670.0,0.002],[97673.0,0.1271]]]
["bitfinex","BTCUSD",1732441308036,[[97692.0,0.0008587],[97686.0,0.1975],[97685.0,0.30872375],[97668.0,0.49665411],[97657.0,0.101]],[[97694.0,0.0017174],[97697.0,0.13466517],[97698.0,0.05097542],[97699.0,0.0017178],[97705.0,0.1245]]]
["bitfinex","BTCUSD",1732441326179,[[97694.0,0.15],[97693.0,0.31759786],[97692.0,0.0008587],[97680.0,0.03932129],[97679.0,0.07984101]],[[97700.0,0.13881927],[97706.0,0.05097542],[97710.0,0.0008588],[97713.0,0.12015899],[97742.0,0.2]]]
["bitfinex","BTCUSD",1732441381251,[[97716.0,0.0117086],[97707.0,0.001717],[97703.0,0.15],[97702.0,0.33269242],[97681.0,0.49665411]],[[97717.0,0.04986106],[97718.0,0.0769],[97719.0,0.0494176],[97739.0,0.2],[97753.0,0.00214631]]]
["bitfinex","BTCUSD",1732441423751,[[97755.0,0.01133535],[97754.0,0.00328224],[97748.0,0.15],[97747.0,0.40434209],[97742.0,0.02559543]],[[97761.0,0.000477],[97765.0,0.0755],[97768.0,0.048],[97776.0,0.2],[97784.0,0.2]]]
["bitfinex","BTCUSD",1732441442982,[[97770.0,0.01136812],[97760.0,0.001717],[97752.0,0.1954],[97751.0,0.0751],[97742.0,0.02559543]],[[97772.0,0.1291],[97783.0,0.201718],[97787.0,0.2],[97800.0,0.00014627],[99035.0,0.25]]]
["bitfinex","BTCUSD",1732441479637,[[97776.0,0.15],[97775.0,0.40564061],[97759.0,0.35685951],[97742.0,0.49665411],[97732.0,0.2]],[[97782.0,0.0771],[97783.0,0.0452],[97784.0,0.002],[97789.0,0.0008585]]]
["bitfinex","BTCUSD",1732441543155,[[97830.0,0.00325541],[97819.0,0.04306601],[97795.0,0.00102229],[97790.0,0.40384104],[97783.0,0.4]],[[97842.0,0.0829],[97843.0,0.2],[97844.0,0.2],[97848.0,0.0465],[97859.0,0.00100477]]]
["bitfinex","BTCUSD",1732441599810,[[97809.0,0.20388744],[97808.0,0.0806],[97797.0,0.40521264],[97791.0,0.002],[97750.0,0.03789934]],[[97827.0,0.023],[97828.0,0.2],[97830.0,0.0008589],[97831.0,0.2008589],[97833.0,0.0453]]]
["bitfinex","BTCUSD",1732441617808,[[97782.0,0.0017178],[97766.0,0.0466],[97764.0,0.15],[97763.0,0.0759],[97757.0,0.40518452]],[[97791.0,0.023],[97792.0,0.0785],[97799.0,0.2],[97802.0,0.045],[97806.0,0.2]]]
["bitfinex","BTCUSD",1732441673879,[[97755.0,0.00106722],[97746.0,0.0017192],[97735.0,0.0017174],[97693.0,0.0017174],[97676.0,0.03789934]],[[97758.0,0.0458],[97759.0,0.0798],[97760.0,0.2],[97768.0,0.0008596],[97775.0,0.2]]]
["bitfinex","BTCUSD",1732441757181,[[97755.0,0.05174758],[97753.0,0.15],[97752.0,0.0762],[97729.0,0.3113497],[97712.0,0.49547158]],[[97756.0,0.0008589],[97763.0,0.000859],[97775.0,0.0792],[97777.0,0.0488],[97780.0,0.2]]]
["bitfinex","BTCUSD",1732441809345,[[97766.0,0.01085515],[97758.0,0.0017178],[97749.0,0.000859],[97732.0,0.0454],[97722.0,0.30956712]],[[97767.0,0.3521],[97778.0,0.2],[97789.0,0.0008595],[97790.0,0.06316188],[97794.0,0.09145033]]]
["bitfinex","BTCUSD",1732441870052,[[97776.0,0.01058042],[97767.0,0.001718],[97744.0,0.0017178],[97741.0,0.0010229]],[[97777.0,0.45239079],[97789.0,0.0008595],[97790.0,0.06316188],[97792.0,0.2],[97800.0,0.06316188]]]
["bitfinex","BTCUSD",1732441920034,[[97750.0,0.0017178],[97744.0,0.0504178],[97743.0,0.15],[97742.0,0.0753],[97723.0,0.2]],[[97765.0,0.2],[97768.0,0.0793],[97769.0,0.0485],[97777.0,0.12876285],[97780.0,0.06316188]]]
["bitfinex","BTCUSD",1732441933976,[[97774.0,0.02703262],[97756.0,0.15],[97755.0,0.124],[97750.0,0.00120839],[97741.0,0.00033762]],[[97775.0,0.0688592],[97776.0,0.19966238],[97777.0,0.00374858],[97784.0,0.0801],[97790.0,0.06316188]]]
["bitfinex","BTCUSD",1732441986539,[[97774.0,0.001718],[97752.0,0.0064],[97750.0,0.0081],[97747.0,0.07217259],[97714.0,0.002]],[[97776.0,0.0458],[97777.0,0.0781],[97779.0,0.002],[97782.0,0.12782741],[97785.0,0.000859]]]
["bitfinex","BTCUSD",1732442032237,[[97778.0,0.02944366],[97775.0,0.15],[97766.0,0.001718],[97765.0,0.045],[97731.0,0.03259032]],[[97785.0,0.03358226],[97786.0,0.0462],[97788.0,0.0008589],[97789.0,0.0008595],[97791.0,0.0008595]]]
["bitfinex","BTCUSD",1732442090864,[[97766.0,0.00304928],[97765.0,0.45942707],[97759.0,0.023],[97750.0,0.0017178],[97747.0,0.0017184]],[[97769.0,0.0494],[97770.0,0.0797],[97777.0,0.0008592],[97785.0,0.000859],[97787.0,0.07612784]]]
["bitfinex","BTCUSD",1732442122554,[[97768.0,0.00957508],[97761.0,0.0017178],[97760.0,0.001718],[97756.0,0.45950556],[97719.0,0.02874026]],[[97769.0,0.01994294],[97770.0,0.0476],[97777.0,0.0008592],[97785.0,0.000859],[97787.0,0.07612784]]]
["bitfinex","BTCUSD",1732442153609,[[97766.0,0.001718],[97750.0,0.0017178],[97747.0,0.0017184],[97733.0,0.3286],[97729.0,0.30957152]],[[97767.0,0.20860646],[97770.0,0.000859],[97775.0,0.2],[97777.0,0.0008592],[97790.0,0.06316188]]]
["bitfinex","BTCUSD",1732442192918,[[97734.0,0.00281207],[97733.0,0.45847325],[97723.0,0.12387216],[97719.0,0.0753],[97715.0,0.02874026]],[[97752.0,0.0752],[97753.0,0.048119],[97760.0,0.07612784],[97763.0,0.00127871],[97764.0,0.2]]]
["bitfinex","BTCUSD",1732442255286,[[97754.0,0.02779246],[97747.0,0.047],[97739.0,0.15],[97722.0,0.12387216],[97700.0,0.49547158]],[[97760.0,0.00309446],[97762.0,0.07612784],[97763.0,0.2462],[97765.0,0.0823182],[97795.0,0.2]]]
["bitfinex","BTCUSD",1732442334819,[[97736.0,0.00830222],[97735.0,0.000859],[97733.0,0.07679106],[97728.0,0.15],[97727.0,0.0495]],[[97737.0,0.04855825],[97738.0,0.001718],[97742.0,0.07812784],[97744.0,0.0481],[97767.0,0.2]]]
["bitfinex","BTCUSD",1732442347711,[[97754.0,0.0215697],[97737.0,0.15],[97736.0,0.1259],[97735.0,0.000859],[97726.0,0.30967357]],[[97755.0,0.0017184],[97757.0,0.07612784],[97789.0,0.0008595],[97790.0,0.06316188],[97791.0,0.0008595]]]
["bitfinex","BTCUSD",1732442404686,[[97746.0,0.0008588],[97737.0,0.31284083],[97736.0,0.000859],[97731.0,0.000859],[97720.0,0.49547158]],[[97752.0,0.045],[97753.0,0.03771539],[97754.0,0.07612784],[97755.0,0.0017184],[97772.0,0.2]]]
["bitfinex","BTCUSD",1732442493878,[[97767.0,0.00986469],[97750.0,0.0008588],[97748.0,0.15],[97742.0,0.0488],[97736.0,0.000859]],[[97770.0,0.0817],[97771.0,0.0484],[97777.0,0.0017176],[97780.0,0.002],[97788.0,0.2008589]]]
["bitfinex","BTCUSD",1732442542936,[[97767.0,0.01140819],[97757.0,0.0008588],[97750.0,0.0008588],[97746.0,0.0496],[97742.0,0.15]],[[97768.0,0.08342755],[97770.0,0.002],[97777.0,0.0017176],[97779.0,0.2],[97780.0,0.06316188]]]
["bitfinex","BTCUSD",1732442603220,[[97714.0,0.0022],[97711.0,0.15],[97710.0,0.1005],[97704.0,0.023],[97703.0,0.15]],[[97740.0,0.155316],[97741.0,0.0792],[97766.0,0.30573227],[97771.0,0.2],[97794.0,0.09141305]]]
["bitfinex","BTCUSD",1732442630868,[[97728.0,0.00733623],[97727.0,0.00472534],[97722.0,0.0461],[97721.0,0.000859],[97718.0,0.15]],[[97739.0,0.06637516],[97740.0,0.0017184],[97745.0,0.107516],[97761.0,0.002],[97766.0,0.001718]]]
["bitfinex","BTCUSD",1732442662062,[[97756.0,0.0008588],[97743.0,0.15],[97742.0,0.18297022],[97725.0,0.30740431],[97710.0,0.02874026]],[[97761.0,0.0831],[97762.0,0.045],[97766.0,0.001718],[97768.0,0.0017176],[97779.0,0.002]]]
["bitfinex","BTCUSD",1732442738717,[[97715.0,0.00343175],[97710.0,0.22414813],[97709.0,0.24667022],[97707.0,0.0008595],[97700.0,0.91868887]],[[97740.0,0.0479],[97741.0,0.083],[97743.0,0.0012789],[97744.0,0.107516],[97745.0,0.01702978]]]
["bitfinex","BTCUSD",1732442795776,[[97712.0,0.45949447],[97711.0,0.0008589],[97707.0,0.0008595],[97697.0,0.41068887],[97694.0,0.52492568]],[[97717.0,0.023],[97718.0,0.1231],[97720.0,0.0017186],[97730.0,0.00127911],[97743.0,0.002]]]
["bitfinex","BTCUSD",1732442824457,[[97701.0,0.00342102],[97700.0,0.0488],[97684.0,0.00014481],[97679.0,0.002],[97667.0,0.54749295]],[[97721.0,0.0831],[97722.0,0.0492],[97729.0,0.01702978],[97733.0,0.107516],[97736.0,0.0017186]]]
["bitfinex","BTCUSD",1732442863628,[[97708.0,0.02239813],[97707.0,0.0008593],[97703.0,0.15],[97702.0,0.2525],[97699.0,0.0008594]],[[97709.0,0.22241739],[97710.0,0.0783186],[97720.0,0.01874858],[97721.0,0.002],[97773.0,0.040838]]]
["bitfinex","BTCUSD",1732442935391,[[97700.0,0.00431733],[97699.0,0.15],[97698.0,0.30984455],[97697.0,0.00870102],[97696.0,0.14754827]],[[97713.0,0.0456],[97714.0,0.0805],[97718.0,0.01401298],[97720.0,0.00299801],[97721.0,0.12890684]]]
["bitfinex","BTCUSD",1732443004036,[[97690.0,0.0036848],[97688.0,0.15],[97687.0,0.2548591],[97685.0,0.44242601],[97684.0,0.0008591]],[[97691.0,0.0017182],[97697.0,0.0456],[97699.0,0.0793],[97713.0,0.01573098],[97743.0,0.2]]]
["bitfinex","BTCUSD",1732443028905,[[97687.0,0.4048591],[97685.0,0.44242601],[97684.0,0.10892237],[97683.0,0.23501603],[97673.0,0.09549991]],[[97688.0,0.1244],[97691.0,0.0017182],[97704.0,0.00127952],[97705.0,0.2],[97709.0,0.01401298]]]
["bitfinex","BTCUSD",1732443101473,[[97687.0,0.46251053],[97676.0,0.30812717],[97671.0,0.18598702],[97670.0,0.001718],[97668.0,0.000859]],[[97688.0,0.001718],[97691.0,0.0017182],[97694.0,0.0772],[97695.0,0.048],[97700.0,0.00127951]]]
["bitfinex","BTCUSD",1732443141691,[[97685.0,0.00497556],[97684.0,0.000859],[97682.0,0.30902878],[97661.0,0.18598702],[97652.0,0.00014483]],[[97686.0,0.1242],[97687.0,0.00041901],[97688.0,0.001718],[97691.0,0.0017182],[97693.0,0.0012796]]]
["bitfinex","BTCUSD",1732443182016,[[97684.0,0.00585152],[97681.0,0.15],[97680.0,0.000859],[97668.0,0.000859],[97659.0,0.31004807]],[[97685.0,0.33781298],[97686.0,0.001718],[97687.0,0.00213701],[97688.0,0.001718],[97691.0,0.0017182]]]
["bitfinex","BTCUSD",1732443214941,[[97638.0,0.00435173],[97637.0,0.00014484],[97636.0,0.15],[97635.0,0.25875713],[97625.0,0.074541]],[[97643.0,0.01401298],[97654.0,0.07938027],[97655.0,0.0461],[97671.0,0.4],[97673.0,0.2]]]
["bitfinex","BTCUSD",1732443285633,[[97657.0,0.0008592],[97654.0,0.023],[97653.0,0.15],[97646.0,0.3329291],[97629.0,0.49602487]],[[97660.0,0.0489],[97661.0,0.0820188],[97662.0,0.01401298],[97667.0,0.00127993],[97668.0,0.18958231]]]
["bitfinex","BTCUSD",1732443345885,[[97636.0,0.18257397],[97635.0,0.21115713],[97633.0,0.01691551],[97625.0,4.1e-05]],[[97637.0,0.32580065],[97658.0,0.2],[97661.0,0.0017188],[97675.0,0.002],[97699.0,0.09137659]]]
["bitfinex","BTCUSD",1732443384224,[[97625.0,4.1e-05],[97623.0,0.21115713],[97609.0,0.1550611],[97601.0,0.0008588],[97592.0,0.01965394]],[[97626.0,0.72700065],[97633.0,0.002],[97636.0,6.9725026],[97650.0,0.06313033],[97673.0,0.040878]]]
["bitfinex","BTCUSD",1732443457707,[[97626.0,0.15138172],[97625.0,0.41040344],[97624.0,0.000859],[97623.0,0.17119813],[97622.0,0.2740186]],[[97633.0,0.001718],[97634.0,0.01186447],[97636.0,7.0223026],[97680.0,0.001718],[97740.0,0.06313033]]]
["bitfinex","BTCUSD",1732443573787,[[97627.0,0.05432678],[97626.0,0.150859],[97625.0,0.000859],[97624.0,0.000859],[97623.0,0.17119813]],[[97628.0,0.05110298],[97629.0,0.0017178],[97630.0,0.0813],[97632.0,0.001718],[97633.0,0.001718]]]
["bitfinex","BTCUSD",1732443640833,[[97635.0,0.26738464],[97634.0,0.0485],[97633.0,0.0008589],[97631.0,0.002],[97628.0,0.70688367]],[[97636.0,6.91378771],[97637.0,0.0017178],[97655.0,0.0807],[97657.0,0.0461],[97661.0,0.0017188]]]
["bitfinex","BTCUSD",1732443728430,[[97628.0,0.01513484],[97627.0,0.0108588],[97624.0,0.000859],[97610.0,0.40684236],[97606.0,0.2]],[[97629.0,0.12802162],[97636.0,6.94611796],[97637.0,0.0017178],[97673.0,0.09177804],[97675.0,0.13766707]]]
["bitfinex","BTCUSD",1732443777407,[[97635.0,0.2138589],[97634.0,0.31073097],[97633.0,0.1508589],[97630.0,0.2],[97613.0,0.49602487]],[[97636.0,6.53796021],[97637.0,0.0017178],[97649.0,0.048],[97660.0,0.0809],[97680.0,0.001718]]]
["bitfinex","BTCUSD",1732443808729,[[97635.0,0.0508589],[97633.0,0.0008589],[97632.0,0.152],[97631.0,0.49602487],[97626.0,0.000859]],[[97636.0,6.66193683],[97637.0,0.0017178],[97680.0,0.001718],[97700.0,0.06313033],[97714.0,0.09161071]]]
["bitfinex","BTCUSD",1732443922814,[[97635.0,1.97743565],[97633.0,0.0008589],[97632.0,0.3050189],[97629.0,0.24655703],[97628.0,0.0108588]],[[97636.0,1.19701578],[97637.0,0.0017178],[97644.0,0.0466],[97646.0,0.0767],[97655.0,0.0009819]]]
["bitfinex","BTCUSD",1732443971209,[[97679.0,1.12368809],[97671.0,0.0245884],[97667.0,0.55982877],[97666.0,0.0475],[97664.0,0.0816]],[[97680.0,0.001718],[97686.0,0.001718],[97689.0,0.0496],[97690.0,0.0768],[97770.0,0.06484793]]]
["bitfinex","BTCUSD",1732443997272,[[97684.0,0.37007024],[97681.0,0.01796964],[97680.0,0.54069842],[97679.0,0.2113586],[97677.0,0.0483]],[[97686.0,0.001718],[97691.0,0.0017182],[97694.0,0.1274],[97708.0,0.0029868],[97713.0,0.001718]]]
["bitfinex","BTCUSD",1732444074605,[[97712.0,0.1533488],[97710.0,0.49829503],[97705.0,0.0017166],[97697.0,0.19327518],[97691.0,0.01913035]],[[97713.0,0.0008583],[97716.0,0.00075849],[97717.0,0.03189731],[97719.0,0.0799],[97725.0,0.0009845]]]
["bitfinex","BTCUSD",1732444136564,[[97669.0,0.00952786],[97668.0,0.55594898],[97667.0,0.1231],[97665.0,0.05],[97655.0,0.81600531]],[[97670.0,0.00672482],[97673.0,0.2],[97686.0,0.1286],[97687.0,0.0009977],[97692.0,0.0017182]]]
["bitfinex","BTCUSD",1732444187515,[[97676.0,0.15],[97675.0,3.0],[97670.0,0.0008593],[97626.0,0.000859],[97160.0,50.0]],[[97680.0,0.0017186],[97684.0,0.5393],[97686.0,0.1286],[97689.0,0.0009891],[97701.0,0.002]]]
["bitfinex","BTCUSD",1732444221882,[[97682.0,0.05237175],[97679.0,0.15],[97677.0,0.0008592],[97676.0,0.01999098],[97670.0,0.31071988]],[[97683.0,0.0017184],[97690.0,0.45105134],[97692.0,0.0017182],[97701.0,0.0009931],[97706.0,0.0786]]]
["bitfinex","BTCUSD",1732444272699,[[97684.0,0.00286234],[97683.0,0.0008591],[97679.0,0.55715896],[97675.0,3.0],[97672.0,0.0826]],[[97691.0,0.002],[97693.0,0.4683],[97696.0,0.001718],[97697.0,0.045],[97698.0,0.0017184]]]
["bitfinex","BTCUSD",1732444360191,[[97650.0,0.0493594],[97649.0,0.0017176],[97648.0,0.15],[97647.0,0.20201815],[97643.0,0.15]],[[97651.0,0.5349588],[97656.0,0.201],[97661.0,0.000398],[97665.0,0.0017188],[97760.0,0.102291]]]
["bitfinex","BTCUSD",1732444401388,[[97637.0,0.17119813],[97636.0,0.0462],[97631.0,0.0809],[97629.0,0.0008589],[97616.0,0.2]],[[97644.0,0.16723395],[97647.0,0.002718],[97650.0,0.2],[97651.0,0.0783188],[97693.0,0.001718]]]
["bitfinex","BTCUSD",1732444443127,[[97633.0,0.0008589],[97629.0,0.0008589],[97628.0,0.0108588],[97626.0,0.197059],[97607.0,0.2]],[[97634.0,0.38443562],[97639.0,0.0017182],[97640.0,0.2],[97641.0,0.0789],[97646.0,0.047098]]]
["bitfinex","BTCUSD",1732444491111,[[97592.0,0.01950909],[97585.0,0.000859],[97573.0,0.0497],[97571.0,0.15],[97570.0,0.0948]],[[97593.0,0.2799],[97597.0,0.5342389],[97601.0,0.050198],[97696.0,0.47302871]]]
["bitfinex","BTCUSD",1732444543598,[[97592.0,0.02328848],[97588.0,0.55664433],[97586.0,0.0453],[97585.0,0.000859],[97584.0,0.0817]],[[97593.0,0.5333129],[97595.0,0.0017188],[97604.0,0.0775],[97605.0,0.2],[97610.0,0.0452]]]
["bitfinex","BTCUSD",1732444602743,[[97592.0,0.02184993],[97587.0,0.000602],[97586.0,0.60300775],[97585.0,0.000859],[97583.0,0.0769]],[[97593.0,0.5315939],[97594.0,0.0017178],[97595.0,0.0017188],[97609.0,0.2822],[97695.0,0.47244693]]]
["bitfinex","BTCUSD",1732444615667,[[97592.0,0.02184904],[97585.0,0.150859],[97584.0,0.40652961],[97573.0,0.000602],[97513.0,0.58586785]],[[97593.0,0.5332717],[97594.0,0.0017178],[97595.0,0.0839188],[97596.0,0.2],[97607.0,0.001398]]]
["bitfinex","BTCUSD",1732444673133,[[97511.0,0.0065822],[97504.0,0.0486],[97497.0,0.1525],[97496.0,0.0802],[97495.0,0.0008589]],[[97518.0,0.49926417],[97519.0,0.0751],[97520.0,0.2],[97530.0,0.0472],[97538.0,0.002]]]
["bitfinex","BTCUSD",1732444741158,[[97521.0,0.00474486],[97520.0,0.15],[97519.0,0.40692777],[97511.0,0.0556822],[97487.0,0.01915397]],[[97528.0,0.49926417],[97533.0,0.0017176],[97534.0,0.0456],[97535.0,0.201718],[97536.0,0.0832]]]
["bitfinex","BTCUSD",1732444813513,[[97521.0,0.0008588],[97512.0,0.0483],[97511.0,0.0065822],[97510.0,0.01918864],[97507.0,0.0829]],[[97525.0,0.2],[97527.0,0.0825],[97532.0,0.0464],[97533.0,0.49412044],[97535.0,0.001718]]]
["bitfinex","BTCUSD",1732444865585,[[97521.0,0.0008588],[97511.0,0.0549822],[97510.0,0.01988864],[97508.0,0.0815],[97497.0,0.0025]],[[97522.0,1.00109471],[97530.0,0.0017176],[97531.0,0.06535734],[97534.0,0.0795176],[97538.0,0.1977]]]
["bitfinex","BTCUSD",1732444888634,[[97521.0,0.00386967],[97519.0,0.0815],[97518.0,0.0484],[97511.0,0.0065822],[97510.0,0.01988864]],[[97522.0,0.00496],[97530.0,0.0017176],[97534.0,0.2017176],[97536.0,0.49412044],[97537.0,0.0017192]]]
["bitfinex","BTCUSD",1732444937318,[[97500.0,0.0208589],[97495.0,0.0465589],[97494.0,0.0807589],[97483.0,0.012],[97470.0,0.00102573]],[[97505.0,0.59566611],[97509.0,0.2],[97512.0,0.0017178],[97515.0,0.01902493],[97516.0,0.002]]]
["bitfinex","BTCUSD",1732444992712,[[97500.0,0.0208589],[97494.0,0.0008589],[97487.0,0.0455],[97486.0,0.0781],[97441.0,0.002]],[[97506.0,0.59566611],[97507.0,0.002],[97510.0,0.14115734],[97511.0,0.0017178],[97520.0,0.11174624]]]
["bitfinex","BTCUSD",1732445062775,[[97479.0,0.0008587],[97469.0,0.01994635],[97467.0,0.0001],[97465.0,0.0008589],[97453.0,0.1261]],[[97480.0,0.72448391],[97482.0,0.2],[97497.0,0.2],[97502.0,0.09125861],[97525.0,0.32838959]]]
["bitfinex","BTCUSD",1732445107940,[[97424.0,0.0008588],[97423.0,0.0008588],[97412.0,0.0148639],[97403.0,0.0008589],[97393.0,0.00014493]],[[97430.0,0.10201427],[97431.0,0.4934255],[97434.0,0.002],[97437.0,0.199928],[97440.0,0.02559526]]]
["bitfinex","BTCUSD",1732445119503,[[97424.0,0.0008588],[97423.0,0.0008588],[97412.0,0.0148639],[97403.0,0.0008589],[97402.0,7e-05]],[[97425.0,0.30394227],[97428.0,0.4934255],[97431.0,0.0017188],[97435.0,0.2]]]
["bitfinex","BTCUSD",1732445159515,[[97383.0,0.0008587],[97381.0,0.0008589],[97376.0,0.28383264],[97350.0,0.00014493],[97345.0,0.0493]],[[97384.0,0.55300119],[97388.0,0.4951433],[97389.0,0.2],[97390.0,0.09095221],[97392.0,0.0493]]]
["bitfinex","BTCUSD",1732445201367,[[97333.0,1.43205302],[97312.0,0.0458],[97309.0,0.0754],[97305.0,0.0008587],[97300.0,0.01014493]],[[97334.0,0.12100545],[97335.0,0.0799],[97336.0,0.199928],[97338.0,0.002],[97339.0,0.27840914]]]
["bitfinex","BTCUSD",1732445240366,[[97333.0,0.62781401],[97331.0,0.0008589],[97326.0,0.0819589],[97319.0,0.1885101]],[[97343.0,0.15],[97344.0,0.12627861],[97347.0,0.14373234],[97348.0,0.1820621],[97352.0,0.22757646]]]
["bitfinex","BTCUSD",1732445275997,[[97429.0,0.18808352],[97424.0,0.02198529],[97423.0,0.00457129]],[[97430.0,0.0017188],[97431.0,0.0017188],[97450.0,0.0017188]]]
["bitfinex","BTCUSD",1732445312753,[[97485.0,0.23282987],[97482.0,0.4],[97480.0,0.05753559],[97479.0,0.17741717],[97478.0,0.046]],[[97486.0,0.0017178],[97508.0,0.0775],[97510.0,0.0475174],[97529.0,0.0017178],[97541.0,0.09076626]]]
["bitfinex","BTCUSD",1732445335070,[[97457.0,0.000858],[97450.0,0.11117082],[97446.0,0.0008583],[97410.0,0.22877778],[97402.0,0.27453333]],[[97462.0,0.10087127],[97465.0,0.15],[97466.0,0.04393],[97467.0,0.0775],[97479.0,0.2]]]
["bitfinex","BTCUSD",1732445369623,[[97444.0,0.07621268],[97429.0,0.1266],[97426.0,0.22997709],[97417.0,0.27597251],[97412.0,0.35]],[[97458.0,0.09701427],[97460.0,0.0787],[97462.0,0.0017164],[97463.0,0.0471],[97466.0,0.09129366]]]
["bitfinex","BTCUSD",1732445418795,[[97424.0,0.44949502],[97420.0,0.00228687],[97406.0,0.22992418],[97405.0,0.2008587],[97398.0,0.27590902]],[[97425.0,0.023],[97440.0,0.0017168],[97457.0,0.15],[97458.0,0.0843168],[97459.0,0.0452]]]
["bitfinex","BTCUSD",1732445455288,[[97439.0,0.55030267],[97428.0,0.15],[97425.0,0.04392599],[97424.0,0.02500665]],[[97440.0,0.00133052],[97458.0,0.0017168],[97480.0,0.0828],[97483.0,0.0451]]]
["bitfinex","BTCUSD",1732445464526,[[97475.0,0.00813695],[97474.0,0.07621268],[97466.0,0.2],[97462.0,0.002],[97437.0,0.22912317]],[[97476.0,0.12001427],[97477.0,0.0017168],[97478.0,0.15],[97480.0,0.08256372],[97482.0,0.001716]]]
["bitfinex","BTCUSD",1732445513706,[[97516.0,0.14677139],[97515.0,0.15446408],[97512.0,0.04109282],[97505.0,0.1266],[97449.0,0.30835415]],[[97538.0,0.1272172],[97553.0,0.2],[97568.0,0.15],[97570.0,0.0037168],[97577.0,0.09097622]]]
["bitfinex","BTCUSD",1732445554051,[[97579.0,0.02594937],[97578.0,0.2],[97565.0,0.02250355],[97564.0,0.02054304],[97563.0,0.0476]],[[97580.0,0.0247162],[97592.0,0.01639816],[97593.0,0.1254],[97600.0,0.2],[97630.0,0.22811718]]]
["bitfinex","BTCUSD",1732445566806,[[97579.0,0.22452718],[97556.0,0.0816],[97555.0,0.22873412],[97553.0,0.0476],[97440.0,0.0017152]],[[97580.0,0.02466694],[97588.0,0.1254],[97592.0,0.01639816],[97594.0,0.2],[97610.0,0.002]]]
["bitfinex","BTCUSD",1732445637584,[[97598.0,0.02584258],[97597.0,0.19431798],[97594.0,0.0017168],[97587.0,0.04079286],[97577.0,0.0769]],[[97599.0,0.26499656],[97601.0,0.10201427],[97603.0,0.00568202],[97604.0,0.0008584],[97607.0,0.0017158]]]
["bitfinex","BTCUSD",1732445663595,[[97600.0,0.0017168],[97594.0,0.0017168],[97579.0,0.0017168],[97542.0,0.01915851],[97541.0,0.63834342]],[[97601.0,0.46299629],[97607.0,0.0017158],[97608.0,0.0017158],[97616.0,0.09147229],[97656.0,0.0008577]]]
["bitfinex","BTCUSD",1732445704413,[[97594.0,0.0017168],[97579.0,0.0017168],[97574.0,0.0017168],[97556.0,0.046],[97554.0,0.0768]],[[97595.0,0.60619629],[97601.0,0.04294159],[97602.0,0.2],[97606.0,0.09303058],[97609.0,0.33697067]]]
["bitfinex","BTCUSD",1732445773542,[[97540.0,0.14600632],[97530.0,0.00102519],[97529.0,0.04213304],[97520.0,0.22868018],[97518.0,0.19631798]],[[97541.0,0.00017614],[97542.0,0.0017182],[97558.0,0.19993066],[97569.0,0.0010254],[97570.0,0.15]]]
["bitfinex","BTCUSD",1732445816919,[[97583.0,0.00638692],[97572.0,0.04321402],[97567.0,0.075],[97563.0,0.0474],[97558.0,0.18316479]],[[97584.0,0.00740022],[97585.0,0.0010254],[97586.0,0.0464],[97594.0,0.0801],[97595.0,0.0017172]]]
["bitfinex","BTCUSD",1732445834326,[[97555.0,0.000859],[97540.0,0.0008591],[97534.0,0.19134744],[97532.0,0.4554512],[97530.0,0.22916652]],[[97556.0,0.17213967],[97557.0,0.0759],[97562.0,0.00568202],[97565.0,0.04253485],[97568.0,0.002]]]
["bitfinex","BTCUSD",1732445881897,[[97561.0,0.1255],[97560.0,0.00395612],[97555.0,0.0432083],[97541.0,0.15102493],[97529.0,0.0028591]],[[97563.0,0.00568202],[97582.0,0.0010254],[97583.0,0.00198776],[97584.0,0.0017182],[97590.0,0.0473]]]
["bitfinex","BTCUSD",1732445954334,[[97557.0,0.01119988],[97555.0,0.00071715],[97552.0,0.0408219],[97545.0,0.18381533],[97543.0,0.27756917]],[[97558.0,0.12603967],[97559.0,0.00542045],[97562.0,0.0017174],[97563.0,0.0517174],[97576.0,0.17305165]]]
["bitfinex","BTCUSD",1732446001408,[[97555.0,0.00071715],[97529.0,0.0008591],[97510.0,0.0469],[97509.0,0.0835154]],[[97556.0,0.575],[97557.0,0.17046199],[97558.0,0.60855197],[97559.0,0.22855235],[97567.0,0.27426282]]]
["bitfinex","BTCUSD",1732446022490,[[97566.0,0.1259],[97565.0,0.01033861],[97564.0,0.00102489],[97563.0,0.01108575],[97561.0,0.0199845]],[[97576.0,0.0017174],[97583.0,0.00198776],[97585.0,0.0010254],[97600.0,0.2078034],[97601.0,0.0017168]]]
["bitfinex","BTCUSD",1732446058912,[[97582.0,0.00638743],[97574.0,0.02218866],[97573.0,0.00102476],[97571.0,0.04223047],[97552.0,0.18309188]],[[97583.0,0.12501427],[97594.0,0.0010254],[97595.0,0.0479]]]
["bitfinex","BTCUSD",1732446084964,[[97555.0,0.0008587],[97550.0,0.0008587],[97541.0,0.0825],[97540.0,0.0008591],[97534.0,0.1975]],[[97560.0,0.15171427],[97561.0,0.023],[97563.0,0.0762],[97575.0,0.0010254],[97576.0,0.04119046]]]
["bitfinex","BTCUSD",1732446153898,[[97459.0,0.0008586],[97452.0,0.0008588],[97443.0,0.002],[97442.0,0.0828589],[97439.0,0.00051453]],[[97460.0,0.10201427],[97477.0,0.00128274],[97480.0,0.01893175],[97489.0,0.2],[97493.0,0.13620806]]]
["bitfinex","BTCUSD",1732446175680,[[97460.0,0.01972697],[97455.0,0.0771],[97454.0,0.046],[97453.0,0.0416297],[97432.0,0.2]],[[97461.0,0.10065226],[97471.0,0.00128258],[97472.0,0.09129213],[97474.0,0.1369382],[97477.0,0.18258427]]]
["bitfinex","BTCUSD",1732446193908,[[97477.0,0.00531954],[97476.0,0.00858536],[97475.0,0.0042536],[97472.0,0.0816],[97470.0,0.04259502]],[[97481.0,0.10373127],[97495.0,0.00128232],[97500.0,0.083],[97504.0,0.13666499],[97509.0,0.18272999]]]
["bitfinex","BTCUSD",1732446227511,[[97503.0,0.01787699],[97501.0,0.1208565],[97492.0,0.15],[97491.0,0.0467],[97483.0,0.2]],[[97515.0,0.10201427],[97524.0,0.00076842],[97525.0,0.0459],[97531.0,0.0784],[97541.0,0.002]]]
["bitfinex","BTCUSD",1732446273987,[[97506.0,0.00448147],[97501.0,0.15],[97500.0,0.09179959],[97498.0,0.26056069],[97495.0,0.18354587]],[[97527.0,0.10278269],[97528.0,0.023],[97531.0,0.0493],[97535.0,0.0771],[97543.0,0.002]]]
["bitfinex","BTCUSD",1732446307571,[[97476.0,0.0008584],[97455.0,0.0008585],[97453.0,0.0008593],[97449.0,0.04126561],[97440.0,0.0833]],[[97477.0,0.38311427],[97480.0,0.2],[97484.0,0.2],[97493.0,0.09146807],[97496.0,0.38253837]]]
["bitfinex","BTCUSD",1732446329849,[[97425.0,0.023],[97424.0,0.00583949],[97422.0,0.01239486],[97416.0,0.12538326],[97400.0,0.15]],[[97428.0,0.10201427],[97434.0,0.2],[97446.0,0.1287],[97450.0,0.2]]]
["bitfinex","BTCUSD",1732446359728,[[97391.0,0.0008581],[97374.0,0.0801],[97373.0,0.0499],[97358.0,0.00214492],[97354.0,0.2]],[[97392.0,0.33366044],[97402.0,0.16942361],[97403.0,0.0464],[97405.0,0.13638542],[97407.0,0.18356463]]]
["bitfinex","BTCUSD",1732446417540,[[97357.0,0.01512642],[97348.0,0.0812],[97343.0,0.0462],[97339.0,0.002],[97274.0,0.54877257]],[[97360.0,0.10186002],[97362.0,0.0017182],[97369.0,0.046],[97371.0,0.023],[97372.0,0.0017182]]]
["bitfinex","BTCUSD",1732446450319,[[97306.0,0.02321955],[97288.0,0.002],[97287.0,0.0817],[97286.0,0.0008587],[97285.0,0.0482]],[[97307.0,0.10201427],[97317.0,0.4],[97321.0,0.2758],[97322.0,0.04251776],[97328.0,0.204]]]
["bitfinex","BTCUSD",1732446474076,[[97321.0,0.08765201],[97320.0,0.0761],[97308.0,0.04155141],[97306.0,0.01907915],[97296.0,0.2008586]],[[97322.0,0.10373347],[97352.0,0.0802],[97354.0,0.15],[97358.0,0.2017184]]]
["bitfinex","BTCUSD",1732446500385,[[97304.0,0.0425437],[97302.0,0.025],[97293.0,0.0008587],[97287.0,0.002],[97261.0,0.10647054]],[[97305.0,0.03409997],[97316.0,0.2],[97318.0,0.4493],[97323.0,0.09114512],[97381.0,0.45394193]]]
["bitfinex","BTCUSD",1732446551274,[[97292.0,0.0791],[97282.0,0.0481],[97280.0,0.002],[97278.0,0.04267587],[97269.0,0.0008591]],[[97299.0,0.36618978],[97301.0,0.07522425],[97302.0,0.52051338],[97303.0,0.0021128],[97305.0,0.42967304]]]
["bitfinex","BTCUSD",1732446592125,[[97357.0,0.00191106],[97355.0,0.20771111],[97351.0,0.17721427],[97347.0,0.049],[97345.0,0.00102715]],[[97358.0,0.0017184],[97360.0,0.0017182],[97373.0,0.0017182],[97385.0,0.0017172]]]
["bitfinex","BTCUSD",1732446628148,[[97306.0,0.01465804],[97305.0,0.00179622],[97302.0,0.2],[97297.0,0.077],[97287.0,0.04154922]],[[97315.0,0.04921874],[97324.0,0.10201427],[97334.0,0.204],[97340.0,0.09053403],[97343.0,0.13580105]]]
["bitfinex","BTCUSD",1732446636478,[[97323.0,0.17],[97322.0,0.2],[97311.0,0.00198516],[97308.0,0.2],[97303.0,0.08998881]],[[97346.0,0.03160482],[97347.0,0.10201427],[97357.0,0.33951888],[97358.0,0.04288002],[97360.0,0.2730182]]]
["bitfinex","BTCUSD",1732446668588,[[97269.0,0.173],[97268.0,0.2],[97265.0,0.023],[97264.0,0.15],[97244.0,0.2]],[[97295.0,0.1359593],[97298.0,0.18127906],[97302.0,0.22659883],[97314.0,0.2719186],[97317.0,0.2]]]
["bitfinex","BTCUSD",1732446706504,[[97386.0,0.10201427],[97385.0,0.00102673],[97383.0,0.0813],[97375.0,0.15],[97374.0,0.04097114]],[[97416.0,0.023],[97417.0,0.001717],[97424.0,0.02043553],[97429.0,0.151],[97433.0,0.01068245]]]
["bitfinex","BTCUSD",1732446728502,[[97411.0,0.00078634],[97389.0,0.10201427],[97388.0,0.0008578],[97380.0,0.0796],[97310.0,0.05104858]],[[97422.0,0.023],[97423.0,0.1334994],[97424.0,0.023],[97426.0,0.0473],[97431.0,0.0806]]]
["bitfinex","BTCUSD",1732446748624,[[97434.0,0.07],[97433.0,0.25201427],[97424.0,0.04134563],[97419.0,0.0455],[97413.0,0.2]],[[97441.0,0.00604072],[97466.0,0.09093088],[97468.0,0.13639633],[97469.0,0.001],[97470.0,0.30676177]]]
["bitfinex","BTCUSD",1732446777180,[[97440.0,0.25201427],[97434.0,0.0708574],[97415.0,0.09168677],[97414.0,0.2],[97412.0,0.13753016]],[[97441.0,0.00604072],[97472.0,0.0205016],[97475.0,0.09102767],[97477.0,0.21754151],[97491.0,0.2]]]
["bitfinex","BTCUSD",1732446826604,[[97457.0,0.00158982],[97441.0,0.0008584],[97434.0,0.0708574],[97427.0,0.15]],[[97458.0,0.49742],[97460.0,0.20238925],[97462.0,0.22800033],[97471.0,0.27360039],[97472.0,0.0017148]]]
["bitfinex","BTCUSD",1732446858139,[[97395.0,0.0008577],[97393.0,0.0772],[97391.0,0.15],[97390.0,0.0491],[97389.0,0.04266094]],[[97399.0,0.04943386],[97412.0,0.09107567],[97413.0,0.10201427],[97415.0,0.1376135],[97417.0,0.001]]]
["bitfinex","BTCUSD",1732446897128,[[97383.0,0.11658561],[97382.0,0.12280034],[97366.0,0.0008582],[97363.0,0.13813242],[97360.0,0.18417656]],[[97393.0,0.09144402],[97395.0,0.16595835],[97399.0,0.18288805],[97401.0,0.22861006],[97419.0,0.30862359]]]
["bitfinex","BTCUSD",1732446907169,[[97392.0,0.04096749],[97383.0,0.0481589],[97373.0,0.15],[97372.0,0.13809139],[97367.0,0.2]],[[97415.0,0.16195512],[97417.0,0.0797],[97420.0,0.10201427],[97421.0,0.001],[97422.0,0.18390935]]]
["bitfinex","BTCUSD",1732446938077,[[97400.0,0.00362867],[97399.0,0.25201427],[97394.0,0.00023357],[97393.0,0.0008588],[97390.0,0.0759]],[[97425.0,0.00102681],[97427.0,0.025],[97428.0,0.0017178],[97429.0,0.09102519],[97437.0,0.22756299]]]
["bitfinex","BTCUSD",1732446982405,[[97383.0,0.0008589],[97366.0,0.0008082],[97359.0,0.0008582],[97346.0,0.04193253],[97343.0,0.00188457]],[[97384.0,0.94628315],[97387.0,0.2],[97388.0,0.2],[97393.0,0.27340134],[97394.0,0.15]]]
["bitfinex","BTCUSD",1732447017581,[[97296.0,0.0008582],[97284.0,0.1963],[97268.0,0.2008582],[97267.0,0.041051],[97253.0,0.2]],[[97302.0,0.33454294],[97303.0,0.18133905],[97307.0,0.22667381],[97310.0,0.10201427],[97316.0,0.02026035]]]
["bitfinex","BTCUSD",1732447028289,[[97269.0,0.023],[97268.0,0.045959],[97267.0,0.15],[97266.0,0.0765],[97263.0,0.04242738]],[[97291.0,0.22708073],[97292.0,0.33543565],[97301.0,0.02013128],[97303.0,0.27249687],[97307.0,0.0464]]]
["bitfinex","BTCUSD",1732447060396,[[97283.0,0.15],[97282.0,0.1826421],[97281.0,0.15],[97279.0,0.0457],[97268.0,0.04221853]],[[97314.0,0.09107685],[97318.0,0.13661527],[97321.0,0.2510537],[97325.0,0.22769213],[97326.0,0.249318]]]
["bitfinex","BTCUSD",1732447095730,[[97284.0,0.0508592],[97283.0,0.041683],[97268.0,0.000659],[97261.0,0.0008582],[97240.0,0.20075132]],[[97285.0,0.56502437],[97286.0,0.22812784],[97294.0,0.27375341],[97303.0,0.50797259],[97304.0,0.0689]]]
["bitfinex","BTCUSD",1732447128298,[[97268.0,0.000659],[97261.0,0.04302274],[97248.0,0.15],[97236.0,0.09232684],[97234.0,0.13849026]],[[97269.0,0.46420678],[97274.0,0.27452633],[97276.0,0.02081176],[97283.0,0.30884212],[97284.0,0.023]]]
["bitfinex","BTCUSD",1732447185514,[[97209.0,0.15],[97208.0,0.10201427],[97207.0,0.0803586],[97200.0,1.00077712],[97193.0,0.2]],[[97232.0,0.03178895],[97233.0,0.00102853],[97241.0,0.10201427],[97243.0,0.002],[97246.0,0.81873608]]]
["bitfinex","BTCUSD",1732447217967,[[97274.0,0.15],[97273.0,0.10201427],[97272.0,0.19061144],[97271.0,0.2],[97262.0,0.2]],[[97285.0,0.08928696],[97287.0,0.1374529],[97290.0,0.18327053],[97292.0,0.56734858],[97300.0,0.27490371]]]
["bitfinex","BTCUSD",1732447231099,[[97312.0,0.15],[97311.0,0.2],[97309.0,0.2],[97304.0,0.11425667]],[[97341.0,0.35186897]]]
["bitfinex","BTCUSD",1732447264668,[[97335.0,0.09602954],[97328.0,0.00102734],[97327.0,0.15],[97326.0,0.0782],[97322.0,0.0008582]],[[97353.0,0.33829909],[97354.0,0.0761],[97355.0,0.10201427],[97363.0,0.0481],[97367.0,0.023]]]
["bitfinex","BTCUSD",1732447305598,[[97373.0,0.37971427],[97372.0,0.13496714],[97359.0,0.2],[97354.0,0.2],[97335.0,0.0017156]],[[97374.0,1.0],[97375.0,0.0008578],[97381.0,0.0017188],[97382.0,0.02082154],[97419.0,0.0327528]]]
["bitfinex","BTCUSD",1732447373957,[[97423.0,0.19601731],[97413.0,0.15],[97411.0,0.4],[97402.0,0.1243],[97388.0,0.41020815]],[[97424.0,0.0247164],[97433.0,0.13786696],[97434.0,0.0008582],[97436.0,0.18382262],[97437.0,0.0017164]]]
["bitfinex","BTCUSD",1732447376608,[[97428.0,0.06139114],[97418.0,0.00102637],[97417.0,0.15],[97416.0,0.10201427],[97411.0,0.2335439]],[[97429.0,0.54600548],[97432.0,0.22977827],[97441.0,0.35563393],[97453.0,0.0464],[97468.0,0.59098484]]]
["bitfinex","BTCUSD",1732447422315,[[97431.0,0.13670443],[97428.0,0.0482],[97424.0,0.0772],[97415.0,0.03276434],[97412.0,0.2]],[[97432.0,0.0008586],[97433.0,0.023],[97434.0,0.0008582],[97437.0,0.09338109],[97478.0,0.47372029]]]
["bitfinex","BTCUSD",1732447473380,[[97436.0,0.79900443],[97432.0,0.002],[97424.0,0.03391031],[97412.0,0.40844213],[97411.0,0.02215348]],[[97437.0,0.0017164],[97472.0,0.0008578],[97487.0,0.0334516],[97489.0,0.09162877],[97491.0,0.18604315]]]
["bitfinex","BTCUSD",1732447530655,[[97521.0,0.60380443],[97518.0,0.2],[97513.0,0.002],[97482.0,0.02300953],[97466.0,0.40590516]],[[97522.0,0.0008576],[97527.0,0.0008576],[97529.0,0.0008584],[97535.0,0.0008584],[97556.0,0.04534641]]]
["bitfinex","BTCUSD",1732447586417,[[97526.0,0.43389843],[97524.0,0.2],[97522.0,0.03537356],[97521.0,0.0017166],[97519.0,0.002]],[[97527.0,0.0238576],[97529.0,0.0008584],[97535.0,0.0008584],[97550.0,0.079],[97554.0,0.0479]]]
["bitfinex","BTCUSD",1732447608791,[[97526.0,0.08139647],[97522.0,0.0017166],[97503.0,0.151717],[97501.0,0.0458],[97500.0,0.0812]],[[97527.0,0.1456576],[97529.0,0.0008584],[97530.0,0.0008584],[97535.0,0.0008584],[97540.0,0.09190836]]]
["bitfinex","BTCUSD",1732447644340,[[97478.0,0.0017168],[97470.0,0.00996],[97464.0,0.02469016],[97454.0,0.1248],[97453.0,0.02469]],[[97479.0,0.04209345],[97483.0,0.09127299],[97486.0,0.13690949],[97488.0,0.18254599],[97489.0,0.048]]]
["bitfinex","BTCUSD",1732447688955,[[97408.0,0.12454805],[97403.0,0.0796],[97401.0,0.0454],[97386.0,0.15],[97379.0,0.2]],[[97424.0,0.001],[97427.0,0.023],[97428.0,0.09135345],[97430.0,0.01909508],[97431.0,0.16003017]]]
["bitfinex","BTCUSD",1732447724261,[[97385.0,0.0008585],[97382.0,0.0017152],[97380.0,0.0017168],[97373.0,0.0765],[97371.0,0.047]],[[97386.0,0.04206793],[97388.0,0.0325063],[97394.0,0.03050869],[97395.0,0.08],[97398.0,0.17677717]]]
["bitfinex","BTCUSD",1732447755738,[[97346.0,0.2487371],[97340.0,0.03376284],[97336.0,0.000859],[97333.0,0.002],[97329.0,0.001717]],[[97347.0,0.001718],[97369.0,0.02058746],[97379.0,0.15],[97380.0,0.12435543],[97383.0,0.13709779]]]
["bitfinex","BTCUSD",1732447775534,[[97346.0,0.4015961],[97345.0,0.2],[97340.0,0.03376284],[97339.0,0.2],[97336.0,0.000859]],[[97347.0,0.001718],[97383.0,0.02082543],[97392.0,0.03313161],[97394.0,0.075],[97395.0,0.13700521]]]
["bitfinex","BTCUSD",1732447804103,[[97286.0,0.000982],[97279.0,0.0815],[97277.0,0.0451],[97276.0,0.02322283],[97275.0,0.03380275]],[[97305.0,0.023],[97306.0,0.17677717],[97313.0,0.09116729],[97315.0,0.2],[97316.0,0.23876521]]]
["bitfinex","BTCUSD",1732447858978,[[97346.0,0.3992954],[97341.0,0.03355346],[97336.0,0.2],[97333.0,0.202],[97275.0,0.30949357]],[[97347.0,0.001218],[97350.0,0.151729],[97375.0,0.09167282],[97376.0,0.0493],[97377.0,0.13750923]]]
["bitfinex","BTCUSD",1732447882398,[[97330.0,0.0008585],[97309.0,0.02322283],[97306.0,0.0008592],[97300.0,0.03584251],[97244.0,0.3107565]],[[97331.0,0.11830595],[97339.0,0.1703519],[97340.0,0.37677717],[97341.0,0.15795732],[97346.0,0.26247321]]]
["bitfinex","BTCUSD",1732447935898,[[97316.0,0.02322283],[97308.0,0.10304182],[97307.0,0.0018582],[97303.0,0.15]],[[97330.0,0.1508705],[97333.0,0.33951888],[97339.0,0.2713],[97342.0,0.2054],[97345.0,0.09188981]]]
["bitfinex","BTCUSD",1732447937902,[[97329.0,0.3964371],[97320.0,0.002],[97315.0,0.2],[97309.0,0.2],[97307.0,0.0018582]],[[97330.0,0.1508705],[97346.0,0.0017166],[97347.0,0.001218],[97357.0,0.09188981],[97360.0,0.13783472]]]
["bitfinex","BTCUSD",1732447992153,[[97261.0,0.10304232],[97260.0,0.83652579],[97257.0,0.2],[97252.0,0.002],[97248.0,0.1508585]],[[97274.0,0.03],[97283.0,0.00102801],[97284.0,0.023],[97301.0,0.0774],[97303.0,0.09132745]]]
["bitfinex","BTCUSD",1732448041898,[[97273.0,0.00599877],[97256.0,0.04115091],[97249.0,0.2303],[97248.0,0.0494585],[97237.0,0.2]],[[97274.0,0.14730865],[97275.0,0.09176124],[97277.0,0.13764187],[97279.0,0.18352249],[97280.0,0.0828172]]]
["bitfinex","BTCUSD",1732448061248,[[97273.0,0.00374109],[97263.0,0.0008583],[97248.0,0.0008585],[97243.0,0.0813],[97241.0,0.0464]],[[97274.0,0.023],[97275.0,0.1605],[97276.0,0.02402801],[97277.0,0.0017172],[97280.0,0.0017172]]]
["bitfinex","BTCUSD",1732448088335,[[97260.0,0.29162493],[97238.0,0.000859],[97232.0,0.0008585],[97231.0,0.000859],[97225.0,0.081]],[[97261.0,0.58840126],[97264.0,0.0473],[97266.0,0.002],[97270.0,0.2],[97271.0,0.43107664]]]
["bitfinex","BTCUSD",1732448155025,[[97209.0,0.00076344],[97200.0,0.05008968],[97188.0,0.0784],[97187.0,0.0900459],[97014.0,0.71053937]],[[97210.0,0.14253675],[97212.0,0.09166891],[97215.0,0.13750337],[97217.0,0.18333782],[97218.0,0.0017164]]]
["bitfinex","BTCUSD",1732448181970,[[97209.0,0.10110877],[97200.0,0.05008968],[97193.0,0.0797],[97192.0,0.0493],[97173.0,0.002]],[[97210.0,0.64306354],[97213.0,0.22928836],[97218.0,0.0439234],[97220.0,0.0756],[97229.0,0.36030831]]]
["bitfinex","BTCUSD",1732448217293,[[97200.0,0.07394788],[97198.0,0.15],[97197.0,0.04210989],[97187.0,0.0495],[97183.0,0.0761]],[[97201.0,0.42240251],[97205.0,0.14125688],[97208.0,0.13724273],[97209.0,0.0017164],[97211.0,0.20346985]]]
["bitfinex","BTCUSD",1732448244391,[[97232.0,0.03],[97231.0,0.04169782],[97223.0,0.15],[97222.0,0.0759],[97217.0,0.0458]],[[97243.0,0.00102801],[97244.0,0.002],[97246.0,0.028],[97247.0,0.0826],[97249.0,0.0017176]]]
["bitfinex","BTCUSD",1732448314495,[[97272.0,0.44617816],[97270.0,0.4],[97254.0,0.18375461],[97251.0,0.22969327],[97244.0,0.0008579]],[[97273.0,0.0017172],[97274.0,0.0017172],[97276.0,0.01586379],[97277.0,0.0017172],[97280.0,0.0017172]]]
["bitfinex","BTCUSD",1732448348224,[[97264.0,0.02711041],[97263.0,0.0416906],[97250.0,0.00102813],[97249.0,0.15],[97248.0,0.0787]],[[97273.0,0.35074416],[97274.0,0.0017172],[97277.0,0.0017172],[97280.0,0.0017172],[97291.0,1.08561888]]]
["bitfinex","BTCUSD",1732448391233,[[97294.0,0.62786296],[97288.0,0.2],[97285.0,0.0916571],[97283.0,0.13748565],[97280.0,0.1833142]],[[97307.0,0.0017164],[97308.0,0.0017174],[97313.0,0.002],[97322.0,0.0772],[97325.0,0.01586379]]]
["bitfinex","BTCUSD",1732448405551,[[97358.0,0.03863046],[97355.0,0.04140681],[97333.0,0.15],[97326.0,0.2],[97325.0,0.26623621]],[[97359.0,0.24116613],[97368.0,0.00102801],[97385.0,0.002],[97386.0,0.2],[97390.0,0.2]]]
["bitfinex","BTCUSD",1732448447485,[[97407.0,0.03230542],[97391.0,0.15],[97390.0,0.0916664],[97387.0,0.1374996],[97385.0,0.1833328]],[[97408.0,0.12216098],[97409.0,0.0821],[97411.0,0.01586379],[97414.0,0.0490578],[97431.0,0.002]]]
["bitfinex","BTCUSD",1732448491001,[[97398.0,0.33815122],[97397.0,0.00102662],[97396.0,0.18316422],[97394.0,0.33096954],[97386.0,0.27474633]],[[97399.0,0.0008582],[97408.0,0.0008581],[97414.0,0.01672159],[97417.0,0.00102801],[97444.0,0.2]]]
["bitfinex","BTCUSD",1732448512535,[[97405.0,1.72490636],[97398.0,0.04093275],[97393.0,0.2],[97389.0,0.30908962],[97374.0,0.63125178]],[[97406.0,3.93e-06],[97414.0,0.0008578],[97435.0,0.01586379],[97443.0,0.00102801],[97445.0,0.0786]]]
["bitfinex","BTCUSD",1732448535573,[[97405.0,0.0017158],[97389.0,0.09162558],[97387.0,0.13736671],[97385.0,0.18487162],[97383.0,0.04098442]],[[97406.0,0.21978168],[97411.0,0.0489],[97412.0,0.2],[97413.0,0.2],[97414.0,0.0008579]]]
["bitfinex","BTCUSD",1732448595814,[[97413.0,0.30914779],[97411.0,0.40204624],[97408.0,0.40621202],[97405.0,0.0769158],[97403.0,0.047]],[[97414.0,0.0008579],[97426.0,0.01586379],[97428.0,0.0785],[97435.0,0.002],[97436.0,0.047]]]
["bitfinex","BTCUSD",1732448621994,[[97413.0,0.0017168],[97407.0,0.0919356],[97404.0,0.13793154],[97402.0,0.18390872],[97400.0,0.2298859]],[[97414.0,0.11645484],[97415.0,0.0768],[97419.0,0.2],[97420.0,0.0491],[97425.0,0.0209021]]]
["bitfinex","BTCUSD",1732448647985,[[97413.0,0.0017168],[97405.0,0.0017158],[97399.0,0.09186455],[97397.0,0.13779683],[97395.0,0.15]],[[97414.0,0.21846911],[97415.0,0.2768],[97420.0,0.09106789],[97425.0,0.2209021],[97445.0,0.09157102]]]
["bitfinex","BTCUSD",1732448693845,[[97413.0,0.13988038],[97410.0,0.18420357],[97408.0,0.23025567],[97405.0,0.0017158],[97400.0,0.32560681]],[[97414.0,0.2174411],[97420.0,0.0826],[97423.0,0.2],[97425.0,0.2664021],[97439.0,0.09184333]]]
["bitfinex","BTCUSD",1732448747234,[[97332.0,0.3023],[97331.0,0.04150384],[97319.0,0.2],[97315.0,0.0017144],[97307.0,0.0017158]],[[97333.0,0.41521885],[97359.0,0.5448]]]
["bitfinex","BTCUSD",1732448748090,[[97332.0,0.3023],[97331.0,0.04150384],[97319.0,0.2],[97315.0,0.0017144],[97307.0,0.0017158]],[[97333.0,0.41521885],[97342.0,0.002],[97359.0,0.5448],[97361.0,0.2],[97374.0,0.04225346]]]
["bitfinex","BTCUSD",1732448797186,[[97413.0,0.61499229],[97393.0,0.19342205],[97385.0,0.0017162],[97383.0,0.09129701],[97380.0,0.13694551]],[[97414.0,0.0008579],[97428.0,0.00657795],[97437.0,0.0469],[97443.0,0.00102801],[97444.0,0.0816]]]
["bitfinex","BTCUSD",1732448829835,[[97414.0,0.0017158],[97406.0,0.04164953],[97396.0,0.091773],[97394.0,0.1376595],[97391.0,0.18343119]],[[97415.0,0.1861071],[97417.0,0.0482],[97422.0,0.02051527],[97429.0,0.4709],[97449.0,0.09154712]]]
["bitfinex","BTCUSD",1732448846205,[[97385.0,0.0017162],[97353.0,0.0017168],[97350.0,0.04258097],[97339.0,0.2492],[97338.0,0.0766]],[[97386.0,0.58142572],[97396.0,0.2],[97397.0,0.33931888],[97403.0,0.15]]]
["bitfinex","BTCUSD",1732448881250,[[97385.0,0.0017162],[97369.0,0.04231158],[97368.0,0.15],[97367.0,0.2],[97360.0,0.09167708]],[[97386.0,0.10219976],[97389.0,0.00302801],[97394.0,0.33941888],[97398.0,0.0819],[97424.0,0.2]]]
["bitfinex","BTCUSD",1732448951608,[[97353.0,0.1296168],[97346.0,0.09202784],[97345.0,0.00102715],[97344.0,0.04150058],[97343.0,0.13804177]],[[97354.0,0.40745226],[97380.0,0.002],[97383.0,0.2],[97386.0,0.0468],[97388.0,0.0822]]]
["bitfinex","BTCUSD",1732448975187,[[97361.0,0.0815],[97359.0,0.15],[97358.0,0.08861373],[97353.0,0.0017168],[97351.0,0.0917864]],[[97365.0,0.00657795],[97372.0,0.0008587],[97384.0,0.00102801],[97385.0,0.0816],[97389.0,0.10201427]]]
["bitfinex","BTCUSD",1732449024193,[[97362.0,0.15102696],[97361.0,0.13806722],[97359.0,0.18408963],[97357.0,0.023],[97356.0,0.23011203]],[[97363.0,0.0008587],[97364.0,0.09732705],[97365.0,0.0008587],[97368.0,0.00657795],[97372.0,0.0008587]]]
["bitfinex","BTCUSD",1732449075897,[[97332.0,0.0017166],[97316.0,0.0017162],[97315.0,0.0017144],[97302.0,0.0841978],[97300.0,0.04199119]],[[97333.0,0.53140508],[97335.0,0.04265739],[97340.0,0.001717],[97341.0,0.09181866],[97342.0,0.2]]]
["bitfinex","BTCUSD",1732449088883,[[97288.0,0.0247168],[97287.0,0.001716],[97280.0,0.001716],[97273.0,0.0781],[97270.0,0.0457]],[[97289.0,0.21823519],[97306.0,0.29174395]]]
["bitfinex","BTCUSD",1732449127552,[[97290.0,0.023],[97289.0,0.15],[97288.0,0.1331168],[97287.0,0.0429063],[97280.0,0.001716]],[[97294.0,0.0017178],[97298.0,0.0017178],[97320.0,0.00102801],[97322.0,0.2],[97325.0,0.09164254]]]
["bitfinex","BTCUSD",1732449174247,[[97256.0,0.0003583],[97248.0,0.023],[97240.0,0.0009835],[97234.0,0.1508585],[97208.0,0.2]],[[97257.0,0.40161646],[97258.0,0.0765],[97259.0,0.002],[97266.0,0.3404],[97267.0,0.44026531]]]
["bitfinex","BTCUSD",1732449227489,[[97240.0,0.033283],[97238.0,0.010283],[97235.0,0.010284],[97230.0,0.15],[97229.0,0.08919925]],[[97241.0,0.19975151],[97247.0,0.00102801],[97248.0,0.0017162],[97252.0,0.2],[97258.0,0.0774]]]
["bitfinex","BTCUSD",1732449264696,[[97289.0,0.01668869],[97287.0,0.010278],[97285.0,0.010279],[97282.0,0.010279]],[[97290.0,0.20399245],[97302.0,0.0808],[97306.0,0.0467],[97307.0,0.3404]]]
["bitfinex","BTCUSD",1732449295225,[[97286.0,0.010278],[97281.0,0.010279],[97274.0,0.04079153],[97272.0,0.0111378],[97266.0,0.010281]],[[97287.0,0.0920757],[97289.0,0.03299881],[97290.0,0.26190122],[97292.0,0.18384456],[97293.0,0.2]]]
["bitfinex","BTCUSD",1732449326979,[[97264.0,0.0008578],[97245.0,0.010283],[97235.0,0.0112837],[97216.0,0.010286],[97207.0,0.2]],[[97265.0,1.64332324],[97266.0,0.2],[97268.0,0.13790563],[97269.0,0.411233],[97270.0,0.18387418]]]
["bitfinex","BTCUSD",1732449361016,[[97234.0,0.0008582],[97225.0,0.0008582],[97214.0,0.010286]],[[97235.0,0.60694929],[97237.0,0.04131324],[97240.0,0.411353],[97241.0,0.0017164],[97242.0,0.0486]]]
["bitfinex","BTCUSD",1732449404677,[[97231.0,0.14224736],[97230.0,0.010284],[97228.0,0.010285],[97217.0,0.15],[97214.0,0.00094366]],[[97232.0,0.20311648],[97233.0,0.0116766],[97240.0,0.00102801],[97241.0,0.0017164],[97254.0,0.04197957]]]
["bitfinex","BTCUSD",1732449458766,[[97200.0,0.02309506],[97191.0,0.0008589],[97181.0,0.0009932],[97177.0,0.0783],[97176.0,0.0483]],[[97201.0,0.16467976],[97203.0,0.102877],[97209.0,0.205743],[97210.0,0.129],[97213.0,0.2]]]
["bitfinex","BTCUSD",1732449465572,[[97200.0,0.02309506],[97194.0,0.075],[97191.0,0.0008589]],[[97201.0,0.16467976],[97215.0,0.00102801],[97222.0,0.102858],[97224.0,0.0456]]]
["bitfinex","BTCUSD",1732449510797,[[97174.0,0.083058],[97168.0,4.5e-05],[97167.0,0.00013],[97166.0,0.000858],[97164.0,0.0634841]],[[97175.0,0.44911937],[97195.0,0.205773],[97199.0,0.205764],[97200.0,0.5],[97201.0,0.0499582]]]
["bitfinex","BTCUSD",1732449551805,[[97217.0,0.010286],[97199.0,0.15],[97198.0,0.1237],[97197.0,0.00197332],[97195.0,0.09211116]],[[97219.0,0.10201427],[97220.0,0.0008585],[97231.0,0.00102801],[97232.0,0.0008582],[97241.0,0.0017164]]]
["bitfinex","BTCUSD",1732449607953,[[97165.0,0.15],[97164.0,0.12411544],[97161.0,0.0472],[97158.0,0.01],[97154.0,0.09306029]],[[97168.0,0.10201427],[97176.0,0.00102801],[97177.0,0.30858],[97182.0,0.1029],[97186.0,0.205792]]]
["bitfinex","BTCUSD",1732449610801,[[97165.0,0.28137332],[97164.0,0.13398533],[97161.0,0.13810484],[97158.0,0.19413979],[97156.0,0.23017474]],[[97166.0,0.30858],[97193.0,0.04226644],[97201.0,0.0816],[97208.0,0.205744],[97209.0,0.2459]]]
["bitfinex","BTCUSD",1732449662151,[[97166.0,0.00380561],[97164.0,0.0008584],[97158.0,0.01],[97147.0,0.000858],[97140.0,0.0215222]],[[97167.0,0.66088737],[97169.0,0.2],[97170.0,0.205825],[97173.0,0.205819],[97176.0,0.49750042]]]
["bitfinex","BTCUSD",1732449687879,[[97150.0,2.2287919],[97147.0,0.000858],[97146.0,0.010293],[97143.0,0.04745422],[97141.0,0.04335291]],[[97151.0,0.41076427],[97166.0,0.00996],[97173.0,0.205819],[97176.0,0.0822]]]
["bitfinex","BTCUSD",1732449713085,[[97165.0,0.53251358],[97163.0,0.210291],[97159.0,0.09178786],[97158.0,0.020584],[97156.0,0.13768179]],[[97166.0,0.00996],[97167.0,1.0008581],[97194.0,0.0008581],[97198.0,0.0765],[97204.0,0.102877]]]
["bitfinex","BTCUSD",1732449752774,[[97267.0,0.0064125],[97250.0,0.04266296],[97248.0,0.000981],[97247.0,0.15],[97243.0,0.19971081]],[[97268.0,0.10201427],[97269.0,0.00102801],[97270.0,0.0829],[97274.0,0.0496],[97278.0,0.02098169]]]
["bitfinex","BTCUSD",1732449785353,[[97207.0,0.0017156],[97194.0,0.00059132],[97188.0,0.041901],[97185.0,0.09180361],[97183.0,0.13770542]],[[97216.0,0.66539646],[97220.0,0.20572],[97223.0,0.205713],[97225.0,0.2],[97229.0,0.04216957]]]
["bitfinex","BTCUSD",1732449795490,[[97215.0,0.00317158],[97207.0,0.0017156],[97204.0,0.00056571],[97198.0,0.09180355],[97195.0,0.28770533]],[[97216.0,0.53753346],[97220.0,0.88611888],[97224.0,0.0008581],[97226.0,0.205707],[97236.0,0.2]]]
["bitfinex","BTCUSD",1732449831418,[[97214.0,0.00744238],[97212.0,0.6755989],[97207.0,0.1257],[97200.0,0.40768187],[97188.0,0.0009863]],[[97215.0,0.0008582],[97223.0,0.0008582],[97241.0,0.00028919],[97248.0,0.00102801],[97251.0,0.002]]]
["bitfinex","BTCUSD",1732449874282,[[97256.0,0.00097235],[97254.0,0.28791092],[97252.0,0.26041413],[97250.0,0.22920619],[97241.0,0.27516229]],[[97257.0,0.18121544],[97262.0,0.047],[97267.0,0.0008572],[97270.0,0.102806],[97303.0,0.13786602]]]
["bitfinex","BTCUSD",1732449906180,[[97256.0,0.01297003],[97253.0,0.010282],[97252.0,0.04291947],[97250.0,0.28687883]],[[97257.0,0.43462156],[97264.0,0.002],[97265.0,0.0774],[97267.0,0.0493572],[97268.0,0.0008578]]]
["bitfinex","BTCUSD",1732449936604,[[97256.0,0.1629699],[97254.0,0.00102808],[97253.0,0.010282],[97252.0,0.0017158],[97250.0,0.41758335]],[[97257.0,0.3093181],[97267.0,0.0008572],[97268.0,0.0008578],[97274.0,0.0796],[97275.0,0.00028919]]]
["bitfinex","BTCUSD",1732449958969,[[97302.0,0.1612489],[97301.0,0.22976153],[97300.0,0.010277],[97295.0,0.020555],[97293.0,0.27577318]],[[97303.0,0.20811427],[97305.0,0.0501581],[97310.0,0.00028919],[97317.0,0.0008581],[97366.0,0.0008582]]]
["bitfinex","BTCUSD",1732449990038,[[97301.0,0.15],[97299.0,0.22992056],[97298.0,0.04100498],[97291.0,0.27590467],[97283.0,0.40838909]],[[97302.0,0.102926],[97303.0,0.22997207],[97305.0,0.02133481],[97308.0,0.002],[97309.0,0.00028919]]]
["bitfinex","BTCUSD",1732450059612,[[97301.0,0.04339903],[97293.0,0.0017156],[97292.0,0.0426857],[97291.0,0.082226],[97272.0,0.42603078]],[[97302.0,1.2132234],[97303.0,0.0008578],[97305.0,0.0008581],[97307.0,0.2],[97312.0,0.12352802]]]
["bitfinex","BTCUSD",1732450089900,[[97301.0,0.18293892],[97300.0,0.23046004],[97299.0,0.04111],[97293.0,0.0017156],[97292.0,0.27650015]],[[97302.0,0.20608726],[97303.0,0.0008578],[97305.0,0.0008581],[97310.0,0.00102801],[97311.0,0.002]]]
["bitfinex","BTCUSD",1732450122344,[[97301.0,0.18293888],[97300.0,0.04063235],[97299.0,0.071942],[97296.0,0.27578044],[97294.0,0.030834]],[[97302.0,0.07848148],[97303.0,0.0008578],[97304.0,0.0751],[97305.0,0.0008581],[97312.0,0.0498]]]
["bitfinex","BTCUSD",1732450155762,[[97320.0,0.27353695],[97318.0,0.21006687],[97315.0,0.18418516],[97314.0,0.041103],[97313.0,0.23023146]],[[97321.0,0.56052156],[97322.0,0.0028584],[97337.0,0.205472],[97377.0,1.5],[97387.0,0.205367]]]
["bitfinex","BTCUSD",1732450209277,[[97316.0,0.0016442],[97312.0,0.0017162],[97305.0,0.041107],[97301.0,0.00148851],[97298.0,0.04111]],[[97317.0,1.86187585],[97319.0,0.102755],[97321.0,0.04220235],[97322.0,0.0008584],[97329.0,0.205489]]]
["bitfinex","BTCUSD",1732450223118,[[97316.0,0.0324712],[97313.0,0.030828],[97312.0,0.0347432],[97310.0,0.15],[97309.0,0.045]],[[97317.0,0.43456346],[97321.0,0.0008581],[97322.0,0.0028584],[97328.0,0.0488],[97364.0,0.09157328]]]
["bitfinex","BTCUSD",1732450286151,[[97293.0,0.0017156],[97275.0,0.0009906],[97267.0,0.0017162],[97253.0,0.0497],[97251.0,0.111947]],[[97294.0,0.80257119],[97298.0,0.205555],[97301.0,0.26253855],[97302.0,4.43874825],[97305.0,0.22845647]]]
["bitfinex","BTCUSD",1732450322848,[[97256.0,0.00176332],[97234.0,0.030853],[97230.0,0.0499],[97229.0,0.0009914],[97084.0,0.63234382]],[[97257.0,2.41383791],[97259.0,0.205637],[97263.0,0.2],[97264.0,0.205626],[97266.0,0.513]]]
["bitfinex","BTCUSD",1732450341426,[[97271.0,0.030841],[97269.0,0.030842],[97267.0,0.041123],[97266.0,0.032699],[97264.0,0.041125]],[[97272.0,0.27786276],[97280.0,0.00028919],[97282.0,0.02100489],[97289.0,0.00044266],[97291.0,0.04130643]]]
["bitfinex","BTCUSD",1732450404068,[[97256.0,0.41653035],[97254.0,0.030846],[97252.0,0.30716647],[97243.0,0.40800297],[97242.0,0.2]],[[97257.0,0.27750236],[97272.0,0.0008586],[97277.0,0.123],[97284.0,0.00028919],[97294.0,0.00044266]]]
["bitfinex","BTCUSD",1732450442566,[[97269.0,0.53283742],[97267.0,0.24083381],[97266.0,0.041124],[97260.0,0.60811639],[97142.0,0.9144463]],[[97270.0,0.1234582],[97272.0,0.0008586],[97291.0,0.02072631],[97295.0,0.00028919],[97300.0,0.10380301]]]
["bitfinex","BTCUSD",1732450463072,[[97262.0,0.063543],[97260.0,0.15],[97257.0,0.17671373],[97256.0,0.0017172],[97255.0,0.17924873]],[[97263.0,0.1258],[97270.0,0.0008582],[97272.0,0.0008586],[97276.0,0.00102801],[97287.0,0.75113954]]]
["bitfinex","BTCUSD",1732450505499,[[97263.0,0.0017162],[97257.0,0.0017164],[97256.0,0.0017172],[97250.0,0.0009946],[97249.0,0.09210316]],[[97264.0,0.23064385],[97266.0,0.205623],[97267.0,0.205619],[97271.0,0.205612],[97273.0,0.41128237]]]
["bitfinex","BTCUSD",1732450567750,[[97203.0,0.0017156],[97195.0,0.0017156],[97193.0,0.0027158],[97180.0,0.032699],[97175.0,0.0798]],[[97204.0,0.66223212],[97208.0,0.167301],[97212.0,0.45274658],[97228.0,0.03630667],[97231.0,0.09166512]]]
["bitfinex","BTCUSD",1732450606206,[[97219.0,0.09921231],[97218.0,0.032699],[97215.0,0.030859],[97211.0,0.041147],[97207.0,0.0008584]],[[97222.0,0.10201427],[97223.0,0.10444373],[97227.0,0.00028919],[97229.0,0.20672801],[97232.0,0.0452]]]
["bitfinex","BTCUSD",1732450626400,[[97195.0,0.09513613],[97193.0,0.0027158],[97191.0,0.030866],[97188.0,0.032699],[97187.0,0.030868]],[[97196.0,0.41089346],[97201.0,0.12327933],[97206.0,0.285449],[97207.0,0.0485],[97209.0,0.00044266]]]
["bitfinex","BTCUSD",1732450656620,[[97195.0,0.1006719],[97193.0,0.0027158],[97180.0,0.0009917],[97174.0,0.0017162],[97171.0,0.032699]],[[97196.0,0.70463062],[97198.0,0.00044266],[97199.0,0.373065],[97200.0,0.205763],[97204.0,0.29763438]]]
["bitfinex","BTCUSD",1732450712009,[[97206.0,0.30164061],[97205.0,0.020574],[97203.0,0.09217235],[97201.0,0.13825852],[97200.0,0.020576]],[[97207.0,0.14938811],[97209.0,0.001],[97216.0,0.205728],[97243.0,0.25931329],[97246.0,0.34368344]]]
["bitfinex","BTCUSD",1732450749860,[[97196.0,0.0008582],[97193.0,0.0027158],[97180.0,0.0009917],[97176.0,0.032699],[97174.0,0.0017162]],[[97197.0,0.10361485],[97199.0,0.205763],[97204.0,0.205753],[97207.0,0.60265147],[97209.0,0.001]]]
["bitfinex","BTCUSD",1732450771398,[[97160.0,0.49377248],[97159.0,0.3582393],[97157.0,0.20451098],[97156.0,0.0781],[97154.0,0.23190748]],[[97161.0,0.30862],[97164.0,0.001717],[97183.0,0.88651888],[97192.0,0.0768],[97193.0,0.0462]]]
["bitfinex","BTCUSD",1732450804289,[[97163.0,0.71319063],[97161.0,0.002],[97160.0,0.0214421],[97159.0,0.020584],[97157.0,0.020585]],[[97164.0,0.001717],[97176.0,0.0757],[97177.0,0.0473],[97197.0,0.00102801],[97198.0,0.102883]]]
["bitfinex","BTCUSD",1732450853381,[[97163.0,0.12213402],[97160.0,0.0008581],[97159.0,0.041168],[97154.0,0.020585],[97152.0,0.04095999]],[[97164.0,0.51485346],[97166.0,0.0923462],[97174.0,0.102908],[97187.0,0.205789],[97188.0,0.24155842]]]
["bitfinex","BTCUSD",1732450874817,[[97163.0,0.27213402],[97162.0,0.09215074],[97161.0,0.020584],[97160.0,0.13908163],[97155.0,0.23033331]],[[97164.0,0.41264496],[97166.0,0.0017162],[97168.0,0.04513],[97174.0,0.184408],[97178.0,0.253308]]]
["bitfinex","BTCUSD",1732450925995,[[97208.0,0.54897543],[97207.0,0.20061081],[97206.0,0.020574],[97205.0,0.13762021],[97204.0,0.020575]],[[97209.0,2e-07],[97222.0,0.0006],[97230.0,0.0799],[97235.0,0.00028919],[97237.0,0.0463]]]
["bitfinex","BTCUSD",1732450936867,[[97221.0,0.28064505],[97219.0,0.030858],[97218.0,0.04264007],[97217.0,0.030858]],[[97222.0,0.0805],[97227.0,0.0463],[97230.0,0.00028919],[97233.0,0.04513],[97239.0,0.0009]]]
["bitfinex","BTCUSD",1732450972514,[[97249.0,0.31878398],[97248.0,0.18405971],[97247.0,0.030849],[97245.0,0.23007464],[97243.0,0.03085]],[[97250.0,0.0008577],[97254.0,0.00028919],[97256.0,0.0008582],[97259.0,0.0017168],[97262.0,0.0017168]]]
["bitfinex","BTCUSD",1732451028103,[[97263.0,0.12483153],[97262.0,0.13998794],[97260.0,0.15],[97259.0,0.25584802],[97257.0,0.23045324]],[[97264.0,0.12480298],[97272.0,0.00102801],[97273.0,0.0459881],[97280.0,0.102796],[97283.0,0.4818028]]]
["bitfinex","BTCUSD",1732451056435,[[97249.0,0.0954778],[97228.0,0.030855],[97224.0,0.0009852],[97222.0,0.030856],[97215.0,0.030859]],[[97250.0,1.85662061],[97252.0,0.205652],[97253.0,0.09219111],[97255.0,0.13828667],[97256.0,0.2]]]
["bitfinex","BTCUSD",1732451076038,[[97180.0,0.34339308],[97174.0,0.0792],[97173.0,0.030872],[97169.0,0.049],[97168.0,0.04219065]],[[97181.0,1.06789234],[97187.0,0.377395],[97192.0,0.205778],[97194.0,0.0829],[97209.0,0.001]]]
["bitfinex","BTCUSD",1732451107039,[[97201.0,0.191151],[97200.0,0.09915322],[97199.0,0.191152],[97198.0,0.1302],[97196.0,0.041153]],[[97202.0,0.00118919],[97207.0,0.04513],[97209.0,0.0017168],[97227.0,0.00102801],[97229.0,0.205701]]]
["bitfinex","BTCUSD",1732451165270,[[97168.0,0.59607052],[97165.0,0.0008579],[97164.0,0.042883],[97162.0,0.041167],[97075.0,0.05227261]],[[97169.0,0.56155395],[97171.0,0.88701888],[97174.0,0.205817],[97175.0,0.0774],[97180.0,0.0017174]]]
["bitfinex","BTCUSD",1732451201033,[[97168.0,0.59418722],[97165.0,0.0008579],[97164.0,0.001716],[97149.0,0.087273]],[[97169.0,1.0348647],[97171.0,0.88701888],[97173.0,0.205818],[97177.0,0.001],[97178.0,0.205808]]]
["bitfinex","BTCUSD",1732451253996,[[97168.0,0.59370722],[97165.0,0.0008579],[97164.0,0.001716],[97161.0,0.0008581],[97146.0,0.078]],[[97169.0,2.32759594],[97170.0,0.09190437],[97171.0,0.205824],[97172.0,0.13790071],[97173.0,0.11988982]]]
["bitfinex","BTCUSD",1732451267661,[[97168.0,0.46943604],[97165.0,0.0008579],[97164.0,0.001716],[97161.0,0.0008581],[97136.0,0.00020559]],[[97169.0,3.14373577],[97171.0,0.3892987],[97173.0,0.04168982],[97174.0,0.22934338],[97333.0,0.63184325]]]
["bitfinex","BTCUSD",1732451315949,[[97130.0,0.3406909],[97121.0,0.0009827],[97118.0,0.00107622],[97106.0,0.00014504],[97080.0,0.061804]],[[97131.0,1.41341007],[97133.0,0.34315618],[97135.0,0.2059],[97136.0,0.18300291],[97137.0,0.205896]]]
["bitfinex","BTCUSD",1732451364631,[[97005.0,0.08913401],[97001.0,0.02],[96981.0,0.0147922],[96980.0,0.03013885],[96972.0,0.00014513]],[[97006.0,0.73270894],[97007.0,0.15],[97010.0,0.206165],[97012.0,0.27807975],[97022.0,0.206139]]]
["bitfinex","BTCUSD",1732451395124,[[97168.0,0.37986239],[97163.0,0.282335],[97161.0,0.092629],[97159.0,0.00515],[97157.0,0.092632]],[[97169.0,0.28092],[97200.0,0.205763],[97223.0,1.705714],[97284.0,0.05100238],[97298.0,0.13552226]]]
["bitfinex","BTCUSD",1732451402824,[[97131.0,0.09395825],[97130.0,0.2],[97110.0,0.242678],[97096.0,0.20014513],[97070.0,0.001715]],[[97132.0,0.383872],[97137.0,0.41179],[97140.0,0.20589],[97188.0,0.03044669],[97199.0,0.514412]]]
["bitfinex","BTCUSD",1732451426373,[[97021.0,0.0017162],[97012.0,0.09679278],[97011.0,0.0008594],[97001.0,0.22],[96986.0,0.20187999]],[[97022.0,0.51419327],[97026.0,0.412262],[97031.0,1.5],[97032.0,0.206117],[97038.0,0.206105]]]
["bitfinex","BTCUSD",1732451472027,[[97000.0,2.11144834],[96983.0,0.0009914],[96981.0,0.0147922],[96980.0,0.02903885],[96976.0,0.2]],[[97001.0,2.13027796],[97003.0,0.0017162],[97005.0,0.206175],[97006.0,0.206174],[97010.0,1.63255728]]]
["bitfinex","BTCUSD",1732451509256,[[97000.0,0.50294359],[96986.0,0.00187999],[96983.0,0.0009914],[96973.0,0.04889835],[96961.0,0.2]],[[97001.0,4.11919056],[97002.0,0.2],[97003.0,0.02245214],[97004.0,0.0107354],[97006.0,0.00752754]]]
["bitfinex","BTCUSD",1732451552828,[[96835.0,0.02046995],[96825.0,0.00014514],[96820.0,0.04],[96816.0,0.03706969],[96814.0,0.00164728]],[[96838.0,1.86592459],[96840.0,0.206527],[96842.0,0.37268673],[96844.0,0.2],[96848.0,0.34965352]]]
["bitfinex","BTCUSD",1732451579312,[[96838.0,0.0008595],[96825.0,0.103278],[96819.0,0.103285],[96805.0,0.17235965],[96781.0,0.002]],[[96841.0,0.02764035],[96847.0,0.10201427],[96848.0,0.412865],[96849.0,0.2],[96859.0,1.52764035]]]
["bitfinex","BTCUSD",1732451585168,[[96893.0,0.126205],[96892.0,0.0206419],[96891.0,0.103208],[96888.0,0.103211]],[[96894.0,0.3020336],[96905.0,1.5],[96909.0,0.0017178],[96925.0,0.303173]]]
["bitfinex","BTCUSD",1732451616391,[[96959.0,0.17135965],[96957.0,0.15],[96952.0,0.00014514],[96945.0,0.10315],[96930.0,0.002]],[[96988.0,0.30907],[96998.0,0.206191],[96999.0,0.2],[97002.0,0.02864035],[97007.0,1.5]]]
["bitfinex","BTCUSD",1732451651257,[[96910.0,0.02],[96908.0,0.0008566],[96887.0,0.02],[96877.0,0.00100103],[96868.0,0.092909]],[[96911.0,3.56972127],[96913.0,0.0455],[96914.0,0.002],[96915.0,0.412732],[96918.0,0.2]]]
["bitfinex","BTCUSD",1732451685773,[[96835.0,0.63398227],[96829.0,0.103274],[96827.0,0.103276],[96826.0,0.103277],[96824.0,0.0487]],[[96836.0,0.20370201],[96864.0,1.5],[96874.0,0.0017148],[96880.0,0.412884],[96885.0,0.20643]]]
["bitfinex","BTCUSD",1732451691544,[[96804.0,0.00103287],[96801.0,0.00041085],[96800.0,0.25223717],[96793.0,0.00890481],[96770.0,0.02]],[[96831.0,0.12091106],[96832.0,0.10486564],[96836.0,1.5],[96840.0,0.002],[96842.0,0.206523]]]
["bitfinex","BTCUSD",1732451719996,[[96869.0,0.37824627],[96865.0,0.103235],[96862.0,0.2],[96861.0,0.206478],[96859.0,0.2]],[[96870.0,0.206471],[96874.0,0.0017148],[96911.0,0.0757],[96912.0,0.206373],[96917.0,0.206363]]]
["bitfinex","BTCUSD",1732451745898,[[96880.0,0.10201427],[96878.0,0.103222],[96869.0,0.0008577],[96866.0,0.253235],[96861.0,0.08532227]],[[96881.0,0.24507041],[96898.0,0.206404],[96900.0,0.11467773],[96911.0,0.0491],[96918.0,0.002]]]
["bitfinex","BTCUSD",1732451788314,[[96780.0,0.13227425],[96763.0,0.0008591],[96755.0,0.143017],[96753.0,0.005]],[[96781.0,0.103326],[96792.0,0.619884],[96793.0,0.002],[96794.0,0.51102003],[96797.0,0.2]]]
["bitfinex","BTCUSD",1732451818463,[[96740.0,0.082695],[96738.0,0.18471027],[96734.0,0.0827],[96731.0,0.0008589],[96730.0,0.082703]],[[96741.0,0.12642059],[96751.0,0.103358],[96756.0,0.206707],[96762.0,0.206693],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1732451832149,[[96727.0,0.072368],[96721.0,0.00014524],[96715.0,0.002],[96711.0,0.2],[96709.0,0.22136363]],[[96754.0,0.023],[96755.0,1.91199427],[96757.0,0.206703],[96759.0,0.0829],[96761.0,0.206695]]]
["bitfinex","BTCUSD",1732451859241,[[96731.0,0.072365],[96716.0,0.0005174],[96702.0,0.072386],[96701.0,0.0779596],[96697.0,0.002]],[[96744.0,0.103366],[96745.0,0.0466],[96746.0,0.41342641],[96753.0,0.206712],[96757.0,0.6017]]]
["bitfinex","BTCUSD",1732451901282,[[96729.0,0.35],[96721.0,0.2],[96704.0,0.075],[96700.0,0.22055579],[96697.0,0.0494]],[[96751.0,0.0017148],[96762.0,0.103347],[96792.0,0.4],[96793.0,0.206628],[96796.0,0.09092833]]]
["bitfinex","BTCUSD",1732451926435,[[96700.0,0.06783552],[96698.0,0.062048],[96694.0,0.03534282],[96691.0,0.005],[96690.0,0.062053]],[[96718.0,0.023],[96725.0,0.41192497],[96726.0,0.023],[96731.0,0.331159],[96747.0,0.406725]]]
["bitfinex","BTCUSD",1732451959078,[[96785.0,0.05166],[96780.0,0.10201427],[96765.0,0.002],[96762.0,0.2],[96761.0,0.15]],[[96799.0,0.0431339],[96800.0,0.2389621],[96801.0,0.0017176],[96806.0,0.2066],[96817.0,0.0751]]]
["bitfinex","BTCUSD",1732451970529,[[96799.0,0.30366727],[96798.0,0.051653],[96790.0,0.051657],[96788.0,0.051659],[96783.0,0.2]],[[96800.0,0.0247176],[96801.0,0.0017176],[96820.0,0.206568],[96826.0,0.206556],[96832.0,0.206544]]]
["bitfinex","BTCUSD",1732451989823,[[96835.0,0.47501427],[96830.0,0.051636],[96829.0,0.002],[96827.0,0.2],[96824.0,0.05]],[[96882.0,0.206437],[96890.0,0.2],[96894.0,0.002],[96898.0,1.5],[96921.0,0.02067388]]]
["bitfinex","BTCUSD",1732452031738,[[96752.0,0.00103342],[96751.0,0.08924175],[96747.0,0.10201427],[96746.0,0.153],[96743.0,0.0456]],[[96762.0,0.000857],[96770.0,0.37284073],[96775.0,0.206665],[96780.0,0.6017]]]
["bitfinex","BTCUSD",1732452056631,[[96821.0,0.045],[96807.0,0.129665],[96805.0,0.17194175],[96780.0,0.09195005],[96779.0,0.32182519]],[[96822.0,0.103282],[96835.0,0.30855027],[96836.0,0.0008562],[96857.0,0.070335],[96866.0,0.000857]]]
["bitfinex","BTCUSD",1732452069777,[[96727.0,0.1313774],[96724.0,0.08924175],[96722.0,0.01],[96715.0,0.0017124],[96712.0,0.0464]],[[96733.0,0.103377],[96735.0,0.206751],[96741.0,0.206738]]]
["bitfinex","BTCUSD",1732452097079,[[96732.0,0.00052541],[96715.0,0.0017124],[96705.0,0.0008574],[96703.0,0.09009885],[96702.0,0.1313782]],[[96733.0,0.26194549],[96735.0,0.206751],[96737.0,0.0782],[96741.0,0.413478],[96744.0,0.36875825]]]
["bitfinex","BTCUSD",1732452141460,[[96571.0,0.02074083],[96566.0,0.0413774],[96555.0,0.00212597],[96554.0,0.0234991],[96552.0,0.08924175]],[[96579.0,1.83139684],[96583.0,0.207076],[96586.0,0.207069],[96588.0,0.11075825],[96590.0,0.08922053]]]
["bitfinex","BTCUSD",1732452168465,[[96512.0,0.0792],[96509.0,0.0491],[96504.0,0.082898],[96502.0,0.005],[96501.0,0.0879]],[[96527.0,0.207195],[96542.0,0.002]]]
["bitfinex","BTCUSD",1732452181356,[[96514.0,0.082889],[96511.0,0.15],[96510.0,0.082892],[96502.0,0.10253597],[96500.0,2.09241119]],[[96537.0,0.00129498],[96540.0,0.2],[96544.0,0.40716],[96548.0,0.002],[96550.0,0.207147]]]
["bitfinex","BTCUSD",1732452208861,[[96544.0,0.0008592],[96523.0,0.049],[96520.0,0.06230733],[96512.0,0.04152234],[96506.0,0.0008561]],[[96551.0,0.103572],[96559.0,0.31055],[96567.0,0.207111]]]
["bitfinex","BTCUSD",1732452251744,[[96425.0,0.072595],[96423.0,0.072596],[96417.0,0.072601],[96414.0,0.10201427],[96412.0,0.07310945]],[[96426.0,0.3415524],[96427.0,0.03],[96436.0,0.2]]]
["bitfinex","BTCUSD",1732452272568,[[96466.0,0.062197],[96463.0,0.00052271],[96462.0,0.10201427],[96460.0,0.072568],[96458.0,0.0815]],[[96485.0,0.2],[96487.0,0.2],[96494.0,0.207267],[96502.0,0.207249],[96507.0,0.20724]]]
["bitfinex","BTCUSD",1732452289920,[[96551.0,0.0418157],[96525.0,0.00420542],[96480.0,0.05136388],[96474.0,0.13693003],[96472.0,0.18257338]],[[96572.0,0.2],[96578.0,0.19579458],[96588.0,0.252366],[96595.0,0.20705],[96596.0,0.0017154]]]
["bitfinex","BTCUSD",1732452311341,[[96617.0,0.0414],[96602.0,0.04968801],[96563.0,0.041423],[96553.0,0.13289025]],[[96639.0,0.16700973],[96643.0,0.0485],[96647.0,0.2],[96652.0,0.2086412]]]
["bitfinex","BTCUSD",1732452354096,[[96613.0,0.00051879],[96612.0,0.10201427],[96610.0,0.15711505],[96603.0,0.093164],[96595.0,0.093171]],[[96618.0,0.31054],[96642.0,0.206949],[96646.0,0.24982695],[96654.0,0.356925],[96664.0,0.206903]]]
["bitfinex","BTCUSD",1732452367320,[[96608.0,0.13801618],[96599.0,0.0017144],[96598.0,0.09201079],[96591.0,0.25029105],[96586.0,0.18503584]],[[96644.0,0.04288495],[96647.0,0.2],[96651.0,0.03672729],[96652.0,0.0808],[96655.0,0.00129329]]]
["bitfinex","BTCUSD",1732452396351,[[96650.0,0.98924123],[96646.0,0.093122],[96645.0,0.23013818],[96644.0,0.33525556],[96633.0,0.2017142]],[[96651.0,0.30192772],[96673.0,0.0462559],[96678.0,0.0808],[96695.0,0.001714],[96700.0,0.3008567]]]
["bitfinex","BTCUSD",1732452435159,[[96536.0,0.00056382],[96509.0,0.103616],[96505.0,0.15711505],[96496.0,0.10463],[96495.0,0.001]],[[96544.0,0.103579],[96545.0,0.35996],[96546.0,0.24417964],[96547.0,0.0805],[96551.0,0.207144]]]
["bitfinex","BTCUSD",1732452445355,[[96523.0,0.0017148],[96505.0,0.15711505],[96501.0,0.00103607],[96486.0,0.001],[96485.0,0.001]],[[96531.0,0.2],[96535.0,0.0242945],[96536.0,0.14771427],[96537.0,0.0815],[96539.0,0.3115479]]]
["bitfinex","BTCUSD",1732452480048,[[96433.0,0.103698],[96431.0,0.26081505],[96425.0,0.103707],[96423.0,0.103708],[96422.0,0.04290144]],[[96434.0,0.31077508],[96454.0,0.049],[96462.0,0.2],[96468.0,0.207323],[96470.0,0.04288495]]]
["bitfinex","BTCUSD",1732452502179,[[96380.0,0.15711505],[96370.0,0.10201427],[96369.0,0.00119],[96362.0,0.001],[96361.0,0.001]],[[96402.0,0.00129677],[96403.0,0.31113],[96410.0,0.2],[96415.0,0.207436],[96418.0,0.04288495]]]
["bitfinex","BTCUSD",1732452520802,[[96448.0,0.35781132],[96446.0,0.103684],[96441.0,0.20738],[96440.0,0.04227483],[96439.0,0.401]],[[96449.0,0.30711658],[96473.0,0.0775],[96476.0,0.0457],[96477.0,0.0017154],[96490.0,0.103637]]]
["bitfinex","BTCUSD",1732452542283,[[96418.0,0.0008572],[96406.0,0.15711505],[96403.0,0.093358],[96402.0,0.093358],[96397.0,0.093363]],[[96419.0,0.30597883],[96423.0,0.10371],[96428.0,0.20741],[96432.0,0.207401],[96437.0,0.20739]]]
["bitfinex","BTCUSD",1732452592984,[[96515.0,0.34938819],[96513.0,0.093251],[96511.0,0.093253],[96507.0,0.093256],[96506.0,0.09202439]],[[96516.0,0.04795598],[96533.0,0.0017146],[96539.0,0.0008579],[96548.0,0.1242],[96568.0,0.2]]]
["bitfinex","BTCUSD",1732452616855,[[96477.0,0.0949994],[96476.0,0.15],[96475.0,0.093288],[96468.0,0.093295],[96467.0,0.093295]],[[96478.0,0.617506],[96484.0,0.0475],[96491.0,0.0758],[96495.0,0.103633],[96498.0,0.207259]]]
["bitfinex","BTCUSD",1732452648631,[[96463.0,0.34531427],[96462.0,0.09229947],[96461.0,0.093301],[96460.0,0.093302],[96459.0,0.0017142]],[[96464.0,7e-07],[96478.0,0.185857],[96480.0,0.2008567],[96499.0,0.002],[96512.0,0.4]]]
["bitfinex","BTCUSD",1732452659243,[[96478.0,0.38770238],[96476.0,0.37169243],[96473.0,0.093289],[96471.0,0.093291],[96466.0,0.10744]],[[96479.0,0.010366],[96480.0,0.0008567],[96496.0,0.2],[96502.0,0.00129541],[96509.0,0.235157]]]
["bitfinex","BTCUSD",1732452691936,[[96594.0,0.33483427],[96592.0,0.093175],[96573.0,0.082838]],[[96598.0,0.0017174],[96607.0,0.19956057],[96608.0,0.0483],[96615.0,0.002]]]
["bitfinex","BTCUSD",1732452730691,[[96663.0,0.093106],[96660.0,0.15],[96659.0,0.43137662],[96656.0,0.13570714],[96650.0,0.09231759]],[[96667.0,0.19490805],[96668.0,0.0481]]]
["bitfinex","BTCUSD",1732452762778,[[96684.0,0.094795],[96680.0,0.0017104],[96679.0,0.09309],[96675.0,0.24409888],[96673.0,0.13814833]],[[96685.0,0.10754477],[96696.0,0.1302],[96697.0,0.0077332],[96704.0,0.2],[96707.0,0.103405]]]
["bitfinex","BTCUSD",1732452774248,[[96699.0,0.34408627],[96697.0,0.72535823],[96696.0,0.093075],[96695.0,0.04222569],[96686.0,0.40909889]],[[96700.0,0.05037356],[96706.0,0.002],[96710.0,0.000856],[96711.0,0.10554477],[96713.0,0.00129257]]]
["bitfinex","BTCUSD",1732452808523,[[96758.0,0.34502927],[96756.0,0.36958466],[96754.0,0.13391723],[96753.0,0.09302],[96748.0,0.40855414]],[[96768.0,0.002],[96770.0,0.10554477],[96772.0,0.0805],[96778.0,0.00129171],[96801.0,0.2]]]
["bitfinex","BTCUSD",1732452850480,[[96747.0,0.50055793],[96744.0,0.093028],[96742.0,0.50262752],[96741.0,0.35811531],[96732.0,0.51342457]],[[96748.0,0.10754477],[96758.0,0.00129203],[96761.0,0.0493],[96766.0,0.2737],[96768.0,0.0008568]]]
["bitfinex","BTCUSD",1732452874250,[[96770.0,0.093004],[96769.0,0.15],[96768.0,0.093005],[96767.0,0.5512979],[96766.0,0.36352934]],[[96771.0,0.0008569],[96789.0,0.00129176],[96795.0,0.0455]]]
["bitfinex","BTCUSD",1732452911484,[[96750.0,0.0430124],[96747.0,0.001714],[96741.0,0.0924252],[96738.0,0.13868128],[96735.0,0.18490421]],[[96751.0,0.20628148],[96755.0,0.206709],[96759.0,0.206701],[96762.0,1.16361888]]]
["bitfinex","BTCUSD",1732452942291,[[96708.0,0.0017134],[96700.0,0.041319],[96699.0,0.00171],[96695.0,0.00171],[96693.0,0.093077]],[[96709.0,0.24342896],[96710.0,0.88641888],[96711.0,0.206802],[96712.0,0.2],[96715.0,0.002]]]
["bitfinex","BTCUSD",1732452975929,[[96746.0,0.093027],[96745.0,0.15],[96744.0,0.093029],[96743.0,0.185397],[96742.0,0.04111021]],[[96747.0,0.000857],[96764.0,0.045],[96769.0,0.0756],[96770.0,0.206677],[96771.0,0.00537419]]]
["bitfinex","BTCUSD",1732452987340,[[96774.0,0.092999],[96769.0,0.093004],[96763.0,0.15],[96762.0,0.093011],[96732.0,0.09202663]],[[96776.0,0.023],[96777.0,0.001857],[96783.0,0.0459],[96789.0,0.00737338],[96790.0,0.0788]]]
["bitfinex","BTCUSD",1732453019064,[[96707.0,0.00508745],[96699.0,0.00171],[96695.0,0.00171],[96688.0,0.0797],[96667.0,0.1383391]],[[96713.0,0.10201427],[96714.0,0.002],[96715.0,0.206794],[96719.0,0.206786],[96723.0,0.2]]]
["bitfinex","BTCUSD",1732453062897,[[96642.0,0.093126],[96636.0,0.093132],[96631.0,0.15],[96628.0,0.09225771],[96627.0,0.093141]],[[96671.0,2.00545727],[96672.0,0.0479],[96675.0,0.5379],[96676.0,0.206876],[96677.0,0.04202919]]]
["bitfinex","BTCUSD",1732453092338,[[96663.0,0.1853424],[96660.0,0.093109],[96659.0,0.09311]],[[96691.0,0.206846],[96698.0,0.0008576],[96699.0,0.206828],[96709.0,0.002],[96710.0,0.0466]]]
["bitfinex","BTCUSD",1732453103566,[[96663.0,0.34712027],[96662.0,0.38443663],[96661.0,0.2],[96660.0,0.32365478],[96659.0,0.09311]],[[96697.0,0.0462],[96698.0,0.0008576],[96708.0,0.206808],[96710.0,0.206803],[96717.0,0.24937301]]]
["bitfinex","BTCUSD",1732453136524,[[96760.0,0.093013],[96759.0,0.15],[96758.0,0.093014],[96756.0,0.093016],[96753.0,0.093019]],[[96761.0,0.001716],[96777.0,0.081257],[96780.0,0.0488],[96783.0,0.103324],[96785.0,0.2075019]]]
["bitfinex","BTCUSD",1732453170920,[[96811.0,0.092964],[96809.0,0.092966],[96806.0,0.092968],[96798.0,0.092976],[96789.0,0.092985]],[[96812.0,0.023],[96813.0,0.10201427],[96815.0,0.103],[96820.0,0.0478],[96821.0,0.103283]]]
["bitfinex","BTCUSD",1732453202444,[[96822.0,0.09174443],[96821.0,0.15],[96820.0,0.092955],[96816.0,0.13467197],[96813.0,0.18517267]],[[96823.0,0.00089716],[96838.0,0.5499],[96841.0,0.0922571],[96842.0,0.0098942],[96853.0,0.0827]]]
["bitfinex","BTCUSD",1732453214275,[[96767.0,0.0017124],[96752.0,0.15],[96751.0,0.093021],[96745.0,0.09238325],[96742.0,0.13857488]],[[96768.0,0.103339],[96777.0,0.20666],[96778.0,0.002],[96789.0,0.206636],[96790.0,0.0811]]]
["bitfinex","BTCUSD",1732453241862,[[96789.0,0.62643231],[96786.0,0.092988],[96785.0,0.13419307],[96783.0,0.092991],[96779.0,0.092994]],[[96821.0,0.0008559],[96823.0,0.00089716],[96826.0,0.103278],[96828.0,0.02102421],[96831.0,0.406545]]]
["bitfinex","BTCUSD",1732453281972,[[96737.0,0.0947474],[96723.0,0.15],[96722.0,0.09408274]],[[96742.0,0.023],[96743.0,0.103367],[96744.0,0.023],[96745.0,0.10201427],[96748.0,0.206722]]]
["bitfinex","BTCUSD",1732453315965,[[96709.0,0.0017116],[96705.0,0.0017116],[96703.0,0.0017116],[96697.0,0.0785],[96670.0,0.0037122]],[[96710.0,0.12501427],[96713.0,0.206798],[96717.0,0.20679],[96729.0,0.0098143],[96734.0,0.206754]]]
["bitfinex","BTCUSD",1732453347730,[[96783.0,0.175491],[96781.0,0.092992],[96779.0,0.092994],[96776.0,0.092997],[96772.0,0.04152594]],[[96790.0,0.000856],[96800.0,0.103306],[96804.0,0.206604],[96808.0,0.09698737],[96809.0,0.206592]]]
["bitfinex","BTCUSD",1732453358488,[[96763.0,0.09301],[96760.0,0.093013],[96754.0,0.00103342],[96753.0,0.09302],[96747.0,0.15]],[[96773.0,0.023],[96774.0,0.20534827],[96780.0,0.206655],[96781.0,0.206654],[96785.0,0.208644]]]
["bitfinex","BTCUSD",1732453391629,[[96823.0,0.092953],[96817.0,0.092958],[96793.0,0.00103285],[96792.0,0.2],[96784.0,0.09299]],[[96824.0,0.12501427],[96825.0,0.002],[96828.0,0.103276],[96833.0,0.206542],[96834.0,0.0098148]]]
["bitfinex","BTCUSD",1732453433242,[[96998.0,0.092784],[96992.0,0.1031],[96986.0,0.103107],[96979.0,0.15],[96978.0,0.20513027]],[[97008.0,0.023],[97016.0,0.10201427],[97017.0,0.24215269],[97032.0,0.2],[97039.0,0.2]]]
["bitfinex","BTCUSD",1732453453657,[[96998.0,0.001],[96983.0,0.04150261],[96970.0,0.002],[96964.0,0.092817],[96954.0,0.2]],[[96999.0,0.126093],[97002.0,0.30819627],[97006.0,0.206173],[97007.0,0.206172],[97012.0,0.0752]]]
["bitfinex","BTCUSD",1732453493405,[[96993.0,0.213678],[96990.0,0.092792],[96989.0,0.103103],[96987.0,0.4089221],[96985.0,0.092797]],[[96994.0,0.023],[97002.0,0.0008561],[97013.0,0.0099006],[97017.0,0.0008557],[97022.0,0.0814]]]
["bitfinex","BTCUSD",1732453497281,[[96993.0,0.6243117],[96990.0,0.092792],[96989.0,0.103103],[96985.0,0.092797],[96979.0,0.105114]],[[96994.0,0.023],[97002.0,0.0008561],[97013.0,0.13340736],[97017.0,0.0008557],[97030.0,0.206121]]]
["bitfinex","BTCUSD",1732453535883,[[97049.0,0.082432],[97045.0,0.082435],[97043.0,0.09193807],[97040.0,0.1379071],[97038.0,0.18387614]],[[97056.0,0.103034],[97059.0,0.10201427],[97065.0,0.206048],[97075.0,0.04193059],[97077.0,0.2]]]
["bitfinex","BTCUSD",1732453565029,[[97211.0,0.092581],[97204.0,0.10201427],[97199.0,0.002],[97197.0,0.092594],[97191.0,0.04081146]],[[97221.0,0.023],[97222.0,0.5464],[97223.0,0.043],[97234.0,0.20569],[97243.0,0.53221161]]]
["bitfinex","BTCUSD",1732453605456,[[97246.0,0.092548],[97245.0,0.092549],[97236.0,0.002],[97227.0,0.0752]],[[97248.0,0.0527169],[97252.0,0.1025],[97253.0,0.2479],[97257.0,0.02090461],[97259.0,0.0486]]]
["bitfinex","BTCUSD",1732453608434,[[97254.0,0.092541],[97253.0,0.092541],[97247.0,0.092546],[97242.0,0.002],[97230.0,0.25201427]],[[97256.0,0.023],[97257.0,0.1025],[97264.0,0.5463],[97265.0,0.205625],[97266.0,0.0527989]]]
["bitfinex","BTCUSD",1732453649583,[[97157.0,0.092633],[97153.0,0.002],[97148.0,0.0017116],[97138.0,0.143963],[97125.0,0.2]],[[97173.0,0.30783327],[97180.0,0.1778],[97182.0,0.205799],[97186.0,0.1025],[97187.0,0.2]]]
["bitfinex","BTCUSD",1732453680586,[[97188.0,0.092604],[97184.0,0.092607],[97183.0,0.092608],[97182.0,0.0017118],[97176.0,0.092615]],[[97189.0,0.22751427],[97195.0,0.0496],[97197.0,0.0008564],[97203.0,0.0754],[97204.0,0.205754]]]
["bitfinex","BTCUSD",1732453703980,[[97182.0,0.0017118],[97170.0,0.09216945],[97168.0,0.23086257],[97166.0,0.092624],[97165.0,0.18431644]],[[97183.0,0.22791227],[97185.0,0.329893],[97188.0,0.0008579],[97189.0,0.29084664],[97190.0,0.63254114]]]
["bitfinex","BTCUSD",1732453727938,[[97234.0,0.09456],[97231.0,0.092563],[97230.0,0.092563],[97225.0,0.092568],[97218.0,0.13800174]],[[97235.0,0.12501427],[97246.0,0.29084664],[97252.0,0.1025],[97253.0,0.102824],[97257.0,0.205642]]]
["bitfinex","BTCUSD",1732453777738,[[97178.0,0.082323],[97173.0,0.002],[97158.0,0.15],[97157.0,0.00274509],[97143.0,0.2]],[[97180.0,0.10201427],[97184.0,0.0099801],[97188.0,0.102894],[97190.0,0.205783],[97194.0,0.206633]]]
["bitfinex","BTCUSD",1732453799782,[[97089.0,0.0017154],[97081.0,0.0017114],[97080.0,0.002],[97070.0,0.082414],[97066.0,0.0017114]],[[97090.0,0.22801127],[97092.0,0.205991],[97096.0,1.5],[97097.0,0.20598],[97101.0,0.405971]]]
["bitfinex","BTCUSD",1732453821921,[[97127.0,0.082366],[97125.0,0.082367],[97122.0,0.08237],[97117.0,0.082374],[97111.0,0.0768]],[[97128.0,0.10201427],[97134.0,0.10295],[97139.0,0.20589],[97140.0,0.20589],[97144.0,0.205881]]]
["bitfinex","BTCUSD",1732453862408,[[97170.0,0.082329],[97167.0,0.082332],[97159.0,0.082338],[97156.0,0.09207161],[97155.0,0.0821]],[[97171.0,0.10201427],[97182.0,0.29084664],[97183.0,0.462798],[97187.0,0.982289],[97188.0,0.82961161]]]
["bitfinex","BTCUSD",1732453873479,[[97170.0,0.082329],[97163.0,0.092627],[97162.0,0.092627],[97156.0,0.0493],[97153.0,0.092637]],[[97171.0,0.0008577],[97177.0,0.09591744],[97186.0,0.30066984],[97187.0,0.30302754],[97202.0,0.205758]]]
["bitfinex","BTCUSD",1732453920744,[[97225.0,0.0839968],[97221.0,0.082286],[97219.0,0.082287],[97211.0,0.15],[97180.0,0.09153706]],[[97226.0,0.10260022],[97233.0,0.0008576],[97235.0,0.0008579],[97242.0,0.22714191],[97253.0,0.205649]]]
["bitfinex","BTCUSD",1732453942538,[[97188.0,0.0849144],[97186.0,0.23002124],[97185.0,0.092606],[97180.0,0.092611],[97179.0,0.09198533]],[[97226.0,2.89557025],[97228.0,0.50823054],[97229.0,0.2057],[97236.0,0.484],[97237.0,0.14988087]]]
["bitfinex","BTCUSD",1732453966516,[[97189.0,0.0815],[97186.0,0.092605],[97184.0,0.112606],[97181.0,0.09261],[97180.0,0.08934626]],[[97191.0,0.10201427],[97192.0,0.70902754],[97200.0,0.205761],[97204.0,0.24690947],[97220.0,0.002]]]
["bitfinex","BTCUSD",1732454019070,[[97189.0,0.0791562],[97168.0,0.0782],[97157.0,0.0478],[97127.0,0.0037142],[97119.0,0.092669]],[[97190.0,0.39638461],[97193.0,0.205776],[97194.0,0.205774],[97195.0,0.2],[97198.0,0.405766]]]
["bitfinex","BTCUSD",1732454048893,[[97149.0,0.1461206],[97148.0,0.092642],[97145.0,0.0469],[97144.0,0.092645],[97141.0,0.092648]],[[97150.0,0.12555566],[97151.0,0.02071517],[97168.0,0.102914],[97170.0,0.205826],[97173.0,0.205819]]]
["bitfinex","BTCUSD",1732454069592,[[97188.0,0.092603],[97187.0,0.092604],[97184.0,0.092607],[97177.0,0.11823661],[97153.0,0.002]],[[97190.0,0.00060882],[97196.0,0.125885],[97197.0,0.11857713],[97201.0,0.205759],[97215.0,0.002]]]
["bitfinex","BTCUSD",1732454098466,[[97190.0,0.00643896],[97189.0,0.23083078],[97181.0,0.27699694],[97173.0,0.40819286],[97172.0,0.40900329]],[[97191.0,0.2251787],[97192.0,0.0008579],[97193.0,0.205776],[97196.0,0.11843901],[97197.0,0.205769]]]
["bitfinex","BTCUSD",1732454158913,[[97150.0,0.21585997],[97149.0,0.18509721],[97147.0,0.32149443],[97146.0,0.092643],[97138.0,0.27462291]],[[97151.0,0.09988061],[97155.0,0.02095771],[97169.0,0.102914],[97173.0,0.205819],[97177.0,0.20581]]]
["bitfinex","BTCUSD",1732454193307,[[97243.0,0.082268],[97224.0,0.04090965],[97171.0,0.09066727],[97169.0,0.13600091],[97161.0,0.22666818]],[[97244.0,0.2808],[97247.0,0.2],[97248.0,0.0008582],[97249.0,0.0008569],[97252.0,0.002]]]
["bitfinex","BTCUSD",1732454210194,[[97269.0,0.33426027],[97267.0,0.082247],[97266.0,0.082248],[97262.0,0.082252],[97231.0,0.09076728]],[[97270.0,7e-05],[97284.0,0.02001943],[97304.0,0.2008579],[97305.0,0.002],[97308.0,0.0008579]]]
["bitfinex","BTCUSD",1732454242488,[[97286.0,0.21995699],[97285.0,0.082232],[97284.0,0.18193262],[97282.0,0.22741578],[97280.0,0.082236]],[[97287.0,0.0008574],[97288.0,0.0008579],[97295.0,0.1266],[97303.0,0.2],[97304.0,0.2028579]]]
["bitfinex","BTCUSD",1732454293969,[[97340.0,0.09130865],[97336.0,0.13683189],[97335.0,0.071916],[97333.0,0.18244252],[97329.0,0.29997315]],[[97341.0,0.1293],[97342.0,0.5456],[97343.0,0.0427],[97344.0,0.205228],[97346.0,0.205452]]]
["bitfinex","BTCUSD",1732454324142,[[97304.0,0.23341464],[97302.0,0.22829595],[97293.0,0.27395514],[97292.0,0.061669],[97286.0,0.061673]],[[97305.0,0.7164],[97308.0,0.0428],[97310.0,0.102765],[97311.0,0.21351161],[97313.0,0.405522]]]
["bitfinex","BTCUSD",1732454343134,[[97304.0,0.0008551],[97296.0,0.09128483],[97293.0,0.13691556],[97290.0,0.18253379],[97287.0,0.22813881]],[[97305.0,1.16683367],[97306.0,0.513],[97308.0,0.0428],[97309.0,0.411063],[97310.0,0.518]]]
["bitfinex","BTCUSD",1732454368466,[[97304.0,0.001716],[97299.0,0.27375512],[97298.0,0.061665],[97296.0,0.061667],[97291.0,0.46588655]],[[97305.0,0.26358969],[97307.0,0.205536],[97310.0,0.2],[97311.0,0.205526],[97313.0,0.0451]]]
["bitfinex","BTCUSD",1732454397579,[[97304.0,5e-06],[97293.0,0.09113437],[97291.0,0.13670156],[97288.0,0.18398194],[97284.0,0.22783593]],[[97305.0,1.29780396],[97307.0,0.205535],[97309.0,0.2],[97311.0,0.411053],[97318.0,0.405513]]]
["bitfinex","BTCUSD",1732454461220,[[97265.0,0.0017136],[97240.0,0.09135081],[97238.0,0.13702219],[97235.0,0.18268193],[97234.0,0.0482]],[[97266.0,0.76504855],[97270.0,0.405615],[97271.0,0.2],[97273.0,0.205608],[97282.0,1.2852]]]
["bitfinex","BTCUSD",1732454473365,[[97224.0,0.0017142],[97206.0,0.001713],[97205.0,0.0017148],[97201.0,0.0475],[97199.0,0.061728]],[[97225.0,0.60881189],[97226.0,0.5359],[97227.0,0.281705],[97231.0,0.205697],[97234.0,0.253089]]]
["bitfinex","BTCUSD",1732454515600,[[97287.0,0.061673],[97286.0,0.15],[97285.0,0.061673],[97284.0,0.061675],[97283.0,0.04104611]],[[97288.0,0.0259199],[97297.0,0.0795581],[97302.0,0.102773],[97303.0,0.205544],[97304.0,0.2465]]]
["bitfinex","BTCUSD",1732454550410,[[97365.0,0.4944359],[97363.0,0.15172772],[97360.0,0.13523545],[97358.0,0.061627],[97357.0,0.18031394]],[[97368.0,0.0098072],[97386.0,0.0008583],[97395.0,0.000858],[97396.0,0.02120137],[97397.0,0.24070877]]]
["bitfinex","BTCUSD",1732454595981,[[97380.0,0.001714],[97377.0,0.08993776],[97373.0,0.13523545],[97372.0,0.18031394],[97370.0,0.22539242]],[[97381.0,0.430889],[97382.0,0.1025],[97384.0,0.43059887],[97385.0,0.5877],[97390.0,0.0008581]]]
["bitfinex","BTCUSD",1732454630543,[[97408.0,0.061596],[97404.0,0.15],[97403.0,0.04131275],[97402.0,0.0616],[97386.0,0.06161]],[[97417.0,0.205302],[97418.0,0.2],[97420.0,0.205296],[97421.0,0.0801],[97798.0,50.00007]]]
["bitfinex","BTCUSD",1732454644816,[[97412.0,0.09044384],[97410.0,0.13538954],[97409.0,0.061595],[97407.0,0.18051939],[97405.0,0.22564923]],[[97414.0,0.28038397],[97415.0,0.12250787],[97418.0,0.205302],[97422.0,0.205293],[97451.0,0.002]]]
["bitfinex","BTCUSD",1732454677987,[[97404.0,0.001716],[97401.0,0.27253425],[97394.0,0.061604],[97393.0,0.40241386],[97388.0,0.10357691]],[[97405.0,0.50020284],[97408.0,0.205322],[97409.0,0.205321],[97412.0,0.205315],[97414.0,0.1483]]]
["bitfinex","BTCUSD",1732454735665,[[97384.0,0.061611],[97383.0,0.1244],[97381.0,0.071881],[97380.0,0.001714],[97378.0,0.071884]],[[97387.0,0.19913197],[97393.0,0.102676],[97395.0,0.205351],[97403.0,0.0098372],[97412.0,0.0482]]]
["bitfinex","BTCUSD",1732454777196,[[97417.0,0.31560427],[97415.0,0.071856],[97414.0,0.40024924],[97412.0,0.00086803],[97411.0,0.26882]],[[97418.0,0.0008578],[97419.0,0.0008578],[97433.0,0.0924234],[97436.0,0.01985487],[97440.0,0.0454]]]
["bitfinex","BTCUSD",1732454825885,[[97396.0,0.0017162],[97395.0,0.061604],[97392.0,0.15],[97391.0,0.50267333],[97358.0,0.49570284]],[[97399.0,0.0457],[97400.0,0.0779],[97401.0,0.01946803],[97402.0,0.30179897],[97408.0,0.205322]]]
["bitfinex","BTCUSD",1732454831718,[[97401.0,0.061601],[97399.0,0.2709199],[97398.0,0.063318],[97396.0,0.0017162],[97389.0,0.061608]],[[97402.0,0.02032603],[97406.0,0.102663],[97407.0,0.19913197],[97408.0,0.205323],[97411.0,0.280816]]]
["bitfinex","BTCUSD",1732454883905,[[97451.0,0.33223867],[97448.0,0.071833],[97447.0,0.071833],[97444.0,0.10201427],[97330.0,0.3251156]],[[97452.0,0.01648147],[97454.0,0.047019],[97456.0,0.0778],[97457.0,7.183e-05],[97458.0,0.30173997]]]
["bitfinex","BTCUSD",1732454929038,[[97440.0,0.061576],[97437.0,0.071841],[97436.0,0.023],[97435.0,0.24170987],[97434.0,0.0481]],[[97441.0,0.1711863],[97442.0,0.373525],[97443.0,0.0686],[97452.0,0.0538578]]]
["bitfinex","BTCUSD",1732454996245,[[97435.0,0.40205788],[97433.0,0.0017166],[97428.0,0.0017156],[97421.0,0.10310197],[97419.0,0.30454366]],[[97436.0,0.43306297],[97439.0,0.410516],[97443.0,0.54465],[97444.0,0.1703],[97454.0,0.2060832]]]
["bitfinex","BTCUSD",1732455002671,[[97435.0,0.40223889],[97433.0,0.0017166],[97428.0,0.0017156],[97417.0,0.30511958],[97395.0,0.061604]],[[97436.0,0.53157724],[97439.0,0.205257],[97440.0,0.0425],[97443.0,0.51191379],[97444.0,0.1703]]]
["bitfinex","BTCUSD",1732455047015,[[97401.0,0.024716],[97398.0,0.001716],[97396.0,0.0017162],[97394.0,0.09056267],[97391.0,0.13565901]],[[97402.0,0.58355797],[97403.0,0.04164847],[97404.0,1.8236254],[97405.0,0.205329],[97407.0,0.205325]]]
["bitfinex","BTCUSD",1732455109199,[[97401.0,0.43091527],[97398.0,0.061602],[97397.0,0.061603],[97396.0,0.2],[97395.0,0.04187827]],[[97402.0,0.0008585],[97421.0,0.19898409],[97436.0,0.0008584],[97440.0,0.205256],[97450.0,0.2]]]
["bitfinex","BTCUSD",1732455141816,[[97402.0,0.173],[97401.0,0.27501427],[97399.0,0.04224598],[97398.0,0.39857727],[97397.0,0.002]],[[97419.0,0.18906249],[97431.0,0.185637],[97432.0,0.048],[97436.0,0.2061214]]]
["bitfinex","BTCUSD",1732455182084,[[97453.0,0.73541397],[97451.0,0.061568],[97450.0,0.061569],[97448.0,0.2],[97403.0,0.54071743]],[[97454.0,0.0008582],[97464.0,0.0147438],[97467.0,0.0001],[97470.0,0.0452],[97471.0,0.18906249]]]
["bitfinex","BTCUSD",1732455223314,[[97528.0,0.201267],[97527.0,0.04079728],[97526.0,0.18526457],[97525.0,0.051268]],[[97529.0,0.1278576],[97537.0,0.02465725],[97541.0,0.0208584],[97566.0,0.2]]]
["bitfinex","BTCUSD",1732455238786,[[97528.0,0.30328127],[97527.0,0.04079728],[97526.0,0.44838292],[97525.0,0.051268],[97516.0,0.37534275]],[[97529.0,0.00089956],[97541.0,0.0208584],[97543.0,0.08074221],[97544.0,0.02465725],[97547.0,0.0464]]]
["bitfinex","BTCUSD",1732455282912,[[97423.0,0.0017148],[97411.0,0.0017148],[97402.0,0.001717],[97401.0,0.001715],[97394.0,0.051337]],[[97424.0,1.01665386],[97426.0,0.205285],[97427.0,0.2565],[97428.0,0.205281],[97429.0,0.22063939]]]
["bitfinex","BTCUSD",1732455325659,[[97353.0,3.85855006],[97347.0,0.001716],[97344.0,0.001716],[97337.0,0.0017164],[97325.0,0.0017152]],[[97354.0,0.53731852],[97357.0,0.22557157],[97359.0,0.002],[97360.0,0.492247]]]
["bitfinex","BTCUSD",1732455382218,[[97353.0,3.19224743],[97347.0,0.001716],[97344.0,0.001716],[97342.0,0.0017162],[97339.0,0.0017162]],[[97354.0,1.01933661],[97356.0,0.205431],[97360.0,0.205423],[97362.0,0.02783523],[97385.0,0.0920484]]]
["bitfinex","BTCUSD",1732455398306,[[97353.0,3.37685475],[97350.0,0.30858699],[97347.0,0.001716],[97342.0,0.27386058],[97339.0,0.0633552]],[[97354.0,0.73863661],[97356.0,0.205431],[97360.0,0.205423],[97368.0,0.202],[97370.0,0.5359]]]
["bitfinex","BTCUSD",1732455450142,[[97270.0,7e-05],[97263.0,0.0808],[97262.0,0.0457],[97237.0,0.071988],[97236.0,0.15]],[[97271.0,0.30234961],[97273.0,0.205608],[97275.0,0.205603],[97276.0,0.002],[97280.0,0.205593]]]
["bitfinex","BTCUSD",1732455478740,[[97254.0,0.35212555],[97253.0,0.071976],[97250.0,0.16235374],[97249.0,0.24133862],[97247.0,0.17534275]],[[97255.0,0.0701836],[97272.0,0.0009864],[97279.0,0.02465725],[97282.0,0.102794],[97289.0,0.205574]]]
["bitfinex","BTCUSD",1732455518719,[[97317.0,0.15],[97316.0,0.07193],[97314.0,0.2],[97309.0,0.119635],[97299.0,0.26539267]],[[97322.0,0.102752],[97326.0,0.205494],[97327.0,0.205492],[97329.0,0.02465725],[97334.0,0.205478]]]
["bitfinex","BTCUSD",1732455546035,[[97299.0,0.15],[97298.0,0.09167179],[97297.0,0.15],[97296.0,0.13622114],[97295.0,0.071946]],[[97307.0,0.205535],[97308.0,0.02465725],[97311.0,0.205528],[97316.0,0.253616],[97331.0,0.002]]]
["bitfinex","BTCUSD",1732455566395,[[97324.0,0.273304],[97316.0,0.40305705],[97303.0,0.0483],[97299.0,0.0777992],[97297.0,0.17534275]],[[97325.0,0.102748],[97326.0,0.2565],[97327.0,0.205494],[97328.0,0.02465725],[97333.0,0.002]]]
["bitfinex","BTCUSD",1732455599141,[[97308.0,0.001715],[97299.0,0.0058572],[97298.0,0.0008577],[97286.0,0.09094417],[97284.0,0.13641626]],[[97309.0,0.68520235],[97311.0,0.5359],[97312.0,0.411052],[97314.0,0.2],[97315.0,0.72024067]]]
["bitfinex","BTCUSD",1732455642569,[[97312.0,0.368933],[97310.0,0.071934],[97309.0,0.34409886],[97308.0,0.001715],[97307.0,0.17534275]],[[97313.0,0.0008575],[97320.0,0.0008575],[97328.0,0.0009813],[97330.0,0.102744],[97333.0,0.20548]]]
["bitfinex","BTCUSD",1732455681804,[[97313.0,0.0017162],[97312.0,0.0017162],[97308.0,0.001715],[97299.0,0.09692647],[97294.0,0.18213855]],[[97314.0,0.30793152],[97317.0,0.205514],[97318.0,0.252211],[97319.0,0.0008581],[97320.0,0.24766043]]]
["bitfinex","BTCUSD",1732455694693,[[97292.0,0.0010277],[97291.0,0.001716],[97289.0,0.15],[97288.0,0.0793],[97287.0,0.15960391]],[[97301.0,0.02438138],[97307.0,0.0426336],[97339.0,0.205467],[97352.0,0.09741827],[97357.0,0.18414443]]]
["bitfinex","BTCUSD",1732455738030,[[97246.0,0.221981],[97243.0,0.03549078],[97242.0,0.0821],[97241.0,0.0906002],[97239.0,0.13590031]],[[97257.0,0.02438138],[97262.0,0.205632],[97263.0,0.10299527],[97264.0,0.462627],[97286.0,0.202]]]
["bitfinex","BTCUSD",1732455755367,[[97256.0,0.25392067],[97254.0,0.29940934],[97252.0,0.071977],[97247.0,0.002],[97246.0,0.34862001]],[[97257.0,0.18803258],[97270.0,0.02438138],[97275.0,0.0009823],[97278.0,0.205596],[97300.0,0.20555]]]
["bitfinex","BTCUSD",1732455817220,[[97243.0,0.0017174],[97222.0,0.0017144],[97219.0,0.0164582],[97215.0,0.001715],[97214.0,0.0017162]],[[97244.0,2.25831209],[97245.0,0.04085551],[97247.0,0.5359],[97248.0,0.405661],[97249.0,0.205659]]]
["bitfinex","BTCUSD",1732455861886,[[97211.0,0.082294],[97208.0,0.00102858],[97207.0,0.082298],[97206.0,0.09123801],[97203.0,0.21395702]],[[97222.0,0.02438138],[97225.0,0.002],[97229.0,0.205701],[97233.0,0.254592],[97262.0,0.05]]]
["bitfinex","BTCUSD",1732455880466,[[97195.0,0.0008586],[97175.0,0.0008588],[97171.0,0.082328],[97165.0,0.0840494],[97161.0,0.09123801]],[[97196.0,2.45438015],[97198.0,0.205767],[97199.0,0.205763],[97204.0,0.205752],[97210.0,0.205741]]]
["bitfinex","BTCUSD",1732455913398,[[97154.0,1.00747739],[97124.0,0.1296582],[97110.0,0.08238],[97107.0,0.29124731],[97104.0,0.13687096]],[[97155.0,0.27272801],[97157.0,1.26783534],[97159.0,0.20585],[97163.0,0.2],[97176.0,0.09194333]]]
["bitfinex","BTCUSD",1732455966554,[[97128.0,0.082365],[97127.0,0.1254],[97126.0,0.082366],[97124.0,0.0008582],[97122.0,0.0147438]],[[97133.0,0.002],[97135.0,0.10295],[97138.0,0.02438138],[97141.0,0.205886],[97142.0,0.24786452]]]
["bitfinex","BTCUSD",1732455991767,[[97175.0,0.023],[97174.0,0.0453],[97173.0,0.18434127],[97171.0,0.159628],[97167.0,0.17561862]],[[97190.0,0.102891],[97192.0,0.002],[97194.0,0.04133804],[97195.0,0.2067527],[97213.0,1.705735]]]
["bitfinex","BTCUSD",1732456008427,[[97202.0,0.15],[97189.0,0.2],[97187.0,0.0798],[97185.0,0.22321862],[97179.0,0.082321]],[[97207.0,0.002],[97209.0,0.205742],[97212.0,0.205736],[97217.0,0.02609858],[97218.0,0.04257111]]]
["bitfinex","BTCUSD",1732456037749,[[97178.0,0.09101212],[97170.0,0.13651819],[97169.0,0.2],[97168.0,0.17561862],[97167.0,0.18202425]],[[97202.0,0.20965938],[97204.0,0.255554],[97205.0,0.20575],[97208.0,0.001715],[97210.0,0.20574]]]
["bitfinex","BTCUSD",1732456084765,[[97267.0,0.001714],[97255.0,0.10201427],[97248.0,0.292546],[97241.0,0.140253],[97124.0,0.0008582]],[[97268.0,0.182808],[97269.0,0.205615],[97271.0,0.205611],[97274.0,0.08832212],[97276.0,1.705601]]]
["bitfinex","BTCUSD",1732456114890,[[97273.0,0.48026765],[97269.0,0.092526],[97266.0,0.10281],[97263.0,0.27390405],[97259.0,0.151217]],[[97274.0,0.0017164],[97276.0,0.1028],[97282.0,0.411178],[97286.0,0.20558],[97291.0,0.0008583]]]
["bitfinex","BTCUSD",1732456135371,[[97273.0,0.242523],[97271.0,0.092524],[97267.0,0.104523],[97265.0,0.27434143],[97264.0,0.04223915]],[[97274.0,0.0017164],[97278.0,0.102798],[97280.0,0.205592],[97283.0,0.0824],[97284.0,0.205584]]]
["bitfinex","BTCUSD",1732456155155,[[97300.0,0.58539421],[97299.0,0.2],[97298.0,0.102776],[97296.0,0.102778],[97294.0,0.002]],[[97331.0,0.2891706],[97334.0,0.205479],[97336.0,0.08729531],[97339.0,0.205468],[97350.0,0.205445]]]
["bitfinex","BTCUSD",1732456219837,[[97287.0,0.092509],[97285.0,0.15],[97284.0,0.13380185],[97283.0,0.35434784],[97277.0,0.0017158]],[[97288.0,0.2565],[97292.0,0.0008579],[97295.0,0.244],[97296.0,0.0689],[97297.0,0.1706]]]
["bitfinex","BTCUSD",1732456237781,[[97313.0,0.73974228],[97311.0,0.092486],[97309.0,0.102764],[97308.0,0.002],[97306.0,0.27485477]],[[97314.0,0.0008579],[97344.0,0.0752],[97345.0,0.0493],[97346.0,0.102726],[97347.0,0.205452]]]
["bitfinex","BTCUSD",1732456267149,[[97319.0,0.092479],[97317.0,0.252756],[97316.0,0.09157017],[97315.0,0.10201427],[97314.0,0.0017162]],[[97323.0,0.076],[97331.0,0.102742],[97333.0,0.00128434],[97334.0,0.0463904],[97337.0,0.24758464]]]
["bitfinex","BTCUSD",1732456283247,[[97355.0,0.09180399],[97352.0,0.13770598],[97350.0,0.102721],[97349.0,0.33299398],[97348.0,0.102723]],[[97359.0,0.00128398],[97360.0,0.1267],[97363.0,0.2565],[97365.0,0.1452002],[97377.0,0.205388]]]
["bitfinex","BTCUSD",1732456315165,[[97360.0,0.0017152],[97347.0,0.09186456],[97345.0,0.1044422],[97343.0,0.13779684],[97342.0,0.102729]],[[97361.0,0.24731893],[97364.0,0.205414],[97365.0,0.205413],[97366.0,0.2053],[97370.0,0.6119]]]
["bitfinex","BTCUSD",1732456375052,[[97315.0,0.0498],[97314.0,0.0017162],[97311.0,0.0801]],[[97321.0,0.10305754],[97322.0,0.205504],[97329.0,0.5359],[97330.0,0.2054]]]
["bitfinex","BTCUSD",1732456408340,[[97314.0,0.00167404],[97296.0,0.0764],[97288.0,0.0497],[97287.0,0.0017158],[97285.0,0.2]],[[97315.0,1.70477327],[97316.0,0.09296051],[97317.0,0.09049653],[97318.0,0.54899687],[97321.0,0.71986382]]]
["bitfinex","BTCUSD",1732456430788,[[97314.0,0.78053404],[97312.0,0.102761],[97305.0,0.24061237]],[[97315.0,0.0017162],[97316.0,0.0008581],[97334.0,0.00104327],[97336.0,0.0009983],[97346.0,0.205453]]]
["bitfinex","BTCUSD",1732456458632,[[97301.0,0.18994915],[97291.0,0.328583],[97288.0,0.102786],[97287.0,0.0017158],[97284.0,0.2]],[[97303.0,0.10305754],[97305.0,0.042655],[97307.0,0.205536],[97311.0,0.205527],[97316.0,0.205516]]]
["bitfinex","BTCUSD",1732456516679,[[97341.0,0.76748015],[97339.0,0.102733],[97336.0,0.102736],[97331.0,0.102741],[97323.0,0.13725516]],[[97342.0,0.0008582],[97345.0,0.0008582],[97349.0,0.0008578],[97358.0,0.00104327],[97359.0,0.04171968]]]
["bitfinex","BTCUSD",1732456551037,[[97341.0,0.33994915],[97329.0,0.302743],[97328.0,0.1284],[97310.0,0.002],[97308.0,0.13738268]],[[97342.0,0.1035882],[97344.0,0.0220462],[97345.0,0.2063132],[97349.0,0.2063058],[97351.0,1.5]]]
["bitfinex","BTCUSD",1732456569633,[[97316.0,0.18994915],[97311.0,0.149562],[97309.0,0.302764],[97306.0,0.00129453],[97292.0,0.2]],[[97317.0,0.102756],[97319.0,0.205509],[97325.0,0.205497],[97326.0,0.0008583],[97331.0,0.205486]]]
["bitfinex","BTCUSD",1732456635805,[[97287.0,0.0017158],[97283.0,0.0503158],[97282.0,0.18994915],[97277.0,0.0802158],[97274.0,0.001716]],[[97288.0,1.74594013],[97293.0,0.947028],[97294.0,0.205562],[97300.0,0.001717],[97303.0,0.17226587]]]
["bitfinex","BTCUSD",1732456649398,[[97236.0,0.0017154],[97228.0,0.18994915],[97223.0,0.0759],[97210.0,0.2],[97209.0,0.25]],[[97248.0,2.6941205],[97250.0,0.205657],[97252.0,0.207653],[97255.0,0.253746],[97262.0,2.4457]]]
["bitfinex","BTCUSD",1732456696518,[[97241.0,0.18994915],[97237.0,0.2],[97230.0,0.1229],[97228.0,0.10285],[97222.0,0.102856]],[[97242.0,1.60201427],[97243.0,0.00104327],[97244.0,0.102834],[97247.0,0.207378],[97251.0,0.04151189]]]
["bitfinex","BTCUSD",1732456741094,[[97149.0,0.0008186],[97138.0,0.0008588],[97134.0,0.18994915],[97131.0,0.2],[97129.0,0.0454]],[[97150.0,2.24084677],[97152.0,0.205864],[97155.0,0.205856],[97156.0,0.205854],[97170.0,0.0846]]]
["bitfinex","BTCUSD",1732456752428,[[97160.0,0.00902442],[97147.0,0.18994915],[97142.0,0.0787],[97141.0,0.2],[97138.0,0.0492588]],[[97161.0,1.74770045],[97163.0,0.205841],[97166.0,0.5358995],[97167.0,0.411662],[97168.0,0.205829]]]
["bitfinex","BTCUSD",1732456831148,[[97160.0,8.2e-07],[97149.0,0.0088722],[97138.0,0.0008588],[97123.0,0.0783],[97115.0,0.048]],[[97161.0,2.56602022],[97162.0,0.04225939],[97163.0,0.205841],[97164.0,0.205837],[97168.0,0.20783]]]
["bitfinex","BTCUSD",1732456859337,[[97082.0,0.0003586],[97073.0,0.18994915],[97067.0,0.0813],[97066.0,0.0465],[97063.0,0.214479]],[[97083.0,2.56160959],[97085.0,0.206006],[97086.0,0.22677033],[97090.0,0.205996],[97091.0,0.65282611]]]
["bitfinex","BTCUSD",1732456886325,[[97094.0,0.19080775],[97084.0,0.2],[97081.0,0.1826637],[97077.0,0.0466],[97074.0,0.09221267]],[[97095.0,1.70500527],[97096.0,0.0017172],[97097.0,0.205981],[97099.0,0.5308992],[97101.0,0.24841411]]]
["bitfinex","BTCUSD",1732456906981,[[97095.0,0.61704015],[97094.0,0.0008586],[97093.0,0.19514336],[97091.0,0.13822223],[97089.0,0.302998]],[[97096.0,0.0017172],[97110.0,0.102976],[97115.0,0.205942],[97117.0,0.04205117],[97118.0,0.205935]]]
["bitfinex","BTCUSD",1732456981324,[[97052.0,0.27517721],[97046.0,0.0809],[97043.0,0.19408131],[97042.0,0.000858],[97040.0,0.000858]],[[97053.0,2.23594947],[97054.0,0.02],[97056.0,0.41385],[97060.0,0.24962985],[97067.0,0.29780165]]]
["bitfinex","BTCUSD",1732456987039,[[97052.0,0.27517721],[97046.0,0.0809],[97043.0,0.19408131],[97042.0,0.000858],[97040.0,0.09320228]],[[97053.0,2.23594947],[97054.0,0.02],[97056.0,0.41385],[97060.0,0.24962985],[97066.0,0.11273667]]]
["bitfinex","BTCUSD",1732457026761,[[97073.0,0.35061682],[97065.0,0.103023],[97063.0,0.0008579],[97058.0,0.0467],[97057.0,0.0818]],[[97074.0,1.72802827],[97078.0,0.20602],[97080.0,0.206017],[97082.0,0.5308992],[97083.0,0.04244163]]]
["bitfinex","BTCUSD",1732457069655,[[97073.0,0.18104841],[97069.0,0.15653551],[97064.0,0.0459],[97056.0,0.103032],[97053.0,0.0794]],[[97074.0,1.74597205],[97076.0,0.5308992],[97077.0,0.206023],[97078.0,0.20602],[97094.0,0.0700852]]]
["bitfinex","BTCUSD",1732457120799,[[97027.0,0.11978082],[97022.0,0.00103055],[97016.0,0.122],[97014.0,0.002],[97009.0,0.2]],[[97036.0,0.20611],[97039.0,0.01899698],[97040.0,0.09111059],[97042.0,0.206097],[97043.0,0.13666554]]]
["bitfinex","BTCUSD",1732457126243,[[97024.0,0.1317589],[97011.0,0.0762],[97003.0,0.002],[96999.0,0.0479],[96995.0,0.2]],[[97025.0,0.34200777],[97026.0,0.00104327],[97027.0,0.356128],[97028.0,0.03684154],[97029.0,0.18257]]]
["bitfinex","BTCUSD",1732457171086,[[96981.0,0.13926],[96965.0,0.00103204],[96963.0,0.2],[96962.0,0.002],[96958.0,0.0730539]],[[96982.0,1.70512527],[96984.0,0.206221],[96986.0,0.206217],[96991.0,0.206204],[96993.0,0.04157507]]]
["bitfinex","BTCUSD",1732457209651,[[96917.0,0.081],[96916.0,0.0005578],[96915.0,0.0477],[96909.0,0.0008578],[96901.0,0.2]],[[96918.0,0.10318],[96920.0,0.206355],[96924.0,0.206349],[96928.0,0.206338]]]
["bitfinex","BTCUSD",1732457242237,[[96932.0,0.03095017],[96930.0,0.0787],[96926.0,0.2],[96925.0,0.0485],[96921.0,0.2]],[[96945.0,0.10201427],[96952.0,1.523],[96963.0,0.206264],[96981.0,0.02971297],[96983.0,0.5359]]]
["bitfinex","BTCUSD",1732457277452,[[96877.0,0.07340814],[96872.0,0.0488],[96871.0,0.214479],[96870.0,0.33406291],[96868.0,0.13827881]],[[96907.0,0.023],[96908.0,0.309571],[96909.0,0.00128998],[96910.0,0.10201427],[96915.0,0.023]]]
["bitfinex","BTCUSD",1732457291704,[[96895.0,0.02149896],[96888.0,0.15],[96886.0,0.16890881],[96883.0,0.002],[96882.0,0.1972]],[[96912.0,0.206372],[96914.0,0.10201427],[96933.0,0.0012898],[96934.0,0.206327],[96937.0,0.04206004]]]
["bitfinex","BTCUSD",1732457329236,[[96881.0,0.0008577],[96876.0,7e-05],[96870.0,0.0008578],[96866.0,0.18169491],[96863.0,0.18504947]],[[96882.0,0.24755815],[96884.0,0.206434],[96887.0,0.206426],[96890.0,0.02057647],[96891.0,0.206419]]]
["bitfinex","BTCUSD",1732457366025,[[96939.0,0.092841],[96938.0,0.12152454],[96936.0,0.002],[96934.0,0.0487],[96928.0,0.2]],[[96956.0,0.0017162],[96962.0,0.206267],[96970.0,0.00128911],[96972.0,0.206245],[96979.0,0.0824]]]
["bitfinex","BTCUSD",1732457401197,[[96913.0,0.0008574],[96912.0,0.0008575]],[[96914.0,0.103184],[96920.0,0.206355],[96922.0,0.206351],[96923.0,0.206351]]]
["bitfinex","BTCUSD",1732457437358,[[96877.0,0.0827],[96876.0,0.10201427],[96875.0,0.08258],[96872.0,0.0474],[96870.0,0.04553693]],[[96897.0,0.206405],[96902.0,0.206394],[96910.0,0.21712629],[96921.0,0.0801],[96926.0,0.0465]]]
["bitfinex","BTCUSD",1732457446331,[[96901.0,0.082558],[96893.0,0.002],[96891.0,0.23331427],[96890.0,0.09185105],[96888.0,0.082569]],[[96914.0,0.0017152],[96920.0,0.206355],[96930.0,0.0786],[96944.0,0.2],[96947.0,0.2]]]
["bitfinex","BTCUSD",1732457475396,[[96907.0,0.09350534],[96906.0,0.092872],[96903.0,0.18511974],[96901.0,0.13836562],[96896.0,0.32349137]],[[96908.0,0.00011572],[96921.0,0.206354],[96925.0,0.206346],[96930.0,0.206334],[96936.0,0.04189636]]]
["bitfinex","BTCUSD",1732457506420,[[96869.0,0.1224],[96859.0,0.0937751],[96857.0,0.13854153],[96854.0,0.18672266],[96852.0,0.092924]],[[96870.0,0.103231],[96874.0,0.206454],[96878.0,0.206446],[96883.0,0.206434],[96893.0,0.206413]]]
["bitfinex","BTCUSD",1732457538714,[[96889.0,0.13875335],[96888.0,0.27748106],[96887.0,0.1387399],[96886.0,0.13878682],[96885.0,0.64754164]],[[96890.0,0.1019888],[96894.0,0.412826],[96899.0,0.206402],[96905.0,0.0017154],[96925.0,0.0492]]]
["bitfinex","BTCUSD",1732457554876,[[96869.0,0.18475423],[96867.0,0.0815],[96866.0,0.23094279],[96862.0,0.08259],[96861.0,0.0008577]],[[96870.0,0.103231],[96873.0,0.206457],[96876.0,0.20645],[96893.0,0.29317956],[96914.0,0.208084]]]
["bitfinex","BTCUSD",1732457599665,[[96887.0,0.18521802],[96886.0,0.08257],[96884.0,0.1256],[96883.0,0.082573],[96875.0,0.002]],[[96888.0,0.0017152],[96898.0,0.206404],[96902.0,0.206394],[96906.0,0.2081008],[96911.0,0.04109469]]]
["bitfinex","BTCUSD",1732457663556,[[96824.0,0.0008581],[96799.0,0.0008576],[96790.0,0.0817],[96787.0,0.1388308],[96785.0,0.18510774]],[[96825.0,0.76189327],[96827.0,0.5397],[96828.0,0.5305],[96829.0,0.206551],[96830.0,0.2]]]
["bitfinex","BTCUSD",1732457694341,[[96700.0,0.0358577],[96679.0,0.014479],[96674.0,0.072407],[96664.0,0.01966441],[96631.0,0.07244]],[[96701.0,0.35542527],[96703.0,0.20682],[96705.0,0.24794322],[96707.0,1.706812],[96719.0,0.322]]]
["bitfinex","BTCUSD",1732457707163,[[96719.0,0.072373],[96710.0,0.0464],[96707.0,0.00063863],[96706.0,0.002],[96705.0,0.081]],[[96736.0,0.10330667],[96741.0,0.0496],[96742.0,0.0017174],[96743.0,1.5],[96754.0,0.15]]]
["bitfinex","BTCUSD",1732457733915,[[96788.0,0.002]],[[96815.0,0.206579],[96822.0,0.206566],[96829.0,0.10330542],[96832.0,0.24784911]]]
["bitfinex","BTCUSD",1732457763522,[[96768.0,0.13807845],[96764.0,0.1841046],[96762.0,0.23013075],[96757.0,0.2]],[[96812.0,0.023],[96813.0,0.22960567],[96820.0,0.20857],[96823.0,0.001714],[96825.0,0.2]]]
["bitfinex","BTCUSD",1732457800418,[[96637.0,0.15],[96630.0,0.082789],[96628.0,0.0487],[96627.0,0.082792],[96623.0,0.082795]],[[96651.0,0.20677277],[96653.0,0.206927],[96658.0,0.206916],[96661.0,0.206908],[96665.0,0.0017166]]]
["bitfinex","BTCUSD",1732457819081,[[96614.0,7e-05],[96608.0,0.279708],[96599.0,0.0811],[96597.0,0.082817],[96584.0,0.082829]],[[96615.0,0.103503],[96619.0,0.2082919],[96622.0,0.206993],[96627.0,0.206981],[96629.0,0.04109813]]]
["bitfinex","BTCUSD",1732457838034,[[96675.0,0.232751],[96673.0,0.024333],[96672.0,0.082753],[96670.0,0.0816],[96669.0,0.0483]],[[96685.0,0.206858],[96692.0,0.12501427],[96721.0,0.35341379],[96760.0,1.88615286],[96778.0,0.05187987]]]
["bitfinex","BTCUSD",1732457881850,[[96704.0,0.0008579],[96702.0,0.0008579],[96695.0,0.09263571],[96693.0,0.13895357],[96691.0,0.26657143]],[[96715.0,0.00158806],[96723.0,0.001717],[96724.0,0.206774],[96737.0,0.002]]]
["bitfinex","BTCUSD",1732457893660,[[96673.0,6.5e-07],[96665.0,0.0008583],[96636.0,0.0001451],[96628.0,0.0462],[96625.0,0.00064017]],[[96674.0,2.35935427],[96676.0,0.206878],[96678.0,0.56028779],[96681.0,0.22756296],[96712.0,0.13674884]]]
["bitfinex","BTCUSD",1732457925315,[[96599.0,0.1286],[96592.0,0.15],[96584.0,0.072475],[96583.0,0.002],[96579.0,0.04138533]],[[96605.0,0.0017168],[96607.0,0.207025],[96615.0,0.207007],[96640.0,0.35341379],[96641.0,0.4]]]
["bitfinex","BTCUSD",1732457961539,[[96584.0,0.0474584],[96581.0,0.0799],[96578.0,0.093188],[96567.0,0.0103787],[96564.0,0.093201]],[[96592.0,0.103528],[96610.0,0.207017],[96611.0,0.023],[96612.0,0.10201427],[96621.0,0.406995]]]
["bitfinex","BTCUSD",1732457990370,[[96633.0,0.19514927],[96630.0,0.093137],[96626.0,0.186284],[96624.0,0.046],[96623.0,0.0824]],[[96634.0,0.0017162],[96649.0,0.01077496],[96654.0,0.206925],[96658.0,0.206916],[96677.0,0.2]]]
["bitfinex","BTCUSD",1732458002324,[[96649.0,0.19513427],[96647.0,0.093121],[96646.0,0.093123],[96641.0,0.0010345],[96640.0,0.093129]],[[96650.0,0.0017162],[96674.0,0.00147298],[96684.0,1.5],[96707.0,0.55341379],[96715.0,0.00358806]]]
["bitfinex","BTCUSD",1732458030006,[[96776.0,0.34096182],[96774.0,0.093],[96771.0,8.658e-05],[96768.0,0.093005],[96765.0,0.202]],[[96797.0,0.0017162],[96799.0,1.5],[96800.0,0.1],[96803.0,0.103302],[96810.0,0.206592]]]
["bitfinex","BTCUSD",1732458049123,[[96782.0,0.092991],[96778.0,0.15],[96777.0,0.092997],[96776.0,0.0017136],[96775.0,0.0801]],[[96797.0,0.023],[96800.0,0.01662962],[96815.0,1.5],[96818.0,0.208574]]]
["bitfinex","BTCUSD",1732458095657,[[96700.0,0.0494],[96696.0,0.093075],[96691.0,0.093079],[96686.0,0.093083],[96673.0,0.093097]],[[96703.0,0.103409],[96711.0,0.206801],[96712.0,0.023],[96719.0,0.206785],[96732.0,0.0017158]]]
["bitfinex","BTCUSD",1732458114603,[[96697.0,0.14731427],[96692.0,0.0825],[96683.0,0.2],[96675.0,0.2]],[[96722.0,0.309218],[96727.0,0.206768],[96731.0,0.04248633],[96739.0,0.22870716],[96741.0,0.2]]]
["bitfinex","BTCUSD",1732458134996,[[96725.0,0.18575596],[96724.0,0.15],[96723.0,0.08271],[96721.0,0.09225339],[96720.0,0.082712]],[[96726.0,0.000858],[96732.0,0.0017158],[96736.0,1.5],[96739.0,0.206742],[96743.0,0.206733]]]
["bitfinex","BTCUSD",1732458152308,[[96693.0,0.09238838],[96690.0,0.13857741],[96688.0,0.18476988],[96686.0,0.23096235],[96677.0,0.27723692]],[[96694.0,0.103419],[96697.0,0.206831],[96698.0,0.023],[96700.0,1.5],[96709.0,0.206805]]]
["bitfinex","BTCUSD",1732458205549,[[96567.0,0.23903457],[96563.0,0.093202],[96553.0,0.001715],[96549.0,0.093216],[96542.0,0.15]],[[96568.0,0.33329],[96583.0,0.207076],[96585.0,0.207073],[96587.0,0.2082],[96594.0,1.51078046]]]
["bitfinex","BTCUSD",1732458224092,[[96567.0,0.0103783],[96546.0,0.08389661],[96545.0,0.0799],[96539.0,0.00014523],[96535.0,0.0474]],[[96568.0,1.626553],[96570.0,0.207105],[96572.0,0.207101],[96576.0,0.20709],[96582.0,0.207079]]]
["bitfinex","BTCUSD",1732458236786,[[96576.0,0.24092744],[96573.0,0.18509358],[96571.0,0.22918395],[96567.0,0.0103783],[96563.0,0.42502074]],[[96577.0,0.126544],[96581.0,0.207081],[96584.0,0.207074],[96585.0,0.207072],[96589.0,0.04177965]]]
["bitfinex","BTCUSD",1732458277702,[[96592.0,0.19518927],[96590.0,0.093177],[96589.0,0.093178],[96588.0,0.0008583],[96586.0,0.0784]],[[96593.0,0.0017166],[96602.0,0.103518],[96606.0,0.207026],[96610.0,0.207019],[96614.0,0.20701]]]
["bitfinex","BTCUSD",1732458314972,[[96650.0,0.10201427],[96649.0,0.7717794],[96634.0,0.093134],[96630.0,0.093138],[96624.0,0.093143]],[[96651.0,0.126465],[96655.0,0.0478],[96656.0,0.289919],[96658.0,0.206915],[96661.0,1.70691]]]
["bitfinex","BTCUSD",1732458336393,[[96589.0,0.10201427],[96564.0,0.2],[96563.0,0.09215739],[96561.0,0.33823608],[96558.0,0.18431478]],[[96590.0,0.12653],[96603.0,0.023],[96604.0,0.0489],[96620.0,0.406997],[96623.0,0.2]]]
["bitfinex","BTCUSD",1732458356387,[[96589.0,0.19622746],[96588.0,0.093178],[96583.0,0.093183],[96580.0,0.18540604]],[[96590.0,0.0017148],[96593.0,0.0017168],[96607.0,0.207024],[96611.0,0.207015],[96617.0,0.2]]]
["bitfinex","BTCUSD",1732458379129,[[96570.0,0.14018307],[96567.0,0.19620927],[96565.0,0.23228454],[96549.0,0.093216],[96541.0,0.0417488]],[[96571.0,0.10355],[96574.0,0.207095],[96575.0,0.24855937],[96577.0,0.207088],[96579.0,0.023]]]
["bitfinex","BTCUSD",1732458403606,[[96570.0,0.0008574],[96567.0,0.0103783],[96558.0,0.13918876]],[[96571.0,0.18145],[96574.0,0.207095],[96575.0,0.24855937],[96578.0,0.23639782],[96579.0,1.50223214]]]
["bitfinex","BTCUSD",1732458458653,[[96578.0,0.62595977],[96577.0,0.048],[96576.0,0.04269866],[96575.0,0.093191],[96574.0,0.095192]],[[96579.0,0.00294714],[96589.0,0.0017148],[96590.0,0.0017148],[96593.0,0.0017168],[96600.0,0.024]]]
["bitfinex","BTCUSD",1732458492816,[[96602.0,0.093165],[96595.0,0.0785],[96592.0,0.06884692]],[[96617.0,0.103501],[96638.0,0.0464],[96647.0,0.206938],[96648.0,1.61927099],[96653.0,0.2]]]
["bitfinex","BTCUSD",1732458504207,[[96601.0,0.02],[96587.0,0.15],[96586.0,0.09318],[96583.0,0.15],[96578.0,0.0940455]],[[96602.0,0.103517],[96605.0,0.207028],[96606.0,0.249293],[96610.0,0.207019],[96616.0,0.253406]]]
["bitfinex","BTCUSD",1732458536749,[[96570.0,0.09346258],[96568.0,0.13890777],[96567.0,0.0103783],[96565.0,0.18521036],[96563.0,0.23151296]],[[96579.0,0.103542],[96580.0,0.04098002],[96581.0,0.285081],[96582.0,0.0465],[96583.0,0.207077]]]
["bitfinex","BTCUSD",1732458579290,[[96554.0,0.10201427],[96548.0,0.0008567],[96544.0,0.09255732],[96541.0,0.23205999],[96537.0,0.23139332]],[[96560.0,0.207125],[96565.0,0.207115],[96578.0,0.0481]]]
["bitfinex","BTCUSD",1732458616953,[[96589.0,0.10201427],[96581.0,0.09247459],[96578.0,0.13871188],[96575.0,0.18494918],[96572.0,0.23118648]],[[96605.0,0.207028],[96606.0,0.0001486],[96608.0,0.0809],[96618.0,0.2],[96623.0,0.2]]]
["bitfinex","BTCUSD",1732458630071,[[96556.0,0.08688838],[96544.0,0.15],[96543.0,0.093222],[96536.0,0.093229],[96535.0,0.15]],[[96557.0,0.10330563],[96559.0,0.207128],[96562.0,0.207122],[96565.0,0.207115],[96576.0,0.04300059]]]
["bitfinex","BTCUSD",1732458660201,[[96576.0,0.82420427],[96574.0,0.093192],[96573.0,0.0485],[96571.0,0.093194],[96569.0,0.27769961]],[[96577.0,0.00072011],[96579.0,0.0008582],[96610.0,0.0017156],[96615.0,0.0772]]]
["bitfinex","BTCUSD",1732458698363,[[96625.0,0.10201427],[96604.0,0.2],[96603.0,0.093164],[96600.0,0.2],[96598.0,0.15]],[[96626.0,0.126491],[96628.0,0.20698],[96632.0,0.20697],[96634.0,0.206967],[96635.0,0.1261]]]
["bitfinex","BTCUSD",1732458719645,[[96610.0,0.10372787],[96588.0,0.22573596],[96570.0,0.002]],[[96611.0,0.126507],[96613.0,0.207011],[96617.0,0.287904],[96621.0,0.206995],[96623.0,0.046]]]
["bitfinex","BTCUSD",1732458730131,[[96565.0,0.0017144],[96556.0,0.0017158],[96535.0,0.15],[96533.0,0.093231],[96532.0,0.13857842]],[[96566.0,0.179456],[96568.0,0.0461],[96570.0,0.207104],[96572.0,0.207099],[96573.0,0.207098]]]
["bitfinex","BTCUSD",1732458755575,[[96587.0,0.19519327],[96586.0,0.09318],[96581.0,0.10354],[96574.0,0.103546],[96570.0,0.0474]],[[96592.0,0.023],[96593.0,0.103528],[96597.0,0.207045],[96600.0,0.20704],[96605.0,0.207028]]]
["bitfinex","BTCUSD",1732458792443,[[96564.0,0.19521627],[96562.0,0.103559],[96558.0,0.04259159],[96557.0,0.38101656],[96554.0,0.253568]],[[96565.0,0.0007571],[96593.0,0.000857],[96598.0,0.207044],[96601.0,0.15],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1732458823947,[[96543.0,0.1389652],[96540.0,0.18520566],[96537.0,0.23146244],[96528.0,0.27775493],[96524.0,0.09324]],[[96555.0,0.079],[96556.0,0.207135],[96564.0,0.207116],[96565.0,0.0464],[96570.0,0.15]]]
["bitfinex","BTCUSD",1732458855744,[[96541.0,1.00120823],[96524.0,0.13895997],[96523.0,4.1e-05],[96522.0,0.18527996],[96519.0,0.23159995]],[[96542.0,1.6825383],[96545.0,1.207157],[96547.0,0.0007573],[96549.0,0.207148],[96553.0,0.2]]]
["bitfinex","BTCUSD",1732458869810,[[96564.0,0.42683667],[96559.0,0.186414],[96557.0,0.093208],[96551.0,0.493214],[96549.0,0.27794448]],[[96565.0,0.0008571],[96598.0,0.207045],[96602.0,0.15],[96604.0,0.04267951],[96612.0,0.2]]]
["bitfinex","BTCUSD",1732458899157,[[96558.0,0.0017142],[96556.0,0.13879779],[96553.0,0.27827573],[96550.0,0.23132966]],[[96559.0,0.103563],[96563.0,0.207118],[96565.0,0.9965571],[96568.0,0.207108]]]
["bitfinex","BTCUSD",1732458940748,[[96638.0,0.19514527],[96634.0,0.186268],[96625.0,0.2],[96623.0,0.192798],[96622.0,0.2]],[[96639.0,0.0008577],[96652.0,0.148663],[96654.0,0.206923],[96656.0,0.0008577],[96756.0,0.34099819]]]
["bitfinex","BTCUSD",1732458968739,[[96638.0,0.54514527],[96635.0,0.093133],[96631.0,0.37006986],[96624.0,0.002],[96622.0,0.40890868]],[[96639.0,0.0008577],[96643.0,0.0008577],[96644.0,0.0008577],[96645.0,1.0],[96666.0,0.0809]]]
["bitfinex","BTCUSD",1732458999223,[[96721.0,0.10201427],[96709.0,0.15]],[[96722.0,0.2253596],[96723.0,0.0008569],[96726.0,0.20677],[96727.0,0.206769],[96733.0,0.206756]]]
["bitfinex","BTCUSD",1732459030107,[[96980.0,0.04949434],[96978.0,0.03246613],[96974.0,0.002],[96961.0,0.103133]],[[97003.0,0.1267],[97004.0,0.0008561],[97013.0,0.2],[97015.0,0.16753387],[97020.0,0.206143]]]
["bitfinex","BTCUSD",1732459039281,[[96986.0,0.103107],[96982.0,0.15],[96980.0,0.0017076],[96976.0,0.002],[96975.0,0.03246613]],[[96997.0,0.079],[97001.0,1.0],[97004.0,0.2070331],[97011.0,0.16753387],[97094.0,0.094]]]
["bitfinex","BTCUSD",1732459067397,[[96994.0,0.18376822],[96990.0,0.22963544],[96988.0,0.0017076],[96982.0,0.206222],[96980.0,0.0017076]],[[96998.0,0.206191],[97011.0,0.17134301],[97012.0,0.0467],[97013.0,0.16753387],[97018.0,0.11461255]]]
["bitfinex","BTCUSD",1732459101800,[[96869.0,0.103232],[96868.0,0.103232],[96862.0,0.253239],[96860.0,0.10324],[96850.0,0.10201427]],[[96870.0,0.17134301],[96882.0,0.103218],[96885.0,0.206431],[96886.0,0.11049893],[96887.0,0.17035284]]]
["bitfinex","BTCUSD",1732459131168,[[96925.0,0.60974343],[96923.0,0.103173],[96922.0,0.103175],[96920.0,0.002],[96919.0,0.60624836]],[[96926.0,0.7656289],[96935.0,0.0008578],[96958.0,0.0488],[96963.0,0.0765],[96972.0,0.103122]]]
["bitfinex","BTCUSD",1732459142631,[[96925.0,0.0017152]],[[96972.0,0.0765],[96975.0,1.0],[96984.0,0.0405852]]]
["bitfinex","BTCUSD",1732459175422,[[96936.0,0.2765269],[96928.0,0.40839964],[96927.0,0.082536],[96925.0,0.11589936],[96922.0,0.08254]],[[96937.0,0.103159],[96942.0,0.206308],[96944.0,0.206304],[96945.0,0.99465357],[96947.0,0.252198]]]
["bitfinex","BTCUSD",1732459207992,[[96932.0,0.41158949],[96930.0,0.165066],[96925.0,0.0842522],[96923.0,0.02964716],[96918.0,0.082543]],[[96933.0,0.0008575],[96937.0,0.20632],[96958.0,0.2],[96961.0,0.0008576]]]
["bitfinex","BTCUSD",1732459248114,[[96974.0,0.6361949],[96973.0,0.03],[96972.0,0.082497],[96970.0,0.51214418],[96968.0,0.082501]],[[96975.0,0.98009249],[96991.0,0.0008589],[97004.0,0.0475],[97016.0,0.0818538],[97022.0,0.2069989]]]
["bitfinex","BTCUSD",1732459274721,[[96974.0,0.0017156],[96973.0,0.00996],[96972.0,0.082497],[96971.0,0.02964716],[96967.0,0.40796273]],[[96975.0,0.1232],[96980.0,0.103114],[96983.0,0.206223],[96987.0,0.206213],[96993.0,0.04119357]]]
["bitfinex","BTCUSD",1732459287396,[[96993.0,0.11412716],[96991.0,0.082481],[96987.0,0.18449927],[96984.0,0.082487],[96981.0,0.08249]],[[96994.0,0.078],[97000.0,0.3582753],[97003.0,0.0465],[97015.0,0.103077],[97016.0,0.2070048]]]
["bitfinex","BTCUSD",1732459323916,[[96974.0,0.0017156],[96973.0,0.00996],[96966.0,0.18448148],[96963.0,0.23060185],[96961.0,0.0017146]],[[96975.0,0.72503486],[96977.0,0.37658884],[96979.0,0.20623],[96981.0,0.206226],[97041.0,0.091818]]]
["bitfinex","BTCUSD",1732459367789,[[96988.0,0.21614543],[96987.0,0.082484],[96984.0,0.082487],[96982.0,0.31079611],[96980.0,0.08249]],[[96989.0,0.00080189],[96995.0,0.0008578],[97007.0,0.0475],[97008.0,0.20617],[97010.0,0.0757]]]
["bitfinex","BTCUSD",1732459404306,[[96925.0,0.0037152],[96914.0,0.02964716],[96912.0,0.1842221],[96911.0,0.0842644],[96901.0,0.44664907]],[[96926.0,0.10141548],[96929.0,0.412672],[96932.0,0.04094132],[96934.0,0.22664323],[96940.0,0.206314]]]
["bitfinex","BTCUSD",1732459416593,[[96925.0,0.0017152],[96911.0,0.0017154],[96900.0,0.002],[96892.0,0.02964716],[96891.0,0.0017154]],[[96926.0,1.15898259],[96929.0,0.412672],[96934.0,0.33475601],[96953.0,0.02919564],[96959.0,0.02472168]]]
["bitfinex","BTCUSD",1732459457174,[[96887.0,0.0007158],[96882.0,0.0017154],[96864.0,0.0037158],[96863.0,0.23126141],[96853.0,0.30716085]],[[96888.0,2.33497811],[96890.0,0.406421],[96894.0,0.412822],[96898.0,0.0814],[96901.0,0.10278343]]]
["bitfinex","BTCUSD",1732459498539,[[96827.0,0.1847131],[96825.0,0.26053349],[96817.0,0.35912412],[96816.0,0.08263],[96813.0,0.082633]],[[96829.0,0.103274],[96833.0,0.206541],[96835.0,0.206538],[96845.0,0.206516],[96848.0,1.5]]]
["bitfinex","BTCUSD",1732459529735,[[96835.0,0.20391527],[96833.0,0.23031715],[96828.0,0.0017166],[96824.0,0.27637184],[96816.0,0.4080803]],[[96850.0,0.228552],[96852.0,0.206502],[96853.0,0.2065],[96855.0,1.54019708],[96857.0,0.206491]]]
["bitfinex","BTCUSD",1732459554255,[[96871.0,0.12366143],[96869.0,0.2],[96866.0,0.082587],[96864.0,0.40902615]],[[96872.0,0.0017178],[96873.0,0.103227],[96876.0,0.20645],[96878.0,0.001715],[96880.0,0.206442]]]
["bitfinex","BTCUSD",1732459575571,[[96867.0,0.2767168],[96864.0,0.02050466],[96859.0,0.40805966],[96851.0,0.1652],[96846.0,0.082604]],[[96868.0,0.103233],[96871.0,0.20646],[96872.0,0.0509178],[96874.0,0.206454],[96877.0,0.206448]]]
["bitfinex","BTCUSD",1732459598273,[[96873.0,0.81472585],[96870.0,0.082584],[96869.0,0.082585],[96866.0,0.082588],[96863.0,0.49886328]],[[96874.0,0.00050218],[96878.0,0.001715],[96891.0,0.001717],[96904.0,0.078],[96909.0,0.0478]]]
["bitfinex","BTCUSD",1732459647332,[[96897.0,0.10379921],[96896.0,0.082562],[96894.0,0.082563],[96891.0,0.18380684],[96889.0,0.31400455]],[[96898.0,0.0832],[96899.0,0.0469],[96905.0,0.00961914],[96910.0,0.206378],[96912.0,0.206373]]]
["bitfinex","BTCUSD",1732459671870,[[96849.0,0.0008589],[96836.0,0.01923821],[96835.0,0.18441337],[96834.0,0.23051671],[96830.0,0.002]],[[96850.0,0.23787114],[96855.0,0.412988],[96856.0,0.04115385],[96857.0,0.206489],[96861.0,0.0008576]]]
["bitfinex","BTCUSD",1732459716502,[[96896.0,0.20513356],[96895.0,0.27608807],[96893.0,0.082565],[96892.0,0.2],[96891.0,0.082566]],[[96897.0,0.0008572],[96902.0,0.00661914],[96911.0,0.0774],[96912.0,0.0454],[96917.0,0.206362]]]
["bitfinex","BTCUSD",1732459729044,[[96861.0,0.0017154],[96853.0,0.002],[96849.0,0.02009711]],[[96862.0,0.27177721],[96866.0,0.206472]]]
["bitfinex","BTCUSD",1732459780375,[[96738.0,0.01923821],[96733.0,0.082701],[96732.0,0.10201427],[96731.0,0.0008576],[96726.0,0.082707]],[[96739.0,0.10958537],[96744.0,0.413465],[96748.0,0.206723],[96754.0,0.03988236],[96792.0,0.206629]]]
["bitfinex","BTCUSD",1732459812743,[[96754.0,0.10201427]],[[96768.0,0.10955437],[96772.0,0.494944],[96776.0,0.0452],[96784.0,0.002],[96847.0,0.13322847]]]
["bitfinex","BTCUSD",1732459827762,[[96806.0,0.20389148],[96803.0,0.082642],[96801.0,0.082643],[96800.0,0.40801372],[96798.0,0.2404237]],[[96807.0,0.0017164],[96827.0,0.00621537],[96829.0,0.20655],[96833.0,0.206542],[96836.0,0.0751]]]
["bitfinex","BTCUSD",1732459848573,[[96803.0,0.01923821],[96796.0,0.10201427],[96787.0,0.082655],[96773.0,0.002],[96758.0,0.093679]],[[96806.0,0.00621537],[96807.0,0.0017164],[96812.0,0.282886],[96816.0,0.206577],[96818.0,0.049]]]
["bitfinex","BTCUSD",1732459909612,[[96806.0,0.20389148],[96804.0,0.08264],[96801.0,0.082643],[96798.0,0.082646],[96793.0,0.31226744]],[[96807.0,0.1255164],[96813.0,0.00621537],[96816.0,0.103288],[96819.0,0.206572],[96820.0,0.02061271]]]
["bitfinex","BTCUSD",1732459931534,[[96841.0,0.82233903],[96838.0,0.011],[96836.0,0.165226],[96835.0,0.082614],[96826.0,0.49926848]],[[96857.0,0.0017172],[96871.0,0.0487],[96875.0,0.0799],[96878.0,0.00793277],[96959.0,0.09236581]]]
["bitfinex","BTCUSD",1732459955312,[[96848.0,0.8027719],[96846.0,0.082604],[96842.0,0.0017136],[96841.0,0.20618241],[96833.0,0.50776848]],[[96849.0,6e-07],[96857.0,0.0017172],[96860.0,0.0017154],[96872.0,0.0498],[96874.0,0.0814]]]
["bitfinex","BTCUSD",1732459982025,[[96877.0,0.84344898],[96876.0,0.31051397],[96875.0,0.082579],[96874.0,0.082581],[96860.0,0.50098168]],[[96888.0,0.0509172],[96891.0,0.076],[96897.0,0.0017154],[96900.0,0.0017154],[96909.0,0.00621537]]]
["bitfinex","BTCUSD",1732460032217,[[96924.0,0.84414678],[96919.0,0.66319307],[96918.0,0.082544],[96903.0,0.62789885],[96881.0,0.5895657]],[[96925.0,0.000857],[96933.0,0.0008577],[96939.0,0.0812577],[96942.0,0.0497],[96946.0,0.0019934]]]
["bitfinex","BTCUSD",1732460081964,[[96984.0,0.92802741],[96982.0,0.082488],[96981.0,0.08249],[96976.0,0.082494],[96974.0,0.27438463]],[[96998.0,0.0797],[97000.0,0.0492],[97002.0,0.00621537],[97009.0,0.0008576],[97015.0,0.117556]]]
["bitfinex","BTCUSD",1732460113416,[[96980.0,0.10122038],[96978.0,0.082492],[96977.0,0.18450727],[96975.0,0.40771638],[96974.0,0.082496]],[[96981.0,0.08721537],[96984.0,0.0476],[97009.0,0.18212722],[97016.0,0.002],[97051.0,0.5373]]]
["bitfinex","BTCUSD",1732460129121,[[96974.0,0.20495305],[96972.0,0.48927104],[96970.0,0.03981062],[96956.0,0.001714],[96955.0,0.31058739]],[[96975.0,0.05251537],[96984.0,0.0803],[96986.0,0.0008567],[96992.0,0.406203],[96994.0,0.2062]]]
["bitfinex","BTCUSD",1732460159137,[[96985.0,0.09853427],[96980.0,0.10121938],[96977.0,0.31126417],[96975.0,0.082495],[96970.0,0.15]],[[96986.0,0.49223485],[96988.0,0.206211],[96992.0,0.206203],[96996.0,0.206196],[97007.0,0.38127062]]]
["bitfinex","BTCUSD",1732460210231,[[96974.0,0.0017134],[96956.0,0.001714],[96941.0,0.1843025],[96937.0,0.23037813],[96927.0,0.0842504]],[[96975.0,2.39401926],[96977.0,0.206236],[96978.0,0.206232],[96981.0,0.206226],[96986.0,0.18650201]]]
["bitfinex","BTCUSD",1732460242624,[[96956.0,0.125414],[96955.0,0.27660795],[96950.0,0.082516],[96947.0,0.40821724],[96946.0,0.01872938]],[[96957.0,0.103138],[96960.0,0.206272],[96961.0,0.04047327],[96964.0,0.206263],[96978.0,0.208233]]]
["bitfinex","BTCUSD",1732460260879,[[96958.0,0.082509],[96956.0,0.001714],[96954.0,0.082513],[96953.0,0.40864191],[96946.0,0.10124838]],[[96959.0,0.00621537],[96963.0,0.2],[96964.0,0.14384692],[96965.0,0.02036272],[96967.0,0.206256]]]
["bitfinex","BTCUSD",1732460319730,[[96964.0,0.32093465],[96960.0,0.072194],[96959.0,0.11244047],[96958.0,0.31100319],[96957.0,0.0017158]],[[96965.0,0.0003379],[96974.0,0.0008578],[96982.0,0.206225],[96985.0,0.2070747],[97009.0,0.0008566]]]
["bitfinex","BTCUSD",1732460335268,[[96985.0,0.92624528],[96983.0,0.38192939],[96982.0,0.072178],[96978.0,0.072181],[96973.0,0.072185]],[[96986.0,0.03007098],[97022.0,0.0008576],[97030.0,0.0759],[97034.0,0.151857],[97036.0,0.206109]]]
["bitfinex","BTCUSD",1732460377340,[[96985.0,0.18963485],[96983.0,0.072176],[96982.0,0.6],[96981.0,0.38224248],[96980.0,0.04062976]],[[96986.0,0.03477673],[96991.0,0.0159872],[96996.0,0.0493],[96998.0,0.0823],[97002.0,0.103091]]]
["bitfinex","BTCUSD",1732460412529,[[96982.0,0.84489192],[96981.0,0.4781305],[96978.0,0.07218],[96973.0,0.072184],[96965.0,0.31129714]],[[96983.0,0.0053448],[96986.0,0.02943193],[97001.0,0.103092],[97006.0,0.206172],[97009.0,0.0008566]]]
["bitfinex","BTCUSD",1732460431600,[[96985.0,0.0157],[96983.0,0.0017152],[96982.0,0.4736152],[96974.0,0.01436843],[96964.0,0.0017156]],[[96986.0,0.13253893],[96989.0,0.206208],[96991.0,0.2221922],[96994.0,0.206198],[97002.0,0.24751902]]]
["bitfinex","BTCUSD",1732460462564,[[96964.0,0.00160943],[96957.0,0.0017158],[96956.0,0.001714],[96951.0,0.0452],[96945.0,0.072205]],[[96965.0,0.10248995],[96970.0,0.412498],[96972.0,0.02008388],[96974.0,0.206242],[96975.0,0.15]]]
["bitfinex","BTCUSD",1732460512514,[[96985.0,0.59346139],[96983.0,0.072176],[96982.0,0.03967931],[96959.0,0.002],[96952.0,0.49643995]],[[96986.0,0.0008577],[96991.0,0.0159872],[96995.0,0.206197],[96996.0,0.0466],[96998.0,0.0796]]]
["bitfinex","BTCUSD",1732460541271,[[96927.0,0.0017144],[96917.0,0.0491],[96912.0,0.34935223]],[[96964.0,0.15],[96965.0,0.33141427],[96971.0,1.5],[96972.0,0.206245],[96980.0,0.02484725]]]
["bitfinex","BTCUSD",1732460557302,[[96911.0,0.023],[96910.0,0.001713],[96904.0,0.01108303],[96903.0,0.0789],[96894.0,0.072243]],[[96912.0,0.103186],[96916.0,0.206364],[96918.0,0.20636],[96919.0,0.206358],[96921.0,0.03991654]]]
["bitfinex","BTCUSD",1732460586743,[[96911.0,0.001717],[96910.0,0.001713],[96900.0,0.0017132],[96888.0,0.18536457],[96886.0,0.23127666]],[[96912.0,0.82807574],[96914.0,1.70637],[96915.0,0.04034356],[96916.0,0.0483],[96917.0,0.206363]]]
["bitfinex","BTCUSD",1732460626613,[[96861.0,0.023],[96860.0,0.01108303],[96854.0,0.155573],[96850.0,0.18328366],[96847.0,0.22910457]],[[96862.0,0.103239],[96865.0,0.206474],[96868.0,0.206467],[96873.0,0.206457],[96889.0,0.002]]]
["bitfinex","BTCUSD",1732460674324,[[96856.0,0.18351091],[96854.0,0.30711935],[96851.0,0.0457],[96848.0,0.01108303],[96846.0,0.27614323]],[[96868.0,0.0269976],[96870.0,0.206462],[96872.0,0.10201427],[96876.0,0.02569826],[96877.0,0.18891697]]]
["bitfinex","BTCUSD",1732460720484,[[96814.0,0.001717],[96794.0,0.0822],[96791.0,0.0461],[96788.0,0.01194073],[96772.0,0.25649424]],[[96815.0,1.89777062],[96817.0,0.39549297],[96818.0,0.0761],[96821.0,0.413132],[96853.0,0.00533804]]]
["bitfinex","BTCUSD",1732460762901,[[96760.0,0.01108303],[96753.0,0.0824],[96749.0,0.0008582],[96742.0,0.18440372],[96736.0,0.072361]],[[96761.0,0.253347],[96763.0,0.20669],[96764.0,0.206688],[96765.0,0.0017164],[96768.0,0.206681]]]
["bitfinex","BTCUSD",1732460771910,[[96745.0,2e-07],[96715.0,0.0144397],[96714.0,0.0001451],[96706.0,0.01108303],[96700.0,0.072388]],[[96746.0,0.54629424],[96748.0,0.206724],[96749.0,0.20672],[96750.0,0.1327],[96752.0,0.206715]]]
["bitfinex","BTCUSD",1732460809997,[[96716.0,0.01108303],[96706.0,0.18489065],[96704.0,0.23091365],[96702.0,0.0778],[96701.0,0.045]],[[96725.0,0.206773],[96738.0,1.60201427]]]
["bitfinex","BTCUSD",1732460837781,[[96740.0,0.53249757],[96737.0,0.072361],[96734.0,0.5214752]],[[96741.0,0.0017176],[96754.0,0.0017164],[96767.0,0.206683],[96768.0,0.04123502],[96771.0,0.206674]]]
["bitfinex","BTCUSD",1732460886284,[[96730.0,0.17523867],[96728.0,0.2],[96727.0,0.072368],[96726.0,0.072369],[96725.0,0.03998302]],[[96731.0,0.0017168],[96741.0,0.0017176],[96744.0,0.103366],[96747.0,0.206725],[96757.0,0.206705]]]
["bitfinex","BTCUSD",1732460919051,[[96730.0,0.52383867],[96728.0,0.2],[96727.0,0.072368],[96726.0,0.072369],[96714.0,0.5723846]],[[96731.0,0.0017168],[96741.0,0.0017176],[96754.0,0.0017164],[96758.0,0.14965],[96789.0,0.002]]]
["bitfinex","BTCUSD",1732460932879,[[96730.0,0.0008584]],[[96731.0,0.2347958],[96733.0,0.24739021],[96734.0,0.206753],[96739.0,0.206743],[96741.0,0.0017176]]]
["bitfinex","BTCUSD",1732460960303,[[96697.0,0.10201427],[96695.0,0.0008575],[96693.0,0.072394],[96689.0,0.072396],[96688.0,0.0833588]],[[96711.0,0.206801],[96713.0,0.0829],[96724.0,0.206775],[96775.0,0.09219519],[96777.0,0.13829279]]]
["bitfinex","BTCUSD",1732461004194,[[96695.0,0.0008575],[96691.0,0.27766383],[96689.0,0.0772],[96688.0,0.0008588],[96687.0,0.118198]],[[96696.0,0.103216],[96698.0,0.206831],[96700.0,0.206825],[96704.0,0.206818],[96707.0,0.04144647]]]
["bitfinex","BTCUSD",1732461050341,[[96702.0,0.023],[96688.0,0.0008588],[96677.0,0.072405],[96674.0,0.045],[96673.0,0.0788]],[[96703.0,0.103409],[96707.0,0.20681],[96708.0,0.10201427],[96709.0,0.206805],[96710.0,0.206803]]]
["bitfinex","BTCUSD",1732461060421,[[96696.0,0.0239576],[96695.0,0.0008575],[96688.0,0.0008588],[96680.0,0.0788]],[[96697.0,0.14454952],[96699.0,0.206828],[96701.0,0.206823],[96703.0,0.206819],[96706.0,0.09955894]]]
["bitfinex","BTCUSD",1732461096972,[[96745.0,0.1051],[96741.0,0.0469],[96736.0,0.072361],[96726.0,0.04115659],[96695.0,0.40768005]],[[96746.0,0.103363],[96751.0,0.413432],[96754.0,0.0017164],[96755.0,0.206708],[96757.0,0.04058379]]]
["bitfinex","BTCUSD",1732461139588,[[96752.0,0.59591595],[96750.0,0.072351],[96749.0,0.0008574],[96746.0,0.2],[96744.0,0.44914455]],[[96753.0,0.1057148],[96754.0,0.0017164],[96765.0,0.0017164],[96766.0,0.103342],[96767.0,0.206683]]]
["bitfinex","BTCUSD",1732461176307,[[96773.0,0.023],[96770.0,0.0017144],[96767.0,0.082672],[96766.0,0.23002044],[96764.0,0.23023691]],[[96774.0,0.103333],[96777.0,0.206661],[96782.0,0.206651],[96793.0,0.04216162],[96807.0,0.0017176]]]
["bitfinex","BTCUSD",1732461183698,[[96770.0,0.0017144],[96745.0,0.0158561],[96744.0,0.23060963],[96741.0,0.082694],[96736.0,0.27758896]],[[96771.0,0.14403931],[96773.0,0.206671],[96774.0,0.206667],[96775.0,0.0807],[96778.0,0.0505]]]
["bitfinex","BTCUSD",1732461217330,[[96749.0,0.0008574],[96736.0,0.0008574],[96724.0,0.23061817],[96722.0,0.0802],[96716.0,0.2767418]],[[96750.0,0.46407435],[96751.0,0.0481],[96752.0,0.206715],[96753.0,0.206712],[96755.0,0.2]]]
["bitfinex","BTCUSD",1732461241803,[[96753.0,0.082684],[96751.0,0.082685],[96747.0,0.18470327],[96746.0,0.0816],[96744.0,0.0471]],[[96759.0,0.10335],[96778.0,0.206658],[96779.0,0.15],[96781.0,0.10401427],[96784.0,0.04044083]]]
["bitfinex","BTCUSD",1732461292135,[[96809.0,0.497307],[96807.0,0.072308],[96802.0,0.072311],[96796.0,0.27501427],[96792.0,0.1133133]],[[96810.0,6e-07],[96811.0,0.0017176],[96843.0,0.0017152],[96851.0,0.0489],[96853.0,0.0753]]]
["bitfinex","BTCUSD",1732461318096,[[96793.0,0.0017146],[96768.0,0.072337],[96759.0,0.01585433],[96755.0,0.0483],[96752.0,0.0756]],[[96794.0,0.2661437],[96797.0,0.206618],[96798.0,0.206617],[96799.0,0.04153408],[96802.0,0.208607]]]
["bitfinex","BTCUSD",1732461334489,[[96734.0,0.10201427],[96732.0,0.082702],[96727.0,0.0008576],[96725.0,0.161207],[96722.0,0.04103745]],[[96764.0,0.25201427],[96765.0,0.12212325],[96768.0,0.206681],[96769.0,0.002],[96836.0,0.0918337]]]
["bitfinex","BTCUSD",1732461362822,[[96734.0,0.07305916],[96732.0,0.10287237],[96731.0,0.082703],[96727.0,0.0008576],[96718.0,0.27577555]],[[96740.0,0.0017162],[96747.0,0.24781435],[96765.0,0.002],[96770.0,0.2],[96789.0,0.29884433]]]
["bitfinex","BTCUSD",1732461403234,[[96720.0,2e-07],[96697.0,0.0017136],[96696.0,0.0009576],[96695.0,0.0008575],[96688.0,0.0008588]],[[96721.0,2.6070127],[96723.0,0.206777],[96724.0,0.206774],[96742.0,0.0285531],[96748.0,0.09240629]]]
["bitfinex","BTCUSD",1732461452545,[[96698.0,0.36033481],[96697.0,0.0017136],[96696.0,0.0009576],[96695.0,0.0008575],[96692.0,0.082736]],[[96706.0,0.103407],[96707.0,0.356812],[96708.0,0.03985358],[96712.0,0.2068],[96717.0,0.206789]]]
["bitfinex","BTCUSD",1732461468523,[[96723.0,0.045],[96720.0,0.072373],[96719.0,0.23044354],[96717.0,0.152975],[96714.0,0.072378]],[[96728.0,0.103383],[96731.0,0.20676],[96733.0,0.09851032],[96735.0,0.03984889],[96738.0,0.0017164]]]
["bitfinex","BTCUSD",1732461514674,[[96774.0,0.23022144],[96773.0,0.10201427],[96771.0,0.0488],[96768.0,0.072337],[96766.0,0.35526573]],[[96785.0,0.206644],[96792.0,0.20663],[96798.0,0.15],[96813.0,1.7],[96843.0,0.0017136]]]
["bitfinex","BTCUSD",1732461539618,[[96788.0,0.23034856],[96783.0,0.072326],[96780.0,0.072328],[96779.0,0.27651575],[96776.0,0.072331]],[[96790.0,0.103317],[96798.0,0.206615],[96801.0,0.20661],[96803.0,0.0777],[96809.0,0.0473]]]
["bitfinex","BTCUSD",1732461556423,[[96798.0,0.22012927],[96796.0,0.30168567],[96795.0,0.072317],[96791.0,0.07232],[96788.0,0.27516146]],[[96799.0,0.0008572],[96818.0,0.0017164],[96821.0,0.2082842],[96825.0,0.28436],[96831.0,0.0452]]]
["bitfinex","BTCUSD",1732461586188,[[96767.0,0.10201427],[96763.0,0.072341],[96759.0,0.27522564],[96751.0,0.40638786],[96749.0,0.072351]],[[96772.0,0.103336],[96777.0,0.20666],[96778.0,0.0788],[96779.0,0.206657],[96784.0,0.206646]]]
["bitfinex","BTCUSD",1732461641279,[[96739.0,6e-07],[96731.0,0.023],[96730.0,0.0778],[96728.0,0.082706],[96727.0,0.129906]],[[96740.0,0.14592272],[96742.0,0.206737],[96743.0,1.706733],[96745.0,0.0017146],[96747.0,0.206726]]]
["bitfinex","BTCUSD",1732461680970,[[96769.0,0.10567],[96768.0,0.1267],[96767.0,0.082671],[96762.0,0.23091829],[96761.0,0.082677]],[[96776.0,0.103332],[96779.0,0.000857],[96780.0,0.206655],[96783.0,0.24791608],[96791.0,0.11677996]]]
["bitfinex","BTCUSD",1732461699367,[[96745.0,0.0017148],[96739.0,6e-07],[96721.0,0.0008581],[96714.0,0.082718],[96712.0,0.160419]],[[96746.0,1.89688383],[96748.0,0.206724],[96749.0,0.206721],[96753.0,0.002],[96754.0,0.254211]]]
["bitfinex","BTCUSD",1732461745556,[[96701.0,0.0008582],[96697.0,0.0017136],[96694.0,0.0803],[96692.0,0.049],[96686.0,0.23085664]],[[96702.0,0.25341],[96703.0,0.04452041],[96705.0,0.11358969],[96706.0,0.206814],[96707.0,0.20681]]]
["bitfinex","BTCUSD",1732461762246,[[96708.0,0.23139713],[96703.0,0.1231],[96701.0,0.0008582],[96700.0,0.27702797],[96699.0,0.08273]],[[96709.0,0.103402],[96711.0,0.206802],[96713.0,0.206797],[96720.0,0.2487838],[96727.0,0.22753352]]]
["bitfinex","BTCUSD",1732461787540,[[96744.0,0.0499],[96738.0,0.23092423],[96735.0,0.082699],[96731.0,0.0801],[96730.0,0.35981208]],[[96745.0,0.103364],[96746.0,0.00058349],[96747.0,0.206726],[96750.0,0.206718],[96756.0,0.206707]]]
["bitfinex","BTCUSD",1732461849039,[[96740.0,0.0017142],[96737.0,0.0485],[96735.0,0.27801643],[96733.0,0.0832]],[[96741.0,0.103368],[96744.0,0.206731],[96745.0,0.206729],[96746.0,0.00045419],[96753.0,0.206713]]]
["bitfinex","BTCUSD",1732461887879,[[96702.0,0.00014538],[96701.0,0.0008582],[96694.0,0.0493],[96688.0,0.0008588],[96682.0,0.31397722]],[[96703.0,0.103409],[96705.0,0.206816],[96706.0,0.24952022],[96710.0,0.206805],[96714.0,0.206797]]]
["bitfinex","BTCUSD",1732461914835,[[96661.0,0.1265],[96660.0,0.5],[96657.0,0.082766],[96654.0,0.082768],[96652.0,0.08277]],[[96670.0,0.15],[96678.0,0.206873],[96680.0,0.14372298],[96689.0,0.11912035]]]
["bitfinex","BTCUSD",1732461967356,[[96366.0,0.10201427],[96330.0,0.062285],[96309.0,0.041453]],[[96402.0,0.06768424],[96408.0,0.15103769],[96409.0,0.28909666],[96417.0,0.33363648],[96421.0,0.17819332]]]
["bitfinex","BTCUSD",1732461991143,[[96423.0,0.1508597],[96408.0,0.04149],[96390.0,0.09102209],[96382.0,0.13653314],[96378.0,0.18204419]],[[96484.0,0.5363],[96496.0,0.402],[96499.0,0.103628],[96507.0,0.0814],[96515.0,1.5]]]
["bitfinex","BTCUSD",1732462004696,[[96463.0,0.041466],[96448.0,0.15],[96447.0,0.10201427],[96439.0,0.15],[96438.0,0.041477]],[[96472.0,0.53617026],[96477.0,0.0471],[96482.0,0.2],[96484.0,0.0037182],[96485.0,0.2017206]]]
["bitfinex","BTCUSD",1732462048004,[[96581.0,0.041415],[96574.0,0.15],[96573.0,0.09168782],[96569.0,0.14343527],[96559.0,0.22921955]],[[96595.0,0.0772194],[96598.0,0.0463],[96610.0,0.7373],[96617.0,0.002],[96746.0,0.00045419]]]
["bitfinex","BTCUSD",1732462083917,[[96575.0,0.0008581],[96574.0,0.18349178],[96571.0,0.22936473],[96568.0,0.03717248],[96561.0,0.31666168]],[[96576.0,0.231645],[96577.0,0.5373],[96579.0,0.407086],[96581.0,0.002],[96582.0,0.207078]]]
["bitfinex","BTCUSD",1732462108901,[[96530.0,0.27789438],[96519.0,0.041442],[96518.0,0.41036451],[96517.0,0.041443],[96514.0,0.10201427]],[[96534.0,0.10359],[96539.0,0.207171],[96541.0,0.2],[96542.0,0.03328631],[96544.0,0.5393]]]
["bitfinex","BTCUSD",1732462128746,[[96546.0,0.23237919],[96544.0,0.18509295],[96538.0,0.27761266],[96529.0,0.41076974],[96520.0,0.0475]],[[96549.0,0.5393]]]
["bitfinex","BTCUSD",1732462152164,[[96541.0,0.10201427],[96540.0,0.0017148],[96539.0,0.03401855]],[[96559.0,0.207127],[96560.0,0.2],[96565.0,0.002],[96570.0,0.5711529],[96627.0,0.09184631]]]
["bitfinex","BTCUSD",1732462168577,[[96484.0,0.03720796],[96483.0,0.23136903],[96478.0,0.0008581],[96472.0,0.27806902],[96471.0,0.0870474]],[[96485.0,0.103643],[96490.0,0.41455],[96493.0,0.19672508],[96496.0,0.207263],[96498.0,0.002]]]
["bitfinex","BTCUSD",1732462219147,[[96560.0,0.051781],[96557.0,0.13808356],[96555.0,0.05496036],[96552.0,0.26439348]],[[96570.0,0.103552],[96572.0,0.19843968],[96573.0,0.207097],[96574.0,0.0017146],[96575.0,0.207093]]]
["bitfinex","BTCUSD",1732462237019,[[96594.0,0.051763],[96591.0,0.051764],[96590.0,0.08491845],[96585.0,0.051767],[96583.0,0.31210787]],[[96595.0,0.0017188],[96604.0,0.0822],[96610.0,0.29210358],[96611.0,0.5372],[96613.0,0.207012]]]
["bitfinex","BTCUSD",1732462260596,[[96572.0,0.0017144],[96559.0,0.09225633],[96556.0,0.1383845],[96554.0,0.18451267],[96551.0,0.23064084]],[[96573.0,0.69985685],[96575.0,0.207094],[96580.0,0.407083],[96583.0,0.407075],[96595.0,0.002]]]
["bitfinex","BTCUSD",1732462294273,[[96516.0,0.0017134],[96495.0,0.0043],[96486.0,0.0017134],[96482.0,0.062187],[96476.0,0.124382]],[[96517.0,0.70782227],[96518.0,0.2],[96519.0,0.207214],[96520.0,0.20721],[96521.0,0.0829]]]
["bitfinex","BTCUSD",1732462341106,[[96451.0,0.062207],[96450.0,0.09265857],[96447.0,0.20119786],[96446.0,0.023],[96445.0,0.0757]],[[96460.0,0.00103769],[96461.0,0.207337],[96462.0,0.10201427],[96464.0,0.207332],[96468.0,0.3004866]]]
["bitfinex","BTCUSD",1732462346388,[[96444.0,0.023],[96443.0,0.09265857],[96440.0,0.13898786],[96438.0,0.18531714],[96436.0,0.23164643]],[[96453.0,0.00103769],[96455.0,0.3004866],[96458.0,0.207346],[96464.0,0.207332],[96486.0,1.5]]]
["bitfinex","BTCUSD",1732462388374,[[96444.0,0.0008574],[96432.0,0.0017144],[96422.0,0.09386466],[96419.0,0.14015469],[96414.0,0.23216165]],[[96445.0,2.48731588],[96446.0,0.03],[96447.0,0.207367],[96449.0,0.207365],[96450.0,0.002]]]
["bitfinex","BTCUSD",1732462412521,[[96440.0,0.2320916],[96432.0,0.28029516],[96425.0,0.41145524],[96419.0,0.0008577]],[[96441.0,0.20738],[96445.0,0.0017144],[96456.0,0.0802],[96458.0,0.0496]]]
["bitfinex","BTCUSD",1732462454103,[[96443.0,0.09274821],[96440.0,0.13900762],[96437.0,0.18533906],[96435.0,0.23253061],[96427.0,0.27800797]],[[96447.0,0.103684],[96451.0,0.207359],[96453.0,0.207354],[96471.0,0.02029682]]]
["bitfinex","BTCUSD",1732462477911,[[96422.0,0.002],[96419.0,0.0008577],[96399.0,0.18507972]],[[96433.0,2.08419847],[96435.0,0.207395],[96440.0,0.207382],[96443.0,0.607377],[96445.0,0.0478]]]
["bitfinex","BTCUSD",1732462499489,[[96432.0,0.09464319],[96430.0,0.13880979],[96427.0,0.18507972],[96425.0,0.23134965],[96422.0,0.002]],[[96433.0,2.00619847],[96435.0,0.2091096],[96436.0,0.207391],[96440.0,0.207382],[96452.0,0.2]]]
["bitfinex","BTCUSD",1732462526938,[[96389.0,0.0008578],[96370.0,0.13914569],[96369.0,0.0455],[96367.0,0.18638538],[96364.0,0.23190948]],[[96390.0,0.82623912],[96392.0,0.207487],[96394.0,0.207483],[96397.0,0.22822243],[96409.0,0.2]]]
["bitfinex","BTCUSD",1732462560382,[[96298.0,0.051921],[96271.0,0.28598472],[96259.0,0.051942],[96188.0,0.4],[96145.0,1.36248886]],[[96307.0,0.10201427],[96308.0,0.5373],[96309.0,0.4],[96312.0,0.29066],[96313.0,0.15]]]
["bitfinex","BTCUSD",1732462595745,[[96261.0,0.2786958],[96250.0,0.41151178],[96245.0,0.04156],[96232.0,0.2],[96230.0,0.041566]],[[96280.0,0.207727],[96291.0,0.002],[96293.0,0.2077],[96297.0,0.06363533],[96302.0,0.15]]]
["bitfinex","BTCUSD",1732462628329,[[96236.0,0.000858],[96234.0,0.23234895],[96214.0,0.051966],[96212.0,0.41160336],[96206.0,0.04125061]],[[96237.0,0.40592427],[96239.0,0.209817],[96240.0,0.0485],[96241.0,0.207813],[96254.0,0.04238827]]]
["bitfinex","BTCUSD",1732462639648,[[96243.0,0.27865119],[96236.0,0.000858],[96234.0,0.41146172],[96232.0,0.051957],[96223.0,0.051962]],[[96250.0,0.103896],[96252.0,0.30980127],[96253.0,0.2],[96254.0,0.207784],[96260.0,0.0811]]]
["bitfinex","BTCUSD",1732462669745,[[96206.0,0.1860035],[96204.0,0.0008587],[96203.0,0.23249939],[96201.0,0.000858],[96187.0,0.03351001]],[[96207.0,0.28039878],[96209.0,0.207882],[96211.0,0.002],[96213.0,0.207872],[96220.0,0.207858]]]
["bitfinex","BTCUSD",1732462708078,[[96150.0,0.0005],[96145.0,0.33290289],[96143.0,0.13929919],[96140.0,0.18573226],[96139.0,0.0008585]],[[96151.0,0.104003],[96154.0,0.207999],[96156.0,0.36360239],[96158.0,0.10201427],[96159.0,0.20799]]]
["bitfinex","BTCUSD",1732462742993,[[96185.0,0.062379],[96174.0,0.062386],[96172.0,0.10201427],[96171.0,0.2],[96168.0,0.04439261]],[[96192.0,0.01070884],[96199.0,0.103951],[96200.0,0.18060739],[96201.0,0.207899],[96202.0,0.002]]]
["bitfinex","BTCUSD",1732462777479,[[96191.0,0.062375],[96189.0,0.062376],[96184.0,0.06238],[96183.0,0.10201427],[96182.0,0.0008571]],[[96192.0,0.0017154],[96196.0,0.15560739],[96197.0,0.002],[96200.0,0.025],[96201.0,0.103949]]]
["bitfinex","BTCUSD",1732462807582,[[96123.0,0.072823],[96122.0,0.002],[96120.0,0.00085839],[96115.0,0.18591795],[96114.0,0.0234509]],[[96132.0,0.002],[96133.0,0.15560739],[96135.0,0.208042],[96139.0,0.208032],[96143.0,0.02032115]]]
["bitfinex","BTCUSD",1732462820125,[[96156.0,0.072798],[96155.0,0.13908386],[96154.0,0.10201427],[96153.0,0.18544515],[96150.0,0.23180644]],[[96175.0,0.002],[96180.0,0.15560739],[96181.0,0.10397],[96184.0,0.207935],[96199.0,0.02092042]]]
["bitfinex","BTCUSD",1732462846910,[[96184.0,0.17479127],[96182.0,0.072778],[96181.0,0.072779],[96178.0,0.072781],[96176.0,0.1390887]],[[96185.0,0.0017144],[96192.0,0.0197154],[96199.0,0.103951],[96205.0,0.209604],[96209.0,0.207882]]]
["bitfinex","BTCUSD",1732462886447,[[96231.0,0.072741],[96216.0,0.10201427],[96209.0,0.072758],[96204.0,0.4],[96202.0,0.001568]],[[96236.0,0.000432],[96245.0,0.023],[96247.0,0.207798],[96250.0,0.0785],[96251.0,0.0462]]]
["bitfinex","BTCUSD",1732462914018,[[96215.0,0.1392988],[96214.0,0.0008563],[96210.0,0.45088727],[96199.0,0.151568]],[[96234.0,0.147132]]]
["bitfinex","BTCUSD",1732462918233,[[96224.0,0.18572096],[96219.0,0.37144192],[96214.0,0.0008563],[96206.0,0.27858144],[96204.0,0.41133388]],[[96234.0,0.12280921],[96258.0,0.35],[96260.0,0.5373],[96265.0,0.207761],[96273.0,0.04403258]]]
["bitfinex","BTCUSD",1732462953798,[[96214.0,0.0008563],[96200.0,0.072764],[96196.0,0.03377232],[96187.0,0.21142129],[96184.0,0.18486305]],[[96215.0,0.178933],[96221.0,0.207854],[96223.0,0.00129908],[96224.0,0.023],[96231.0,0.2]]]
["bitfinex","BTCUSD",1732462984186,[[96223.0,0.072747],[96219.0,0.07275],[96214.0,0.00078621],[96211.0,0.072756],[96209.0,0.1389007]],[[96225.0,0.00129913],[96233.0,0.023],[96234.0,0.10201427],[96244.0,0.207806],[96248.0,0.02098349]]]
["bitfinex","BTCUSD",1732462995709,[[96245.0,0.18560929],[96244.0,0.23204573],[96243.0,0.23204307],[96238.0,0.072736],[96232.0,0.07274]],[[96246.0,0.024714],[96254.0,0.207785],[96257.0,0.00129877],[96261.0,0.2]]]
["bitfinex","BTCUSD",1732463045389,[[96244.0,0.0008567],[96213.0,0.166296],[96209.0,0.22222542],[96206.0,0.18543256],[96188.0,0.41070416]],[[96245.0,2.25651527],[96247.0,0.207799],[96249.0,0.01081964],[96251.0,0.24085949],[96256.0,0.5373]]]
["bitfinex","BTCUSD",1732463063748,[[96249.0,0.13898809],[96248.0,0.083118],[96247.0,0.18531745],[96246.0,0.08312],[96244.0,0.23250352]],[[96251.0,0.10331153],[96253.0,0.03576598],[96256.0,1.603889],[96259.0,0.407774],[96267.0,0.209757]]]
["bitfinex","BTCUSD",1732463093513,[[96259.0,0.18586556],[96256.0,0.23244868],[96254.0,0.083113],[96253.0,0.083113],[96248.0,0.27908051]],[[96261.0,0.10201427],[96262.0,0.126883],[96265.0,1.707761],[96268.0,0.207753],[96271.0,0.2788]]]
["bitfinex","BTCUSD",1732463138471,[[96156.0,0.000856],[96151.0,0.0008566],[96146.0,0.0008557],[96142.0,0.0008557]],[[96181.0,2.89281157],[96182.0,0.2],[96184.0,0.207934],[96185.0,0.207932],[96215.0,0.03289344]]]
["bitfinex","BTCUSD",1732463174952,[[96120.0,0.08408669],[96119.0,0.14417637],[96117.0,0.0849442],[96116.0,0.26885383],[96114.0,0.0234509]],[[96121.0,0.9005956],[96133.0,0.104022],[96138.0,0.22843674],[96139.0,0.208033],[96141.0,1.5]]]
["bitfinex","BTCUSD",1732463188790,[[96120.0,0.54530096],[96119.0,0.0387441],[96117.0,0.0869442],[96116.0,0.083232],[96114.0,0.0234509]],[[96121.0,0.76282852],[96142.0,0.0017146],[96150.0,0.0795],[96160.0,0.207988],[96164.0,0.207979]]]
["bitfinex","BTCUSD",1732463220527,[[96152.0,0.18521527],[96151.0,0.41170094],[96150.0,0.083202],[96148.0,0.03430726],[96146.0,0.366412]],[[96153.0,0.001715],[96165.0,0.0821],[96174.0,0.0494],[96180.0,0.103971],[96182.0,1.5]]]
["bitfinex","BTCUSD",1732463270853,[[96097.0,0.163505],[96096.0,0.00790295],[96095.0,0.093656],[96093.0,0.093659],[96092.0,7e-05]],[[96098.0,0.0007154],[96103.0,0.02047915],[96105.0,0.023],[96110.0,1.5]]]
["bitfinex","BTCUSD",1732463303023,[[96120.0,0.29988249],[96118.0,0.23278164],[96117.0,0.093635],[96114.0,0.1162891],[96111.0,0.2]],[[96121.0,0.99932897],[96144.0,0.208023],[96147.0,0.208015],[96150.0,0.02086506],[96154.0,0.03386972]]]
["bitfinex","BTCUSD",1732463324923,[[96120.0,0.01805584],[96114.0,0.0226521],[96097.0,0.0008566],[96096.0,0.00790295],[96083.0,0.0469568]],[[96121.0,3.89341652],[96125.0,0.208063],[96126.0,0.210062],[96129.0,0.608055],[96131.0,0.0472]]]
["bitfinex","BTCUSD",1732463355638,[[96092.0,0.0826],[96090.0,0.093661],[96087.0,0.093664],[96086.0,0.23287096],[96085.0,0.23249676]],[[96100.0,0.10201427],[96102.0,0.104056],[96104.0,0.208107],[96110.0,0.208096],[96118.0,0.02278928]]]
["bitfinex","BTCUSD",1732463381597,[[96086.0,0.0008567],[96084.0,0.0008564],[96083.0,0.0008568],[96081.0,0.00090637],[96069.0,0.00119]],[[96087.0,1.93429939],[96089.0,0.208141],[96093.0,0.210133],[96094.0,0.745431],[96105.0,0.608105]]]
["bitfinex","BTCUSD",1732463423755,[[96152.0,0.09564086],[96149.0,0.104004],[96146.0,0.104008],[96144.0,0.10401],[96135.0,0.2]],[[96153.0,0.00158423],[96172.0,0.10398],[96177.0,0.20795],[96179.0,1.5],[96230.0,0.09176305]]]
["bitfinex","BTCUSD",1732463449449,[[96122.0,0.09363],[96120.0,0.093632],[96116.0,0.01242222],[96115.0,0.104042],[96111.0,0.0754]],[[96145.0,0.208019],[96146.0,0.023],[96147.0,0.10201427],[96149.0,0.15],[96157.0,0.5373]]]
["bitfinex","BTCUSD",1732463462385,[[96137.0,0.000856],[96120.0,0.093632],[96106.0,0.0754],[96104.0,0.0454],[96095.0,0.13997103]],[[96138.0,0.35603127],[96140.0,0.208031],[96145.0,0.416038],[96146.0,0.5373],[96147.0,0.16169531]]]
["bitfinex","BTCUSD",1732463491079,[[96076.0,0.00135574],[96063.0,0.005],[96057.0,0.0945508],[96056.0,0.000856],[96030.0,0.2]],[[96077.0,0.41406427],[96083.0,0.208154],[96088.0,0.358143],[96093.0,0.208132],[96104.0,1.5]]]
["bitfinex","BTCUSD",1732463535720,[[96076.0,0.00063774],[96073.0,0.18665027],[96072.0,0.093679],[96071.0,0.2333127],[96070.0,0.09368]],[[96077.0,0.3127634],[96083.0,0.186477],[96085.0,0.24218411],[96090.0,0.208138],[96119.0,0.2]]]
["bitfinex","BTCUSD",1732463581228,[[96044.0,0.0008573],[96041.0,0.000856],[96040.0,0.000856],[96019.0,0.0804],[96013.0,0.093737]],[[96045.0,2.30142512],[96047.0,0.745531],[96048.0,0.208229],[96049.0,0.2],[96051.0,0.24438872]]]
["bitfinex","BTCUSD",1732463626124,[[96041.0,0.0007133],[96040.0,0.000856],[96039.0,0.00113279],[96036.0,0.00195012],[96035.0,0.00863173]],[[96042.0,2.77274257],[96044.0,0.2],[96045.0,0.208235],[96046.0,0.208235],[96047.0,0.0339132]]]
["bitfinex","BTCUSD",1732463661280,[[95955.0,0.221393],[95954.0,0.09483604],[95953.0,0.093795],[95948.0,0.0938],[95945.0,0.03333028]],[[95956.0,0.7157025],[95957.0,0.19996694],[95972.0,0.03453189],[95976.0,0.08941698],[95980.0,0.51039227]]]
["bitfinex","BTCUSD",1732463720417,[[95940.0,0.03899173],[95931.0,0.083392],[95929.0,0.083394],[95925.0,0.04104142],[95924.0,0.083398]],[[95941.0,0.66384013],[95942.0,0.0799],[95943.0,0.0017144],[95945.0,0.2],[95948.0,0.02103203]]]
["bitfinex","BTCUSD",1732463741798,[[95901.0,0.0008562],[95888.0,0.00133333],[95880.0,0.223007],[95856.0,0.00133333],[95855.0,0.41303315]],[[95902.0,0.88521313],[95904.0,0.208542],[95905.0,1.502],[95906.0,0.2],[95909.0,0.2]]]
["bitfinex","BTCUSD",1732463763046,[[95871.0,0.18739005],[95868.0,0.073016],[95864.0,0.07503641],[95863.0,0.00249],[95861.0,0.073021]],[[95872.0,0.12054013],[95879.0,0.5364438],[95893.0,0.0816],[95897.0,0.2],[95902.0,0.105986]]]
["bitfinex","BTCUSD",1732463785917,[[95900.0,0.50094133],[95898.0,0.072993],[95896.0,0.072995],[95892.0,0.072998],[95887.0,0.41271528]],[[95901.0,0.28136012],[95902.0,0.001713],[95937.0,0.2],[95942.0,0.0871724],[95943.0,0.5381582]]]
["bitfinex","BTCUSD",1732463838322,[[95938.0,0.0738191],[95935.0,0.14593],[95931.0,0.072968],[95920.0,0.072977],[95912.0,0.41284696]],[[95939.0,0.33764173],[95944.0,0.0812],[95949.0,0.4972998],[95951.0,0.0017124],[95954.0,0.106217]]]
["bitfinex","BTCUSD",1732463851361,[[95908.0,0.072986],[95905.0,0.19151356],[95904.0,0.072989],[95903.0,0.07299],[95900.0,0.072992]],[[95909.0,0.13264173],[95910.0,0.2756],[95917.0,0.0475],[95921.0,0.4972998],[95926.0,0.104247]]]
["bitfinex","BTCUSD",1732463895835,[[95864.0,0.00201741],[95863.0,0.00249],[95859.0,0.0008564],[95856.0,0.00133333],[95851.0,0.01339054]],[[95865.0,0.4070274],[95866.0,0.104313],[95869.0,0.002],[95870.0,0.208616],[95872.0,0.457511]]]
["bitfinex","BTCUSD",1732463909356,[[95863.0,0.00249],[95859.0,0.0008564],[95856.0,0.00133333],[95851.0,0.09685254]],[[95865.0,0.9043272],[95869.0,0.408618],[95871.0,0.0017122],[95872.0,0.002]]]
["bitfinex","BTCUSD",1732463943349,[[95859.0,0.42837639],[95858.0,0.0458],[95857.0,0.083456],[95856.0,0.00133333],[95854.0,0.083459]],[[95860.0,2.12336513],[95864.0,0.0017124],[95871.0,0.0017122],[95889.0,0.4972998],[95903.0,0.19958567]]]
["bitfinex","BTCUSD",1732463995513,[[95819.0,0.08349],[95817.0,0.083491],[95814.0,0.083494],[95811.0,0.083497],[95802.0,0.04224811]],[[95820.0,0.8102598],[95826.0,0.2],[95828.0,0.1279],[95829.0,0.2],[95832.0,0.002]]]
["bitfinex","BTCUSD",1732464019209,[[95799.0,0.17937639],[95796.0,0.073071],[95793.0,0.073073],[95788.0,0.223077],[95785.0,0.41368938]],[[95800.0,0.229593],[95820.0,0.049],[95821.0,0.2],[95824.0,0.2],[95825.0,0.208715]]]
["bitfinex","BTCUSD",1732464039007,[[95749.0,0.00566616],[95735.0,0.15],[95733.0,0.005],[95729.0,0.00133333],[95577.0,4e-05]],[[95750.0,0.834131],[95754.0,0.70483647],[95757.0,0.208862],[95758.0,0.20886],[95761.0,0.2]]]
["bitfinex","BTCUSD",1732464059830,[[95700.0,0.20946467],[95699.0,0.083594],[95693.0,0.0836],[95691.0,0.083601],[95686.0,0.083606]],[[95701.0,0.223593],[95711.0,0.49511017],[95719.0,0.2],[95720.0,0.002],[95722.0,0.2]]]
["bitfinex","BTCUSD",1732464096064,[[95757.0,0.073101],[95755.0,0.023],[95754.0,0.10201427],[95750.0,0.073106],[95744.0,0.073111]],[[95758.0,0.001714],[95770.0,0.0317128],[95773.0,0.0774],[95775.0,0.104412],[95782.0,0.202]]]
["bitfinex","BTCUSD",1732464124153,[[95679.0,0.0752]],[[95758.0,1.397719],[95765.0,0.210845]]]
["bitfinex","BTCUSD",1732464153367,[[95670.0,0.10201427],[95666.0,0.062718],[95661.0,0.062721],[95656.0,0.062724],[95583.0,0.05269756]],[[95678.0,0.21236289],[95681.0,0.104514],[95682.0,0.2],[95686.0,0.2017142],[95689.0,0.211011]]]
["bitfinex","BTCUSD",1732464165091,[[95668.0,0.10201427],[95650.0,0.062728],[95644.0,0.15],[95642.0,0.062733],[95640.0,0.03172896]],[[95678.0,0.2],[95687.0,0.2],[95690.0,0.0822],[95693.0,0.0487],[95694.0,0.209]]]
["bitfinex","BTCUSD",1732464192119,[[95685.0,0.16555019],[95684.0,0.062706],[95682.0,0.062707],[95677.0,0.06271],[95670.0,0.02796743]],[[95686.0,1.61746328],[95700.0,0.13835875],[95713.0,0.0799],[95716.0,0.0491],[95718.0,0.2]]]
["bitfinex","BTCUSD",1732464230663,[[95809.0,0.225187],[95805.0,0.052188],[95802.0,0.2053]],[[95826.0,0.0017136],[95832.0,0.0017116],[95835.0,0.0454],[95841.0,0.077]]]
["bitfinex","BTCUSD",1732464256707,[[95905.0,0.10201427],[95890.0,0.041632],[95866.0,0.005],[95863.0,0.27607164]],[[95906.0,0.2822552],[95910.0,0.2],[95920.0,0.22037867],[95922.0,0.0482],[95930.0,0.202]]]
["bitfinex","BTCUSD",1732464268500,[[95905.0,0.36069183],[95904.0,0.11964446],[95902.0,0.257436],[95901.0,0.05255013],[95900.0,0.2769164]],[[95906.0,0.0008552],[95927.0,0.06],[95930.0,0.22037867],[95941.0,0.002],[95950.0,0.154776]]]
["bitfinex","BTCUSD",1732464293401,[[95961.0,0.16453927],[95957.0,0.062527],[95955.0,0.062529],[95952.0,0.06253],[95945.0,0.2779536]],[[95962.0,0.20006],[95965.0,0.2],[95968.0,0.0496],[95969.0,0.15004615],[95971.0,0.002]]]
["bitfinex","BTCUSD",1732464321340,[[95927.0,0.0017074],[95920.0,0.005],[95913.0,0.2795131],[95909.0,0.062558],[95905.0,0.41442637]],[[95928.0,1.309274],[95932.0,0.416962],[95935.0,0.408476],[95937.0,0.13761588],[95940.0,0.002]]]
["bitfinex","BTCUSD",1732464349521,[[95992.0,0.01084405],[95987.0,0.005],[95977.0,0.062514],[95954.0,0.002],[95951.0,0.34144756]],[[95997.0,0.127149],[96000.0,0.208333],[96002.0,0.12468988],[96004.0,0.358324],[96009.0,0.208314]]]
["bitfinex","BTCUSD",1732464386304,[[96006.0,0.09601427],[96005.0,0.072775],[96002.0,0.160031],[95989.0,0.12768403],[95957.0,0.0017126]],[[96008.0,0.13761588],[96016.0,0.0008564],[96020.0,0.208291],[96024.0,0.208281],[96040.0,0.002]]]
["bitfinex","BTCUSD",1732464420955,[[96029.0,0.43090933],[96023.0,0.39798818]],[[96061.0,0.02105185],[96072.0,0.0008564],[96079.0,0.06176848]]]
["bitfinex","BTCUSD",1732464451912,[[96146.0,0.083205],[96144.0,0.083208],[96143.0,0.041536],[96135.0,0.27584544],[96133.0,0.083217]],[[96151.0,0.0166426],[96158.0,0.0807],[96164.0,0.26974648],[96170.0,0.14948094]]]
["bitfinex","BTCUSD",1732464463712,[[96150.0,0.37261353],[96147.0,0.12588926],[96145.0,0.0756],[96144.0,0.124743],[96140.0,0.39484172]],[[96151.0,0.00833683],[96169.0,0.002],[96178.0,0.207948],[96179.0,0.0005],[96182.0,0.207939]]]
["bitfinex","BTCUSD",1732464488299,[[96158.0,0.083195],[96151.0,0.01268706],[96150.0,0.15],[96143.0,0.04161507]],[[96176.0,0.06176848],[96182.0,0.0794],[96184.0,0.2],[96191.0,0.207921],[96199.0,0.357904]]]
["bitfinex","BTCUSD",1732464526388,[[96143.0,0.00189313],[96129.0,0.27909778],[96122.0,0.083226],[96121.0,0.41203394],[96119.0,0.083229]],[[96144.0,0.26779275],[96147.0,0.208014],[96148.0,0.208012],[96153.0,0.39531594],[96157.0,0.04175736]]]
["bitfinex","BTCUSD",1732464552712,[[96083.0,0.08326],[96066.0,0.01268706],[96043.0,0.002],[96017.0,0.36412538],[96006.0,0.41203394]],[[96086.0,0.10201427],[96088.0,0.05987535],[96094.0,0.20813],[96099.0,0.208119],[96103.0,0.18731294]]]
["bitfinex","BTCUSD",1732464555224,[[96056.0,0.083284],[96045.0,0.01268706],[96039.0,0.15],[96038.0,0.128499]],[[96063.0,0.104099],[96067.0,0.208188],[96068.0,0.10201427],[96075.0,0.208171],[96077.0,0.05987535]]]
["bitfinex","BTCUSD",1732464584350,[[96070.0,0.083272],[96060.0,0.09596706],[96049.0,0.0017152],[96046.0,0.27754638],[96045.0,0.083294]],[[96071.0,0.10201427],[96075.0,0.05971247],[96085.0,0.208149],[96088.0,0.0412818],[96089.0,0.0475]]]
["bitfinex","BTCUSD",1732464621208,[[96063.0,0.083278],[96062.0,0.01268706],[96060.0,0.08328],[96054.0,0.083285],[96049.0,0.0769]],[[96068.0,0.023],[96069.0,0.104092],[96071.0,0.208179],[96079.0,0.10201427],[96084.0,0.05799727]]]
["bitfinex","BTCUSD",1732464655077,[[96057.0,0.0017128],[96050.0,0.41112008],[96049.0,0.793701]],[[96067.0,0.0008564],[96076.0,0.15773773],[96077.0,0.208805]]]
["bitfinex","BTCUSD",1732464667718,[[96029.0,0.001716],[96026.0,0.001714],[96017.0,0.0017096],[95999.0,0.09437759],[95977.0,0.1517152]],[[96030.0,2.19148827],[96032.0,0.408265],[96037.0,0.208254],[96039.0,0.35798197],[96045.0,0.19066721]]]
["bitfinex","BTCUSD",1732464700768,[[95923.0,0.0797],[95917.0,0.00933279],[95911.0,0.08341],[95907.0,0.0640826],[95866.0,0.31246793]],[[95933.0,0.51859327],[95934.0,1.5],[95935.0,0.208476],[95936.0,0.25144143],[95940.0,0.208465]]]
["bitfinex","BTCUSD",1732464737690,[[95986.0,0.083345],[95984.0,0.00933279],[95982.0,0.1241],[95977.0,0.083353],[95969.0,0.04229095]],[[95987.0,0.023],[95988.0,0.10201427],[95992.0,0.104176],[95996.0,0.2100562],[95998.0,0.208337]]]
["bitfinex","BTCUSD",1732464771084,[[96010.0,0.083324],[96008.0,0.00933279],[96006.0,0.083327],[96003.0,0.08333],[95996.0,0.083336]],[[96012.0,0.12501427],[96017.0,0.104148],[96030.0,1.2381322],[96043.0,0.002],[96044.0,0.208239]]]
["bitfinex","BTCUSD",1732464805306,[[96028.0,0.09264179],[96026.0,0.083309],[96025.0,0.083311],[96021.0,0.083314],[96019.0,0.41225942]],[[96029.0,0.023],[96030.0,0.9308642],[96040.0,0.0998049],[96042.0,0.208243],[96051.0,1.5]]]
["bitfinex","BTCUSD",1732464818882,[[96029.0,0.91315555],[96028.0,0.083309],[96026.0,0.083309],[96024.0,0.02227579],[96023.0,0.31439557]],[[96030.0,0.53266702],[96049.0,0.0017148],[96050.0,0.001713],[96070.0,0.0008563],[96080.0,0.0998049]]]
["bitfinex","BTCUSD",1732464846944,[[96077.0,0.072858],[96076.0,0.072858],[96071.0,0.17487627],[96067.0,0.47782944],[96060.0,0.2]],[[96089.0,0.10407],[96090.0,0.0998049],[96101.0,0.07343232],[96103.0,1.5],[96110.0,0.002]]]
["bitfinex","BTCUSD",1732464897939,[[96021.0,0.0008561],[96019.0,0.0008562],[96003.0,0.48522212],[95989.0,0.08],[95987.0,0.31413952]],[[96022.0,0.253242],[96025.0,0.25124713],[96028.0,0.416546],[96030.0,0.0998049],[96035.0,0.208258]]]
["bitfinex","BTCUSD",1732464919950,[[96059.0,0.072871],[96057.0,0.072872],[96056.0,0.072874],[96053.0,0.072876]],[[96060.0,0.0017124],[96067.0,0.04128486],[96075.0,0.0785]]]
["bitfinex","BTCUSD",1732464961806,[[95877.0,0.00022648],[95869.0,0.062585],[95866.0,0.062587],[95865.0,0.062587],[95864.0,0.0817]],[[95914.0,0.30426],[95920.0,0.2],[95927.0,0.07974405],[95930.0,0.15],[95933.0,0.1975]]]
["bitfinex","BTCUSD",1732464966982,[[95900.0,0.0008571],[95886.0,0.062573],[95878.0,0.0786],[95877.0,0.06280548],[95872.0,0.062582]],[[95914.0,0.82561832],[95918.0,0.208512],[95919.0,1.75701],[95921.0,0.002],[95922.0,0.04126351]]]
["bitfinex","BTCUSD",1732465008579,[[95899.0,0.062565],[95898.0,0.062566],[95896.0,0.062567],[95895.0,0.41392766],[95894.0,0.062568]],[[95900.0,9.3e-05],[95906.0,0.01673282],[95909.0,0.15],[95910.0,0.14188079],[95919.0,0.208509]]]
["bitfinex","BTCUSD",1732465043246,[[96009.0,0.51650827],[96007.0,0.062494],[96006.0,0.062496],[96005.0,0.2],[96001.0,0.062499]],[[96010.0,1e-08],[96047.0,0.0839156],[96050.0,0.25391868],[96059.0,0.208206],[96073.0,0.2]]]
["bitfinex","BTCUSD",1732465082518,[[96017.0,0.062488],[96015.0,0.47556999],[96011.0,0.062492],[96008.0,0.000857],[95999.0,0.31447878]],[[96021.0,0.023],[96024.0,0.104141],[96026.0,0.10201427],[96027.0,0.08874535],[96030.0,0.208269]]]
["bitfinex","BTCUSD",1732465085378,[[96038.0,0.062474],[96035.0,0.062476],[96032.0,0.062479],[96029.0,0.41307999],[96025.0,0.062483]],[[96041.0,0.10201427],[96042.0,0.16534535],[96044.0,0.208238],[96048.0,0.04281406],[96049.0,0.208227]]]
["bitfinex","BTCUSD",1732465148575,[[96087.0,0.59477394],[96084.0,0.12489],[96083.0,0.202],[96082.0,0.0474]],[[96096.0,0.0017112],[96108.0,0.0756],[96109.0,0.0484],[96110.0,0.08874535],[96112.0,0.001714]]]
["bitfinex","BTCUSD",1732465174894,[[96087.0,0.0008557],[96073.0,0.212452],[96072.0,0.31440134],[96055.0,0.50317073],[96054.0,0.00540855]],[[96088.0,0.26272043],[96091.0,0.208137],[96094.0,0.02067421],[96095.0,0.208127],[96096.0,0.0017112]]]
["bitfinex","BTCUSD",1732465201659,[[96064.0,0.062458],[96062.0,0.062459],[96057.0,0.062462],[96055.0,0.0008558],[96053.0,0.062465]],[[96069.0,0.104092],[96071.0,0.208179],[96072.0,0.208179],[96077.0,0.10372587],[96081.0,0.286859]]]
["bitfinex","BTCUSD",1732465220752,[[96010.0,0.04],[96008.0,0.000857],[96004.0,0.213353],[96002.0,0.41213704],[95981.0,0.31400917]],[[96020.0,0.08874535],[96021.0,0.083],[96026.0,0.256478],[96031.0,0.10201427],[96040.0,0.49699135]]]
["bitfinex","BTCUSD",1732465280463,[[95977.0,0.0008557],[95973.0,0.0008573],[95969.0,0.072939],[95967.0,0.0008558],[95962.0,0.072944]],[[95991.0,0.35158735],[95994.0,0.416692],[95996.0,0.04128439],[95997.0,1.51873282],[96000.0,0.29707935]]]
["bitfinex","BTCUSD",1732465301363,[[95938.0,0.0008565],[95928.0,0.154771],[95927.0,0.0495]],[[95945.0,0.104227],[95950.0,0.208442],[95951.0,0.20844]]]
["bitfinex","BTCUSD",1732465337765,[[96003.0,0.47352827],[96002.0,0.04293487],[96001.0,0.072915],[95998.0,0.002],[95995.0,0.48430474]],[[96013.0,0.0017128],[96043.0,0.0765],[96044.0,0.104119],[96045.0,0.25065557],[96048.0,0.201714]]]
["bitfinex","BTCUSD",1732465354280,[[96003.0,0.072914],[96001.0,0.072915],[95998.0,0.072918],[95996.0,0.0459],[95994.0,0.07292]],[[96011.0,0.051713],[96013.0,0.0017128],[96019.0,0.0017128],[96020.0,0.046],[96022.0,0.0766]]]
["bitfinex","BTCUSD",1732465389057,[[96018.0,0.26510185],[96016.0,0.072903],[96012.0,0.145814],[96010.0,0.0008565],[96003.0,0.272914]],[[96019.0,4.8e-07],[96032.0,0.0775],[96036.0,0.0477],[96040.0,0.104123],[96045.0,0.208237]]]
["bitfinex","BTCUSD",1732465449879,[[96086.0,0.072851],[96085.0,0.0008557],[96084.0,0.072852],[96082.0,0.072854],[96076.0,0.41239063]],[[96087.0,0.0017114],[96088.0,0.0017114],[96093.0,0.0017142],[96094.0,0.104065],[96095.0,0.083]]]
["bitfinex","BTCUSD",1732465469264,[[96081.0,0.072854],[96074.0,0.41239063],[96070.0,0.072863],[96058.0,0.31420239],[96042.0,0.50517018]],[[96087.0,0.0017114],[96092.0,0.208135],[96093.0,0.0017142],[96094.0,0.16828513],[96099.0,0.208119]]]
["bitfinex","BTCUSD",1732465498338,[[96100.0,0.062434],[96098.0,0.062436],[96097.0,0.25351287],[96096.0,0.072843],[96090.0,0.0463]],[[96101.0,0.00127275],[96107.0,0.0017146],[96108.0,0.001713],[96120.0,0.08874535],[96126.0,0.18223]]]
["bitfinex","BTCUSD",1732465559818,[[96170.0,0.85900223],[96169.0,0.0818],[96168.0,0.06239],[96167.0,0.062391],[96166.0,0.0478]],[[96171.0,4e-07],[96198.0,0.0470112],[96199.0,0.0806],[96220.0,0.04256882],[96221.0,0.17311362]]]
["bitfinex","BTCUSD",1732465588421,[[96285.0,0.0727],[96284.0,0.002],[96281.0,0.072703],[96280.0,0.072704],[96274.0,0.072708]],[[96286.0,0.07858172],[96292.0,0.0478],[96300.0,0.08874535],[96317.0,0.207647],[96320.0,0.08874535]]]
["bitfinex","BTCUSD",1732465607109,[[96260.0,0.0017102],[96257.0,0.04128223],[96255.0,0.072723]],[[96275.0,0.10387],[96280.0,0.207727],[96281.0,0.08874535],[96286.0,0.0008551],[96298.0,0.7453]]]
["bitfinex","BTCUSD",1732465641511,[[96260.0,0.0017102],[96248.0,0.0017104],[96244.0,0.072731],[96242.0,0.072732],[96238.0,0.002]],[[96261.0,0.32919827],[96263.0,0.207764],[96266.0,0.2],[96267.0,0.207756],[96268.0,0.04185887]]]
["bitfinex","BTCUSD",1732465656945,[[96260.0,0.0017102],[96253.0,0.072724],[96248.0,0.0764384],[96243.0,0.072732],[96239.0,0.15]],[[96261.0,0.20589827],[96264.0,0.207763],[96265.0,0.20776],[96270.0,0.08874535],[96271.0,0.207748]]]
["bitfinex","BTCUSD",1732465724710,[[96287.0,0.17671327],[96286.0,0.04365794],[96285.0,0.24213761],[96283.0,0.072701],[96282.0,0.41085631]],[[96294.0,0.01],[96297.0,0.0211565],[96301.0,0.0220268],[96309.0,0.015],[96318.0,0.04205683]]]
["bitfinex","BTCUSD",1732465742249,[[96345.0,0.34288136],[96343.0,0.072656],[96342.0,0.072657],[96341.0,0.04239586],[96339.0,0.07266]],[[96371.0,0.0155105],[96380.0,0.08874535],[96381.0,0.41502],[96387.0,0.0474],[96388.0,0.04198748]]]
["bitfinex","BTCUSD",1732465772972,[[96382.0,0.072627],[96380.0,0.072628],[96376.0,0.072632],[96373.0,0.002],[96372.0,0.072635]],[[96383.0,0.0008564],[96391.0,0.0763],[96394.0,0.04281159],[96396.0,0.256177],[96400.0,0.29621535]]]
["bitfinex","BTCUSD",1732465791026,[[96397.0,0.09905094],[96395.0,0.072617],[96394.0,0.072618],[96392.0,0.002],[96390.0,0.072621]],[[96398.0,0.02038745],[96409.0,0.0775],[96410.0,0.103724],[96413.0,0.207441],[96438.0,0.5453]]]
["bitfinex","BTCUSD",1732465820346,[[96380.0,0.05],[96371.0,0.0017114],[96355.0,0.072647],[96354.0,0.0775],[96353.0,0.0037116]],[[96381.0,0.30406827],[96382.0,0.0479],[96383.0,0.207506],[96386.0,0.407499],[96388.0,0.207495]]]
["bitfinex","BTCUSD",1732465871887,[[96309.0,0.0017124],[96303.0,0.0768],[96286.0,0.0744118],[96285.0,0.0744128],[96282.0,0.072703]],[[96310.0,0.42884527],[96312.0,0.20766],[96316.0,0.20765],[96318.0,0.5452996],[96319.0,0.207643]]]
["bitfinex","BTCUSD",1732465891109,[[96293.0,0.0761],[96291.0,0.072695],[96289.0,0.0475],[96285.0,0.0017128],[96284.0,0.072701]],[[96295.0,0.10201427],[96296.0,0.103847],[96298.0,0.207689],[96305.0,0.023],[96308.0,0.207668]]]
["bitfinex","BTCUSD",1732465931769,[[96260.0,0.91451833],[96256.0,0.0008579],[96250.0,0.002],[96248.0,0.0017104],[96245.0,0.0768]],[[96261.0,0.90119787],[96263.0,0.207766],[96265.0,0.20776],[96269.0,0.286151],[96270.0,0.04482915]]]
["bitfinex","BTCUSD",1732465972369,[[96199.0,0.002],[96193.0,0.072769],[96190.0,0.072772],[96189.0,0.130115],[96181.0,0.072779]],[[96201.0,0.10201427],[96206.0,0.207887],[96230.0,0.28804276],[96234.0,0.207827],[96272.0,0.09260897]]]
["bitfinex","BTCUSD",1732465981512,[[96210.0,0.074757],[96208.0,0.072758],[96206.0,0.0452],[96204.0,0.072762]],[[96213.0,0.0017166],[96234.0,0.0758],[96236.0,0.1963]]]
["bitfinex","BTCUSD",1732466022837,[[96231.0,0.07431428],[96230.0,0.072742],[96228.0,0.04169293],[96226.0,0.072744],[96225.0,0.535165]],[[96232.0,0.0117128],[96250.0,0.0210947],[96256.0,0.254281],[96303.0,0.09281118],[96306.0,0.13921678]]]
["bitfinex","BTCUSD",1732466056650,[[96225.0,0.072746],[96222.0,0.072747],[96221.0,0.41156626],[96220.0,0.0008563],[96219.0,0.072749]],[[96233.0,0.10201427],[96235.0,0.0483126],[96238.0,0.207819],[96239.0,0.207816],[96262.0,0.03561067]]]
["bitfinex","BTCUSD",1732466111511,[[96160.0,0.0801],[96159.0,0.0008579],[96157.0,0.072797],[96156.0,0.0466],[96139.0,0.19999964]],[[96162.0,0.08530992],[96163.0,0.10399],[96165.0,0.207977],[96182.0,0.10201427],[96183.0,0.207936]]]
["bitfinex","BTCUSD",1732466140291,[[96132.0,0.0008562],[96128.0,0.0146553],[96127.0,0.0793562],[96121.0,0.0465],[95801.0,1.14238921]],[[96133.0,0.104022],[96139.0,0.208032],[96142.0,0.10201427],[96145.0,0.208019],[96376.0,1.7074676]]]
["bitfinex","BTCUSD",1732466159919,[[96132.0,0.00044109],[96128.0,0.0146553],[96127.0,0.0008562],[96126.0,0.072821],[96123.0,0.0736783]],[[96133.0,0.20603627],[96135.0,0.02105091],[96136.0,0.208038],[96139.0,0.208032],[96142.0,0.04264895]]]
["bitfinex","BTCUSD",1732466187491,[[96192.0,0.023],[96184.0,0.0008559],[96177.0,0.002],[96170.0,0.49650094],[96154.0,0.3109766]],[[96219.0,0.10201427],[96220.0,0.1224],[96222.0,0.04235831],[96228.0,0.207839],[96229.0,0.207838]]]
["bitfinex","BTCUSD",1732466221464,[[96234.0,0.122839],[96232.0,0.07274],[96230.0,0.48247401],[96227.0,0.0825],[96224.0,0.0469]],[[96235.0,0.0013074],[96236.0,0.0017134],[96243.0,0.103904],[96245.0,0.207803],[96248.0,0.0017134]]]
["bitfinex","BTCUSD",1732466265808,[[96235.0,0.1215306],[96234.0,0.0008558],[96233.0,0.41072654],[96232.0,0.07274],[96224.0,0.072746]],[[96236.0,0.0017134],[96239.0,0.103908],[96243.0,0.207807],[96246.0,0.207802],[96251.0,0.2095038]]]
["bitfinex","BTCUSD",1732466330592,[[96240.0,0.0479358],[96236.0,0.0008567],[96235.0,0.0008558],[96234.0,0.0008558],[96223.0,0.01082746]],[[96241.0,0.39959348],[96244.0,0.207805],[96245.0,0.000696],[96246.0,0.2078],[96247.0,0.207798]]]
["bitfinex","BTCUSD",1732466344487,[[96240.0,0.0963358],[96236.0,0.0768567],[96235.0,0.0008558],[96234.0,0.0008558],[96233.0,0.072739]],[[96241.0,0.1056182],[96245.0,0.45780877],[96249.0,0.2095088],[96250.0,0.06522402],[96264.0,0.002]]]
["bitfinex","BTCUSD",1732466386074,[[96269.0,0.095712],[96268.0,0.15],[96267.0,0.272713],[96266.0,0.072715],[96260.0,0.16106022]],[[96270.0,0.0017158],[96287.0,0.207712],[96289.0,0.207709],[96290.0,0.0776],[96309.0,0.0008575]]]
["bitfinex","BTCUSD",1732466424034,[[96233.0,0.0008566],[96223.0,0.01082746],[96216.0,0.0736079],[96205.0,0.0815],[96203.0,0.045]],[[96234.0,0.20592727],[96236.0,0.207822],[96237.0,0.20782],[96240.0,0.207813],[96245.0,0.333503]]]
["bitfinex","BTCUSD",1732466470637,[[96198.0,0.023],[96197.0,0.0792],[96192.0,0.0453],[96190.0,0.072772],[96185.0,0.072776]],[[96215.0,0.10201427],[96221.0,0.04221764],[96226.0,0.15],[96238.0,0.03361067],[96260.0,0.09309351]]]
["bitfinex","BTCUSD",1732466479898,[[96189.0,0.0238566],[96187.0,0.0736299],[96185.0,0.072776],[96184.0,0.0773559],[96181.0,0.120078]],[[96191.0,0.103959],[96194.0,0.207913],[96196.0,0.207908],[96198.0,0.14386384],[96204.0,0.207893]]]
["bitfinex","BTCUSD",1732466518067,[[96233.0,0.072739],[96231.0,0.072741],[96225.0,0.072745],[96220.0,0.0795],[96219.0,0.07275]],[[96238.0,0.253909],[96240.0,0.207813],[96245.0,0.25052747],[96248.0,0.0759],[96268.0,0.23561067]]]
["bitfinex","BTCUSD",1732466556590,[[96260.0,0.07375767],[96258.0,0.15282],[96257.0,0.072721],[96255.0,0.40687511]],[[96261.0,0.001713],[96270.0,0.0017158],[96274.0,0.0017126],[96286.0,0.0756],[96291.0,0.0483]]]
["bitfinex","BTCUSD",1732466590709,[[96260.0,0.1],[96259.0,0.07272],[96258.0,0.072721],[96257.0,0.001713],[96254.0,0.072723]],[[96265.0,0.10388],[96272.0,0.207744],[96274.0,0.1260414],[96276.0,0.04282774],[96282.0,0.002]]]
["bitfinex","BTCUSD",1732466635664,[[96308.0,0.36657019],[96307.0,0.072684],[96305.0,0.072685],[96304.0,0.60615308],[96288.0,0.33130177]],[[96309.0,0.0008575],[96321.0,0.0017118],[96329.0,0.0757],[96333.0,0.0017142],[96356.0,0.08380479]]]
["bitfinex","BTCUSD",1732466646358,[[96308.0,0.36657019],[96307.0,0.072684],[96305.0,0.072685],[96302.0,0.30982665],[96301.0,0.27268764]],[[96309.0,0.0008575],[96319.0,0.0827],[96321.0,0.0017118],[96322.0,0.0481],[96341.0,0.207597]]]
["bitfinex","BTCUSD",1732466688333,[[96383.0,0.37074211],[96381.0,0.27262664],[96380.0,0.072628],[96377.0,0.072631],[96373.0,0.08262891]],[[96403.0,0.0804],[96406.0,0.0469565],[96417.0,0.103716],[96418.0,0.0008565],[96420.0,0.207427]]]
["bitfinex","BTCUSD",1732466724749,[[96405.0,0.32462427],[96402.0,0.27261164],[96398.0,0.145229],[96396.0,0.40482889],[96391.0,0.202]],[[96406.0,0.0008565],[96435.0,0.0773],[96442.0,0.04311766],[96449.0,0.407363],[96455.0,0.002]]]
["bitfinex","BTCUSD",1732466762965,[[96535.0,0.072512],[96533.0,0.072514],[96532.0,0.072514],[96527.0,0.10201427],[96526.0,0.072518]],[[96536.0,0.002856],[96538.0,0.0008568],[96539.0,0.0812],[96546.0,0.2],[96548.0,0.103576]]]
["bitfinex","BTCUSD",1732466772946,[[96535.0,0.17452627],[96533.0,0.072513],[96532.0,0.098184],[96529.0,0.04108328],[96528.0,0.072517]],[[96536.0,0.00279993],[96538.0,0.0008568],[96547.0,0.103576],[96549.0,0.0484],[96550.0,0.2788]]]
["bitfinex","BTCUSD",1732466814801,[[96535.0,0.17452627],[96533.0,0.072514],[96530.0,0.0017108],[96529.0,0.072516],[96528.0,0.40534208]],[[96536.0,0.00239493],[96538.0,0.0008568],[96551.0,0.2793566],[96552.0,0.103571],[96558.0,0.2275122]]]
["bitfinex","BTCUSD",1732466850870,[[96550.0,0.49333444],[96549.0,0.0486],[96548.0,0.072502],[96544.0,0.14701],[96535.0,0.1517108]],[[96551.0,0.0008566],[96582.0,0.0256705],[96585.0,0.0823],[96587.0,0.0495],[96590.0,0.24232428]]]
["bitfinex","BTCUSD",1732466887591,[[96568.0,0.73803164],[96566.0,0.062133],[96565.0,0.16414827],[96562.0,0.062136]],[[96569.0,9e-07],[96614.0,6e-05],[96627.0,0.2]]]
["bitfinex","BTCUSD",1732466936546,[[96537.0,0.062151],[96530.0,0.0017108],[96527.0,0.0017108],[96525.0,0.072519],[96512.0,0.15]],[[96541.0,0.023],[96542.0,0.083],[96543.0,0.103581],[96547.0,0.207153],[96551.0,0.207145]]]
["bitfinex","BTCUSD",1732466963819,[[96515.0,0.04134112],[96507.0,0.0495],[96503.0,0.10201427],[96484.0,0.002],[96437.0,0.0017108]],[[96527.0,0.0778],[96530.0,0.0008573],[96531.0,0.0008573],[96532.0,0.207185],[96540.0,0.2]]]
["bitfinex","BTCUSD",1732466981143,[[96513.0,0.40633054],[96512.0,0.062168],[96509.0,0.0638846],[96504.0,0.062173],[96499.0,0.078]],[[96525.0,0.0764],[96526.0,0.10201427],[96527.0,0.210197],[96530.0,0.2008573],[96538.0,0.207173]]]
["bitfinex","BTCUSD",1732467007365,[[96463.0,0.062199],[96462.0,0.0622],[96457.0,0.062203],[96456.0,0.0487],[96455.0,0.078]],[[96469.0,0.10366],[96473.0,0.207311],[96474.0,0.207309],[96477.0,0.10201427],[96481.0,0.0769]]]
["bitfinex","BTCUSD",1732467043257,[[96450.0,0.109008],[96448.0,0.062209],[96445.0,0.062211],[96443.0,0.04174917],[96442.0,0.062213]],[[96451.0,0.0017148],[96475.0,0.103654],[96478.0,0.02101139],[96482.0,0.207293],[96486.0,0.207285]]]
["bitfinex","BTCUSD",1732467085649,[[96438.0,0.0008574],[96430.0,0.0017108],[96429.0,0.0639318],[96420.0,0.40705819],[96418.0,0.04295156]],[[96439.0,0.103692],[96441.0,0.207382],[96445.0,0.10201427],[96447.0,0.207367],[96449.0,0.0789]]]
["bitfinex","BTCUSD",1732467103825,[[96433.0,0.062219],[96432.0,0.0465],[96430.0,0.0017108],[96417.0,0.40715779],[96415.0,0.06223]],[[96451.0,0.0017148],[96455.0,0.06287332],[96456.0,0.20735],[96467.0,0.209326],[96474.0,0.2465]]]
["bitfinex","BTCUSD",1732467128461,[[96433.0,0.0008575],[96430.0,0.0017108],[96428.0,0.062222],[96425.0,0.40875228],[96424.0,0.0017146]],[[96440.0,0.207382],[96442.0,0.10201427],[96448.0,0.207367],[96460.0,0.17141293],[96492.0,0.09289048]]]
["bitfinex","BTCUSD",1732467146352,[[96435.0,0.062217],[96433.0,0.0008575],[96431.0,0.40899378],[96186.0,0.57624629],[95712.0,0.025]],[[96444.0,0.10201427],[96449.0,0.207364],[96450.0,0.001715],[96451.0,0.0017146],[96467.0,0.2]]]
["bitfinex","BTCUSD",1732467212612,[[96443.0,0.00289852],[96435.0,0.184517],[96430.0,0.0017108],[96420.0,0.08998882],[96419.0,0.40922959]],[[96445.0,0.10201427],[96446.0,0.207371],[96450.0,0.209078],[96451.0,0.0017146],[96454.0,0.24991353]]]
["bitfinex","BTCUSD",1732467242662,[[96473.0,0.062193],[96469.0,0.062196],[96468.0,0.0498],[96465.0,0.0793],[96447.0,0.15]],[[96488.0,0.10201427],[96489.0,0.207277],[96504.0,0.002],[96506.0,0.15],[96549.0,0.09233227]]]
["bitfinex","BTCUSD",1732467258496,[[96451.0,0.0008568],[96450.0,2.0],[96449.0,0.1268],[96447.0,0.06221],[96444.0,0.062212]],[[96459.0,0.207343],[96465.0,0.207329],[96467.0,0.10201427],[96480.0,0.08998882],[96490.0,0.002]]]
["bitfinex","BTCUSD",1732467291182,[[96466.0,0.0008565],[96465.0,0.0008565]],[[96467.0,0.103662],[96470.0,0.414636],[96473.0,0.10201427],[96474.0,0.20731],[96479.0,0.001713]]]
["bitfinex","BTCUSD",1732467351798,[[96450.0,2.68950906],[96433.0,0.0008575],[96430.0,0.0017108],[96429.0,0.0017108],[96417.0,0.0495]],[[96451.0,1.72383175],[96455.0,0.4147],[96459.0,0.207343],[96460.0,0.83523155],[96477.0,0.09352533]]]
["bitfinex","BTCUSD",1732467402062,[[96389.0,0.0474],[96386.0,0.0788],[96377.0,0.062255],[96372.0,0.062258],[96222.0,6e-05]],[[96390.0,0.105745],[96391.0,0.2],[96392.0,0.30950127],[96393.0,1.0],[96396.0,0.207479]]]
["bitfinex","BTCUSD",1732467424613,[[96375.0,0.023],[96371.0,0.137958],[96349.0,0.15],[96344.0,0.002],[96328.0,0.56204728]],[[96386.0,0.30373007],[96387.0,0.207498],[96395.0,0.44983766],[96425.0,0.002],[96440.0,0.09294763]]]
["bitfinex","BTCUSD",1732467454056,[[96353.0,0.0009171],[96327.0,0.0453],[96326.0,0.0766],[96325.0,0.062288],[96323.0,0.0146553]],[[96359.0,0.94795613],[96360.0,0.10595489],[96361.0,0.207554],[96364.0,0.407546],[96365.0,0.207544]]]
["bitfinex","BTCUSD",1732467516616,[[96312.0,0.1339539],[96311.0,0.0464],[96309.0,0.062298],[96301.0,0.062304],[96298.0,0.31272239]],[[96319.0,0.2],[96321.0,0.207639],[96324.0,0.04141105],[96325.0,0.30964627],[96326.0,0.2]]]
["bitfinex","BTCUSD",1732467551344,[[96275.0,0.0631787],[96273.0,0.062322],[96272.0,0.062323],[96268.0,0.0708],[96265.0,0.04307271]],[[96276.0,0.31135],[96288.0,0.2],[96289.0,0.04119413],[96290.0,0.2],[96322.0,0.2]]]
["bitfinex","BTCUSD",1732467582384,[[96275.0,0.0008577],[96268.0,0.062325],[96263.0,0.062329],[96262.0,0.062329],[96256.0,0.0631899]],[[96276.0,0.84603227],[96279.0,0.24905865],[96280.0,0.407729],[96283.0,0.207722],[96295.0,0.207695]]]
["bitfinex","BTCUSD",1732467610790,[[96296.0,0.074923],[96294.0,0.051923],[96293.0,0.051924],[96288.0,0.0602],[96287.0,0.09025663]],[[96312.0,0.0017146],[96313.0,0.1925146],[96316.0,0.0832],[96317.0,0.0487146],[96318.0,0.103823]]]
["bitfinex","BTCUSD",1732467634148,[[96288.0,0.0008575],[96275.0,0.0008573],[96265.0,0.051939],[96261.0,0.0008578],[96259.0,0.051942]],[[96289.0,1.19809827],[96291.0,0.207705],[96293.0,0.04166603],[96294.0,0.0017148],[96295.0,0.207695]]]
["bitfinex","BTCUSD",1732467685654,[[96249.0,0.009221],[96225.0,0.0146553],[96222.0,6e-05],[96210.0,0.051969],[96204.0,0.062366]],[[96250.0,1.44505775],[96251.0,0.2],[96252.0,0.207789],[96256.0,0.415558],[96261.0,0.5453]]]
["bitfinex","BTCUSD",1732467726210,[[96139.0,0.15402227],[96136.0,0.04141709],[96135.0,0.10402],[96133.0,0.052011],[96131.0,0.00102515]],[[96140.0,0.32123],[96161.0,0.0017172],[96164.0,0.19897485],[96165.0,0.002],[96170.0,0.2]]]
["bitfinex","BTCUSD",1732467736556,[[96180.0,0.09032396],[96162.0,0.19233668],[96160.0,0.041596],[96150.0,0.09032396],[96130.0,0.31186137]],[[96205.0,0.1269],[96210.0,0.2],[96213.0,0.002],[96214.0,0.2],[96230.0,0.09032396]]]
["bitfinex","BTCUSD",1732467763070,[[96171.0,0.031194],[96169.0,0.031194],[96165.0,0.031196],[96159.0,0.031198],[96141.0,0.07324386]],[[96172.0,0.2],[96174.0,0.0765],[96179.0,0.002],[96180.0,0.0452],[96181.0,0.10397]]]
["bitfinex","BTCUSD",1732467817100,[[96163.0,0.031197],[96156.0,0.031199],[96154.0,0.09032396],[96148.0,0.31348476],[96009.0,0.5]],[[96164.0,0.083],[96168.0,0.0496],[96169.0,0.002],[96172.0,0.4096768],[96208.0,0.002]]]
["bitfinex","BTCUSD",1732467852139,[[96197.0,0.031186],[96195.0,0.031186],[96194.0,0.031186],[96188.0,0.09032396],[96186.0,0.031189]],[[96198.0,0.1279158],[96200.0,0.002],[96208.0,0.207883],[96212.0,0.25017966],[96293.0,0.0928897]]]
["bitfinex","BTCUSD",1732467881211,[[96136.0,0.031205],[96130.0,0.031207],[96120.0,0.40379657],[96113.0,0.031213],[96111.0,0.15]],[[96146.0,0.104008],[96148.0,0.002],[96149.0,0.208011],[96150.0,0.1285],[96152.0,0.2]]]
["bitfinex","BTCUSD",1732467912507,[[96142.0,0.0008565],[96141.0,0.0008564],[96135.0,0.0008579],[96131.0,0.031207],[96128.0,0.031208]],[[96143.0,0.53722527],[96145.0,0.20802],[96146.0,0.408017],[96147.0,0.0421338],[96150.0,0.208008]]]
["bitfinex","BTCUSD",1732467975688,[[96110.0,0.0008565],[96103.0,0.031216],[96102.0,0.31392798],[96098.0,0.031217],[96091.0,0.04217967]],[[96111.0,0.76206027],[96113.0,0.208088],[96117.0,0.208079],[96124.0,0.208065],[96134.0,0.208043]]]
["bitfinex","BTCUSD",1732468003394,[[96075.0,0.0008564],[96067.0,0.0008572],[96066.0,0.0008565],[96059.0,0.03123],[96053.0,0.031232]],[[96076.0,0.84999815],[96078.0,0.208165],[96082.0,0.208156],[96083.0,0.208154],[96103.0,0.002]]]
["bitfinex","BTCUSD",1732468039826,[[96050.0,1.0],[96030.0,0.0146553],[96022.0,0.031242]],[[96051.0,1.20079695],[96053.0,0.20822],[96054.0,0.42940564],[96056.0,0.09742078],[96062.0,0.5453]]]
["bitfinex","BTCUSD",1732468049832,[[96050.0,1.0007551],[96045.0,0.0008565],[96038.0,0.0008564],[96030.0,0.0146553],[96018.0,0.031243]],[[96051.0,1.20269695],[96054.0,0.208217],[96056.0,0.2],[96058.0,0.416417],[96059.0,0.002]]]
["bitfinex","BTCUSD",1732468092417,[[95991.0,5.3e-07],[95980.0,0.0815],[95979.0,0.0001],[95969.0,0.0233351]],[[95992.0,0.92232874],[95994.0,0.208347],[95996.0,0.208344],[95999.0,0.208336]]]
["bitfinex","BTCUSD",1732468138918,[[96000.0,0.16691387],[95998.0,0.041667],[95997.0,0.241667],[95996.0,0.002],[95990.0,0.09032396]],[[96001.0,0.00161948],[96023.0,0.22993408],[96024.0,0.04281995],[96026.0,0.15],[96027.0,0.208274]]]
["bitfinex","BTCUSD",1732468174281,[[95979.0,0.0008564],[95969.0,0.0233351],[95962.0,6e-05],[95933.0,0.0459263],[95921.0,0.005]],[[95980.0,0.99292722],[95982.0,0.208374],[95983.0,0.20837],[95986.0,0.2],[95987.0,0.208363]]]
["bitfinex","BTCUSD",1732468185851,[[95979.0,0.0008564],[95969.0,0.0233351],[95962.0,6e-05],[95947.0,0.1261],[95862.0,0.05265618]],[[95980.0,0.81618841],[95982.0,0.208374],[95983.0,0.20837],[95987.0,0.287863],[95992.0,0.0456]]]
["bitfinex","BTCUSD",1732468258187,[[95962.0,0.108862],[95958.0,0.0471],[95940.0,0.12159296]],[[95970.0,0.0017124],[95977.0,0.04254744]]]
["bitfinex","BTCUSD",1732468278902,[[95933.0,0.0146553],[95926.0,0.031273],[95924.0,0.0467],[95921.0,0.031275]],[[95934.0,0.104238],[95936.0,0.208474],[95939.0,0.2498982],[95941.0,0.195],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1732468308622,[[95933.0,0.0155116],[95904.0,0.0008563],[95898.0,0.0825],[95895.0,0.0492],[95892.0,0.031284]],[[95934.0,0.89265227],[95936.0,0.208474],[95939.0,0.208467],[95942.0,0.208459],[95943.0,0.22464707]]]
["bitfinex","BTCUSD",1732468352123,[[95856.0,0.0005],[95854.0,0.031297],[95848.0,0.031299],[95844.0,0.0005],[95841.0,0.31531402]],[[95859.0,0.104319],[95862.0,0.023],[95863.0,0.2],[95865.0,0.208626],[95866.0,0.0766]]]
["bitfinex","BTCUSD",1732468386692,[[95897.0,0.3258449],[95895.0,0.031283],[95894.0,0.031284],[95890.0,0.046085]],[[95926.0,0.0759],[95929.0,0.2],[95931.0,0.0492],[95934.0,0.208478],[95938.0,0.408468]]]
["bitfinex","BTCUSD",1732468391418,[[95942.0,0.031268],[95940.0,0.031269],[95935.0,0.062542],[95920.0,0.09032396],[95905.0,0.31347833]],[[95952.0,0.083],[95956.0,0.0481144],[95957.0,0.104213],[95958.0,0.2],[95959.0,0.2]]]
["bitfinex","BTCUSD",1732468433676,[[95900.0,1.52542461],[95898.0,0.0008554],[95862.0,0.0832],[95859.0,0.0008556],[95857.0,0.0485]],[[95901.0,1.1384192],[95903.0,0.208544],[95904.0,0.208542],[95905.0,0.02066794],[95906.0,0.25977]]]
["bitfinex","BTCUSD",1732468482955,[[95834.0,0.5815553],[95823.0,0.0481],[95811.0,0.0005],[95804.0,0.0530443],[95803.0,0.05219]],[[95835.0,0.89097977],[95839.0,0.617367],[95843.0,0.208674],[95844.0,0.13328969],[95852.0,0.0213368]]]
["bitfinex","BTCUSD",1732468535912,[[95866.0,0.0792],[95853.0,0.052162],[95850.0,0.0479],[95849.0,0.052165],[95843.0,0.052168]],[[95867.0,0.3261105],[95871.0,0.417228],[95877.0,0.25023699],[95889.0,0.208576],[95905.0,0.002]]]
["bitfinex","BTCUSD",1732468541314,[[95853.0,0.0803],[95850.0,0.0479],[95848.0,0.052165],[95841.0,0.052169],[95835.0,0.0008559]],[[95861.0,0.023],[95862.0,0.208633],[95863.0,0.1987995],[95870.0,0.09032396],[95904.0,0.002]]]
["bitfinex","BTCUSD",1732468578628,[[95899.0,0.052138],[95897.0,0.052138],[95895.0,0.08063326],[95894.0,0.02703738],[95892.0,0.052141]],[[95900.0,0.00560909],[95901.0,0.0017106],[95920.0,0.2],[95925.0,0.0815],[95927.0,0.104246]]]
["bitfinex","BTCUSD",1732468615029,[[95834.0,0.3924221],[95824.0,0.0008575],[95822.0,0.0005],[95819.0,0.052181],[95813.0,0.052184]],[[95842.0,0.16984423],[95843.0,0.00130425],[95844.0,0.208674],[95845.0,0.20867],[95846.0,0.3238]]]
["bitfinex","BTCUSD",1732468658003,[[95860.0,0.0008557],[95857.0,0.05216],[95854.0,0.052162],[95851.0,0.052163],[95840.0,0.0767]],[[95867.0,0.2],[95870.0,0.14002776],[95871.0,0.0789],[95875.0,0.208606],[95880.0,0.09032396]]]
["bitfinex","BTCUSD",1732468692674,[[95808.0,0.0008565],[95804.0,0.0008553],[95802.0,0.0008554],[95801.0,0.00324001],[95789.0,0.062637]],[[95825.0,0.304356],[95829.0,0.208707],[95830.0,0.0484],[95832.0,0.2087],[95833.0,0.002]]]
["bitfinex","BTCUSD",1732468707632,[[95883.0,0.052146],[95860.0,0.062591],[95859.0,0.002],[95853.0,0.2],[95846.0,0.10201427]],[[95884.0,0.2],[95897.0,0.208558],[95900.0,0.00416846],[95908.0,0.2],[95909.0,0.04248565]]]
["bitfinex","BTCUSD",1732468739260,[[95853.0,0.0008558],[95850.0,0.0008557],[95840.0,0.05217],[95838.0,0.05217],[95832.0,0.052174]],[[95854.0,0.33876942],[95858.0,0.417286],[95863.0,0.208631],[95869.0,0.208619],[95876.0,0.2017114]]]
["bitfinex","BTCUSD",1732468782010,[[95899.0,0.052138],[95898.0,0.00074239],[95897.0,0.052138],[95895.0,0.052139],[95892.0,0.052141]],[[95900.0,0.00416846],[95911.0,0.0794]]]
["bitfinex","BTCUSD",1732468819078,[[95837.0,0.0008555],[95828.0,0.052176],[95822.0,0.052179],[95815.0,0.052183],[95806.0,0.05660265]],[[95838.0,0.104342],[95840.0,0.26853942],[95841.0,0.45871084],[95844.0,0.0491],[95863.0,0.15]]]
["bitfinex","BTCUSD",1732468866975,[[95837.0,5e-07],[95830.0,0.052175],[95820.0,0.0487],[95819.0,0.0008562],[95818.0,0.0811]],[[95838.0,0.28886187],[95841.0,0.04135284],[95843.0,0.208674],[95844.0,0.208674],[95848.0,0.15]]]
["bitfinex","BTCUSD",1732468886829,[[95819.0,2e-07],[95804.0,0.0008553],[95802.0,0.0008554],[95801.0,0.00024001],[95773.0,0.0771]],[[95820.0,1.39084662],[95822.0,0.208722],[95823.0,0.208718],[95827.0,0.208711],[95962.0,0.63928786]]]
["bitfinex","BTCUSD",1732468918390,[[95788.0,2.1e-07],[95777.0,0.0015],[95770.0,0.0008556],[95765.0,0.0008555],[95763.0,0.05245778]],[[95789.0,0.76462462],[95791.0,0.208789],[95792.0,0.25129799],[95794.0,0.2],[95801.0,0.1838812]]]
["bitfinex","BTCUSD",1732468964012,[[95837.0,0.62415007],[95836.0,0.04151859],[95835.0,0.052172],[95833.0,0.052173],[95828.0,0.0909406]],[[95838.0,0.0017124],[95879.0,0.1851352],[95880.0,0.0784],[95882.0,0.25769],[95885.0,0.04355067]]]
["bitfinex","BTCUSD",1732469004201,[[95879.0,0.052149],[95877.0,0.052149],[95876.0,0.10201427],[95875.0,0.05215],[95872.0,0.002]],[[95880.0,0.080112],[95885.0,0.0017126],[95887.0,0.0486],[95891.0,0.104285],[95897.0,0.04264124]]]
["bitfinex","BTCUSD",1732469021147,[[95843.0,0.0148648],[95842.0,0.052168],[95839.0,0.10201427],[95838.0,0.04318034],[95836.0,0.3156649]],[[95868.0,0.20862],[95869.0,0.0756],[95870.0,0.34654015],[95875.0,0.1851352],[95879.0,0.10201427]]]
["bitfinex","BTCUSD",1732469055015,[[95819.0,0.052181],[95817.0,0.052182],[95814.0,0.052183],[95808.0,0.052187],[95807.0,0.10201427]],[[95826.0,0.0767],[95830.0,0.05980587],[95832.0,0.408699],[95833.0,0.0421312],[95834.0,0.208694]]]
["bitfinex","BTCUSD",1732469102708,[[95823.0,0.10201427],[95821.0,0.041744],[95818.0,0.041745],[95815.0,0.041746],[95812.0,0.023]],[[95830.0,0.0017118],[95833.0,0.182949],[95837.0,0.408687],[95838.0,0.0017126],[95839.0,0.2103968]]]
["bitfinex","BTCUSD",1732469141820,[[95796.0,0.0002059],[95781.0,4e-05],[95776.0,0.0223351],[95775.0,0.0005],[95771.0,0.052207]],[[95800.0,0.73339827],[95802.0,0.208765],[95803.0,0.002],[95806.0,0.41751],[95808.0,0.19299713]]]
["bitfinex","BTCUSD",1732469159551,[[95778.0,0.10201427],[95775.0,0.0005],[95768.0,0.0484],[95734.0,0.01086516],[95733.0,0.31387883]],[[95790.0,0.2],[95792.0,0.04168302],[95794.0,0.208783],[95797.0,0.208776],[95800.0,0.36979332]]]
["bitfinex","BTCUSD",1732469196722,[[95738.0,0.0113674],[95727.0,0.0008559],[95726.0,0.0530879],[95725.0,0.00025354],[95715.0,0.052238]],[[95739.0,0.38455],[95740.0,0.04222019],[95742.0,0.417789],[95743.0,0.2],[95746.0,0.210887]]]
["bitfinex","BTCUSD",1732469269009,[[95711.0,0.00142231],[95709.0,0.052241],[95708.0,0.0496],[95706.0,0.202242],[95705.0,0.0691]],[[95724.0,0.104467],[95725.0,0.00130586],[95726.0,0.0843132],[95728.0,0.04197227],[95729.0,0.208923]]]
["bitfinex","BTCUSD",1732469296730,[[95715.0,0.15726971],[95712.0,0.098839],[95711.0,0.00142231],[95709.0,0.16474368],[95705.0,0.052243]],[[95716.0,0.0026132],[95726.0,0.0017132],[95729.0,0.0013058],[95730.0,0.06162032],[95733.0,0.304457]]]
["bitfinex","BTCUSD",1732469323662,[[95716.0,0.017],[95711.0,0.00142231],[95700.0,0.0001],[95699.0,0.052247],[95698.0,0.052247]],[[95717.0,0.40881719],[95718.0,0.077],[95720.0,0.208944],[95722.0,0.002],[95723.0,0.208936]]]
["bitfinex","BTCUSD",1732469350828,[[95716.0,0.0177554],[95711.0,0.00142231],[95700.0,0.052346],[95695.0,0.052248]],[[95717.0,0.53862819],[95720.0,0.208944],[95723.0,0.208936],[95726.0,0.32874864],[95735.0,0.4]]]
["bitfinex","BTCUSD",1732469414359,[[95767.0,0.15422427],[95765.0,0.05221],[95764.0,0.052211],[95757.0,0.052215],[95756.0,0.023]],[[95768.0,0.0017124],[95781.0,0.0815],[95785.0,0.33575372],[95789.0,0.0017122],[95791.0,0.104394]]]
["bitfinex","BTCUSD",1732469430449,[[95788.0,0.15625603],[95786.0,0.052199],[95785.0,0.0522],[95783.0,0.0814],[95782.0,0.0483]],[[95789.0,0.0017122],[95804.0,0.0755],[95805.0,0.13463946],[95807.0,0.0500116],[95813.0,0.198711]]]
["bitfinex","BTCUSD",1732469468268,[[95808.0,0.15520127],[95803.0,0.14634625],[95798.0,0.052193],[95795.0,0.003],[95788.0,0.0008553]],[[95809.0,0.0463026],[95816.0,0.09255372],[95824.0,0.104358],[95827.0,0.20871],[95830.0,0.0017118]]]
["bitfinex","BTCUSD",1732469517821,[[95736.0,0.0008554],[95732.0,0.000855],[95726.0,0.0008554],[95715.0,0.00301744],[95689.0,0.052252]],[[95737.0,0.86892609],[95739.0,0.208903],[95740.0,0.408899],[95743.0,0.208893],[95745.0,0.002]]]
["bitfinex","BTCUSD",1732469532419,[[95726.0,0.0008554],[95715.0,0.00301744],[95700.0,0.0001],[95687.0,0.0801603],[95685.0,0.0462]],[[95727.0,1.33154465],[95729.0,0.208924],[95730.0,0.208921],[95747.0,0.25977],[95784.0,0.0914279]]]
["bitfinex","BTCUSD",1732469579834,[[95684.0,0.052255],[95682.0,0.10201427],[95678.0,0.023],[95676.0,0.052259],[95667.0,0.003]],[[95688.0,0.09255372],[95691.0,0.104503],[95693.0,0.002],[95694.0,0.208999],[95700.0,0.09115774]]]
["bitfinex","BTCUSD",1732469604692,[[95736.0,0.12501427],[95734.0,0.052227],[95730.0,0.052229],[95725.0,0.003],[95724.0,0.052233]],[[95737.0,0.002],[95748.0,0.01099903],[95749.0,0.208881],[95750.0,0.09115774],[95766.0,0.208842]]]
["bitfinex","BTCUSD",1732469625790,[[95684.0,0.10201427],[95683.0,0.0008554],[95680.0,0.052257],[95679.0,0.052257],[95675.0,0.05226]],[[95685.0,0.106509],[95689.0,0.20901],[95690.0,0.20901],[95692.0,0.09255372],[95735.0,0.20891]]]
["bitfinex","BTCUSD",1732469681012,[[95746.0,0.17723527],[95745.0,0.052222],[95743.0,0.052222],[95740.0,0.10744628],[95739.0,0.01719191]],[[95748.0,0.01099903],[95763.0,0.0818],[95765.0,0.002],[95770.0,0.37977881],[95771.0,0.0499]]]
["bitfinex","BTCUSD",1732469704876,[[95779.0,0.052203],[95777.0,0.052204],[95774.0,0.00104404],[95773.0,0.052206],[95769.0,0.0530626]],[[95780.0,0.0017108],[95782.0,0.001713],[95783.0,0.10329974],[95784.0,0.001713],[95786.0,0.16356312]]]
["bitfinex","BTCUSD",1732469728594,[[95799.0,0.10201427],[95792.0,0.052195],[95786.0,0.052199],[95784.0,0.15],[95704.0,0.05204448]],[[95800.0,0.09533551],[95808.0,0.18280809],[95809.0,0.0510102],[95810.0,0.08426312],[95820.0,0.29988274]]]
["bitfinex","BTCUSD",1732469759736,[[95799.0,0.32720627],[95797.0,0.052193],[95796.0,0.0008552],[95795.0,0.052194],[95792.0,0.052196]],[[95800.0,0.013713],[95809.0,0.0017102],[95812.0,0.0791],[95823.0,0.08426312],[95826.0,0.104356]]]
["bitfinex","BTCUSD",1732469835054,[[95812.0,0.33711379],[95809.0,0.283187],[95808.0,0.20413779],[95807.0,0.052188],[95802.0,0.55813539]],[[95813.0,2e-07],[95832.0,0.0017108],[95841.0,0.0784],[95843.0,0.0017108],[95854.0,0.08426312]]]
["bitfinex","BTCUSD",1732469839529,[[95840.0,0.15407686],[95839.0,0.0010433],[95838.0,0.05217],[95837.0,0.052171],[95834.0,0.054173]],[[95841.0,0.07980319],[95843.0,0.0017108],[95854.0,0.08426312],[95857.0,0.18280809],[95871.0,0.104307]]]
["bitfinex","BTCUSD",1732469894118,[[95840.0,0.0008548],[95822.0,0.052179],[95821.0,0.05218],[95817.0,0.052182],[95812.0,0.03434333]],[[95841.0,0.61448713],[95843.0,0.0017108],[95844.0,0.208674],[95847.0,0.617332],[95850.0,0.09303286]]]
["bitfinex","BTCUSD",1732469945336,[[95812.0,0.46312622],[95811.0,0.01719191],[95810.0,0.054186],[95807.0,0.052188],[95785.0,0.60463944]],[[95813.0,0.0017114],[95829.0,0.08414258],[95841.0,0.18280809],[95843.0,0.0017108],[95844.0,0.0762]]]
["bitfinex","BTCUSD",1732469966513,[[95812.0,0.15298142],[95809.0,0.052186],[95807.0,0.052187],[95806.0,0.052188],[95801.0,0.03470984]],[[95813.0,0.16155398],[95818.0,0.0486],[95824.0,0.18280809],[95826.0,0.104356],[95831.0,0.417404]]]
["bitfinex","BTCUSD",1732470043221,[[95812.0,0.41925597],[95811.0,0.06937791],[95809.0,0.08681368],[95807.0,0.0471],[95805.0,0.37001935]],[[95813.0,0.0017114],[95826.0,0.07042874],[95841.0,0.26160809],[95843.0,0.2553858],[95844.0,0.208674]]]
["bitfinex","BTCUSD",1732470073377,[[95812.0,0.16423597],[95811.0,0.00996],[95810.0,0.052186],[95809.0,0.033519],[95808.0,0.002]],[[95813.0,0.00380357],[95815.0,0.07042874],[95824.0,0.0777],[95830.0,0.0496],[95831.0,0.18280809]]]
["bitfinex","BTCUSD",1732470101249,[[95829.0,0.3607973],[95827.0,0.052176],[95823.0,0.104358],[95817.0,0.31600576],[95810.0,0.06177175]],[[95830.0,0.08310872],[95837.0,0.047],[95840.0,0.0017108],[95887.0,0.09256576]]]
["bitfinex","BTCUSD",1732470158033,[[95824.0,0.18776567],[95823.0,0.052179],[95819.0,0.052181],[95817.0,0.052182],[95813.0,0.0102564]],[[95825.0,0.19904032],[95829.0,0.18280809],[95841.0,0.208679],[95845.0,0.208671],[95849.0,0.208662]]]
["bitfinex","BTCUSD",1732470210747,[[95766.0,0.015],[95750.0,0.00055931],[95728.0,0.03334329],[95727.0,0.052231],[95725.0,0.047]],[[95770.0,0.64397383],[95779.0,0.15],[95780.0,0.52989315],[95782.0,0.208809],[95786.0,0.208798]]]
["bitfinex","BTCUSD",1732470244516,[[95654.0,0.0008556],[95642.0,0.052277],[95636.0,0.052281],[95635.0,0.001],[95630.0,0.03427064]],[[95655.0,0.42434935],[95657.0,0.3260274],[95658.0,0.209078],[95662.0,0.258871],[95664.0,0.2]]]
["bitfinex","BTCUSD",1732470261199,[[95635.0,0.001],[95630.0,0.03427064],[95624.0,0.052287],[95608.0,0.072296],[95605.0,0.16314453]],[[95636.0,0.23897383],[95640.0,0.00166498],[95645.0,0.209107],[95649.0,0.0816],[95650.0,0.09128319]]]
["bitfinex","BTCUSD",1732470295019,[[95635.0,0.10387127],[95633.0,0.052282],[95631.0,0.052283],[95626.0,0.052286],[95625.0,0.03412435]],[[95636.0,0.17287648],[95637.0,0.06756474],[95640.0,0.0017142],[95641.0,0.0017142],[95644.0,0.0498]]]
["bitfinex","BTCUSD",1732470343126,[[95673.0,0.17727527],[95671.0,0.052262],[95670.0,0.052262],[95668.0,0.08689842],[95667.0,0.0472]],[[95674.0,0.0017106],[95681.0,0.17140909],[95690.0,0.14656474],[95695.0,0.0493],[95699.0,0.208988]]]
["bitfinex","BTCUSD",1732470381278,[[95639.0,0.0008571],[95635.0,0.001857],[95627.0,0.052286],[95619.0,0.0143841],[95616.0,0.127892]],[[95656.0,0.62362698],[95658.0,0.2],[95659.0,0.209076],[95660.0,0.209074],[95662.0,0.004174]]]
["bitfinex","BTCUSD",1732470394454,[[95655.0,0.0008553],[95654.0,0.000857],[95639.0,0.0008571],[95629.0,0.052285],[95624.0,0.052287]],[[95656.0,0.50543548],[95658.0,0.2],[95659.0,0.418154],[95663.0,0.209067],[95668.0,0.002]]]
["bitfinex","BTCUSD",1732470433692,[[95655.0,0.33561166],[95654.0,0.18556326],[95653.0,0.054271],[95649.0,0.052274]],[[95656.0,0.0017106],[95668.0,0.17140909],[95682.0,0.06756474],[95690.0,0.30041746],[95691.0,0.0805]]]
["bitfinex","BTCUSD",1732470471023,[[95701.0,0.10201427],[95699.0,0.104492],[95694.0,0.08552383],[95686.0,0.13243526],[95654.0,0.000857]],[[95702.0,0.07899362],[95704.0,0.17211929],[95707.0,0.0451],[95714.0,0.104478],[95717.0,0.27651574]]]
["bitfinex","BTCUSD",1732470509054,[[95698.0,0.0008548],[95681.0,0.052256],[95675.0,0.052259],[95673.0,0.0008551],[95671.0,0.0784]],[[95699.0,0.70214271],[95701.0,0.208986],[95703.0,0.2],[95704.0,0.4196672],[95710.0,0.09140946]]]
["bitfinex","BTCUSD",1732470520632,[[95703.0,0.17925827],[95701.0,0.052245],[95699.0,0.053747],[95698.0,0.08626637],[95685.0,0.052254]],[[95704.0,0.0017102],[95713.0,0.17040909],[95715.0,0.033663],[95716.0,0.06756474],[95723.0,0.10630725]]]
["bitfinex","BTCUSD",1732470574552,[[95703.0,0.0008552],[95699.0,0.0015],[95698.0,0.0008548],[95688.0,0.052252],[95685.0,0.03409118]],[[95704.0,0.46551651],[95706.0,0.208973],[95707.0,0.03395384],[95710.0,0.208966],[95713.0,0.30036846]]]
["bitfinex","BTCUSD",1732470635062,[[95717.0,0.15425127],[95715.0,0.052237],[95713.0,0.202239],[95712.0,0.023],[95708.0,0.002]],[[95718.0,0.08674205],[95723.0,0.0457],[95728.0,0.23797383],[95730.0,0.05995746],[95737.0,0.0017142]]]
["bitfinex","BTCUSD",1732470681575,[[95717.0,0.61246654],[95715.0,0.052237],[95714.0,0.0471],[95712.0,0.36787289],[95679.0,0.5509143]],[[95718.0,0.0013106],[95736.0,0.0017142],[95745.0,0.06756474],[95747.0,0.083],[95748.0,0.17040909]]]
["bitfinex","BTCUSD",1732470724179,[[95841.0,0.45327413],[95839.0,0.25217],[95838.0,0.052171],[95834.0,0.052173],[95822.0,0.205372]],[[95850.0,4e-05],[95868.0,0.0802],[95870.0,0.0479],[95876.0,0.15201283],[95877.0,0.5]]]
["bitfinex","BTCUSD",1732470735945,[[95956.0,0.10201427],[95931.0,0.03460765],[95929.0,0.052121],[95905.0,0.052134],[95866.0,0.052155]],[[95957.0,0.402],[95962.0,0.104208],[95964.0,0.285011],[95969.0,0.208401],[95972.0,0.0008544]]]
["bitfinex","BTCUSD",1732470767037,[[95920.0,0.15584707],[95917.0,0.052128],[95915.0,0.052129],[95913.0,0.05213],[95908.0,0.052132]],[[95921.0,0.39896581],[95926.0,0.002],[95937.0,0.0494],[95939.0,0.208467],[95942.0,0.20846]]]
["bitfinex","BTCUSD",1732470815632,[[95877.0,0.0029112],[95861.0,0.052158],[95856.0,0.052161],[95850.0,0.15],[95849.0,0.127565]],[[95878.0,0.50544568],[95880.0,0.0779],[95881.0,0.208592],[95882.0,0.208591],[95883.0,0.03407484]]]
["bitfinex","BTCUSD",1732470843918,[[95919.0,0.10201427],[95915.0,0.052129],[95911.0,0.052131],[95907.0,0.052133],[95905.0,0.15]],[[95920.0,0.38538125],[95924.0,0.002],[95926.0,0.0765],[95930.0,0.104242],[95931.0,0.0473]]]
["bitfinex","BTCUSD",1732470898007,[[95911.0,0.15414527],[95908.0,0.052133],[95906.0,0.052134],[95905.0,0.052134],[95904.0,0.2081318]],[[95912.0,0.0017112],[95913.0,0.18359006],[95914.0,0.19929177],[95920.0,0.0008556],[95925.0,0.002]]]
["bitfinex","BTCUSD",1732470903403,[[95904.0,0.0017114],[95899.0,0.052137],[95895.0,0.05214],[95889.0,0.15],[95874.0,0.31473476]],[[95905.0,0.38626495],[95912.0,0.0017112],[95913.0,0.0797],[95914.0,0.09093972],[95922.0,0.208503]]]
["bitfinex","BTCUSD",1732470943873,[[95824.0,0.0017068],[95816.0,0.0008556],[95814.0,0.0008544],[95813.0,0.052184],[95754.0,0.31303471]],[[95825.0,0.46715907],[95827.0,0.0492],[95828.0,0.104354],[95832.0,0.0343141],[95833.0,0.208698]]]
["bitfinex","BTCUSD",1732470983952,[[95851.0,0.30417827],[95849.0,0.052164],[95848.0,0.052165],[95845.0,0.052167],[95838.0,0.05287923]],[[95852.0,0.17363006],[95863.0,0.002],[95867.0,4e-05],[95868.0,0.19929177],[95872.0,0.03373204]]]
["bitfinex","BTCUSD",1732471043381,[[95835.0,0.0108157],[95832.0,0.0008559],[95824.0,0.00114764],[95816.0,0.0008556],[95815.0,0.052183]],[[95836.0,0.57241732],[95838.0,0.208687],[95839.0,0.03464442],[95840.0,0.2],[95842.0,0.208678]]]
["bitfinex","BTCUSD",1732471062736,[[95824.0,0.00114764],[95816.0,0.0008556],[95814.0,0.0008544],[95782.0,0.0539128],[95749.0,0.50662997]],[[95825.0,0.74202152],[95832.0,0.173],[95833.0,0.27501427],[95836.0,0.2104418],[95839.0,0.03464442]]]
["bitfinex","BTCUSD",1732471116277,[[95705.0,0.0455],[95698.0,0.18331866]],[[95706.0,0.14072975],[95714.0,0.19929177],[95726.0,0.208931]]]
["bitfinex","BTCUSD",1732471151869,[[95730.0,0.46036597],[95729.0,0.00070823],[95728.0,0.052231],[95727.0,0.03444229],[95715.0,0.2]],[[95731.0,0.0017128],[95757.0,0.19929177],[95759.0,0.002],[95769.0,0.104418],[95782.0,0.208809]]]
["bitfinex","BTCUSD",1732471182970,[[95754.0,0.36108387],[95753.0,0.00070823],[95752.0,0.052218],[95751.0,0.0459],[95748.0,0.05222]],[[95755.0,1.0027128],[95779.0,0.002],[95781.0,0.20100337],[95782.0,0.0764],[95791.0,0.104394]]]
["bitfinex","BTCUSD",1732471247164,[[95731.0,0.0008563],[95717.0,0.0008564],[95705.0,0.052243],[95704.0,0.052244],[95703.0,0.0009154]],[[95732.0,0.53816404],[95735.0,0.213083],[95737.0,0.2],[95738.0,0.4525108],[95740.0,0.2]]]
["bitfinex","BTCUSD",1732471279036,[[95746.0,0.36134468],[95744.0,0.052222],[95740.0,0.0530942],[95739.0,0.0451],[95738.0,0.2]],[[95747.0,0.0016122],[95755.0,1.0027128],[95768.0,0.1991298],[95773.0,0.0758],[95780.0,0.152506]]]
["bitfinex","BTCUSD",1732471304598,[[95746.0,0.30509047],[95744.0,0.052222],[95740.0,0.052224],[95737.0,0.08647879],[95734.0,0.0804]],[[95747.0,0.0016122],[95755.0,1.0027128],[95758.0,0.1233],[95760.0,0.1991298]]]
["bitfinex","BTCUSD",1732471360443,[[95769.0,0.55220838],[95766.0,0.041768],[95763.0,0.041769],[95762.0,0.36743677],[95760.0,0.18237452]],[[95770.0,0.0017104],[95781.0,0.0793116]]]
["bitfinex","BTCUSD",1732471408012,[[95820.0,0.10201427],[95819.0,0.15],[95817.0,0.0008551],[95816.0,0.041746],[95813.0,0.041747]],[[95824.0,0.104358],[95825.0,0.208713],[95827.0,0.0758],[95829.0,0.4078348],[95831.0,0.0466]]]
["bitfinex","BTCUSD",1732471452089,[[95817.0,0.44471537],[95815.0,0.041746],[95813.0,0.51474525],[95812.0,0.03344646],[95811.0,0.041748]],[[95818.0,0.0017106],[95838.0,0.1991298],[95848.0,0.0017128],[95850.0,0.10433],[95851.0,0.0799128]]]
["bitfinex","BTCUSD",1732471462420,[[95817.0,0.0008551],[95797.0,0.041754],[95795.0,0.041755],[95791.0,0.03453866],[95424.0,50.0]],[[95818.0,0.3854044],[95821.0,0.208724],[95823.0,0.0454],[95824.0,0.208716],[95825.0,0.23375323]]]
["bitfinex","BTCUSD",1732471503577,[[95817.0,0.0008551],[95809.0,0.0497],[95799.0,0.123953],[95796.0,0.041755],[95774.0,0.31513902]],[[95818.0,0.3052044],[95821.0,0.208724],[95823.0,0.2],[95824.0,0.417432],[95849.0,0.0931256]]]
["bitfinex","BTCUSD",1732471540202,[[95781.0,0.0812549],[95777.0,0.0454],[95770.0,0.09119299],[95765.0,0.00104415],[95760.0,0.09119299]],[[95792.0,0.1991298],[95807.0,0.0807],[95811.0,0.0492],[95814.0,0.2],[95818.0,0.0017108]]]
["bitfinex","BTCUSD",1732471593081,[[95781.0,0.10286917],[95780.0,0.041762],[95777.0,0.041763],[95775.0,0.041764],[95771.0,0.03366856]],[[95785.0,0.14108732],[95789.0,0.0017112],[95790.0,0.104395],[95796.0,0.208777],[95838.0,0.09346273]]]
["bitfinex","BTCUSD",1732471625902,[[95781.0,0.0008049],[95755.0,0.1235282],[95754.0,0.1508552],[95753.0,0.08334069],[95752.0,0.35789068]],[[95782.0,0.36905244],[95784.0,0.0811114],[95785.0,0.0017114],[95786.0,0.208798],[95787.0,0.208796]]]
["bitfinex","BTCUSD",1732471651129,[[95816.0,0.14480386],[95815.0,0.041747],[95813.0,0.03431718],[95812.0,0.041748],[95809.0,0.048]],[[95817.0,0.0236838],[95828.0,0.13931592],[95836.0,0.2104002]]]
["bitfinex","BTCUSD",1732471678052,[[95789.0,0.0017112],[95781.0,0.0008049],[95770.0,0.041766],[95765.0,0.15],[95759.0,0.14368408]],[[95790.0,0.36811092],[95792.0,0.208787],[95795.0,0.208779],[95796.0,0.208776],[95798.0,0.001]]]
["bitfinex","BTCUSD",1732471752043,[[95791.0,0.83730343],[95789.0,0.0017112],[95788.0,0.03431213],[95787.0,0.041759],[95776.0,0.50602481]],[[95792.0,0.01264641],[95798.0,0.001],[95802.0,0.0008554],[95817.0,0.0017108],[95820.0,0.1218]]]
["bitfinex","BTCUSD",1732471783871,[[95903.0,0.33175821],[95902.0,0.002],[95900.0,0.04171],[95899.0,0.02364794],[95897.0,0.041711]],[[95904.0,0.07474],[95911.0,0.0458],[95920.0,0.13931592],[95932.0,0.0008554],[95941.0,0.03315278]]]
["bitfinex","BTCUSD",1732471792531,[[95966.0,0.14369527],[95963.0,0.002]],[[95990.0,0.09107803],[95992.0,0.23312685],[95999.0,0.2]]]
["bitfinex","BTCUSD",1732471833657,[[95962.0,0.0017072],[95961.0,0.0017074],[95938.0,0.041693],[95937.0,0.15],[95936.0,0.129118]],[[95963.0,0.183306],[95965.0,0.208411],[95968.0,0.0481],[95969.0,0.2084],[95970.0,0.208398]]]
["bitfinex","BTCUSD",1732471879848,[[95891.0,0.1249],[95883.0,0.041717],[95878.0,0.002],[95872.0,0.2],[95870.0,0.24107803]],[[95904.0,0.0001],[95914.0,0.208521],[95918.0,0.208511],[95923.0,0.208501],[95935.0,0.208476]]]
["bitfinex","BTCUSD",1732471911623,[[95912.0,0.27151827],[95910.0,0.041705],[95909.0,0.041706],[95903.0,0.28278603],[95897.0,0.2]],[[95913.0,0.0008563],[95938.0,0.0001],[95941.0,0.208463],[95944.0,0.18342076],[95950.0,0.209297]]]
["bitfinex","BTCUSD",1732471931552,[[95912.0,0.041704],[95910.0,0.041705],[95908.0,0.041706],[95907.0,0.0766],[95903.0,0.15075688]],[[95913.0,0.0008563],[95924.0,0.104249],[95925.0,0.0009562],[95929.0,0.208487],[95934.0,0.0814]]]
["bitfinex","BTCUSD",1732471958254,[[95912.0,0.14371827],[95909.0,0.083412],[95904.0,0.041708],[95903.0,0.00189913],[95902.0,0.0017126]],[[95913.0,0.0008563],[95925.0,0.0009562],[95929.0,0.104244],[95932.0,0.208481],[95940.0,0.09107803]]]
["bitfinex","BTCUSD",1732471990334,[[95960.0,0.041683],[95958.0,0.14369827],[95953.0,0.04187333],[95948.0,0.041689],[95947.0,0.03419067]],[[95967.0,0.0759563],[95973.0,0.0496],[95976.0,0.208487],[95977.0,0.24267308]]]
["bitfinex","BTCUSD",1732472061550,[[95953.0,0.0017104],[95950.0,0.5],[95921.0,0.0472],[95914.0,0.0789],[95913.0,0.0017126]],[[95954.0,0.95960102],[95957.0,0.208427],[95959.0,0.002],[95960.0,0.20842],[95961.0,0.208418]]]
["bitfinex","BTCUSD",1732472078969,[[95950.0,0.4261958],[95928.0,0.0791],[95926.0,0.0486],[95913.0,0.0017126],[95912.0,0.041704]],[[95951.0,0.55623327],[95953.0,0.208437],[95954.0,0.24201483],[95955.0,0.2],[95960.0,0.25478759]]]
["bitfinex","BTCUSD",1732472136337,[[95950.0,0.4162358],[95932.0,0.049],[95930.0,0.0763],[95925.0,0.041699],[95922.0,0.0417]],[[95951.0,0.24090709],[95952.0,0.198],[95953.0,0.208437],[95954.0,0.0008553],[95961.0,0.082]]]
["bitfinex","BTCUSD",1732472167910,[[96110.0,0.023],[96097.0,0.15],[96096.0,0.062437],[96095.0,0.30798058],[96091.0,0.10401427]],[[96126.0,0.20806],[96127.0,0.208058],[96133.0,0.406046],[96140.0,0.09061789],[96142.0,0.2]]]
["bitfinex","BTCUSD",1732472210475,[[96028.0,0.31146475]],[[96058.0,0.001]]]
["bitfinex","BTCUSD",1732472236827,[[96032.0,0.23128925]],[[96049.0,0.208227],[96053.0,0.15],[96057.0,0.198]]]
["bitfinex","BTCUSD",1732472253902,[[96026.0,0.31309727],[96025.0,0.062483],[96022.0,0.4100498],[96020.0,0.062486],[96017.0,0.29069346]],[[96027.0,0.02],[96055.0,0.0008547],[96061.0,0.208202],[96077.0,0.406168]]]
["bitfinex","BTCUSD",1732472283422,[[96018.0,0.16650227],[96016.0,0.0017098],[96015.0,0.4106397],[96014.0,0.12498],[96013.0,0.0766]],[[96019.0,0.5],[96027.0,0.02],[96033.0,0.0008549],[96058.0,0.000855],[96060.0,0.28874125]]]
["bitfinex","BTCUSD",1732472330339,[[96043.0,0.18474071],[96041.0,0.23092589],[96040.0,0.062473],[96038.0,0.062474],[96033.0,0.37883506]],[[96051.0,0.104111],[96052.0,0.284621],[96056.0,0.208212],[96070.0,0.09074125],[96073.0,0.22971724]]]
["bitfinex","BTCUSD",1732472361919,[[96053.0,0.56336252],[96052.0,0.0537648],[96050.0,0.052056],[96045.0,0.033962],[96044.0,0.052059]],[[96054.0,0.0008554],[96055.0,0.0008547],[96058.0,0.000855],[96070.0,0.104091],[96071.0,0.1259]]]
["bitfinex","BTCUSD",1732472401415,[[96054.0,0.73947827],[96053.0,0.188265],[96051.0,0.062466],[96049.0,0.062467],[96048.0,0.5274808]],[[96055.0,0.0001301],[96058.0,0.000855],[96098.0,0.15016],[96100.0,0.208118],[96107.0,0.03384782]]]
["bitfinex","BTCUSD",1732472410495,[[96072.0,0.86486727],[96070.0,0.062454],[96065.0,0.124914],[96063.0,0.09074125],[96060.0,0.09074125]],[[96110.0,0.0467],[96123.0,0.104033],[96125.0,0.208064],[96127.0,0.208058],[96147.0,0.002]]]
["bitfinex","BTCUSD",1732472455609,[[96115.0,0.31443927],[96114.0,0.062425],[96113.0,0.062426],[96109.0,0.31147318],[96107.0,0.26243]],[[96116.0,0.5608558],[96127.0,0.0772],[96130.0,0.0008549],[96132.0,0.0455],[96189.0,0.20009753]]]
["bitfinex","BTCUSD",1732472495812,[[96102.0,0.18495043],[96101.0,0.0017114],[96100.0,0.0017116],[96099.0,0.23110738]],[[96105.0,0.05847395],[96106.0,0.104052],[96107.0,0.0475],[96109.0,0.208097],[96119.0,0.208076]]]
["bitfinex","BTCUSD",1732472535785,[[96104.0,0.23190786],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116],[96096.0,0.27828944]],[[96108.0,0.2081],[96110.0,0.00025819],[96112.0,0.208092],[96113.0,0.208089],[96114.0,0.002]]]
["bitfinex","BTCUSD",1732472565981,[[96105.0,49.5086494],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116]],[[96106.0,0.91927064],[96107.0,0.208101],[96108.0,0.2081],[96109.0,0.0008558],[96110.0,0.00025819]]]
["bitfinex","BTCUSD",1732472644982,[[96105.0,49.5106494],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116],[96077.0,0.0781]],[[96106.0,0.88936211],[96107.0,0.0008557],[96108.0,0.0475],[96109.0,0.0008558],[96110.0,0.41644919]]]
["bitfinex","BTCUSD",1732472732622,[[96105.0,37.65345097],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116],[96066.0,0.1267]],[[96106.0,2.11838068],[96107.0,0.0008557],[96109.0,0.0008558],[96110.0,0.41644919],[96741.0,50.0]]]
["bitfinex","BTCUSD",1732472786286,[[96105.0,35.52575069],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116],[96041.0,0.2]],[[96106.0,1.64510012],[96107.0,0.0008557],[96109.0,0.0008558],[96110.0,0.41644919],[96111.0,0.02854748]]]
["bitfinex","BTCUSD",1732472861111,[[96105.0,34.36201422],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116],[96099.0,0.1259]],[[96106.0,0.77951171],[96107.0,0.0008557],[96109.0,0.02921867],[96110.0,0.41644919],[96129.0,0.5453]]]
["bitfinex","BTCUSD",1732472910137,[[96115.0,0.433342],[96114.0,0.106042],[96112.0,0.2],[96109.0,0.2],[96107.0,0.03358428]],[[96116.0,0.0608558],[96129.0,0.17943146],[96130.0,0.0008549],[96147.0,0.09321322],[96150.0,0.21913135]]]
["bitfinex","BTCUSD",1732472917206,[[96129.0,0.2],[96122.0,0.0822],[96121.0,0.0491],[96115.0,0.304041],[96112.0,0.104045]],[[96130.0,0.10286917],[96137.0,0.104018],[96140.0,0.07931151],[96143.0,0.208023],[96147.0,0.208015]]]
["bitfinex","BTCUSD",1732472973881,[[96129.0,1.4449668],[96128.0,0.104027],[96126.0,0.104029],[96124.0,0.002],[96122.0,0.03402861]],[[96130.0,0.0008549],[96134.0,1.0],[96149.0,0.0008555],[96165.0,0.0784],[96169.0,0.0461]]]
["bitfinex","BTCUSD",1732473019892,[[96105.0,34.36006402],[96102.0,0.0017116],[96101.0,0.0017114],[96100.0,0.0017116],[96091.0,0.104067]],[[96106.0,0.20606527],[96111.0,0.208093],[96112.0,0.208092],[96115.0,0.284086],[96139.0,0.09282395]]]
["bitfinex","BTCUSD",1732473066147,[[96115.0,0.104042],[96110.0,0.104046],[96108.0,0.208098],[96107.0,0.002],[96106.0,0.2]],[[96116.0,0.0008557],[96117.0,1.0],[96119.0,0.0008556],[96127.0,0.0784],[96129.0,0.0486]]]
["bitfinex","BTCUSD",1732473080993,[[96148.0,0.560706],[96146.0,0.104007],[96139.0,0.002],[96130.0,0.254025]],[[96178.0,0.0495],[96179.0,0.0809],[96190.0,0.09316829],[96193.0,0.13975243],[96197.0,0.18633658]]]
["bitfinex","BTCUSD",1732473132865,[[96173.0,0.81484757],[96171.0,0.10398],[96169.0,0.1092],[96168.0,0.33715598],[96167.0,0.0801]],[[96174.0,0.014555],[96192.0,0.0486],[96195.0,0.0813],[96197.0,0.13205816],[96203.0,0.0008557]]]
["bitfinex","BTCUSD",1732473160729,[[96186.0,0.1999],[96184.0,0.103966],[96176.0,0.105975],[96173.0,0.103978],[96160.0,0.20125598]],[[96191.0,0.10201427],[96192.0,0.0808],[96197.0,0.0457],[96202.0,0.24325111],[96250.0,0.6879359]]]
["bitfinex","BTCUSD",1732473212022,[[96188.0,0.1999],[96179.0,0.0456],[96177.0,0.103974],[96176.0,0.083],[96170.0,0.002]],[[96189.0,0.103961],[96191.0,0.10201427],[96192.0,0.207919],[96194.0,0.15],[96195.0,0.0008558]]]
["bitfinex","BTCUSD",1732473246756,[[96177.0,0.00044291],[96165.0,0.0017102],[96161.0,0.1999],[96160.0,0.0819],[96158.0,0.0491]],[[96178.0,0.89509697],[96179.0,0.02100437],[96180.0,0.207945],[96181.0,0.13976676],[96183.0,0.39429268]]]
["bitfinex","BTCUSD",1732473269101,[[96177.0,0.42711691],[96176.0,0.002],[96175.0,0.103976],[96173.0,0.103978],[96169.0,0.103982]],[[96178.0,0.000856],[96187.0,0.103964],[96190.0,0.2870501],[96199.0,0.207902],[96211.0,0.29299969]]]
["bitfinex","BTCUSD",1732473317980,[[96177.0,1.12884167],[96175.0,0.22645456],[96173.0,0.305978],[96172.0,0.23092005],[96171.0,0.103981]],[[96178.0,0.000856],[96194.0,0.0008558],[96195.0,0.0008558],[96200.0,0.05280147],[96203.0,0.17784753]]]
["bitfinex","BTCUSD",1732473369246,[[96186.0,0.1999],[96185.0,0.20793],[96182.0,0.002],[96179.0,0.103972],[96168.0,0.22776828]],[[96187.0,0.08037642],[96189.0,0.0493],[96191.0,0.10396],[96194.0,0.0008558],[96203.0,0.0008557]]]
["bitfinex","BTCUSD",1732473425289,[[96186.0,0.3296116],[96185.0,0.103965],[96182.0,0.002],[96178.0,0.114371],[96176.0,0.09277878]],[[96187.0,0.0005558],[96192.0,0.103959],[96194.0,0.0008558],[96195.0,0.0008558],[96196.0,0.25985657]]]
["bitfinex","BTCUSD",1732473434556,[[96186.0,0.4355766],[96183.0,0.103967],[96178.0,0.11437],[96174.0,0.09295591],[96173.0,0.103978]],[[96187.0,0.0004558],[96192.0,0.103958],[96194.0,0.0008558],[96195.0,0.0008558],[96196.0,0.05194657]]]
["bitfinex","BTCUSD",1732473486829,[[96192.0,0.1999],[96190.0,0.1056716],[96187.0,0.002],[96186.0,0.0017116],[96115.0,0.75366435]],[[96193.0,0.00231455],[96194.0,0.10198167],[96195.0,0.0008558],[96196.0,0.103954],[96200.0,0.25116234]]]
["bitfinex","BTCUSD",1732473532825,[[96266.0,0.305678],[96264.0,0.10388],[96263.0,0.103882],[96258.0,0.04206046],[96257.0,0.103888]],[[96267.0,0.0801],[96269.0,0.0476],[96281.0,0.103863],[96286.0,0.207716],[96290.0,0.06253919]]]
["bitfinex","BTCUSD",1732473569233,[[96243.0,0.1998],[96236.0,0.09242851],[96234.0,0.13864277],[96231.0,0.18485703],[96230.0,0.103917]],[[96256.0,0.253379],[96257.0,0.0751],[96258.0,0.10314097],[96263.0,0.207765],[96267.0,0.0008554]]]
["bitfinex","BTCUSD",1732473600499,[[96255.0,0.2018],[96251.0,0.114284],[96243.0,0.114293],[96240.0,0.0017108],[96230.0,0.07900014]],[[96256.0,0.0008553],[96257.0,0.0008553],[96267.0,0.0474554],[96270.0,0.0008551],[96271.0,0.0062659]]]
["bitfinex","BTCUSD",1732473619354,[[96255.0,0.3103006],[96252.0,0.002],[96246.0,0.1039]],[[96256.0,0.23462855],[96257.0,0.0008553]]]
["bitfinex","BTCUSD",1732473657029,[[96266.0,0.598628],[96264.0,0.53413047],[96262.0,0.103882],[96258.0,0.2],[96254.0,0.10589]],[[96267.0,0.0835554],[96270.0,0.0008551],[96271.0,0.0062659],[96273.0,0.0452],[96293.0,0.10385]]]
["bitfinex","BTCUSD",1732473709034,[[96215.0,0.002],[96211.0,0.1042106],[96210.0,0.103938],[96205.0,0.103943],[96198.0,0.253951]],[[96218.0,0.1060697],[96220.0,0.0776],[96222.0,0.0458],[96223.0,0.207851],[96239.0,0.13968794]]]
["bitfinex","BTCUSD",1732473747302,[[96200.0,0.1056622],[96199.0,0.002],[96198.0,0.103951],[96193.0,0.0017116],[96192.0,0.103958]],[[96201.0,0.10412859],[96202.0,0.1251],[96205.0,0.103945],[96207.0,0.207886],[96211.0,0.24241158]]]
["bitfinex","BTCUSD",1732473768957,[[96200.0,0.0017122],[96193.0,0.0017116],[96191.0,0.0017116],[96190.0,0.09431361],[96189.0,0.103961]],[[96201.0,0.34673535],[96203.0,0.207895],[96207.0,0.207886],[96210.0,0.10385362],[96215.0,0.18914402]]]
["bitfinex","BTCUSD",1732473816475,[[96192.0,0.26468221],[96191.0,0.19780594],[96190.0,0.1056716],[96189.0,0.14055965],[96186.0,0.18645781]],[[96193.0,0.000856],[96200.0,0.023],[96201.0,0.0008564],[96219.0,0.0761],[96224.0,0.0476]]]
["bitfinex","BTCUSD",1732473894266,[[96266.0,0.254878],[96264.0,0.10388],[96263.0,0.103881],[96261.0,0.27659736],[96260.0,0.002]],[[96267.0,0.0465554],[96294.0,0.03295591],[96306.0,0.103835],[96307.0,0.0957894],[96314.0,0.30081637]]]
["bitfinex","BTCUSD",1732473925772,[[96274.0,0.10477],[96270.0,0.19590814],[96268.0,0.13805272],[96267.0,0.207754],[96266.0,0.15]],[[96275.0,0.055532],[96281.0,0.0459],[96289.0,0.03338914],[96294.0,0.103849],[96300.0,0.28666011]]]
["bitfinex","BTCUSD",1732473948395,[[96274.0,0.1848586],[96273.0,0.1055828],[96271.0,0.103872],[96268.0,0.03422063],[96266.0,0.103878]],[[96275.0,0.0008555],[96280.0,0.0785],[96281.0,0.0471],[96284.0,0.0008558],[96832.0,50.0]]]
["bitfinex","BTCUSD",1732474012093,[[96274.0,0.11327207],[96273.0,0.0017118],[96272.0,0.103872],[96267.0,0.103877],[96264.0,0.0017108]],[[96275.0,0.15176977],[96278.0,0.03430723],[96280.0,0.08],[96284.0,0.10450134],[96286.0,0.02037973]]]
["bitfinex","BTCUSD",1732474050042,[[96331.0,0.104808],[96329.0,0.10381],[96326.0,0.0799886],[96325.0,0.20763],[96317.0,0.103822]],[[96332.0,0.2115],[96338.0,0.0008556],[96346.0,0.02098124],[96354.0,0.1200114]]]
["bitfinex","BTCUSD",1732474074117,[[96362.0,0.50679673],[96359.0,0.13714482],[96358.0,0.103778],[96357.0,0.1054904],[96356.0,0.202]],[[96372.0,0.0008559],[96381.0,0.0008558],[96389.0,0.0828],[96392.0,0.0489],[96397.0,0.103737]]]
["bitfinex","BTCUSD",1732474108639,[[96403.0,0.10373],[96402.0,0.114105],[96397.0,0.11411],[96394.0,0.114114],[96392.0,0.0799886]],[[96405.0,0.023],[96406.0,0.0773],[96410.0,0.103724],[96411.0,0.07915948],[96413.0,0.0229844]]]
["bitfinex","BTCUSD",1732474157968,[[96412.0,0.51442387],[96411.0,0.42421749],[96408.0,0.103725],[96407.0,0.0017112],[96404.0,0.002]],[[96413.0,0.0199844],[96437.0,0.03381854],[96440.0,0.0806],[96445.0,0.103686],[96448.0,0.2]]]
["bitfinex","BTCUSD",1732474160943,[[96403.0,0.27539549]],[[96446.0,0.2],[96448.0,0.207365],[96449.0,0.10201427],[96450.0,0.03357957],[96477.0,0.0005]]]
["bitfinex","BTCUSD",1732474212781,[[96412.0,0.0017112],[96407.0,0.0017112],[96403.0,0.09177186],[96402.0,0.1054432],[96400.0,0.24139179]],[[96413.0,0.35303427],[96418.0,0.41486],[96419.0,0.1200114],[96430.0,0.07868139]]]
["bitfinex","BTCUSD",1732474245037,[[96412.0,0.0016112],[96407.0,0.0017112],[96402.0,0.0017112],[96380.0,0.0017118],[96376.0,0.0828]],[[96413.0,0.88304096],[96415.0,0.207436],[96422.0,0.13678199],[96426.0,0.207414],[96437.0,0.5453]]]
["bitfinex","BTCUSD",1732474269890,[[96380.0,0.0017118],[96369.0,0.0758],[96363.0,0.0496],[96358.0,0.19559754],[96354.0,0.103783]],[[96381.0,0.35061728],[96382.0,0.001],[96383.0,0.207507],[96384.0,0.207503],[96386.0,0.0005]]]
["bitfinex","BTCUSD",1732474305183,[[96332.0,0.0767],[96331.0,0.0008563],[96325.0,0.0481],[96320.0,0.103819],[96317.0,0.0005]],[[96333.0,0.20732],[96335.0,0.207608],[96337.0,0.1200114],[96340.0,0.59938223],[96345.0,0.001]]]
["bitfinex","BTCUSD",1732474357449,[[96356.0,0.093403],[96354.0,0.093404],[96348.0,0.09341],[96337.0,0.0008569],[96333.0,0.24158875]],[[96357.0,0.09502738],[96358.0,0.0758],[96361.0,0.0017138],[96362.0,0.0464],[96363.0,0.12830916]]]
["bitfinex","BTCUSD",1732474388822,[[96351.0,0.0008567],[96347.0,0.09208441],[96344.0,0.13812662],[96342.0,0.18416882],[96336.0,0.093422]],[[96352.0,0.38310943],[96355.0,0.207566],[96359.0,0.415116],[96361.0,0.13947913],[96363.0,0.2]]]
["bitfinex","BTCUSD",1732474414167,[[96359.0,0.083022],[96355.0,0.083025],[96352.0,0.211456],[96351.0,0.0008567],[96350.0,0.14376541]],[[96361.0,0.0017138],[96364.0,0.0017132],[96371.0,0.08204638],[96379.0,0.179257],[96380.0,0.05172783]]]
["bitfinex","BTCUSD",1732474480943,[[96399.0,0.082988],[96397.0,0.082989],[96395.0,0.09208151],[96393.0,0.13812226],[96391.0,0.082994]],[[96400.0,0.22914464],[96401.0,0.0017126],[96402.0,0.08204638],[96403.0,0.0017126],[96405.0,0.103729]]]
["bitfinex","BTCUSD",1732474494612,[[96394.0,0.082992],[96392.0,0.082993],[96391.0,0.09215812],[96389.0,0.13823718],[96388.0,0.082997]],[[96395.0,0.04932881],[96396.0,0.10201427],[96398.0,0.0997],[96400.0,0.0008561],[96401.0,0.1054456]]]
["bitfinex","BTCUSD",1732474541215,[[96402.0,0.90995289],[96400.0,0.0846994],[96399.0,0.0846994],[96398.0,0.082989],[96390.0,0.2404561]],[[96403.0,2e-07],[96431.0,0.0482],[96432.0,0.0762],[96446.0,0.0008556],[96448.0,0.08204638]]]
["bitfinex","BTCUSD",1732474576349,[[96438.0,0.11627068],[96436.0,0.16416846],[96435.0,0.082956],[96433.0,0.13739049],[96431.0,0.18320757]],[[96439.0,0.1295855],[96440.0,0.12],[96448.0,0.08204638],[96454.0,0.103677],[96456.0,0.207349]]]
["bitfinex","BTCUSD",1732474591518,[[96438.0,0.0751966],[96437.0,0.0420045],[96436.0,0.072586],[96435.0,0.082956]],[[96439.0,0.05277427],[96440.0,0.1208558],[96445.0,0.0787],[96451.0,0.08204638],[96457.0,0.1045291]]]
["bitfinex","BTCUSD",1732474677022,[[96428.0,0.0027116],[96402.0,0.001712],[96400.0,0.0017124],[96397.0,0.0813],[96394.0,0.0017116]],[[96429.0,1.05087985],[96431.0,0.207403],[96432.0,0.09307356],[96435.0,0.13961034],[96436.0,0.207392]]]
["bitfinex","BTCUSD",1732474706525,[[96407.0,0.0461],[96405.0,0.0687],[96402.0,0.001712],[96400.0,0.0017124],[96399.0,0.16646153]],[[96408.0,0.20677749],[96410.0,0.08204638],[96411.0,0.207446],[96415.0,0.24861701],[96419.0,0.207429]]]
["bitfinex","BTCUSD",1732474747958,[[96424.0,0.34798435],[96422.0,0.072596],[96421.0,0.33366971],[96417.0,0.0726]],[[96425.0,0.0008562],[96429.0,0.0008562],[96436.0,0.08204638],[96439.0,0.0008558],[96446.0,0.0817556]]]
["bitfinex","BTCUSD",1732474777012,[[96439.0,0.095584],[96438.0,0.11725904],[96436.0,0.072586],[96434.0,0.072587],[96430.0,0.05163779]],[[96440.0,0.1234109],[96446.0,0.0008556],[96453.0,0.00103822],[96454.0,0.08204638],[96456.0,0.103674]]]
["bitfinex","BTCUSD",1732474838649,[[96375.0,0.095632],[96370.0,0.145272],[96363.0,0.072641],[96355.0,0.0017122],[96354.0,0.13383007]],[[96376.0,0.10305249],[96377.0,0.079],[96378.0,0.08204638],[96380.0,0.0488],[96381.0,0.103755]]]
["bitfinex","BTCUSD",1732474842266,[[96358.0,0.072645],[96354.0,0.04202237]],[[96375.0,0.10201427],[96376.0,0.3111],[96377.0,0.18276],[96379.0,0.08204638],[96380.0,0.0488]]]
["bitfinex","BTCUSD",1732474894912,[[96247.0,0.0006565],[96209.0,0.15],[96208.0,0.11474692],[96204.0,0.11795362],[96164.0,0.114295]],[[96248.0,0.81825615],[96250.0,0.0017152],[96251.0,0.04256254],[96252.0,0.415578],[96256.0,0.40778]]]
["bitfinex","BTCUSD",1732474934167,[[96245.0,0.072731],[96244.0,0.072731],[96242.0,0.0735906],[96240.0,0.09258088],[96238.0,0.13887132]],[[96246.0,0.0017154],[96247.0,0.33339723],[96248.0,0.0017152],[96250.0,0.0017152],[96251.0,0.0982874]]]
["bitfinex","BTCUSD",1732474982654,[[96242.0,0.0735906],[96240.0,0.25],[96237.0,0.072736],[96210.0,0.07899322],[96209.0,0.002]],[[96243.0,0.08361243],[96246.0,0.1000028],[96247.0,0.2515],[96248.0,0.0017152],[96250.0,0.0017152]]]
["bitfinex","BTCUSD",1732474991983,[[96246.0,0.07273],[96243.0,0.072732],[96242.0,0.0008576],[96240.0,0.322734],[96233.0,0.062348]],[[96247.0,0.252356],[96248.0,0.0017152],[96250.0,0.0017152],[96251.0,0.08189723],[96257.0,0.0982874]]]
["bitfinex","BTCUSD",1732475071255,[[96168.0,0.15],[96167.0,0.0463],[96166.0,0.0764],[96163.0,0.18577749],[96154.0,0.21981537]],[[96184.0,0.0982874],[96186.0,0.08189723],[96189.0,0.10201427],[96191.0,0.10474112],[96193.0,0.0819]]]
["bitfinex","BTCUSD",1732475115404,[[96177.0,0.064097],[96172.0,0.28392026],[96170.0,0.29403335],[96164.0,0.002],[96151.0,0.41205917]],[[96178.0,0.08189723],[96180.0,0.2513566],[96185.0,0.0955321],[96188.0,0.0008565],[96193.0,0.0786]]]
["bitfinex","BTCUSD",1732475194646,[[96179.0,0.0632391],[96178.0,0.0008561],[96177.0,0.001713],[96176.0,0.062385],[96173.0,0.13967435]],[[96180.0,0.33011277],[96182.0,0.0816217],[96186.0,0.0955321],[96187.0,0.0452],[96188.0,0.0008565]]]
["bitfinex","BTCUSD",1732475223567,[[96179.0,0.56992127],[96176.0,0.062385],[96175.0,0.062385],[96174.0,0.041205],[96173.0,0.53005064]],[[96180.0,0.2513566],[96188.0,0.0008565],[96189.0,0.0008565],[96202.0,0.0816217],[96206.0,0.0767]]]
["bitfinex","BTCUSD",1732475242036,[[96233.0,0.085348],[96231.0,0.062349],[96229.0,0.06235],[96221.0,0.00103911],[96220.0,0.08794158]],[[96234.0,0.0492],[96235.0,0.0816217],[96246.0,0.0955321],[96257.0,0.02404],[96279.0,0.001]]]
["bitfinex","BTCUSD",1732475293851,[[96246.0,0.20162497],[96245.0,0.00017773],[96244.0,0.24811287],[96241.0,0.29455809],[96233.0,0.32581491]],[[96247.0,0.000856],[96248.0,0.0833369],[96250.0,0.0017152],[96252.0,0.0955321],[96253.0,0.00022591]]]
["bitfinex","BTCUSD",1732475338283,[[96163.0,0.0454],[96162.0,0.0798],[96151.0,0.062401],[96150.0,0.0008565],[96148.0,0.0008555]],[[96189.0,0.55894372],[96190.0,0.2],[96191.0,0.207921],[96192.0,0.0756],[96194.0,0.407915]]]
["bitfinex","BTCUSD",1732475413746,[[96170.0,0.0008162],[96150.0,0.0008565],[96149.0,0.001712],[96148.0,0.0008555],[96147.0,0.0457]],[[96171.0,1.48026283],[96173.0,0.44219072],[96181.0,0.30987686],[96195.0,0.48222123],[96209.0,0.68875944]]]
["bitfinex","BTCUSD",1732475470939,[[96170.0,0.0008162],[96150.0,0.0008565],[96149.0,0.001712],[96148.0,0.0008555],[96146.0,0.0008576]],[[96171.0,1.00395935],[96172.0,0.29327818],[96173.0,0.001],[96174.0,0.408957],[96175.0,0.13991727]]]
["bitfinex","BTCUSD",1732475492499,[[96150.0,0.0008565],[96149.0,0.001712],[96148.0,0.0008555],[96146.0,0.0008576],[96126.0,0.064355]],[[96151.0,1.18941889],[96154.0,0.256599],[96155.0,0.207999],[96156.0,0.2],[96160.0,0.17159577]]]
["bitfinex","BTCUSD",1732475541174,[[96105.0,31.358858],[96092.0,6e-05],[96082.0,0.0008565],[96076.0,0.0489],[96073.0,0.0008567]],[[96106.0,2.05705107],[96108.0,0.2081],[96113.0,0.416176]]]
["bitfinex","BTCUSD",1732475581155,[[96105.0,27.23027101],[96099.0,0.0464],[96095.0,0.0803],[96092.0,6e-05],[96082.0,0.0008565]],[[96106.0,1.12792554],[96107.0,0.032],[96108.0,0.2081],[96116.0,0.0822],[96120.0,0.11782854]]]
["bitfinex","BTCUSD",1732475620113,[[96158.0,0.14224962],[96149.0,0.0944594],[96145.0,0.093607],[96143.0,0.0773],[96137.0,0.093615]],[[96162.0,0.10422793],[96163.0,0.103991],[96165.0,0.08893505],[96168.0,0.20797],[96169.0,0.32921231]]]
["bitfinex","BTCUSD",1732475675571,[[96164.0,0.28283962],[96162.0,0.093591],[96160.0,0.13945046],[96158.0,0.21274262],[96157.0,0.18612938]],[[96165.0,0.0017114],[96168.0,0.0017104],[96170.0,0.0017108],[96174.0,0.08722365],[96189.0,0.105675]]]
["bitfinex","BTCUSD",1732475677577,[[96164.0,0.28483962],[96162.0,0.093591],[96159.0,0.13945046],[96158.0,0.21274262],[96157.0,0.18612938]],[[96165.0,0.0017114],[96168.0,0.0017104],[96170.0,0.0017108],[96174.0,0.08722365],[96192.0,0.0474]]]
["bitfinex","BTCUSD",1732475738975,[[96202.0,0.27978044],[96201.0,0.1385884],[96200.0,0.093554],[96199.0,0.18478454],[96198.0,0.093556]],[[96203.0,0.006173],[96219.0,0.0798],[96220.0,0.0483],[96230.0,0.08712011],[96233.0,0.0017122]]]
["bitfinex","BTCUSD",1732475783781,[[96261.0,0.093495],[96259.0,0.093497],[96256.0,0.0927549],[96254.0,0.04240005],[96253.0,0.23263535]],[[96262.0,0.0792114],[96263.0,0.0461],[96270.0,0.08712011],[96273.0,0.103871],[96279.0,0.415462]]]
["bitfinex","BTCUSD",1732475829861,[[96235.0,0.093521],[96233.0,0.23291985],[96231.0,0.1858638],[96229.0,0.093526],[96228.0,0.23232975]],[[96236.0,0.05926724],[96238.0,0.10201427],[96240.0,0.103907],[96243.0,0.288908],[96246.0,0.207802]]]
["bitfinex","BTCUSD",1732475832132,[[96243.0,0.1394462],[96241.0,0.27944749],[96239.0,0.093516],[96238.0,0.23232975],[96237.0,0.093518]],[[96245.0,0.05775038],[96247.0,0.08712011],[96252.0,0.0819555],[96258.0,0.0462],[96264.0,0.2492214]]]
["bitfinex","BTCUSD",1732475874179,[[96233.0,0.0017112],[96232.0,0.0017112],[96215.0,0.23299975],[96212.0,0.18594634],[96210.0,0.23243293]],[[96234.0,0.38953532],[96236.0,0.207824],[96240.0,0.25054463],[96243.0,0.08797561],[96245.0,0.28712011]]]
["bitfinex","BTCUSD",1732475924413,[[96203.0,0.0017118],[96202.0,0.0017118],[96200.0,0.093554],[96195.0,0.23303058],[96193.0,0.18596211]],[[96204.0,0.05917498],[96209.0,0.207881],[96213.0,0.17410884],[96214.0,0.20787],[96247.0,0.09304677]]]
["bitfinex","BTCUSD",1732475951350,[[96203.0,0.0952638],[96202.0,0.23487317],[96200.0,0.18614582],[96198.0,0.093556],[96197.0,0.23268228]],[[96204.0,0.05917498],[96216.0,0.0779],[96220.0,0.13573312],[96222.0,0.14506436],[96226.0,0.207845]]]
["bitfinex","BTCUSD",1732475992729,[[96231.0,0.0952358],[96230.0,0.093525],[96226.0,0.093529],[96223.0,0.23261868],[96221.0,0.18544891]],[[96232.0,0.17810628],[96237.0,0.0008559],[96241.0,0.11412904],[96242.0,0.103905],[96243.0,0.0008555]]]
["bitfinex","BTCUSD",1732476070456,[[96202.0,0.0017118],[96188.0,0.00171],[96164.0,0.04208502],[96161.0,0.093592],[96159.0,0.2]],[[96203.0,0.52843982],[96204.0,0.2],[96207.0,0.207885],[96208.0,0.24939145],[96251.0,0.09290022]]]
["bitfinex","BTCUSD",1732476087818,[[96188.0,0.00171],[96150.0,0.0008554],[96149.0,0.04249855],[96148.0,0.0828],[96146.0,0.0474]],[[96189.0,0.52728155],[96191.0,0.207921],[96193.0,0.2],[96195.0,0.002],[96196.0,0.20791]]]
["bitfinex","BTCUSD",1732476131505,[[96106.0,0.095358],[96105.0,27.23112721],[96103.0,0.093649],[96098.0,0.0754],[96084.0,0.23208899]],[[96137.0,0.79072038],[96139.0,0.208033],[96141.0,0.408029],[96143.0,0.210025],[96156.0,0.0008567]]]
["bitfinex","BTCUSD",1732476199659,[[96105.0,16.06565247],[96104.0,0.00056253],[96091.0,0.104067],[96090.0,0.13968645],[96087.0,0.1862486]],[[96106.0,0.56354575],[96110.0,0.208096],[96112.0,0.25020915],[96118.0,0.208077],[96131.0,0.2771]]]
["bitfinex","BTCUSD",1732476256755,[[96106.0,0.00141843],[96105.0,15.8824414],[96097.0,0.13996055],[96095.0,0.18661406]],[[96107.0,0.14836808],[96109.0,0.208098],[96111.0,0.208092],[96113.0,0.0431846],[96114.0,0.208087]]]
["bitfinex","BTCUSD",1732476271923,[[96132.0,0.00056253],[96125.0,0.1398571],[96123.0,0.29050913],[96120.0,0.33713861],[96109.0,0.001]],[[96133.0,0.20603627],[96134.0,0.0017138],[96135.0,0.208041],[96137.0,0.04360628],[96138.0,0.04252773]]]
["bitfinex","BTCUSD",1732476310365,[[96115.0,0.00227413],[96111.0,0.13984545],[96109.0,0.18646061],[96106.0,0.23393166],[96098.0,0.38374991]],[[96116.0,0.10622325],[96118.0,0.047],[96121.0,0.208071],[96122.0,0.208068],[96123.0,0.25012224]]]
["bitfinex","BTCUSD",1732476347877,[[96143.0,0.00056253],[96133.0,0.13978228],[96130.0,0.18637356],[96128.0,0.23296695],[96125.0,0.0456]],[[96144.0,0.10401],[96146.0,0.38753227],[96148.0,0.0008568],[96150.0,0.09220628],[96151.0,0.208007]]]
["bitfinex","BTCUSD",1732476423354,[[96171.0,0.14043582],[96168.0,0.18664777],[96166.0,0.23330971],[96164.0,0.00056253],[96158.0,0.38396565]],[[96172.0,0.20877068],[96174.0,0.37755009],[96178.0,0.207947],[96179.0,0.04360628],[96180.0,0.207943]]]
["bitfinex","BTCUSD",1732476460486,[[96156.0,0.001711],[96140.0,0.0017114],[96131.0,0.00056253],[96126.0,0.104029],[96124.0,0.149731]],[[96157.0,1.10470962],[96159.0,0.20799],[96160.0,0.207986],[96161.0,0.001],[96165.0,0.00043747]]]
["bitfinex","BTCUSD",1732476509428,[[96156.0,0.001711],[96140.0,0.0017114],[96128.0,0.26356733],[96126.0,0.18745231],[96116.0,0.10404]],[[96157.0,1.75223674],[96159.0,0.20799],[96160.0,0.207986],[96162.0,0.02097151],[96166.0,0.45149315]]]
["bitfinex","BTCUSD",1732476548012,[[96156.0,0.23884786],[96155.0,0.103998],[96152.0,0.104001],[96149.0,0.15639372],[96147.0,0.04190196]],[[96157.0,0.31434661],[96166.0,0.11431518],[96170.0,0.103982],[96171.0,0.0008554],[96172.0,0.0008555]]]
["bitfinex","BTCUSD",1732476624247,[[96156.0,0.05175576],[96146.0,0.00056253],[96144.0,0.00747733],[96140.0,0.14159474],[96138.0,0.18651112]],[[96157.0,0.3773383],[96160.0,0.04277401],[96162.0,0.415966],[96166.0,0.37944577],[96171.0,0.19481554]]]
["bitfinex","BTCUSD",1732476659512,[[96156.0,6.6e-07],[96140.0,0.0017114],[96129.0,0.0466],[96127.0,0.08967733],[96119.0,0.13984737]],[[96157.0,1.04493943],[96159.0,0.00143747],[96160.0,0.04277401],[96162.0,0.415966],[96163.0,0.09293846]]]
["bitfinex","BTCUSD",1732476677320,[[96156.0,6.6e-07],[96140.0,0.00227393],[96129.0,0.0466],[96127.0,0.2295247],[96125.0,0.18646316]],[[96157.0,1.07726969],[96159.0,0.13940769],[96160.0,0.04277401],[96161.0,0.18587692],[96162.0,0.415966]]]
["bitfinex","BTCUSD",1732476737555,[[96202.0,0.84049261],[96200.0,0.103949],[96198.0,0.103951],[96195.0,0.103954],[96190.0,0.05715759]],[[96229.0,0.0008559],[96230.0,0.05801349],[96237.0,0.0008559],[96238.0,0.0789],[96240.0,0.10265759]]]
["bitfinex","BTCUSD",1732476792239,[[96202.0,0.7466363],[96201.0,0.26217803],[96200.0,0.0473],[96197.0,0.207906],[96196.0,0.0775]],[[96203.0,0.0008562],[96204.0,0.0017118],[96212.0,0.0017118],[96213.0,0.0008559],[96220.0,0.08703331]]]
["bitfinex","BTCUSD",1732476822612,[[96202.0,0.4190595],[96201.0,0.03],[96200.0,0.103949],[96195.0,0.71637648],[96194.0,0.04260797]],[[96203.0,0.0008559],[96204.0,0.0017118],[96210.0,0.0488],[96212.0,0.0017118],[96213.0,0.0008559]]]
["bitfinex","BTCUSD",1732476889877,[[96202.0,0.00928131],[96201.0,0.23294371],[96200.0,0.103949],[96198.0,0.103951],[96194.0,0.04260797]],[[96203.0,0.1273559],[96204.0,0.0017118],[96207.0,0.103943],[96210.0,0.20788],[96212.0,0.11588694]]]
["bitfinex","BTCUSD",1732476928266,[[96202.0,0.0017118],[96192.0,0.00056253],[96188.0,0.14148168],[96187.0,0.00700698],[96185.0,0.18636065]],[[96203.0,0.37692245],[96204.0,0.0017118],[96205.0,0.207889],[96211.0,0.04115297],[96212.0,0.11588694]]]
["bitfinex","BTCUSD",1732476963735,[[96202.0,1.0363524],[96201.0,0.103948],[96197.0,0.26034572],[96194.0,0.41155569],[96193.0,0.103957]],[[96203.0,0.0008559],[96204.0,0.0017118],[96212.0,0.0017118],[96224.0,0.04360628],[96230.0,0.13844347]]]
["bitfinex","BTCUSD",1732477032954,[[96253.0,0.14141682],[96252.0,0.00700698],[96251.0,0.00056253],[96250.0,0.18627052],[96248.0,0.23294058]],[[96254.0,0.28131154],[96257.0,0.207778],[96261.0,0.207769],[96263.0,0.11411012],[96265.0,0.207761]]]
["bitfinex","BTCUSD",1732477081825,[[96253.0,0.001711],[96244.0,0.13985944],[96243.0,0.0017112],[96242.0,0.18704179],[96238.0,0.093517]],[[96254.0,0.42932437],[96256.0,0.2],[96257.0,0.207778],[96261.0,0.415539],[96265.0,0.00143747]]]
["bitfinex","BTCUSD",1732477128585,[[96230.0,0.0017114],[96205.0,0.0462],[96200.0,0.00700698],[96198.0,0.13979627],[96195.0,0.18639502]],[[96231.0,1.08495983],[96233.0,0.20783],[96235.0,0.207826],[96237.0,0.15],[96239.0,0.3007121]]]
["bitfinex","BTCUSD",1732477179347,[[96202.0,0.23272251],[96200.0,0.093555],[96196.0,0.093558],[96193.0,0.04217773],[96190.0,0.093564]],[[96203.0,0.04531948],[96212.0,0.26495669],[96218.0,0.207863],[96231.0,0.2],[96236.0,0.207823]]]
["bitfinex","BTCUSD",1732477244721,[[96189.0,0.0007566],[96188.0,1e-06],[96182.0,0.0017112],[96170.0,0.093583],[96160.0,0.093593]],[[96190.0,0.38289309],[96193.0,0.25027275],[96197.0,0.415816],[96199.0,0.2],[96200.0,0.07817125]]]
["bitfinex","BTCUSD",1732477292752,[[96200.0,0.69276045],[96198.0,0.24994972],[96197.0,0.1390665],[96196.0,0.093558],[96195.0,0.18551536]],[[96201.0,0.001713],[96203.0,0.0017132],[96224.0,0.0801],[96225.0,0.09160628],[96230.0,0.05708169]]]
["bitfinex","BTCUSD",1732477311100,[[96243.0,0.23267855],[96242.0,0.093514],[96241.0,0.27906906],[96238.0,0.23194258],[96234.0,0.2]],[[96244.0,0.0017122],[96254.0,0.04446188],[96255.0,0.0802],[96257.0,0.0463],[96273.0,0.207744]]]
["bitfinex","BTCUSD",1732477354453,[[96253.0,0.13639231],[96252.0,0.093503],[96250.0,0.15],[96249.0,0.093506],[96245.0,0.27929788]],[[96254.0,0.0827556],[96255.0,0.0474],[96263.0,0.11410672],[96264.0,0.103881],[96266.0,0.207759]]]
["bitfinex","BTCUSD",1732477418283,[[96260.0,0.13975794],[96257.0,0.18634023],[96255.0,0.23292529],[96249.0,0.093507],[96248.0,0.093508]],[[96261.0,0.0468],[96263.0,0.103882],[96265.0,0.04360628],[96268.0,0.207755],[96272.0,0.26479836]]]
["bitfinex","BTCUSD",1732477442868,[[96244.0,0.001711],[96231.0,0.093524],[96222.0,0.00103912],[96221.0,0.15],[96220.0,0.0465]],[[96245.0,0.38432884],[96247.0,0.207798],[96250.0,0.04202478],[96251.0,0.207791],[96254.0,0.32189172]]]
["bitfinex","BTCUSD",1732477518919,[[96244.0,0.095223],[96242.0,0.093513],[96241.0,0.04186945],[96231.0,0.243524]],[[96245.0,0.0008561],[96246.0,0.0482],[96252.0,0.04360628],[96254.0,0.21799872],[96255.0,0.0766]]]
["bitfinex","BTCUSD",1732477526138,[[96244.0,0.095223],[96242.0,0.093513],[96241.0,0.04186945],[96240.0,0.093515],[96238.0,0.27914649]],[[96245.0,0.0008561],[96251.0,0.04360628],[96255.0,0.0766],[96278.0,0.207732],[96280.0,0.25705336]]]
["bitfinex","BTCUSD",1732477574759,[[96244.0,0.006671],[96211.0,0.13937251],[96208.0,0.41811753],[96204.0,0.13643169],[96203.0,0.2325558]],[[96245.0,0.37611535],[96248.0,0.407796],[96249.0,0.409796],[96253.0,0.207786],[96254.0,0.17398786]]]
["bitfinex","BTCUSD",1732477620065,[[96209.0,0.18642909],[96206.0,0.23303636],[96205.0,0.000856],[96203.0,0.0008558],[96199.0,0.04235041]],[[96210.0,0.103939],[96215.0,0.207867],[96216.0,0.0474],[96217.0,0.1654257],[96228.0,0.2]]]
["bitfinex","BTCUSD",1732477656722,[[96243.0,0.238613],[96242.0,0.13920192],[96241.0,0.093514],[96240.0,0.18560256],[96237.0,0.3255222]],[[96244.0,0.001712],[96245.0,0.000856],[96260.0,0.05705888],[96271.0,0.103873],[96273.0,0.000856]]]
["bitfinex","BTCUSD",1732477681211,[[96272.0,0.21849927],[96270.0,0.093486],[96269.0,0.093488],[96265.0,0.093491],[96264.0,0.27881139]],[[96273.0,0.000856],[96278.0,0.0491],[96280.0,0.0807],[96290.0,0.05705888],[96298.0,0.001713]]]
["bitfinex","BTCUSD",1732477733018,[[96255.0,0.15839844],[96252.0,0.0952158],[96249.0,0.27904927],[96248.0,0.093507],[96245.0,0.001712]],[[96256.0,0.0816559],[96257.0,0.0462],[96270.0,0.17383294],[96273.0,0.104727],[96283.0,0.04178787]]]
["bitfinex","BTCUSD",1732477804072,[[96256.0,0.57022607],[96254.0,0.45381255],[96253.0,0.0017118],[96252.0,0.0952158],[96251.0,0.0486]],[[96257.0,0.0008559],[96270.0,0.08689337],[96273.0,0.000856],[96274.0,0.0778],[96279.0,0.0008558]]]
["bitfinex","BTCUSD",1732477845982,[[96256.0,0.14129243],[96253.0,0.0017118],[96252.0,0.0017118],[96251.0,0.23263439],[96243.0,0.28087327]],[[96257.0,0.12745496],[96258.0,0.103887],[96264.0,0.207762],[96266.0,0.08696729],[96268.0,0.04167963]]]
["bitfinex","BTCUSD",1732477922103,[[96256.0,0.0017118],[96253.0,0.0017118],[96252.0,0.0017118],[96249.0,0.27962139],[96247.0,0.093508]],[[96257.0,0.12923429],[96264.0,0.207762],[96266.0,0.11412048],[96269.0,0.0008559],[96272.0,0.207746]]]
["bitfinex","BTCUSD",1732477982695,[[96256.0,0.23503793],[96253.0,0.0017118],[96252.0,0.0017118],[96248.0,0.27985871],[96245.0,0.095222]],[[96257.0,0.104744],[96260.0,0.207771],[96263.0,0.0461],[96264.0,0.207762],[96265.0,0.0816]]]
["bitfinex","BTCUSD",1732477997337,[[96256.0,0.00122067],[96254.0,0.23325157],[96253.0,0.0017118],[96252.0,0.0017118],[96246.0,0.27985871]],[[96257.0,0.23437274],[96260.0,0.20777],[96264.0,0.24937384],[96266.0,0.11412048],[96269.0,0.2086079]]]
["bitfinex","BTCUSD",1732478047840,[[96256.0,0.13633201],[96253.0,0.0952138],[96252.0,0.28070471],[96248.0,0.269916],[96233.0,0.002]],[[96257.0,0.000743],[96266.0,0.05706024],[96269.0,0.0008559],[96271.0,0.0452],[96275.0,0.103869]]]
["bitfinex","BTCUSD",1732478113037,[[96256.0,0.001712],[96253.0,0.0952148],[96252.0,0.0017118],[96251.0,0.093505],[96250.0,0.279118]],[[96257.0,0.13152182],[96266.0,0.21799948],[96269.0,0.2086069],[96272.0,0.207746],[96314.0,0.48198585]]]
["bitfinex","BTCUSD",1732478175963,[[96259.0,0.18601806],[96257.0,0.001712],[96256.0,0.23423458],[96248.0,0.2790271],[96247.0,0.093508]],[[96260.0,0.0482],[96262.0,0.103884],[96263.0,0.290165],[96267.0,0.207756],[96268.0,0.11412048]]]
["bitfinex","BTCUSD",1732478194894,[[96258.0,0.0017116],[96257.0,0.001712],[96256.0,0.001712],[96253.0,0.0017118],[96249.0,0.13936211]],[[96259.0,0.150686],[96263.0,0.415531],[96264.0,0.0759],[96266.0,0.002],[96267.0,0.04306686]]]
["bitfinex","BTCUSD",1732478262303,[[96274.0,0.1393803],[96272.0,0.1858404],[96269.0,0.2323005],[96265.0,0.0943468],[96232.0,0.202]],[[96278.0,0.1047218],[96279.0,0.0008558],[96280.0,0.0483],[96281.0,0.207726],[96289.0,0.357709]]]
["bitfinex","BTCUSD",1732478309537,[[96271.0,0.0008559],[96265.0,0.14026382],[96263.0,0.18587737],[96260.0,0.23234671],[96259.0,0.093497]],[[96272.0,0.410472],[96276.0,0.415473],[96277.0,0.04336545],[96278.0,0.1243558],[96281.0,0.17118072]]]
["bitfinex","BTCUSD",1732478402279,[[96258.0,3e-07],[96257.0,0.001712],[96253.0,0.0017118],[96241.0,0.0486],[96238.0,0.0777]],[[96259.0,1.22211374],[96260.0,0.09317468],[96261.0,0.20777],[96262.0,0.34752802],[96264.0,0.2]]]
["bitfinex","BTCUSD",1732478437997,[[96161.0,1e-07],[96138.0,0.0008561],[96132.0,0.0764],[96125.0,0.0464],[96110.0,0.0944981]],[[96162.0,1.22712167],[96164.0,0.207979],[96166.0,0.207975],[96168.0,0.2],[96169.0,0.207968]]]
["bitfinex","BTCUSD",1732478452244,[[96138.0,0.0003562],[96123.0,0.083],[96122.0,0.0496],[96105.0,15.880729],[96091.0,0.0052256]],[[96139.0,0.51463027],[96141.0,0.208029],[96142.0,0.12331054],[96143.0,0.283825],[96144.0,0.04317794]]]
["bitfinex","BTCUSD",1732478513754,[[96138.0,2e-07],[96135.0,0.0791],[96133.0,0.0478],[96130.0,0.093622],[96127.0,0.18672312]],[[96139.0,0.4123296],[96144.0,0.04317794],[96146.0,0.208017],[96148.0,0.05720338],[96154.0,0.15]]]
["bitfinex","BTCUSD",1732478569408,[[96131.0,0.249222],[96130.0,0.0944788],[96129.0,0.32208368],[96127.0,0.093625],[96124.0,0.2]],[[96132.0,0.3074569],[96138.0,0.00039776],[96139.0,0.0017136],[96150.0,0.05717367],[96155.0,0.0806]]]
["bitfinex","BTCUSD",1732478616263,[[96214.0,0.18482105],[96212.0,0.23107102],[96204.0,0.27748295],[96203.0,0.082],[96200.0,0.0486]],[[96228.0,0.0466],[96229.0,0.0008569],[96240.0,0.17404036],[96241.0,0.207813],[96262.0,0.2]]]
["bitfinex","BTCUSD",1732478625573,[[96212.0,0.67357521],[96211.0,0.093543],[96208.0,0.093546],[96207.0,0.002],[96203.0,0.49251086]],[[96213.0,0.31179],[96229.0,0.0481569],[96232.0,0.0797],[96236.0,0.0017132],[96240.0,0.08702018]]]
["bitfinex","BTCUSD",1732478695426,[[96228.0,0.60999997],[96226.0,0.093529],[96225.0,0.09353],[96222.0,0.41203488],[96221.0,0.093533]],[[96229.0,0.0773569],[96233.0,0.0484],[96236.0,0.0017132],[96240.0,0.05705488],[96259.0,0.2094852]]]
["bitfinex","BTCUSD",1732478741200,[[96236.0,0.0017092],[96210.0,0.18577784],[96207.0,0.2322223],[96203.0,0.083157],[96199.0,0.47866676]],[[96237.0,0.5496092],[96240.0,0.207813],[96241.0,0.207811],[96244.0,0.207806],[96246.0,0.08890144]]]
["bitfinex","BTCUSD",1732478780972,[[96213.0,0.46377267],[96212.0,0.1148584],[96210.0,0.2],[96209.0,0.04309701],[96207.0,0.27797754]],[[96214.0,0.31173],[96236.0,0.0008564],[96237.0,0.0008564],[96240.0,0.08690144],[96255.0,0.04178606]]]
["bitfinex","BTCUSD",1732478817821,[[96213.0,0.53687267],[96212.0,0.1148584],[96209.0,0.04309701],[96208.0,0.285152],[96201.0,0.31248309]],[[96214.0,0.31650134],[96223.0,0.1247],[96236.0,0.0008564],[96240.0,0.08690144],[96242.0,0.103904]]]
["bitfinex","BTCUSD",1732478858064,[[96213.0,0.33687267],[96212.0,0.1148584],[96209.0,0.04309701],[96208.0,0.283152],[96199.0,0.2]],[[96214.0,0.31150134],[96223.0,0.1247],[96236.0,0.0008564],[96237.0,0.0008564],[96238.0,0.103909]]]
["bitfinex","BTCUSD",1732478890316,[[96212.0,0.0848612],[96211.0,0.08315],[96207.0,0.083153],[96205.0,0.27859276],[96203.0,0.083157]],[[96213.0,0.3103885],[96214.0,0.0008566],[96221.0,0.0489],[96224.0,0.0763],[96230.0,0.05706966]]]
["bitfinex","BTCUSD",1732478968166,[[96213.0,0.37553361],[96212.0,0.0017122],[96207.0,0.083153],[96204.0,0.18576124],[96202.0,0.12581461]],[[96214.0,0.12459654],[96221.0,0.103927],[96226.0,0.207845],[96230.0,0.30669501],[96235.0,0.407826]]]
["bitfinex","BTCUSD",1732479013166,[[96163.0,0.0017092],[96160.0,0.166388],[96154.0,0.083199],[96153.0,0.0791],[96150.0,0.18559153]],[[96184.0,0.615777],[96185.0,0.1255],[96187.0,0.207929],[96188.0,0.207928],[96194.0,0.002]]]
["bitfinex","BTCUSD",1732479065035,[[96163.0,0.0017092],[96142.0,0.1863905],[96140.0,0.39469913],[96135.0,0.083216],[96134.0,0.08893521]],[[96164.0,0.54858408],[96165.0,0.04137594],[96166.0,0.2],[96168.0,0.415939],[96169.0,0.002]]]
["bitfinex","BTCUSD",1732479072695,[[96163.0,0.0017092],[96145.0,0.083207],[96144.0,0.26949077],[96141.0,0.23285346],[96139.0,0.001712]],[[96164.0,0.54748408],[96165.0,0.04137594],[96166.0,0.2],[96168.0,0.415939],[96173.0,0.05906966]]]
["bitfinex","BTCUSD",1732479127972,[[96163.0,0.0017092],[96155.0,0.075],[96149.0,0.0477],[96147.0,0.083205],[96146.0,0.18651242]],[[96164.0,0.67139835],[96168.0,0.615939],[96170.0,0.04222946],[96172.0,0.207961],[96173.0,0.05706966]]]
["bitfinex","BTCUSD",1732479191712,[[96197.0,0.002],[96182.0,0.92830065],[96180.0,0.083176],[96173.0,0.1142121]],[[96217.0,0.0484],[96222.0,0.0831]]]
["bitfinex","BTCUSD",1732479216713,[[96235.0,0.31837986],[96233.0,0.08313],[96232.0,0.04167309],[96231.0,0.083132],[96227.0,0.002]],[[96236.0,0.0008564],[96237.0,0.0008564],[96245.0,0.0804],[96249.0,0.0478],[96265.0,0.10388]]]
["bitfinex","BTCUSD",1732479239736,[[96242.0,0.67706961],[96241.0,0.083124],[96238.0,0.132326],[96236.0,0.002],[96235.0,0.0017108]],[[96243.0,0.0008554],[96261.0,0.0017124],[96270.0,0.0782],[96272.0,0.0476],[96280.0,0.001712]]]
["bitfinex","BTCUSD",1732479316016,[[96256.0,0.0848212],[96254.0,0.083113],[96253.0,0.18575204],[96252.0,0.0017102],[96251.0,0.23219006]],[[96257.0,0.31464889],[96261.0,0.0008551],[96263.0,0.0008553],[96274.0,0.207741],[96277.0,0.04175791]]]
["bitfinex","BTCUSD",1732479338496,[[96256.0,0.33683547],[96255.0,0.083112],[96254.0,0.27828475],[96252.0,0.0848242],[96250.0,0.0761]],[[96257.0,0.31464889],[96261.0,0.0008551],[96263.0,0.0008553],[96278.0,0.103866],[96280.0,0.17139424]]]
["bitfinex","BTCUSD",1732479377783,[[96262.0,0.0017116],[96257.0,0.0017116],[96256.0,0.0017102],[96252.0,0.0017102]],[[96295.0,0.002]]]
["bitfinex","BTCUSD",1732479405480,[[96258.0,0.0017116],[96257.0,0.0017116],[96256.0,0.32254963],[96255.0,0.082],[96245.0,0.083121]],[[96263.0,0.103882],[96264.0,0.0037491],[96266.0,0.207759],[96268.0,0.207755],[96272.0,0.207744]]]
["bitfinex","BTCUSD",1732479550200,[[96262.0,0.39264373],[96259.0,0.23259016],[96258.0,0.0017116],[96257.0,0.0017116],[96248.0,0.166236]],[[96263.0,0.37109113],[96266.0,0.000856],[96267.0,0.207757],[96271.0,0.207748],[96275.0,0.20774]]]
["bitfinex","BTCUSD",1732479573429,[[96262.0,0.51639187],[96260.0,0.12435904],[96258.0,0.0848206],[96257.0,0.41430074],[96256.0,0.0017102]],[[96263.0,0.26517008],[96266.0,0.000856],[96280.0,0.207729],[96290.0,0.207707],[96300.0,0.0008559]]]
["bitfinex","BTCUSD",1732479630497,[[96332.0,1.07345515],[96331.0,0.04232565],[96330.0,0.048],[96329.0,0.083048],[96324.0,0.27647386]],[[96333.0,0.0102216],[96340.0,0.0008553],[96358.0,0.0809551],[96361.0,0.0453],[96430.0,0.5607479]]]
["bitfinex","BTCUSD",1732479649054,[[96383.0,0.12501427],[96381.0,0.04233065],[96379.0,0.083005],[96375.0,0.083008],[96367.0,0.2]],[[96391.0,0.0817],[96399.0,0.0499],[96402.0,0.207466],[96411.0,0.207446],[96474.0,0.09235503]]]
["bitfinex","BTCUSD",1732479676929,[[96372.0,0.0247104],[96369.0,0.18492378],[96366.0,0.23115473],[96363.0,0.093396],[96341.0,0.2]],[[96375.0,0.103761],[96381.0,0.207509],[96382.0,0.0813],[96385.0,0.0486],[96402.0,0.202]]]
["bitfinex","BTCUSD",1732479753423,[[96372.0,0.99621],[96349.0,0.0791],[96345.0,0.0453],[96335.0,0.18554856],[96332.0,0.2336475]],[[96373.0,0.94581627],[96375.0,0.207524],[96377.0,0.340231],[96378.0,0.04192433],[96380.0,0.207513]]]
["bitfinex","BTCUSD",1732479791576,[[96372.0,0.16995299],[96359.0,0.0785],[96354.0,0.0454],[96340.0,0.18604391],[96337.0,0.23255489]],[[96373.0,1.3432216],[96374.0,0.18648628],[96375.0,0.207524],[96377.0,0.44231616],[96378.0,0.04192433]]]
["bitfinex","BTCUSD",1732479849075,[[96308.0,0.0017114],[96304.0,0.0498],[96298.0,0.0818],[96279.0,0.1071544],[96260.0,0.33115325]],[[96309.0,0.98418524],[96312.0,0.20766],[96314.0,0.207656],[96317.0,0.207649],[96319.0,0.05695343]]]
["bitfinex","BTCUSD",1732479908427,[[96343.0,0.33568927],[96342.0,0.40963931],[96341.0,0.103797],[96340.0,0.103798],[96338.0,0.0008564]],[[96344.0,0.0017128],[96377.0,0.126911],[96383.0,0.207505],[96390.0,0.05695343],[96391.0,0.2]]]
["bitfinex","BTCUSD",1732479923073,[[96358.0,0.48757327],[96356.0,0.10578],[96354.0,0.103782],[96353.0,0.2],[96351.0,0.51317292]],[[96377.0,0.001711],[96388.0,0.0465],[96389.0,0.0807],[96390.0,0.103745],[96395.0,0.207481]]]
["bitfinex","BTCUSD",1732479982472,[[96425.0,0.128287],[96419.0,0.103713],[96418.0,0.023],[96413.0,0.10201427],[96412.0,0.04440425]],[[96426.0,0.126],[96429.0,0.001713],[96430.0,0.0154479],[96440.0,0.05685721],[96445.0,0.207373]]]
["bitfinex","BTCUSD",1732480018831,[[96470.0,0.023],[96469.0,0.13829814],[96468.0,0.103661],[96466.0,0.28805952],[96462.0,0.3341639]],[[96482.0,0.08434306],[96483.0,6e-05],[96486.0,0.207284],[96501.0,0.002],[96569.0,0.2315524]]]
["bitfinex","BTCUSD",1732480038221,[[96460.0,0.0017102],[96455.0,0.27755974],[96447.0,0.4098343],[96444.0,0.15],[96443.0,0.093318]],[[96461.0,0.542338],[96463.0,0.207334],[96468.0,0.30933627],[96470.0,0.207318],[96471.0,0.05685721]]]
["bitfinex","BTCUSD",1732480073865,[[96542.0,0.479669],[96539.0,0.093225],[96527.0,0.093238],[96526.0,0.2],[96522.0,0.173]],[[96559.0,0.0008554],[96578.0,0.0807],[96580.0,0.0495],[96590.0,0.0145232],[96591.0,0.200855]]]
["bitfinex","BTCUSD",1732480125035,[[96593.0,0.2],[96592.0,0.093174],[96591.0,0.13777399],[96589.0,0.18369865],[96587.0,0.32280231]],[[96601.0,0.023],[96602.0,0.2078928],[96603.0,0.09862722],[96612.0,0.207015],[96620.0,0.202]]]
["bitfinex","BTCUSD",1732480153750,[[96593.0,0.42971417],[96585.0,0.093181],[96584.0,0.093182],[96583.0,0.27565701],[96578.0,0.243188]],[[96594.0,0.10633291],[96597.0,0.207045],[96601.0,0.207037],[96603.0,0.207033],[96604.0,0.09862722]]]
["bitfinex","BTCUSD",1732480176608,[[96607.0,0.09316],[96606.0,0.222661],[96602.0,0.50131114],[96601.0,0.1350644],[96585.0,0.31096849]],[[96608.0,0.33045019],[96609.0,0.0008558],[96620.0,0.20213245],[96622.0,0.0165873],[96651.0,0.02044341]]]
["bitfinex","BTCUSD",1732480207704,[[96593.0,0.1901328],[96584.0,0.13831331],[96582.0,0.18441452],[96579.0,0.23050073],[96572.0,0.093194]],[[96594.0,0.56317027],[96596.0,0.407049],[96597.0,0.002],[96598.0,0.207045],[96599.0,0.2]]]
["bitfinex","BTCUSD",1732480246740,[[96607.0,0.09316],[96605.0,0.103514],[96603.0,0.0786],[96601.0,0.103518],[96597.0,0.0459]],[[96608.0,0.0238554],[96609.0,0.0008558],[96613.0,0.103505],[96616.0,0.207005],[96620.0,0.30568233]]]
["bitfinex","BTCUSD",1732480289231,[[96582.0,0.62032392],[96581.0,0.093186],[96580.0,0.2],[96579.0,0.2],[96578.0,0.093188]],[[96583.0,0.3114667],[96587.0,0.0008567],[96609.0,0.0008558],[96622.0,0.0165873],[96624.0,0.103494]]]
["bitfinex","BTCUSD",1732480350820,[[96607.0,0.34517427],[96605.0,0.093162],[96604.0,0.0754],[96603.0,0.2],[96600.0,0.186334]],[[96608.0,0.0008554],[96609.0,0.0008558],[96623.0,0.0468],[96637.0,0.0825],[96649.0,0.206934]]]
["bitfinex","BTCUSD",1732480396302,[[96615.0,0.76091322],[96611.0,0.093156],[96610.0,0.1120165],[96605.0,0.44065095]],[[96616.0,0.1035],[96625.0,0.00349475],[96656.0,0.0491549],[96659.0,0.0008558],[96660.0,0.0777]]]
["bitfinex","BTCUSD",1732480402786,[[96633.0,0.52491246],[96632.0,0.40692774],[96630.0,0.202],[96629.0,0.093138],[96628.0,0.09314]],[[96656.0,0.0008549],[96659.0,0.0008558],[96666.0,0.1248],[96680.0,0.30631774],[96689.0,0.24283629]]]
["bitfinex","BTCUSD",1732480453950,[[96633.0,0.49199831],[96631.0,0.53266406],[96629.0,0.08279],[96626.0,0.084506],[96625.0,0.001713]],[[96634.0,0.0023565],[96659.0,0.0008558],[96662.0,0.103453],[96663.0,0.0256705],[96664.0,0.206902]]]
["bitfinex","BTCUSD",1732480491998,[[96646.0,0.18397841],[96644.0,0.22994896],[96643.0,0.082778],[96638.0,0.082782],[96636.0,0.27566314]],[[96647.0,0.023],[96648.0,0.31038],[96651.0,0.206931],[96652.0,0.0491],[96655.0,0.206923]]]
["bitfinex","BTCUSD",1732480547610,[[96560.0,0.60268389],[96559.0,0.0017116],[96558.0,0.26778256],[96555.0,0.31187896],[96547.0,0.27482995]],[[96561.0,0.31407882],[96600.0,0.2],[96605.0,0.2],[96609.0,0.20702],[96645.0,0.13834359]]]
["bitfinex","BTCUSD",1732480575557,[[96634.0,0.082786],[96633.0,0.0825],[96631.0,0.082788],[96610.0,0.23581721],[96608.0,0.18307297]],[[96635.0,0.0008566],[96649.0,0.103467],[96650.0,0.12501427],[96651.0,0.00350573],[96654.0,0.335424]]]
["bitfinex","BTCUSD",1732480593866,[[96645.0,0.082776],[96643.0,0.082778],[96627.0,0.0825],[96626.0,0.15],[96616.0,0.2871429]],[[96651.0,0.3334],[96652.0,0.10201427],[96655.0,0.206922],[96659.0,0.2008562],[96660.0,0.38562348]]]
["bitfinex","BTCUSD",1732480631660,[[96642.0,0.021712],[96641.0,0.094839],[96639.0,0.0819],[96637.0,0.36950116],[96634.0,0.093134]],[[96643.0,0.31378408],[96651.0,0.000856],[96652.0,0.16812878],[96654.0,0.206924],[96659.0,0.03501051]]]
["bitfinex","BTCUSD",1732480687719,[[96641.0,0.00011717],[96635.0,0.0017122],[96619.0,0.0778],[96612.0,0.13798216],[96610.0,0.22967621]],[[96642.0,1.12236385],[96643.0,0.0341919],[96645.0,0.206944],[96649.0,0.41387],[96661.0,0.5453]]]
["bitfinex","BTCUSD",1732480751193,[[96616.0,0.077],[96614.0,0.093154],[96612.0,0.093155],[96610.0,0.18433005],[96607.0,0.18390673]],[[96617.0,0.3135736],[96619.0,0.103499],[96625.0,0.206986],[96626.0,0.206983],[96630.0,0.09772883]]]
["bitfinex","BTCUSD",1732480803645,[[96616.0,0.0017134],[96615.0,0.093153],[96613.0,0.32613508],[96611.0,0.12658145],[96593.0,0.003713]],[[96617.0,0.31043226],[96634.0,0.103483],[96639.0,0.206956],[96640.0,0.06468969],[96642.0,0.256144]]]
["bitfinex","BTCUSD",1732480814195,[[96616.0,0.0017134],[96599.0,0.13822802],[96597.0,0.18430403],[96595.0,0.32355203],[96593.0,0.001713]],[[96617.0,0.66847921],[96622.0,0.44769299],[96623.0,0.2],[96624.0,0.002],[96625.0,0.406987]]]
["bitfinex","BTCUSD",1732480863309,[[96593.0,0.082821],[96590.0,0.082824],[96588.0,0.0473],[96587.0,0.165226],[96584.0,0.18406153]],[[96598.0,0.023],[96599.0,0.103521],[96602.0,0.207036],[96604.0,0.0815],[96606.0,0.207028]]]
["bitfinex","BTCUSD",1732480907139,[[96578.0,0.46456167],[96575.0,0.49063454],[96574.0,0.2],[96569.0,0.03622627],[96552.0,0.31241605]],[[96579.0,0.12915972],[96600.0,0.0656088],[96613.0,0.0798],[96614.0,0.103505],[96626.0,0.206983]]]
["bitfinex","BTCUSD",1732480953888,[[96641.0,0.44920643],[96638.0,0.41535812],[96635.0,0.093133],[96631.0,0.0475],[96630.0,0.27481417]],[[96642.0,0.049193],[96651.0,0.09937396],[96652.0,0.0826],[96658.0,0.0483],[96659.0,0.0008562]]]
["bitfinex","BTCUSD",1732480957754,[[96641.0,0.23278],[96640.0,0.2171434],[96638.0,0.186262],[96637.0,0.22909612]],[[96642.0,0.049193],[96651.0,0.09937396],[96652.0,0.0826],[96658.0,0.0483]]]
["bitfinex","BTCUSD",1732480998850,[[96645.0,0.082776],[96643.0,0.093126],[96642.0,0.0017126],[96641.0,0.4079236],[96639.0,0.093129]],[[96648.0,0.0757],[96651.0,0.104321],[96652.0,0.0488],[96654.0,0.206924],[96662.0,0.2077635]]]
["bitfinex","BTCUSD",1732481064444,[[96651.0,0.16215447],[96650.0,0.40948763],[96648.0,0.165548],[96647.0,0.0811],[96634.0,0.3086]],[[96652.0,0.31466935],[96653.0,0.0008565],[96659.0,0.0008562],[96661.0,0.064655],[96662.0,0.0008565]]]
["bitfinex","BTCUSD",1732481130080,[[96651.0,0.18414726],[96650.0,0.001713],[96649.0,0.082773],[96648.0,0.22930634],[96647.0,0.082774]],[[96652.0,0.44510004],[96653.0,0.0008565],[96655.0,0.103461],[96658.0,0.206916],[96659.0,0.2077702]]]
["bitfinex","BTCUSD",1732481173753,[[96586.0,0.77550244],[96582.0,0.08283],[96578.0,0.48902474]],[[96587.0,0.31469852],[96610.0,0.064655],[96620.0,0.064655],[96624.0,0.206988],[96625.0,0.206987]]]
["bitfinex","BTCUSD",1732481184241,[[96586.0,0.0845402],[96585.0,0.13721779],[96583.0,0.15],[96582.0,0.29892006],[96579.0,0.22834006]],[[96587.0,0.06221968],[96589.0,0.048],[96595.0,0.103525],[96597.0,0.0763],[96602.0,0.207036]]]
["bitfinex","BTCUSD",1732481229841,[[96623.0,0.082795],[96620.0,0.082798],[96611.0,0.13751685],[96609.0,0.2318558],[96606.0,0.22919476]],[[96632.0,0.103485],[96633.0,0.10201427],[96634.0,0.335468],[96638.0,0.2],[96639.0,0.09861976]]]
["bitfinex","BTCUSD",1732481284795,[[96624.0,0.0845084],[96622.0,0.082796],[96620.0,0.082798],[96618.0,0.03318008],[96616.0,0.48754604]],[[96625.0,0.31471956],[96627.0,0.0483],[96629.0,0.0008571],[96632.0,0.103485],[96633.0,0.0773571]]]
["bitfinex","BTCUSD",1732481346644,[[96628.0,0.38782663],[96625.0,0.274157],[96624.0,0.0662214],[96623.0,0.2508],[96613.0,0.49809425]],[[96629.0,0.0008571],[96633.0,0.0008571],[96642.0,0.0496],[96643.0,0.0759],[96650.0,0.06469435]]]
["bitfinex","BTCUSD",1732481392403,[[96625.0,0.001713],[96624.0,0.001713],[96622.0,0.13804161],[96620.0,0.25],[96619.0,0.18404515]],[[96626.0,0.253191],[96629.0,0.2078341],[96630.0,0.206976],[96633.0,0.0008571],[96645.0,0.002]]]
["bitfinex","BTCUSD",1732481430076,[[96651.0,0.10577479],[96649.0,0.25589236],[96647.0,0.22942742],[96645.0,0.07243],[96639.0,0.27531291]],[[96652.0,0.0008565],[96653.0,0.0008565],[96659.0,0.0008562],[96661.0,0.06469435],[96665.0,0.1043058]]]
["bitfinex","BTCUSD",1732481448656,[[96636.0,0.21006025],[96635.0,0.03518645],[96633.0,0.1852118],[96631.0,0.22937375],[96614.0,0.40642162]],[[96641.0,0.103476],[96644.0,0.206945],[96645.0,0.00464776],[96646.0,0.08769435],[96647.0,0.206939]]]
["bitfinex","BTCUSD",1732481506669,[[96630.0,0.235139],[96620.0,0.001713],[96606.0,0.23059708]],[[96631.0,1.22056481],[96633.0,0.20697],[96634.0,0.206966],[96640.0,0.24815414],[96645.0,0.09382727]]]
["bitfinex","BTCUSD",1732481577427,[[96630.0,0.40584798],[96629.0,0.072441],[96628.0,0.22925848],[96624.0,0.072445],[96619.0,0.27511018]],[[96631.0,0.31534033],[96640.0,0.06469435],[96645.0,0.0008565],[96647.0,0.186569],[96668.0,0.002]]]
["bitfinex","BTCUSD",1732481617450,[[96630.0,0.07244119],[96628.0,0.34875503],[96623.0,0.072446],[96621.0,0.072447],[96620.0,0.47409814]],[[96631.0,0.31534411],[96636.0,0.0499],[96637.0,0.0758],[96676.0,0.13923206],[96688.0,0.206851]]]
["bitfinex","BTCUSD",1732481636326,[[96630.0,0.76164785],[96628.0,0.072442],[96625.0,0.0469],[96624.0,0.0819],[96623.0,0.181046]],[[96631.0,0.31511217],[96645.0,0.0008565],[96652.0,0.0766565],[96653.0,0.0507565],[96656.0,0.10346]]]
["bitfinex","BTCUSD",1732481697582,[[96630.0,0.58467778],[96628.0,0.074442],[96627.0,0.072443],[96626.0,0.2],[96624.0,0.31055944]],[[96631.0,0.31505346],[96645.0,0.0008565],[96652.0,0.0008565],[96653.0,0.0008565],[96659.0,0.1231562]]]
["bitfinex","BTCUSD",1732481730948,[[96678.0,0.32441927],[96676.0,0.047],[96675.0,0.272407],[96674.0,0.0759],[96673.0,0.40522485]],[[96680.0,0.0008567],[96681.0,0.00538936],[96687.0,0.0145232],[96690.0,0.0008568],[96695.0,0.0765]]]
["bitfinex","BTCUSD",1732481771474,[[96698.0,0.44956751],[96697.0,0.15319],[96693.0,0.2],[96690.0,0.002],[96689.0,0.23545638]],[[96699.0,0.0292864],[96704.0,0.0256705],[96706.0,0.0223935],[96713.0,0.0008568],[96714.0,0.0008567]]]
["bitfinex","BTCUSD",1732481877887,[[96714.0,0.072378],[96713.0,0.15],[96712.0,0.072379],[96711.0,0.40673608],[96710.0,0.07238]],[[96715.0,0.0052559],[96742.0,0.2],[96743.0,0.03331324],[96745.0,0.1290945],[96770.0,0.09283131]]]
["bitfinex","BTCUSD",1732481916822,[[96716.0,0.251768],[96714.0,0.09863617],[96712.0,0.072379],[96707.0,0.06469435],[96705.0,0.3826461]],[[96717.0,0.05140779],[96723.0,0.0829],[96735.0,0.001],[96738.0,0.2],[96741.0,0.103369]]]
["bitfinex","BTCUSD",1732481961506,[[96716.0,0.072376],[96714.0,0.0655768],[96712.0,0.34802398],[96709.0,0.082721],[96704.0,0.40700704]],[[96717.0,0.1264337],[96721.0,0.0017536],[96722.0,0.0008565],[96727.0,0.103384],[96732.0,0.206758]]]
["bitfinex","BTCUSD",1732482031632,[[96717.0,0.0017128],[96716.0,0.0017128],[96714.0,0.0017128],[96692.0,0.082736]],[[96718.0,0.73704459],[96721.0,0.00261],[96722.0,0.0008565],[96723.0,0.413553],[96727.0,0.30487649]]]
["bitfinex","BTCUSD",1732482089060,[[96698.0,0.0017122],[96691.0,0.0017124],[96685.0,0.0751],[96681.0,0.129046],[96679.0,0.082747]],[[96699.0,0.7203924],[96700.0,0.2],[96702.0,0.2072352],[96706.0,0.44647127],[96713.0,0.282498]]]
["bitfinex","BTCUSD",1732482107498,[[96659.0,0.1945758],[96657.0,0.07242],[96655.0,0.072422],[96651.0,0.082771],[96650.0,0.13280988]],[[96660.0,0.40490795],[96674.0,0.10344],[96676.0,0.206877],[96682.0,0.03414292],[96684.0,0.406859]]]
["bitfinex","BTCUSD",1732482177413,[[96708.0,0.072382],[96705.0,0.072385],[96704.0,0.30424613],[96701.0,0.15],[96695.0,0.27823336]],[[96709.0,0.44930533],[96715.0,0.0763],[96721.0,0.00261],[96722.0,0.0008565],[96724.0,0.103387]]]
["bitfinex","BTCUSD",1732482192289,[[96727.0,0.095368],[96725.0,0.072369],[96721.0,0.072373],[96720.0,0.072373],[96718.0,0.48015558]],[[96728.0,0.00403809],[96730.0,0.2],[96735.0,0.201],[96738.0,0.0469],[96750.0,0.02]]]
["bitfinex","BTCUSD",1732482279573,[[96708.0,0.00110326],[96688.0,0.081],[96685.0,0.0495],[96681.0,0.072402],[96679.0,0.072404]],[[96709.0,1.53015465],[96710.0,0.2],[96711.0,0.206803],[96715.0,0.0767],[96716.0,0.5271214]]]
["bitfinex","BTCUSD",1732482308660,[[96670.0,0.0008566],[96659.0,0.0008568],[96651.0,0.0781],[96646.0,0.072428],[96645.0,0.0495]],[[96671.0,1.16093464],[96672.0,0.0758],[96673.0,0.24081971],[96678.0,0.29959923],[96680.0,0.20460788]]]
["bitfinex","BTCUSD",1732482344648,[[96650.0,0.03],[96632.0,0.0482],[96629.0,0.0807],[96625.0,0.0017128],[96615.0,0.072452]],[[96651.0,0.85330798],[96653.0,0.206927],[96654.0,0.206923],[96655.0,0.001],[96657.0,0.09249455]]]
["bitfinex","BTCUSD",1732482369273,[[96625.0,0.0017128],[96611.0,0.0017132],[96599.0,0.0494],[96598.0,0.0767],[96586.0,0.072473]],[[96632.0,2.33623743],[96636.0,0.206964],[96637.0,0.20696],[96638.0,0.2],[96639.0,0.48564509]]]
["bitfinex","BTCUSD",1732482441940,[[96534.0,0.0008567],[96532.0,0.072514],[96529.0,0.072516],[96527.0,0.0778],[96526.0,0.046]],[[96535.0,0.35376383],[96537.0,0.103587],[96542.0,0.207165],[96544.0,0.20716],[96547.0,0.0771]]]
["bitfinex","BTCUSD",1732482478833,[[96534.0,0.19015383],[96531.0,0.27843244],[96530.0,0.072515],[96529.0,0.12225004],[96526.0,0.074518]],[[96535.0,0.0516654],[96546.0,0.1715676],[96553.0,0.0017152],[96554.0,0.31017],[96557.0,0.24506596]]]
["bitfinex","BTCUSD",1732482527459,[[96552.0,0.28093806],[96549.0,0.072502],[96547.0,0.072503],[96544.0,0.002],[96543.0,0.19148148]],[[96553.0,0.0017152],[96558.0,0.0476],[96570.0,0.1715676],[96572.0,0.0829],[96579.0,0.103542]]]
["bitfinex","BTCUSD",1732482573202,[[96535.0,0.5008565],[96534.0,0.0008567],[96520.0,0.05669455],[96518.0,0.072525],[96516.0,0.072526]],[[96536.0,0.57698497],[96538.0,0.207173],[96542.0,0.207163],[96544.0,0.03433789],[96549.0,0.2]]]
["bitfinex","BTCUSD",1732482662640,[[96535.0,0.49644944],[96534.0,0.0008567],[96518.0,0.0814],[96517.0,0.0489],[96510.0,0.05669455]],[[96536.0,1.25519639],[96537.0,0.23262649],[96538.0,0.22973328],[96542.0,0.207163],[96546.0,0.48630779]]]
["bitfinex","BTCUSD",1732482717296,[[96552.0,0.23242765],[96550.0,0.11573966],[96546.0,0.082861],[96544.0,0.082863],[96537.0,0.0232968]],[[96553.0,0.0017152],[96562.0,0.19796596],[96575.0,0.207093],[96578.0,0.09536308],[96607.0,0.09231462]]]
["bitfinex","BTCUSD",1732482734911,[[96552.0,0.00058],[96537.0,0.03365851],[96534.0,0.0837287],[96531.0,0.0762],[96527.0,0.128277]],[[96553.0,0.5357938],[96555.0,0.207137],[96559.0,0.207127],[96560.0,0.02087423],[96561.0,0.202]]]
["bitfinex","BTCUSD",1732482771009,[[96552.0,0.00058],[96534.0,0.0008567],[96528.0,0.0796],[96525.0,0.0457],[96520.0,0.05669455]],[[96553.0,1.32275988],[96555.0,0.207137],[96556.0,0.13903593],[96558.0,0.38538645],[96559.0,0.207127]]]
["bitfinex","BTCUSD",1732482857478,[[96552.0,0.00058],[96535.0,0.18567944],[96530.0,0.05669455],[96526.0,0.0762],[96521.0,0.0457]],[[96553.0,1.7606773],[96555.0,0.207137],[96558.0,0.27874945],[96559.0,0.207127],[96560.0,0.05468887]]]
["bitfinex","BTCUSD",1732482895054,[[96552.0,0.00058],[96541.0,0.0793],[96539.0,0.0486],[96535.0,0.18567944],[96534.0,0.0008567]],[[96553.0,0.71597543],[96555.0,0.30004989],[96557.0,0.13936933],[96558.0,0.2],[96559.0,0.209127]]]
["bitfinex","BTCUSD",1732482921117,[[96552.0,0.364594],[96551.0,0.03389134],[96549.0,0.093216],[96547.0,0.09525204],[96535.0,0.41722545]],[[96553.0,0.0017152],[96573.0,0.103549],[96574.0,0.046],[96575.0,0.27916596],[96588.0,0.207065]]]
["bitfinex","BTCUSD",1732482954924,[[96552.0,0.1705705],[96550.0,0.093215],[96545.0,0.37081861],[96544.0,0.0940775],[96528.0,0.152]],[[96553.0,0.0017152],[96563.0,0.19796596],[96572.0,0.0473],[96577.0,0.28329],[96590.0,0.15]]]
["bitfinex","BTCUSD",1732483000202,[[96610.0,0.70554738],[96608.0,0.093159],[96607.0,0.09316],[96605.0,0.093162],[96599.0,0.23053735]],[[96611.0,2e-07],[96632.0,0.0017154],[96633.0,0.001713],[96645.0,0.0455],[96647.0,0.0784]]]
["bitfinex","BTCUSD",1732483046687,[[96654.0,0.093115],[96653.0,0.093116],[96648.0,0.186242],[96645.0,0.08613372],[96643.0,0.03332218]],[[96655.0,0.10286987],[96661.0,0.0816],[96665.0,0.0457],[96667.0,0.19796596],[96672.0,0.103443]]]
["bitfinex","BTCUSD",1732483092488,[[96675.0,0.088095],[96672.0,0.0948088],[96669.0,0.23171991],[96668.0,0.186202],[96666.0,0.08613372]],[[96676.0,0.12586987],[96678.0,0.0469],[96682.0,0.0008556],[96683.0,0.0008565],[96686.0,0.0764]]]
["bitfinex","BTCUSD",1732483105363,[[96672.0,0.0017108],[96655.0,0.0017112],[96650.0,0.0017106],[96635.0,0.093133],[96632.0,0.23352727]],[[96673.0,0.90292123],[96675.0,0.0008565],[96676.0,0.0008556],[96677.0,0.413751],[96679.0,0.09272642]]]
["bitfinex","BTCUSD",1732483145829,[[96655.0,0.0948252],[96651.0,0.093118],[96650.0,0.0017106],[96648.0,0.09312],[96642.0,0.093126]],[[96656.0,0.63336023],[96661.0,0.148654],[96662.0,0.206906],[96664.0,0.0819],[96674.0,0.206881]]]
["bitfinex","BTCUSD",1732483215229,[[96671.0,0.40125932],[96669.0,0.0931],[96666.0,0.28035456],[96664.0,0.18821],[96660.0,0.16965096]],[[96672.0,0.0008565],[96673.0,0.0008565],[96699.0,0.19882246],[96700.0,0.0017132],[96703.0,0.103409]]]
["bitfinex","BTCUSD",1732483262583,[[96671.0,0.00134499],[96670.0,0.00996],[96655.0,0.0017112],[96650.0,0.0017106],[96620.0,0.24332833]],[[96672.0,0.57281513],[96673.0,0.0008565],[96674.0,0.2],[96675.0,0.0008565],[96676.0,0.4146116]]]
["bitfinex","BTCUSD",1732483278976,[[96670.0,0.00716149],[96655.0,0.0017112],[96650.0,0.0017106],[96632.0,0.18729569]],[[96671.0,1.63607611],[96672.0,0.0008565],[96673.0,0.23283712],[96675.0,0.0008565],[96680.0,0.31997064]]]
["bitfinex","BTCUSD",1732483313080,[[96632.0,0.0017112],[96611.0,0.1286],[96610.0,0.001712],[96608.0,0.093159],[96606.0,0.093161]],[[96633.0,0.86729423],[96635.0,0.208966],[96638.0,0.2],[96640.0,0.206955],[96642.0,0.26349932]]]
["bitfinex","BTCUSD",1732483383384,[[96632.0,0.0008567],[96610.0,0.001712],[96608.0,0.03],[96600.0,0.55655032]],[[96633.0,1.06650803],[96636.0,0.206962],[96637.0,0.09275273],[96638.0,0.2403085],[96639.0,0.15981097]]]
["bitfinex","BTCUSD",1732483431351,[[96610.0,0.001712],[96600.0,0.55655032],[96593.0,0.0337821],[96592.0,0.0827],[96588.0,0.093178]],[[96611.0,0.71381723],[96612.0,0.02016872],[96615.0,0.414016],[96617.0,0.24017935],[96622.0,0.2]]]
["bitfinex","BTCUSD",1732483492904,[[96536.0,0.0791],[96533.0,0.0488],[96520.0,0.05668053],[96518.0,0.093246],[96512.0,0.27867202]],[[96537.0,0.40356723],[96539.0,0.207171],[96540.0,0.207168],[96544.0,0.207161],[96547.0,0.19964341]]]
["bitfinex","BTCUSD",1732483497389,[[96522.0,0.0488],[96520.0,0.0791],[96517.0,0.093246],[96514.0,0.09325],[96510.0,0.14993353]],[[96536.0,0.73689823],[96537.0,0.19964341],[96538.0,0.0477],[96539.0,0.207171],[96540.0,0.286968]]]
["bitfinex","BTCUSD",1732483542030,[[96572.0,0.10321319],[96570.0,0.08284],[96568.0,0.082842],[96564.0,0.131246],[96563.0,0.08641637]],[[96573.0,0.10372827],[96576.0,0.001714],[96585.0,0.19796596],[96595.0,0.103525],[96597.0,0.0496]]]
["bitfinex","BTCUSD",1732483602889,[[96615.0,0.082802],[96613.0,0.093154],[96609.0,0.15],[96608.0,0.186318],[96606.0,0.39658708]],[[96616.0,0.000856],[96623.0,0.023],[96631.0,0.27826596],[96633.0,0.0505138],[96638.0,0.103479]]]
["bitfinex","BTCUSD",1732483652998,[[96631.0,0.23482304],[96630.0,0.18529815],[96629.0,0.093138],[96628.0,0.23162268],[96624.0,0.002]],[[96632.0,0.001713],[96633.0,0.0017138],[96644.0,0.1287],[96658.0,0.19796596],[96662.0,0.03422707]]]
["bitfinex","BTCUSD",1732483707036,[[96632.0,0.001713],[96624.0,0.0017114],[96608.0,0.082808],[96604.0,0.082812]],[[96633.0,0.59005788],[96634.0,0.2],[96638.0,0.413916],[96643.0,0.09292638],[96646.0,0.13938957]]]
["bitfinex","BTCUSD",1732483752500,[[96624.0,0.0017114],[96616.0,0.0017116],[96606.0,0.26832705],[96604.0,0.23189631],[96592.0,0.082821]],[[96625.0,0.86785223],[96628.0,0.206979],[96630.0,0.206975],[96632.0,0.0008565],[96636.0,0.09275852]]]
["bitfinex","BTCUSD",1732483774293,[[96624.0,0.0017114],[96616.0,0.0017116],[96599.0,0.082816],[96597.0,0.082818],[96596.0,0.001712]],[[96625.0,0.86785223],[96627.0,0.2],[96628.0,0.206979],[96629.0,0.11363622],[96630.0,0.206975]]]
["bitfinex","BTCUSD",1732483829936,[[96631.0,0.00203404],[96629.0,0.08279],[96625.0,0.15],[96624.0,0.6758885],[96623.0,0.18484286]],[[96632.0,0.0008565],[96633.0,0.0004268],[96647.0,0.0819],[96648.0,0.0488],[96661.0,0.19796596]]]
["bitfinex","BTCUSD",1732483901359,[[96669.0,0.0501],[96650.0,0.0017124],[96633.0,0.082786],[96630.0,0.24171374],[96627.0,0.31420278]],[[96670.0,0.55653723],[96671.0,0.001713],[96672.0,0.2077415],[96674.0,0.2],[96675.0,0.0008565]]]
["bitfinex","BTCUSD",1732483941250,[[96669.0,0.082756],[96667.0,0.082757],[96665.0,0.082759],[96660.0,0.13311099],[96658.0,0.082766]],[[96670.0,0.10322727],[96672.0,0.0008565],[96673.0,0.0008565],[96675.0,0.0008565],[96677.0,0.18796596]]]
["bitfinex","BTCUSD",1732483962620,[[96670.0,0.57458904],[96669.0,0.082756],[96668.0,0.0347118],[96666.0,0.082759],[96663.0,0.2774409]],[[96672.0,0.0008565],[96673.0,0.0008565],[96675.0,0.0008565],[96676.0,0.0008556],[96693.0,0.0017124]]]
["bitfinex","BTCUSD",1732484008899,[[96676.0,0.001713],[96670.0,0.0017122],[96668.0,0.0017122],[96667.0,0.082757],[96664.0,0.08276]],[[96677.0,0.53991723],[96679.0,0.206871],[96683.0,0.0008564],[96684.0,0.206861],[96691.0,0.03395723]]]
["bitfinex","BTCUSD",1732484072218,[[96676.0,0.001713],[96670.0,0.0017122],[96668.0,0.0017122],[96651.0,0.18694479],[96650.0,0.08792339]],[[96677.0,0.84932723],[96679.0,0.206871],[96683.0,0.24188729],[96687.0,0.408853],[96690.0,0.08621099]]]
["bitfinex","BTCUSD",1732484118810,[[96670.0,0.0017122],[96668.0,0.0017122],[96651.0,0.0017124],[96650.0,0.0017124],[96623.0,0.18526587]],[[96671.0,1.40553323],[96672.0,0.5453],[96673.0,0.206884],[96675.0,0.20688],[96681.0,0.12661051]]]
["bitfinex","BTCUSD",1732484156971,[[96670.0,0.0017122],[96668.0,0.0017122],[96650.0,0.0017124],[96637.0,0.0479],[96635.0,0.161885]],[[96671.0,0.88918315],[96673.0,0.206884],[96675.0,0.427041],[96676.0,0.7461565],[96679.0,0.206871]]]
["bitfinex","BTCUSD",1732484206159,[[96670.0,0.0017122],[96668.0,0.0017122],[96650.0,0.0017124],[96640.0,0.05655512],[96638.0,0.0492]],[[96671.0,1.89650471],[96672.0,0.41870664],[96673.0,0.206884],[96674.0,0.43214153],[96675.0,0.20688]]]
["bitfinex","BTCUSD",1732484244890,[[96624.0,0.0017114],[96616.0,0.0017116],[96601.0,0.0822],[96595.0,0.0477],[96579.0,0.001713]],[[96625.0,1.74688223],[96627.0,0.206983],[96629.0,0.406979],[96632.0,0.35721824],[96637.0,0.18496471]]]
["bitfinex","BTCUSD",1732484313066,[[96596.0,0.20522],[96594.0,0.08282],[96591.0,0.11577779],[96590.0,0.2],[96588.0,0.082825]],[[96597.0,0.3120244],[96609.0,0.18796596],[96610.0,0.103509],[96615.0,0.207007],[96617.0,0.207003]]]
["bitfinex","BTCUSD",1732484368169,[[96631.0,0.47647616],[96630.0,0.08279],[96629.0,0.27724358],[96628.0,0.082791],[96627.0,0.082791]],[[96632.0,0.0017138],[96651.0,0.0476136],[96652.0,0.0788],[96659.0,0.18796596],[96690.0,0.05666115]]]
["bitfinex","BTCUSD",1732484387627,[[96631.0,0.46444212],[96630.0,0.09482404],[96628.0,0.49386856],[96627.0,0.082791],[96623.0,0.1551]],[[96632.0,0.0017138],[96643.0,0.0462],[96647.0,0.0788],[96651.0,0.0017136],[96663.0,0.18796596]]]
["bitfinex","BTCUSD",1732484460267,[[96675.0,0.76242759],[96673.0,0.082752],[96668.0,0.165512],[96665.0,0.31297076],[96664.0,0.0832]],[[96676.0,0.0108165],[96677.0,0.0459565],[96686.0,0.0817],[96693.0,0.0017124],[96699.0,0.0008565]]]
["bitfinex","BTCUSD",1732484588085,[[96692.0,0.94224252],[96690.0,0.03375728],[96689.0,0.082739],[96687.0,0.08274],[96683.0,0.082744]],[[96693.0,0.0012124],[96694.0,0.0017144],[96699.0,0.0008565],[96700.0,0.0017132],[96703.0,0.0453]]]
["bitfinex","BTCUSD",1732484642262,[[96744.0,0.59514031],[96742.0,0.082693],[96739.0,0.27729363],[96738.0,0.11779233],[96736.0,0.165398]],[[96745.0,0.0257305],[96748.0,0.0017136],[96750.0,0.02],[96753.0,0.0462],[96757.0,0.0826]]]
["bitfinex","BTCUSD",1732484691884,[[96760.0,0.68520003],[96759.0,0.0017118],[96758.0,0.08268],[96757.0,0.002],[96756.0,0.09471504]],[[96761.0,0.001712],[96768.0,0.1276],[96783.0,0.18796596],[96786.0,0.0256705],[96790.0,0.0008561]]]
["bitfinex","BTCUSD",1732484720369,[[96741.0,0.0017122],[96738.0,0.0017122],[96735.0,0.13879895],[96732.0,0.18506527],[96730.0,0.23133159]],[[96742.0,0.48495427],[96751.0,0.206716],[96767.0,0.002],[96770.0,0.406676],[96789.0,0.09253263]]]
["bitfinex","BTCUSD",1732484802335,[[96741.0,0.0017122],[96740.0,0.00996],[96738.0,0.0017122],[96723.0,0.093048],[96721.0,0.09305]],[[96742.0,0.80623149],[96746.0,0.413456],[96747.0,0.002],[96751.0,0.29611064],[96754.0,0.2]]]
["bitfinex","BTCUSD",1732484833895,[[96741.0,0.0947432],[96740.0,0.00996],[96738.0,0.0947462],[96734.0,0.218938],[96731.0,0.18535655]],[[96742.0,0.29186449],[96743.0,0.0621],[96745.0,0.2],[96750.0,0.103359],[96752.0,0.206716]]]
["bitfinex","BTCUSD",1732484864007,[[96741.0,0.0017122],[96740.0,0.00996],[96739.0,0.093033],[96738.0,0.0017122],[96734.0,0.093038]],[[96742.0,0.25902703],[96747.0,0.103362],[96748.0,0.2],[96753.0,0.206712],[96755.0,0.1248]]]
["bitfinex","BTCUSD",1732484896154,[[96758.0,0.093015],[96757.0,0.093016],[96753.0,0.09302],[96749.0,0.05666115],[96748.0,0.093025]],[[96759.0,0.0021136],[96765.0,0.0809],[96766.0,0.0119339],[96767.0,0.0472],[96771.0,0.206675]]]
["bitfinex","BTCUSD",1732484931968,[[96796.0,0.122979],[96794.0,0.09298],[96793.0,0.092981],[96788.0,0.092986],[96787.0,0.05666115]],[[96797.0,0.13329096],[96807.0,0.12348309],[96808.0,0.0015],[96809.0,0.0453],[96811.0,0.23992057]]]
["bitfinex","BTCUSD",1732484994524,[[96796.0,0.001712],[96792.0,0.03],[96776.0,0.0484],[96775.0,0.0017126],[96774.0,0.18507246]],[[96797.0,0.23215284],[96798.0,0.0008561],[96799.0,0.206614],[96800.0,0.03364195],[96802.0,0.0882146]]]
["bitfinex","BTCUSD",1732485053572,[[96796.0,0.258191],[96793.0,0.2047664],[96791.0,0.27751401],[96790.0,0.03277109],[96789.0,0.23066376]],[[96797.0,0.0008561],[96798.0,0.0008561],[96808.0,0.0015],[96809.0,0.173396],[96837.0,0.1852112]]]
["bitfinex","BTCUSD",1732485071359,[[96796.0,0.146651],[96792.0,0.27775248],[96791.0,0.077],[96790.0,0.0457],[96789.0,0.3239481]],[[96797.0,0.0197127],[96798.0,0.0008561],[96808.0,0.208094],[96812.0,0.2074435],[96825.0,0.24357752]]]
["bitfinex","BTCUSD",1732485111561,[[96807.0,0.026712],[96801.0,0.002],[96796.0,0.1334586],[96794.0,0.16918],[96772.0,0.36893278]],[[96808.0,0.10782173],[96810.0,0.20659],[96812.0,0.0008565],[96814.0,0.206582],[96815.0,0.0479]]]
["bitfinex","BTCUSD",1732485186030,[[96807.0,0.3595784],[96806.0,0.092968],[96804.0,0.09297],[96801.0,0.18448156],[96799.0,0.23060195]],[[96808.0,0.0008565],[96812.0,0.0008565],[96816.0,0.02090521],[96825.0,0.1041352],[96827.0,0.2322245]]]
["bitfinex","BTCUSD",1732485218487,[[96807.0,0.2337784],[96804.0,0.09297],[96803.0,0.27697178],[96801.0,0.0767],[96798.0,0.18429387]],[[96808.0,0.0008565],[96812.0,0.0008565],[96824.0,0.23940878]]]
["bitfinex","BTCUSD",1732485252621,[[96829.0,0.3834444],[96826.0,0.09295],[96825.0,0.19496527],[96824.0,0.1304]],[[96830.0,0.004009],[96836.0,0.0008562],[96842.0,0.0008561],[96845.0,0.0489],[96847.0,0.0796]]]
["bitfinex","BTCUSD",1732485289563,[[96855.0,0.64349278],[96854.0,0.2],[96853.0,0.092923],[96852.0,0.2],[96849.0,0.092927]],[[96856.0,0.0007566],[96867.0,0.0256705],[96873.0,0.0008566],[96887.0,0.0478],[96889.0,0.0801]]]
["bitfinex","BTCUSD",1732485384357,[[96874.0,0.51827503],[96870.0,0.0017134],[96869.0,0.092908],[96868.0,0.49962042],[96867.0,0.09291]],[[96875.0,0.0208567],[96883.0,0.0008563],[96887.0,0.0479],[96889.0,0.0797],[96903.0,0.2008566]]]
["bitfinex","BTCUSD",1732485416768,[[96873.0,0.0017132],[96870.0,0.0017134],[96865.0,0.026712],[96862.0,0.0017134],[96861.0,0.1117854]],[[96874.0,0.40499483],[96875.0,0.2073096],[96880.0,0.2],[96881.0,0.41288],[96883.0,0.05751745]]]
["bitfinex","BTCUSD",1732485460792,[[96882.0,0.2313934],[96880.0,0.092897],[96879.0,0.092899],[96878.0,0.13759609],[96876.0,0.18546146]],[[96883.0,0.0008563],[96889.0,0.0471],[96898.0,0.0802],[96903.0,0.2008566],[96925.0,0.09244022]]]
["bitfinex","BTCUSD",1732485481770,[[96892.0,0.001713],[96889.0,0.03],[96886.0,0.13796509],[96885.0,0.092893],[96884.0,0.1117854]],[[96893.0,0.23417289],[96894.0,0.10201427],[96895.0,0.03289236],[96896.0,0.206407],[96900.0,0.206399]]]
["bitfinex","BTCUSD",1732485530842,[[96892.0,0.43787926],[96891.0,0.04123],[96889.0,0.43452473],[96888.0,0.09289],[96881.0,0.2758204]],[[96893.0,0.0008568],[96903.0,0.2008566],[96905.0,0.0008565],[96907.0,0.103192],[96908.0,0.05835799]]]
["bitfinex","BTCUSD",1732485589360,[[96892.0,0.0017136],[96885.0,0.03],[96881.0,0.13791154],[96880.0,0.1117854],[96879.0,0.18388205]],[[96893.0,0.35550586],[96895.0,0.20641],[96899.0,0.4128],[96900.0,0.17],[96902.0,0.09166629]]]
["bitfinex","BTCUSD",1732485627479,[[96896.0,0.2646684],[96895.0,0.0965964],[96893.0,0.0483],[96892.0,0.0017136]],[[96897.0,0.0008567],[96903.0,0.18720124],[96905.0,0.0008565],[96908.0,0.0256705]]]
["bitfinex","BTCUSD",1732485653623,[[96902.0,0.54789168],[96900.0,0.3224146],[96897.0,0.10201427],[96896.0,0.15835334],[94986.0,0.001]],[[96903.0,0.18720124],[96905.0,0.0008565],[96908.0,0.0256705],[96924.0,0.103173],[96929.0,0.251738]]]
["bitfinex","BTCUSD",1732485709162,[[96902.0,0.2663758],[96900.0,0.092878],[96896.0,0.12835334],[96895.0,0.50300317],[96894.0,0.0794]],[[96903.0,0.14084196],[96905.0,0.0008565],[96906.0,0.0458],[96908.0,0.0256705],[96922.0,0.0008566]]]
["bitfinex","BTCUSD",1732485824861,[[96902.0,0.54483963],[96900.0,0.092878],[96896.0,0.32835334],[96895.0,0.0945964],[96891.0,0.44242673]],[[96903.0,0.14088691],[96905.0,0.0008565],[96907.0,0.0484],[96908.0,0.0256705],[96920.0,0.0808]]]
["bitfinex","BTCUSD",1732485918205,[[96941.0,0.12439428],[96938.0,0.24143579],[96936.0,0.18608339],[96934.0,0.206324],[96925.0,0.27655558]],[[96942.0,0.1289888],[96945.0,0.09728925],[96949.0,0.0590157],[96952.0,0.103144],[96953.0,0.0008562]]]
["bitfinex","BTCUSD",1732485987972,[[96953.0,0.87038095],[96952.0,0.14584898],[96949.0,0.37876471],[96948.0,0.1048604],[96940.0,0.57695023]],[[96954.0,0.00333561],[96959.0,0.0153989],[96960.0,0.5],[96988.0,0.00014652],[96990.0,0.0256705]]]
["bitfinex","BTCUSD",1732486027332,[[96999.0,0.83038367],[96998.0,0.092785],[96996.0,0.103097],[96995.0,0.092788],[96990.0,0.17120718]],[[97000.0,7.00560574],[97031.0,0.0256705],[97034.0,0.00014652],[97035.0,0.0787],[97041.0,0.0481568]]]
["bitfinex","BTCUSD",1732486064802,[[97111.0,0.57908635],[97109.0,0.092678],[97107.0,0.09268],[97101.0,0.33640227],[97099.0,0.082389]],[[97112.0,0.0256705],[97119.0,0.02033862],[97120.0,0.3],[97134.0,0.0784],[97169.0,0.205827]]]
["bitfinex","BTCUSD",1732486084543,[[97152.0,0.69335462],[97151.0,0.102932],[97149.0,0.102934],[97147.0,0.1081],[97146.0,0.13598703]],[[97153.0,0.0256705],[97177.0,0.0008559],[97182.0,0.075],[97187.0,0.0464],[97202.0,0.04171738]]]
["bitfinex","BTCUSD",1732486133082,[[97153.0,0.92527175],[97152.0,0.1046432],[97151.0,0.102932],[97149.0,0.102934],[97145.0,0.2]],[[97154.0,0.1308561],[97164.0,4e-05],[97183.0,0.00089719],[97184.0,0.0941705],[97200.0,0.0037553]]]
["bitfinex","BTCUSD",1732486200756,[[97226.0,0.102853],[97220.0,0.102859],[97219.0,0.10286],[97212.0,0.102867],[97211.0,0.02803273]],[[97238.0,0.0933146],[97240.0,0.17196727]]]
["bitfinex","BTCUSD",1732486239720,[[97265.0,0.102811],[97262.0,0.102814],[97255.0,0.102822],[97251.0,0.02803273],[97248.0,0.1040854]],[[97270.0,0.00170576],[97271.0,0.023],[97272.0,0.1275],[97276.0,0.11451944],[97279.0,0.37756227]]]
["bitfinex","BTCUSD",1732486242572,[[97244.0,0.113117]],[[97270.0,0.1293],[97271.0,0.023],[97276.0,0.01171844],[97278.0,0.14447006],[97279.0,0.17196727]]]
["bitfinex","BTCUSD",1732486280193,[[97227.0,0.3442796],[97223.0,0.092569],[97219.0,0.092574],[97214.0,0.092578],[97204.0,0.092588]],[[97228.0,0.423],[97235.0,0.1319],[97238.0,0.002],[97239.0,0.2],[97240.0,0.38800713]]]
["bitfinex","BTCUSD",1732486336512,[[97176.0,0.0943298],[97172.0,0.092618],[97169.0,0.092621],[97168.0,0.0756],[97163.0,0.0451]],[[97177.0,0.2],[97181.0,0.2],[97194.0,0.0792],[97195.0,0.04150647],[97197.0,0.0486]]]
["bitfinex","BTCUSD",1732486384172,[[97227.0,0.07990538],[97225.0,0.082282],[97223.0,0.082284],[97217.0,0.0840042],[97216.0,0.15]],[[97228.0,5e-07],[97232.0,0.19785],[97236.0,0.0787],[97238.0,0.0494],[97239.0,0.2]]]
["bitfinex","BTCUSD",1732486406517,[[97253.0,0.33427327],[97250.0,0.082262],[97249.0,0.082262],[97248.0,0.082263],[97244.0,0.04065975]],[[97254.0,8e-07],[97276.0,0.21042494],[97289.0,0.2],[97292.0,0.0796],[97294.0,0.0456]]]
["bitfinex","BTCUSD",1732486456065,[[97275.0,0.0837532],[97273.0,0.082241],[97268.0,0.082246],[97262.0,0.082251],[97247.0,0.22679024]],[[97276.0,0.45689531],[97277.0,0.04169892],[97280.0,0.0224249],[97282.0,0.102794],[97284.0,0.205583]]]
["bitfinex","BTCUSD",1732486501885,[[97362.0,0.082167],[97361.0,0.082168],[97359.0,0.082169],[97354.0,0.082173],[97350.0,0.08516347]],[[97363.0,0.0008554],[97373.0,0.07860871],[97374.0,0.0008561],[97376.0,0.0459],[97385.0,0.2]]]
["bitfinex","BTCUSD",1732486546667,[[97438.0,0.082103],[97436.0,0.082104],[97431.0,0.082108],[97428.0,0.082111],[97416.0,0.10201427]],[[97439.0,0.0265274],[97442.0,0.0145421],[97447.0,0.10262],[97448.0,0.0008561],[97450.0,0.012]]]
["bitfinex","BTCUSD",1732486589232,[[97438.0,0.082103],[97436.0,0.082105],[97434.0,0.082106],[97430.0,0.08211],[97429.0,0.22670851]],[[97439.0,0.0275274],[97442.0,0.0145421],[97448.0,0.0008561],[97450.0,0.085],[97455.0,0.0028561]]]
["bitfinex","BTCUSD",1732486610450,[[97438.0,0.0713695],[97434.0,0.082106],[97432.0,0.082108],[97430.0,0.30877949],[97423.0,0.082115]],[[97439.0,0.0275274],[97442.0,0.0145421],[97446.0,0.04258329],[97448.0,0.0008561],[97450.0,0.085]]]
["bitfinex","BTCUSD",1732486659898,[[97369.0,0.082161],[97368.0,0.082161],[97361.0,0.082167],[97360.0,0.0767],[97352.0,0.082175]],[[97374.0,0.06269404],[97378.0,0.002],[97379.0,0.178091],[97381.0,0.0464],[97389.0,0.02071585]]]
["bitfinex","BTCUSD",1732486716018,[[97434.0,0.071843],[97428.0,0.071847],[97410.0,0.07186],[97409.0,0.04150136],[97402.0,0.10201427]],[[97439.0,0.0233836],[97441.0,0.0458],[97442.0,0.0145421],[97448.0,0.0028561],[97450.0,0.09480087]]]
["bitfinex","BTCUSD",1732486743001,[[97421.0,0.071852],[97419.0,0.071854],[97413.0,0.071858],[97407.0,0.071863],[97394.0,0.071873]],[[97428.0,0.17761427],[97429.0,0.0455],[97432.0,0.102636],[97434.0,0.205268],[97438.0,0.24633665]]]
["bitfinex","BTCUSD",1732486784530,[[97445.0,0.071835],[97443.0,0.071836],[97442.0,0.22531245],[97439.0,0.0735514],[97434.0,0.27037494]],[[97448.0,0.04255184],[97450.0,0.01],[97454.0,0.151288],[97455.0,0.0830561],[97456.0,0.1034654]]]
["bitfinex","BTCUSD",1732486792263,[[97444.0,0.071835],[97442.0,0.27145496],[97440.0,0.071838],[97439.0,0.0017124],[97418.0,0.37724183]],[[97448.0,0.0008561],[97450.0,0.01],[97454.0,0.19349147],[97455.0,0.0830561],[97456.0,0.0008554]]]
["bitfinex","BTCUSD",1732486837109,[[97599.0,0.071722],[97596.0,0.071723],[97594.0,0.081971],[97590.0,0.081975],[97581.0,0.03222202]],[[97600.0,0.00018914],[97602.0,0.0265267],[97610.0,0.116148],[97614.0,0.204889],[97616.0,0.002]]]
["bitfinex","BTCUSD",1732486878486,[[97618.0,0.00048644],[97598.0,0.001713],[97591.0,0.071727],[97590.0,0.17973858],[97589.0,0.071728]],[[97619.0,0.30295327],[97621.0,0.24897384],[97625.0,0.204865],[97628.0,0.28967449],[97632.0,0.2]]]
["bitfinex","BTCUSD",1732486919047,[[97636.0,0.0498],[97635.0,0.0784122],[97632.0,0.061455],[97629.0,0.002],[97622.0,0.061461]],[[97644.0,0.30723],[97650.0,0.102406],[97651.0,0.0008561],[97652.0,0.0008561]]]
["bitfinex","BTCUSD",1732486922382,[[97636.0,0.1265],[97635.0,0.0017122],[97630.0,0.17913328],[97629.0,0.061456],[97627.0,0.2239166]],[[97644.0,0.30723],[97650.0,0.204814],[97651.0,0.0008561],[97654.0,0.24710835],[97659.0,0.204795]]]
["bitfinex","BTCUSD",1732486992891,[[97679.0,0.15320227],[97678.0,0.26894839],[97677.0,0.051188],[97676.0,0.2],[97672.0,0.051191]],[[97680.0,0.022403],[97681.0,0.02188609],[97686.0,0.00025952],[97692.0,0.0764],[97696.0,0.0477]]]
["bitfinex","BTCUSD",1732487019492,[[97679.0,0.005],[97664.0,0.1792675],[97662.0,0.2240672],[97661.0,0.003714],[97659.0,0.051198]],[[97680.0,0.279235],[97681.0,0.02188609],[97683.0,0.204743],[97684.0,0.2304125],[97685.0,0.04242229]]]
["bitfinex","BTCUSD",1732487060519,[[97679.0,0.51354465],[97677.0,0.051188],[97675.0,0.2],[97674.0,0.2],[97672.0,0.051191]],[[97680.0,0.02326],[97681.0,0.02188609],[97684.0,0.0256705],[97698.0,0.0008565],[97703.0,0.0756]]]
["bitfinex","BTCUSD",1732487094025,[[97680.0,0.18273005],[97679.0,0.1029016],[97677.0,0.35424431],[97672.0,0.051191],[97666.0,0.4]],[[97681.0,0.07625683],[97684.0,0.0256705],[97688.0,0.0468],[97698.0,0.0008565],[97700.0,0.53175195]]]
["bitfinex","BTCUSD",1732487159211,[[97583.0,0.051238],[97581.0,0.053239],[97577.0,0.10201427],[97576.0,0.0487],[97554.0,0.22225142]],[[97588.0,0.102472],[97591.0,0.204938],[97595.0,0.20493],[97597.0,0.0008581],[97599.0,0.1508581]]]
["bitfinex","BTCUSD",1732487179139,[[97541.0,0.0001384],[97540.0,0.05326],[97537.0,0.0017136],[97535.0,0.051263],[97528.0,0.130966]],[[97560.0,0.10201427],[97562.0,0.15],[97564.0,0.44088969],[97594.0,0.0008581],[97601.0,0.204917]]]
["bitfinex","BTCUSD",1732487209739,[[97541.0,0.0001384],[97537.0,0.0017136],[97514.0,0.0751],[97508.0,0.0466],[97507.0,0.002]],[[97542.0,0.77753327],[97544.0,0.205035],[97546.0,0.205031],[97561.0,0.09158438],[97563.0,0.13737657]]]
["bitfinex","BTCUSD",1732487250211,[[97418.0,0.0459],[97417.0,0.07764],[97324.0,0.05299062],[97322.0,0.22311771],[97314.0,0.26774126]],[[97438.0,0.205258],[97440.0,0.0008595],[97441.0,0.10201427],[97447.0,0.20524],[97452.0,0.2]]]
["bitfinex","BTCUSD",1732487262858,[[97402.0,0.0487],[97400.0,0.0017176],[97397.0,0.051335],[97396.0,0.002],[97394.0,0.0781]],[[97404.0,0.102666],[97410.0,0.205318],[97417.0,0.205302],[97420.0,0.10201427],[97465.0,0.09094064]]]
["bitfinex","BTCUSD",1732487313962,[[97400.0,0.051334],[97396.0,0.051336],[97394.0,0.10372847],[97393.0,0.0624162],[97391.0,0.002]],[[97405.0,0.0008571],[97409.0,0.205321],[97411.0,0.04083076],[97413.0,0.205312],[97417.0,0.0008569]]]
["bitfinex","BTCUSD",1732487332747,[[97478.0,0.002],[97473.0,0.051295],[97461.0,0.0494],[97460.0,0.08478991],[97459.0,0.0814]],[[97489.0,0.205153],[97495.0,0.205139],[97501.0,0.205128],[97510.0,0.08478991]]]
["bitfinex","BTCUSD",1732487360604,[[97481.0,0.03],[97464.0,0.1026],[97462.0,0.0518],[97459.0,0.126303],[97451.0,0.251307]],[[97482.0,0.102583],[97484.0,0.205163],[97486.0,0.205159],[97487.0,0.04185462],[97490.0,0.205149]]]
["bitfinex","BTCUSD",1732487420945,[[97461.0,0.079],[97459.0,0.0494],[97453.0,0.051306],[97447.0,0.051309],[97446.0,0.05131]],[[97482.0,0.14512048],[97486.0,0.410318],[97491.0,0.310459],[97498.0,0.205133],[97500.0,0.055611]]]
["bitfinex","BTCUSD",1732487457593,[[97430.0,0.0017136],[97404.0,0.0774],[97399.0,0.0017122],[97393.0,0.0162162],[97392.0,0.002]],[[97431.0,0.49491227],[97435.0,1.000066],[97436.0,0.205263],[97437.0,0.2],[97441.0,0.205253]]]
["bitfinex","BTCUSD",1732487478545,[[97356.0,0.0017162],[97353.0,0.0824],[97351.0,0.0496],[97335.0,0.051368],[97325.0,0.051373]],[[97357.0,0.17972827],[97359.0,0.205426],[97364.0,0.410828],[97366.0,0.08491344],[97369.0,0.205404]]]
["bitfinex","BTCUSD",1732487507275,[[97409.0,0.125],[97405.0,0.002],[97400.0,0.051334],[97397.0,0.051336],[97393.0,0.051338]],[[97410.0,0.1043742],[97414.0,0.205309],[97415.0,0.205309],[97417.0,0.04094793],[97419.0,0.205298]]]
["bitfinex","BTCUSD",1732487561266,[[97421.0,0.0008574],[97393.0,0.0479],[97391.0,0.0419288],[97386.0,0.041073],[97380.0,0.0423682]],[[97422.0,0.22766027],[97423.0,0.04221797],[97427.0,0.205281],[97428.0,0.282679],[97429.0,0.2]]]
["bitfinex","BTCUSD",1732487600929,[[97391.0,0.0008578],[97382.0,0.0472],[97377.0,0.0793],[97370.0,0.08216],[97364.0,0.041082]],[[97392.0,0.2463913],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.228338],[97401.0,0.076777]]]
["bitfinex","BTCUSD",1732487622288,[[97391.0,0.0008578],[97356.0,0.07871287],[97355.0,0.0497],[97349.0,0.041088],[97329.0,0.42700502]],[[97392.0,1.7945455],[97394.0,0.205353],[97398.0,0.205343],[97400.0,0.205338],[97401.0,0.4825629]]]
["bitfinex","BTCUSD",1732487658369,[[97372.0,0.0008571],[97356.0,0.00161287],[97353.0,0.049],[97352.0,0.0759],[97334.0,0.22780741]],[[97373.0,0.64124767],[97375.0,0.38983178],[97377.0,1.02673747],[97383.0,0.2],[97386.0,0.48202717]]]
["bitfinex","BTCUSD",1732487679421,[[97298.0,0.0799],[97282.0,0.041117],[97274.0,0.0008571],[97272.0,0.00302793],[97271.0,0.2]],[[97303.0,0.24682764],[97307.0,0.205535],[97312.0,0.05568979],[97315.0,0.2]]]
["bitfinex","BTCUSD",1732487746677,[[97433.0,0.002],[97428.0,0.0482],[97426.0,0.2],[97413.0,0.28290592],[97410.0,0.08493965]],[[97454.0,0.10201427],[97455.0,0.205224],[97467.0,0.04143405],[97470.0,0.29098715],[97477.0,0.2]]]
["bitfinex","BTCUSD",1732487767134,[[97507.0,0.041022],[97505.0,0.041023],[97503.0,0.041024],[97500.0,0.041025],[97483.0,0.241032]],[[97509.0,0.0017162],[97520.0,0.0017142],[97522.0,0.102541],[97525.0,0.078],[97530.0,0.29000465]]]
["bitfinex","BTCUSD",1732487786398,[[97485.0,0.2],[97480.0,0.0467],[97476.0,0.2],[97473.0,0.122536],[97450.0,0.08493965]],[[97508.0,0.205111],[97509.0,0.0017162],[97510.0,0.08493965],[97513.0,0.0831],[97520.0,0.0017142]]]
["bitfinex","BTCUSD",1732487834588,[[97519.0,0.041017],[97517.0,0.041018],[97515.0,0.041018],[97512.0,0.10201427],[97511.0,0.0427318]],[[97525.0,0.04167994],[97535.0,0.205055],[97539.0,0.2197024],[97544.0,0.205036],[97576.0,0.09166653]]]
["bitfinex","BTCUSD",1732487880354,[[97579.0,0.042992],[97575.0,0.040994],[97572.0,0.040995],[97568.0,0.10201427],[97557.0,0.27055152]],[[97584.0,0.178875],[97588.0,0.204944],[97596.0,0.04061856],[97597.0,0.204925],[97631.0,0.09152006]]]
["bitfinex","BTCUSD",1732487888119,[[97579.0,0.002],[97578.0,0.040992],[97577.0,0.040992],[97572.0,0.14300927],[97568.0,0.22592127]],[[97583.0,0.102477],[97584.0,0.0764],[97587.0,0.204945],[97590.0,0.04195645],[97597.0,0.204925]]]
["bitfinex","BTCUSD",1732487937487,[[97593.0,0.040986],[97590.0,0.040987],[97586.0,0.040989],[97585.0,0.2261356],[97584.0,0.10201427]],[[97599.0,0.1852169],[97603.0,0.04150189],[97604.0,0.20491],[97613.0,0.204892],[97625.0,0.37027258]]]
["bitfinex","BTCUSD",1732487970648,[[97509.0,0.001711],[97505.0,0.086323],[97504.0,0.041023],[97500.0,0.041025],[97484.0,0.24171534]],[[97520.0,0.102543],[97522.0,0.205083],[97526.0,0.205073],[97528.0,0.20507],[97530.0,0.09669914]]]
["bitfinex","BTCUSD",1732488023225,[[97583.0,0.04099],[97578.0,0.040992],[97572.0,0.040995],[97566.0,0.04216665],[97560.0,0.2]],[[97595.0,0.102464],[97597.0,0.000857],[97598.0,0.04100562],[97599.0,0.20492],[97601.0,0.204916]]]
["bitfinex","BTCUSD",1732488053814,[[97594.0,0.040986],[97589.0,0.040988],[97586.0,0.040989],[97583.0,0.0017138],[97577.0,0.040993]],[[97595.0,0.04147964],[97597.0,0.000857],[97604.0,0.0809],[97610.0,0.0008555]]]
["bitfinex","BTCUSD",1732488080971,[[97617.0,0.169376],[97613.0,0.040977],[97610.0,0.081958],[97609.0,0.22640806],[97608.0,0.05546676]],[[97637.0,0.0146554],[97655.0,0.33752169],[97656.0,0.2]]]
["bitfinex","BTCUSD",1732488116485,[[97636.0,0.18558571],[97634.0,0.040969],[97632.0,0.04097],[97628.0,0.0452],[97627.0,0.08446549]],[[97653.0,0.0782],[97663.0,0.0496],[97665.0,0.000857],[97666.0,0.103305],[97669.0,0.204775]]]
["bitfinex","BTCUSD",1732488155059,[[97618.0,0.0017136],[97604.0,0.0017136],[97597.0,0.040984],[97583.0,0.0426338],[97581.0,0.22465835]],[[97619.0,0.102439],[97625.0,0.204865],[97626.0,0.10201427],[97630.0,0.204855],[97633.0,0.2]]]
["bitfinex","BTCUSD",1732488204404,[[97543.0,0.0007154],[97539.0,0.030756],[97537.0,0.030757],[97531.0,0.030759],[97523.0,0.030761]],[[97549.0,0.20452627],[97551.0,0.30736],[97553.0,0.2058757],[97555.0,0.205012],[97561.0,0.205]]]
["bitfinex","BTCUSD",1732488247861,[[97552.0,0.0324672],[97550.0,0.030753],[97548.0,0.030753],[97547.0,0.15],[97546.0,0.04220484]],[[97553.0,7e-07],[97568.0,0.0488],[97569.0,0.0758],[97584.0,0.102476],[97588.0,0.204945]]]
["bitfinex","BTCUSD",1732488259870,[[97584.0,0.030742],[97583.0,0.002],[97582.0,0.030743],[97580.0,0.030743],[97577.0,0.030744]],[[97585.0,0.0772],[97590.0,0.0483],[97601.0,0.102458],[97605.0,0.2057651],[97607.0,0.04192364]]]
["bitfinex","BTCUSD",1732488304523,[[97553.0,0.00141512],[97552.0,0.0017152],[97547.0,0.030754],[97544.0,0.030755],[97540.0,0.030756]],[[97554.0,0.55348318],[97555.0,0.102506],[97560.0,0.205003],[97568.0,0.204986],[97569.0,0.02053622]]]
["bitfinex","BTCUSD",1732488372406,[[97604.0,0.13275027],[97602.0,0.07218839],[97600.0,0.30138913],[97599.0,0.15],[97588.0,0.40015685]],[[97605.0,0.0008571],[97621.0,0.0787],[97624.0,0.0478],[97641.0,0.02170296],[97649.0,0.102408]]]
["bitfinex","BTCUSD",1732488421024,[[97463.0,0.03078],[97461.0,0.030781],[97460.0,0.0017134],[97450.0,0.030784],[97441.0,0.15]],[[97474.0,0.102592],[97475.0,0.40742427],[97476.0,0.205178],[97477.0,0.0762],[97480.0,0.0456]]]
["bitfinex","BTCUSD",1732488433569,[[97515.0,0.061528],[97514.0,0.002],[97511.0,0.030765],[97509.0,0.0819],[97508.0,0.2457]],[[97516.0,0.10201427],[97546.0,0.3076],[97547.0,0.04183563],[97552.0,0.647809],[97560.0,0.205003]]]
["bitfinex","BTCUSD",1732488495353,[[97515.0,0.4338765],[97514.0,0.03342844],[97513.0,0.041019],[97511.0,0.030765],[97509.0,0.0819]],[[97516.0,0.2481478],[97535.0,0.0486],[97540.0,0.03272675],[97544.0,0.102518],[97547.0,0.205029]]]
["bitfinex","BTCUSD",1732488569973,[[97515.0,0.04147657],[97514.0,0.2],[97513.0,0.041019],[97512.0,0.40284241],[97511.0,0.030765]],[[97516.0,0.2481478],[97529.0,0.0792],[97530.0,0.0457],[97533.0,0.102529],[97534.0,0.03248576]]]
["bitfinex","BTCUSD",1732488636717,[[97515.0,0.0008575],[97499.0,0.0008576],[97493.0,0.0458],[97486.0,0.0758],[97479.0,0.041034]],[[97516.0,1.30950907],[97519.0,0.205088],[97522.0,0.03319346],[97523.0,0.20508],[97525.0,0.11104942]]]
["bitfinex","BTCUSD",1732488700246,[[97488.0,0.65933],[97487.0,0.041031],[97484.0,0.03324561],[97483.0,0.041032],[97482.0,0.2]],[[97489.0,0.51337893],[97499.0,0.0019404],[97500.0,0.0017144],[97520.0,0.0475],[97522.0,0.102541]]]
["bitfinex","BTCUSD",1732488711717,[[97488.0,1.06635706],[97487.0,0.241031],[97485.0,0.030773],[97484.0,0.03324561],[97483.0,0.041032]],[[97489.0,0.06447973],[97499.0,0.0019404],[97500.0,0.0017144],[97524.0,0.0488],[97534.0,0.0803]]]
["bitfinex","BTCUSD",1732488763314,[[97573.0,0.68497964],[97571.0,0.030746],[97569.0,0.030747],[97566.0,0.030748]],[[97574.0,0.0494568],[97580.0,0.0797],[97586.0,0.0017154],[97587.0,0.0008568],[97597.0,0.0017144]]]
["bitfinex","BTCUSD",1732488818485,[[97649.0,0.87673627],[97647.0,0.030722],[97645.0,0.30182978],[97644.0,0.2],[97642.0,0.002]],[[97650.0,0.0008571],[97651.0,0.0008577],[97657.0,0.0464],[97658.0,0.0805],[97672.0,0.0008567]]]
["bitfinex","BTCUSD",1732488863543,[[97747.0,0.67670527],[97745.0,0.06470463],[97741.0,0.27052832],[97739.0,0.261386],[97738.0,0.31304942]],[[97749.0,0.0755],[97768.0,0.07659005],[97778.0,0.102272],[97782.0,0.0008565],[97785.0,0.204532]]]
["bitfinex","BTCUSD",1732488875390,[[97774.0,0.030682],[97768.0,0.030684],[97767.0,0.16319238],[97766.0,0.030685],[97761.0,0.030686]],[[97779.0,0.0821],[97783.0,0.10201427],[97786.0,0.102264],[97789.0,0.204523],[97793.0,0.204513]]]
["bitfinex","BTCUSD",1732488917940,[[97779.0,0.040908],[97776.0,0.040909],[97775.0,0.44487634],[97771.0,0.03240915],[97764.0,0.040914]],[[97780.0,0.1263],[97787.0,0.00102265],[97788.0,0.10201427],[97792.0,0.102258],[97798.0,0.409006]]]
["bitfinex","BTCUSD",1732488970518,[[97805.0,0.32568428],[97803.0,0.040898],[97801.0,0.040898],[97800.0,0.002],[97799.0,0.2]],[[97806.0,0.0201705],[97822.0,0.0458],[97823.0,0.079],[97829.0,0.00237682],[97832.0,0.000856]]]
["bitfinex","BTCUSD",1732489014083,[[97828.0,0.5273522],[97826.0,0.071554],[97824.0,0.0753],[97821.0,0.04089],[97819.0,0.05552471]],[[97829.0,0.00237682],[97831.0,0.0146554],[97846.0,0.00187865],[97851.0,0.0831],[97861.0,0.102185]]]
["bitfinex","BTCUSD",1732489069118,[[97815.0,0.27105644],[97807.0,0.40022162],[97797.0,0.180675],[97790.0,0.35971093],[97782.0,0.03068]],[[97817.0,0.1249],[97818.0,0.10223],[97820.0,0.10201427],[97821.0,0.20547865],[97824.0,0.023]]]
["bitfinex","BTCUSD",1732489106358,[[97872.0,0.034732],[97870.0,0.030652],[97868.0,0.030653],[97864.0,0.15],[97863.0,0.030655]],[[97873.0,0.00246313],[97882.0,0.00102265],[97883.0,0.0769],[97885.0,0.0489],[97886.0,0.00042374]]]
["bitfinex","BTCUSD",1732489131128,[[97885.0,0.33582358],[97881.0,0.030649],[97879.0,0.03065],[97878.0,0.03065],[97876.0,0.05513293]],[[97886.0,0.08024639],[97887.0,0.0498],[97898.0,0.00828217],[97904.0,0.102998],[97905.0,0.2]]]
["bitfinex","BTCUSD",1732489208753,[[97885.0,0.03564039]],[[97904.0,0.000857],[97908.0,0.2781],[97910.0,0.0459],[97914.0,0.2047092]]]
["bitfinex","BTCUSD",1732489243873,[[97856.0,0.001714],[97855.0,0.030657],[97854.0,0.0017142],[97839.0,0.30113991],[97831.0,0.43242561]],[[97866.0,0.00102265],[97867.0,0.20419427],[97868.0,0.0756],[97870.0,0.250853],[97872.0,0.0008575]]]
["bitfinex","BTCUSD",1732489292605,[[97871.0,0.1638879],[97869.0,0.030653],[97867.0,0.040871],[97866.0,0.30487723],[97864.0,0.121572]],[[97872.0,5e-07],[97892.0,0.00102265],[97893.0,0.0832],[97894.0,0.0482],[97897.0,0.0008568]]]
["bitfinex","BTCUSD",1732489301200,[[97871.0,0.030652],[97869.0,0.04087],[97865.0,0.15],[97864.0,0.040872],[97860.0,0.05510583]],[[97872.0,5e-07],[97876.0,0.0753],[97893.0,0.00102265],[97894.0,0.0482],[97897.0,0.0008568]]]
["bitfinex","BTCUSD",1732489362428,[[97928.0,0.60777923],[97926.0,0.030635],[97925.0,0.2],[97923.0,0.0483],[97908.0,0.1073]],[[97929.0,0.02752466],[97930.0,0.0008567],[97943.0,0.00047067],[97955.0,0.0008571],[97963.0,0.00102265]]]
["bitfinex","BTCUSD",1732489391350,[[97928.0,0.1635755],[97927.0,0.030634],[97925.0,0.03271142],[97923.0,0.030636],[97919.0,0.08396965]],[[97929.0,0.02752466],[97930.0,0.0008567],[97931.0,0.01006],[97944.0,0.0778],[97950.0,0.001]]]
["bitfinex","BTCUSD",1732489442684,[[97979.0,0.5572768],[97975.0,0.020413],[97974.0,0.069927],[97972.0,0.05407965],[97965.0,0.08396965]],[[97980.0,4.6e-07],[97995.0,0.0008576],[98011.0,0.0773],[98012.0,0.00089914],[98017.0,0.204048]]]
["bitfinex","BTCUSD",1732489478730,[[97988.0,0.02041],[97986.0,0.0221238],[97981.0,0.020412],[97980.0,0.15],[97979.0,0.1388968]],[[97989.0,0.41707172],[97995.0,0.0008576],[97996.0,0.0787],[97999.0,0.003],[98000.0,0.09691759]]]
["bitfinex","BTCUSD",1732489492981,[[97988.0,0.00947965],[97987.0,0.02343047],[97986.0,0.010205],[97985.0,0.010205],[97980.0,0.15]],[[97989.0,0.41792862],[97995.0,0.0008576],[97999.0,0.003],[98000.0,0.09691759],[98002.0,0.0808576]]]
["bitfinex","BTCUSD",1732489525485,[[97889.0,0.08396965],[97881.0,0.001714],[97871.0,0.0017152],[97863.0,0.001715],[97862.0,0.005]],[[97892.0,0.18328278],[97898.0,0.10201427],[97902.0,0.2],[97903.0,0.0753],[97904.0,0.102141]]]
["bitfinex","BTCUSD",1732489575606,[[97988.0,0.20419312],[97986.0,0.020411],[97985.0,0.020411],[97983.0,0.0300423],[97979.0,0.22483435]],[[97989.0,0.12909723],[97990.0,0.0008577],[97995.0,0.0008576],[97996.0,4.116e-05],[98016.0,0.1699577]]]
["bitfinex","BTCUSD",1732489622133,[[98049.0,0.0221096],[98048.0,0.020398],[98046.0,0.04351013],[98043.0,0.15],[98040.0,0.16735984]],[[98050.0,2.99910015],[98051.0,0.0256705],[98057.0,0.00056451],[98062.0,0.1699577],[98063.0,6e-05]]]
["bitfinex","BTCUSD",1732489646100,[[98079.0,0.26127542],[98077.0,0.010196],[98076.0,0.010196],[98065.0,0.57864267],[98063.0,0.0017124]],[[98080.0,0.00183402],[98081.0,0.0008577],[98084.0,0.0008576],[98086.0,0.00058797],[98087.0,0.0008569]]]
["bitfinex","BTCUSD",1732489678612,[[98159.0,0.25201427],[98151.0,0.31115901],[98146.0,0.03038415],[98144.0,0.18520425],[98139.0,0.39733962]],[[98160.0,0.08479277],[98162.0,0.11274174],[98179.0,0.17047195],[98194.0,0.00014591],[98227.0,0.203611]]]
["bitfinex","BTCUSD",1732489732005,[[98100.0,0.0525188],[98098.0,0.010193],[98092.0,0.010194],[98091.0,0.08367992],[98076.0,0.002]],[[98101.0,0.16961585],[98102.0,0.00127423],[98103.0,0.06029516],[98116.0,0.10201427],[98118.0,0.203836]]]
["bitfinex","BTCUSD",1732489758542,[[98162.0,0.010187],[98160.0,0.04373459],[98158.0,0.010187],[98155.0,0.010187],[98154.0,0.15]],[[98163.0,0.0008577],[98170.0,0.16961585],[98173.0,0.0825]]]
["bitfinex","BTCUSD",1732489781922,[[98076.0,0.010196],[98075.0,0.010196],[98070.0,0.08367992],[98067.0,0.010197],[98060.0,0.0017138]],[[98087.0,0.47327528],[98088.0,0.2],[98093.0,0.2],[98097.0,0.203881],[98102.0,0.203869]]]
["bitfinex","BTCUSD",1732489830642,[[98045.0,0.010199],[98043.0,0.010199],[98038.0,0.0204],[98034.0,0.0102],[98033.0,0.06525886]],[[98046.0,0.00127495],[98047.0,0.16961585],[98066.0,0.2],[98069.0,0.101969],[98070.0,0.0751]]]
["bitfinex","BTCUSD",1732489831630,[[98052.0,0.010198],[98045.0,0.002],[98044.0,0.090199],[98042.0,0.12555901],[98034.0,0.15]],[[98065.0,0.00127495],[98070.0,0.0751],[98087.0,0.0008583],[98088.0,0.2],[98091.0,0.18227912]]]
["bitfinex","BTCUSD",1732489876065,[[98027.0,0.002],[98026.0,0.15],[98025.0,0.10201427],[98021.0,0.2275],[98020.0,0.32555901]],[[98037.0,0.0008582],[98046.0,0.16514052],[98071.0,0.0783],[98076.0,0.2]]]
["bitfinex","BTCUSD",1732489920478,[[98039.0,0.15],[98038.0,0.12555901],[98034.0,0.27035046],[98029.0,0.0788],[98024.0,0.10201427]],[[98053.0,0.2],[98056.0,0.08561329],[98060.0,0.0792],[98065.0,0.002],[98067.0,0.0461]]]
["bitfinex","BTCUSD",1732489933948,[[98057.0,0.41966024],[98050.0,0.12555901],[98049.0,0.04255123],[97835.0,0.66517351]],[[98064.0,0.08561329],[98067.0,0.00127469],[98068.0,0.2],[98069.0,7e-07],[98070.0,0.002]]]
["bitfinex","BTCUSD",1732489959650,[[98101.0,0.15],[98100.0,0.22427398],[98088.0,0.26842746],[98080.0,0.16418366],[98077.0,0.39634992]],[[98110.0,0.0008578],[98111.0,0.08431634],[98114.0,0.00213278],[98115.0,0.2]]]
["bitfinex","BTCUSD",1732490012516,[[98216.0,0.12373089],[98201.0,0.0017134],[98194.0,0.54415945]],[[98221.0,0.06521341],[98224.0,0.0754],[98225.0,0.04803738],[98229.0,0.00270527],[98231.0,0.20077106]]]
["bitfinex","BTCUSD",1732490040684,[[98204.0,0.0017134],[98203.0,0.3978787],[98201.0,0.0017134],[98200.0,0.04027109],[98193.0,0.15]],[[98205.0,0.44492768],[98214.0,0.0457],[98217.0,0.0008567],[98225.0,0.0008567],[98357.0,0.87510354]]]
["bitfinex","BTCUSD",1732490064667,[[98118.0,0.0017142],[98117.0,0.0017134],[98110.0,0.0017134],[98108.0,0.04116158],[98100.0,0.13513302]],[[98119.0,0.36872768],[98125.0,0.0496],[98126.0,0.0766],[98129.0,0.2],[98131.0,0.101905]]]
["bitfinex","BTCUSD",1732490096472,[[98125.0,0.545431],[98119.0,0.08336592],[98115.0,0.04045638],[98109.0,0.30128076],[98099.0,0.0823]],[[98126.0,0.29701427],[98129.0,0.0008578],[98134.0,0.06471341],[98140.0,0.0028574],[98160.0,0.101874]]]
["bitfinex","BTCUSD",1732490155709,[[98154.0,0.15],[98150.0,0.04174063]],[[98168.0,0.195],[98170.0,0.10201427],[98172.0,0.06471341],[98179.0,0.0763],[98182.0,0.0028577]]]
["bitfinex","BTCUSD",1732490180882,[[98191.0,0.54512386],[98188.0,0.08336592],[98184.0,0.04101172],[98175.0,0.30104675],[98173.0,0.13528659]],[[98198.0,0.19196],[98205.0,0.10201427],[98209.0,0.06471341],[98213.0,0.002],[98217.0,6e-07]]]
["bitfinex","BTCUSD",1732490222927,[[98212.0,0.82957484],[98190.0,0.08336592],[98165.0,0.30169729],[98164.0,0.045],[98147.0,0.48404464]],[[98213.0,0.47768768],[98217.0,0.0008569],[98222.0,0.002],[98225.0,0.0008567]]]
["bitfinex","BTCUSD",1732490236999,[[98190.0,0.16673184],[98189.0,0.04315589],[98177.0,0.0465],[98172.0,0.28528659],[98151.0,0.040675]],[[98205.0,0.25167341],[98216.0,0.10401427],[98217.0,0.0008569],[98235.0,0.2],[98243.0,0.101788]]]
["bitfinex","BTCUSD",1732490282325,[[98120.0,0.04180304],[98112.0,0.0483],[98110.0,0.08336592],[98109.0,0.0787],[98100.0,0.01060023]],[[98121.0,0.28897427],[98123.0,0.06471341],[98140.0,0.2],[98144.0,0.101891],[98145.0,0.002]]]
["bitfinex","BTCUSD",1732490334070,[[98067.0,0.0017168],[98061.0,0.04144888],[98059.0,0.54585231],[98043.0,0.30160176],[98026.0,0.48404464]],[[98068.0,0.43278768],[98073.0,0.002],[98078.0,0.0472],[98086.0,0.2],[98089.0,0.0008584]]]
["bitfinex","BTCUSD",1732490378623,[[97977.0,0.0163738],[97971.0,0.04348647],[97968.0,0.0017168],[97956.0,0.040761],[97950.0,0.08336592]],[[97978.0,0.43138768],[97979.0,0.0464],[97985.0,0.002],[97996.0,0.302045],[97997.0,0.204087]]]
["bitfinex","BTCUSD",1732490393361,[[97999.0,0.08336592],[97981.0,0.15],[97980.0,0.08336592],[97978.0,0.19707988],[97977.0,0.0294138]],[[98007.0,0.10201427],[98010.0,0.31206141],[98022.0,0.002],[98034.0,0.15],[98053.0,0.203971]]]
["bitfinex","BTCUSD",1732490453977,[[97933.0,0.12582226],[97927.0,0.17141427],[97920.0,0.16502226],[97903.0,0.1069],[97902.0,0.02274647]],[[97959.0,0.2],[97960.0,0.0477],[97962.0,0.002],[97963.0,0.2],[97991.0,0.2]]]
["bitfinex","BTCUSD",1732490479579,[[97929.0,0.15],[97928.0,0.40095021],[97920.0,0.0838411],[97911.0,0.30548587],[97910.0,0.0008581]],[[97937.0,0.10201427],[97938.0,0.00127636],[97939.0,0.2],[97940.0,0.2],[97942.0,0.1215]]]
["bitfinex","BTCUSD",1732490505281,[[97890.0,0.0838411],[97883.0,0.0017186],[97881.0,0.15],[97880.0,0.05693718],[97877.0,0.47996206]],[[97906.0,0.10201427],[97909.0,0.00127675],[97910.0,0.2],[97911.0,0.0497],[97915.0,0.2]]]
["bitfinex","BTCUSD",1732490555183,[[97909.0,0.0838411],[97905.0,0.15],[97904.0,0.0772],[97903.0,0.105],[97901.0,0.25303553]],[[97929.0,0.0797],[97937.0,0.095],[97939.0,0.2],[97967.0,0.2],[97969.0,0.002]]]
["bitfinex","BTCUSD",1732490598610,[[97981.0,0.15],[97980.0,0.0838411],[97975.0,0.0418543],[97964.0,0.05879604],[97961.0,0.0779]],[[97995.0,0.10201427],[97996.0,0.002],[97999.0,0.00102216],[98000.0,0.14120396],[98002.0,0.2]]]
["bitfinex","BTCUSD",1732490601832,[[97988.0,0.010205],[97986.0,0.010205],[97981.0,0.15],[97980.0,0.0838411],[97978.0,0.15]],[[97991.0,0.10201427],[97993.0,0.00102216],[97994.0,0.3294],[97996.0,0.14320396],[98024.0,0.102016]]]
["bitfinex","BTCUSD",1732490652349,[[97933.0,0.0838411],[97926.0,0.00102099],[97918.0,0.15],[97917.0,0.0838411],[97911.0,0.05879604]],[[97946.0,0.10201427],[97949.0,0.2],[97957.0,0.0499],[97962.0,0.0791],[97981.0,0.2]]]
["bitfinex","BTCUSD",1732490697924,[[97921.0,0.19395524],[97920.0,0.0838411],[97908.0,0.30554476],[97903.0,0.10201427],[97902.0,0.02086664]],[[97931.0,0.597885],[97936.0,0.10201427],[97938.0,0.118302],[97940.0,0.0477],[97942.0,0.04120396]]]
["bitfinex","BTCUSD",1732490748903,[[97871.0,0.0008578],[97868.0,0.04200568],[97850.0,0.0855559],[97845.0,0.3055705],[97828.0,0.65599333]],[[97872.0,0.22669223],[97878.0,0.075],[97891.0,0.2],[97893.0,0.2],[97895.0,0.0017156]]]
["bitfinex","BTCUSD",1732490755822,[[97871.0,0.0008578],[97868.0,0.04200568],[97850.0,0.1517148],[97849.0,0.30645177],[97840.0,0.1593411]],[[97872.0,0.22669223],[97878.0,0.075],[97880.0,0.0017156],[97891.0,0.2],[97893.0,0.2]]]
["bitfinex","BTCUSD",1732490820942,[[97910.0,0.0838411],[97905.0,0.15],[97904.0,0.0806],[97894.0,0.00302127],[97892.0,0.10201427]],[[97922.0,4e-07],[97930.0,0.0811],[97931.0,0.50461887],[97932.0,0.0477],[97951.0,0.2]]]
["bitfinex","BTCUSD",1732490864571,[[97976.0,0.17425858],[97975.0,0.1676822],[97969.0,0.10201427],[97968.0,0.002],[97964.0,0.34639304]],[[97985.0,6e-07],[97989.0,0.0017154],[98020.0,0.0017154],[98023.0,0.2],[98027.0,0.0028582]]]
["bitfinex","BTCUSD",1732490911245,[[97992.0,0.45497948],[97991.0,0.04403673],[97982.0,0.0017146],[97981.0,0.0776],[97976.0,0.0499146]],[[97993.0,3e-07],[98004.0,0.0466],[98017.0,2e-07],[98019.0,0.0805164],[98021.0,0.0008574]]]
["bitfinex","BTCUSD",1732490958547,[[97975.0,0.053],[97940.0,0.0017144],[97931.0,0.15],[97930.0,0.0828],[97898.0,0.50461649]],[[97977.0,0.96437088],[97978.0,0.04189627],[97979.0,0.204126],[97981.0,0.5453],[97982.0,0.0008574]]]
["bitfinex","BTCUSD",1732490982605,[[97911.0,0.0017148],[97910.0,0.0017148],[97893.0,0.0017146],[97885.0,0.03331118],[97881.0,0.0789]],[[97912.0,0.86307592],[97918.0,0.204254],[97921.0,0.11019258],[97922.0,0.204245],[97938.0,0.204211]]]
["bitfinex","BTCUSD",1732491029954,[[97763.0,0.03360145],[97757.0,0.0457],[97756.0,0.0774],[97750.0,0.0145779],[97734.0,0.002]],[[97777.0,0.023],[97778.0,0.10201427],[97779.0,0.023],[97788.0,0.0498],[97789.0,0.083]]]
["bitfinex","BTCUSD",1732491069228,[[97796.0,0.0758],[97795.0,0.45695132],[97793.0,0.002],[97792.0,0.10201427],[97786.0,0.2]],[[97798.0,6e-07],[97825.0,0.0827],[97828.0,0.0458],[97835.0,0.0008587],[97850.0,0.08414457]]]
["bitfinex","BTCUSD",1732491118033,[[97760.0,0.0017162],[97751.0,0.15],[97750.0,0.04271364],[97748.0,0.30666155],[97740.0,0.0471]],[[97774.0,0.18431427],[97776.0,0.0488],[97795.0,0.0008581],[97801.0,0.04235718]]]
["bitfinex","BTCUSD",1732491150621,[[97623.0,0.173],[97622.0,0.22516457],[97621.0,0.002],[97620.0,0.32657642],[97612.0,0.2]],[[97659.0,0.10201427],[97673.0,0.0769],[97680.0,0.12657642],[97684.0,0.2],[97686.0,0.102369]]]
["bitfinex","BTCUSD",1732491162534,[[97622.0,0.0008584],[97611.0,0.04244995],[97595.0,0.1991],[97594.0,0.0806],[97549.0,0.05138914]],[[97633.0,0.0756],[97635.0,0.002],[97651.0,0.204812]]]
["bitfinex","BTCUSD",1732491186312,[[97628.0,0.2],[97625.0,0.2],[97622.0,0.00102423],[97617.0,0.19074432],[97611.0,0.1250572]],[[97629.0,0.0017144],[97650.0,0.12657642],[97655.0,0.0751],[97659.0,0.043767],[97666.0,0.204781]]]
["bitfinex","BTCUSD",1732491229505,[[97645.0,0.48203125],[97635.0,0.04251147],[97627.0,0.2758],[97619.0,0.2],[97612.0,0.002]],[[97646.0,0.30723],[97659.0,0.0017184],[97680.0,0.12657642],[97682.0,0.204746],[97686.0,0.1278]]]
["bitfinex","BTCUSD",1732491265034,[[97681.0,0.010237],[97680.0,0.010237],[97674.0,0.010238],[97673.0,0.010238],[97670.0,0.13203125]],[[97682.0,0.40912427],[97685.0,0.0017136],[97690.0,0.12657642],[97693.0,0.102361],[97697.0,0.204716]]]
["bitfinex","BTCUSD",1732491311494,[[97649.0,0.0008568],[97642.0,0.010241],[97635.0,0.0008569],[97628.0,0.0008572],[97625.0,0.010243]],[[97650.0,0.61300027],[97656.0,0.409602],[97657.0,0.0513],[97659.0,0.33137142]]]
["bitfinex","BTCUSD",1732491315641,[[97649.0,0.0008568],[97642.0,0.010241],[97640.0,0.010241],[97635.0,0.0008569],[97634.0,0.010242]],[[97650.0,0.53440027],[97655.0,0.204803],[97656.0,0.204801],[97657.0,0.0493],[97660.0,0.20567642]]]
["bitfinex","BTCUSD",1732491362664,[[97561.0,0.0008569],[97558.0,0.0008569],[97556.0,0.0145779],[97553.0,0.04125826]],[[97562.0,0.30698],[97590.0,0.08446976],[97601.0,0.0804],[97605.0,0.0484],[97607.0,0.102451]]]
["bitfinex","BTCUSD",1732491395995,[[97574.0,0.10201427],[97570.0,0.15],[97569.0,0.2],[97568.0,0.2],[97558.0,0.35086874]],[[97590.0,0.30737],[97595.0,0.0802],[97601.0,0.0466],[97630.0,0.12665557],[97633.0,0.20485]]]
["bitfinex","BTCUSD",1732491408519,[[97593.0,0.25201427],[97591.0,0.4],[97589.0,0.04242497],[97587.0,0.002],[97580.0,0.19193482]],[[97594.0,4e-07],[97614.0,0.0821],[97628.0,0.0486],[97650.0,0.18684182],[97651.0,0.005]]]
["bitfinex","BTCUSD",1732491445218,[[97590.0,0.0008577],[97585.0,0.04139965],[97572.0,0.0008577],[97571.0,0.15],[97570.0,0.32870793]],[[97591.0,0.00720878],[97609.0,0.0799],[97614.0,0.0456],[97619.0,8e-07],[97656.0,0.002]]]
["bitfinex","BTCUSD",1732491507968,[[97556.0,0.0145779],[97534.0,0.15006],[97533.0,0.0801],[97531.0,0.0004],[97529.0,0.002]],[[97562.0,0.40683],[97574.0,0.0487],[97580.0,0.204961],[97585.0,0.20495],[97587.0,0.2]]]
["bitfinex","BTCUSD",1732491531992,[[97556.0,0.0145779],[97552.0,0.04246975],[97551.0,0.0004],[97540.0,0.00102509],[97539.0,0.15]],[[97562.0,0.40734427],[97571.0,0.078915],[97577.0,0.102483],[97579.0,0.204962],[97580.0,0.04111946]]]
["bitfinex","BTCUSD",1732491558225,[[97594.0,0.15],[97593.0,0.10201427],[97590.0,0.12543843],[97588.0,0.2],[97587.0,0.002]],[[97608.0,0.30741],[97609.0,0.001715],[97618.0,0.0017148],[97619.0,8e-07],[97628.0,0.0765]]]
["bitfinex","BTCUSD",1732491585040,[[97511.0,0.0004],[97491.0,0.0004],[97480.0,0.08441096],[97468.0,0.002],[97443.0,0.35847361]],[[97512.0,0.43242427],[97516.0,0.1263],[97520.0,0.102544],[97521.0,0.205084],[97526.0,0.2]]]
["bitfinex","BTCUSD",1732491640980,[[97431.0,0.0012582],[97422.0,0.03297494],[97421.0,0.15],[97420.0,0.1269753],[97415.0,0.002]],[[97432.0,0.30265],[97438.0,0.1098528],[97459.0,0.081],[97462.0,0.0494],[97466.0,0.102599]]]
["bitfinex","BTCUSD",1732491652674,[[97431.0,0.0011582],[97411.0,0.0004],[97393.0,0.0028578]],[[97432.0,0.51623107],[97436.0,0.0454],[97447.0,0.0778],[97450.0,0.2]]]
["bitfinex","BTCUSD",1732491689050,[[97516.0,0.15],[97515.0,0.1269753],[97512.0,0.002],[97496.0,0.2],[97490.0,0.19216147]],[[97525.0,0.1868528],[97531.0,0.0017156],[97556.0,0.2],[97561.0,0.205],[97571.0,0.005]]]
["bitfinex","BTCUSD",1732491743104,[[97553.0,0.15],[97552.0,0.12516869],[97551.0,0.03389446],[97550.0,0.08452996],[97548.0,0.08452996]],[[97569.0,0.0766],[97576.0,0.1098528],[97579.0,0.045],[97589.0,0.0021164],[97607.0,0.2]]]
["bitfinex","BTCUSD",1732491757679,[[97525.0,0.0008562],[97520.0,0.09519292],[97500.0,0.17467716],[97499.0,0.2],[97497.0,0.30953459]],[[97531.0,0.023],[97532.0,0.049],[97533.0,0.1098528],[97541.0,0.0827],[97548.0,0.10201427]]]
["bitfinex","BTCUSD",1732491813247,[[97559.0,0.15],[97558.0,0.10201427],[97557.0,0.15],[97552.0,0.0794],[97550.0,0.16905992]],[[97560.0,0.0017132],[97561.0,0.0017122],[97576.0,0.1098528],[97590.0,0.0788],[97600.0,0.0499]]]
["bitfinex","BTCUSD",1732491840546,[[97482.0,0.03385113],[97481.0,0.15],[97480.0,0.08452996],[97470.0,0.08452996],[97467.0,0.002]],[[97492.0,0.10292843],[97507.0,0.0785],[97513.0,0.0484],[97523.0,0.29754],[97525.0,0.205076]]]
["bitfinex","BTCUSD",1732491867853,[[97565.0,0.15],[97564.0,0.10201427],[97561.0,0.08452996],[97560.0,0.08452996],[97547.0,0.002]],[[97578.0,0.10292843],[97588.0,0.0799],[97601.0,0.0453],[97608.0,0.104165],[97609.0,0.202115]]]
["bitfinex","BTCUSD",1732491929998,[[97505.0,0.0008568],[97490.0,0.03369303],[97471.0,0.15],[97470.0,0.08452996],[97464.0,0.004097]],[[97506.0,0.84612244],[97508.0,0.205112],[97513.0,0.205102],[97515.0,0.002],[97516.0,0.0200008]]]
["bitfinex","BTCUSD",1732491958240,[[97505.0,0.0008568],[97499.0,0.03378711],[97491.0,0.1508565],[97490.0,0.08452996],[97487.0,0.0782]],[[97506.0,0.11835117],[97522.0,0.2],[97526.0,0.0773],[97528.0,0.2]]]
["bitfinex","BTCUSD",1732491979967,[[97505.0,0.0008568],[97480.0,0.04245026],[97471.0,0.15],[97470.0,0.08452996],[97462.0,0.004097]],[[97506.0,0.70467127],[97508.0,0.205111],[97513.0,0.410202],[97514.0,0.002],[97519.0,0.0456]]]
["bitfinex","BTCUSD",1732492008322,[[97511.0,0.2332],[97510.0,0.08452996],[97501.0,0.0279733],[97500.0,0.08452996],[97495.0,0.002]],[[97540.0,0.0017136],[97547.0,0.2832],[97550.0,0.102512],[97552.0,0.2],[97553.0,0.205017]]]
["bitfinex","BTCUSD",1732492066320,[[97607.0,0.23652996],[97606.0,0.10201427],[97599.0,0.24098942],[97471.0,0.0004],[97410.0,0.4]],[[97617.0,0.0017154],[97631.0,0.047],[97634.0,0.0831138],[97635.0,0.0017136],[97665.0,0.002]]]
["bitfinex","BTCUSD",1732492069730,[[97621.0,0.08452996],[97607.0,0.15],[97606.0,0.10201427],[97599.0,0.19999983],[97598.0,0.002]],[[97630.0,0.023],[97631.0,0.03217875],[97634.0,0.0831138],[97635.0,0.0017136],[97655.0,0.102401]]]
["bitfinex","BTCUSD",1732492124514,[[97701.0,0.15],[97700.0,0.16697538],[97677.0,0.0017124],[97673.0,0.2],[97671.0,0.17248394]],[[97712.0,0.02751606],[97714.0,0.002],[97715.0,0.1249],[97735.0,0.0008569],[97738.0,0.102314]]]
["bitfinex","BTCUSD",1732492160014,[[97718.0,0.15],[97717.0,0.12645362],[97698.0,0.30871158],[97690.0,0.2],[97681.0,0.53694487]],[[97726.0,0.02751606],[97729.0,8e-07],[97734.0,0.002],[97735.0,0.0008569],[97744.0,0.078]]]
["bitfinex","BTCUSD",1732492179082,[[97705.0,0.23421716],[97704.0,0.08421716],[97700.0,0.0017126],[97686.0,0.0010234],[97685.0,0.30867383]],[[97716.0,0.023],[97717.0,0.02751606],[97718.0,0.023],[97722.0,0.0845],[97745.0,0.102307]]]
["bitfinex","BTCUSD",1732492242220,[[97728.0,0.64903539],[97723.0,0.1075],[97722.0,0.02634431],[97717.0,0.16581259],[97685.0,0.30620204]],[[97729.0,8e-07],[97749.0,0.0004],[97754.0,0.03],[97765.0,0.0008567],[97767.0,0.03]]]
["bitfinex","BTCUSD",1732492273168,[[97798.0,0.03],[97790.0,0.1517124],[97789.0,0.12517916],[97772.0,0.0788],[97770.0,0.13156038]],[[97799.0,0.62442974],[97800.0,0.002],[97808.0,0.0008562],[97809.0,0.0012568],[97810.0,0.0008568]]]
["bitfinex","BTCUSD",1732492298946,[[97835.0,0.07056863],[97822.0,0.15],[97820.0,0.08416038],[97800.0,0.20896038],[97720.0,0.51030247]],[[97836.0,0.2274071],[97849.0,0.0004],[97861.0,0.4],[97867.0,0.20436],[97908.0,0.18163323]]]
["bitfinex","BTCUSD",1732492329651,[[97879.0,0.08416038],[97874.0,0.04162823],[97872.0,0.001711],[97860.0,0.08416038],[97853.0,0.0785]],[[97881.0,0.2],[97883.0,0.0808],[97886.0,0.023],[97888.0,0.10401427],[97889.0,0.0010555]]]
["bitfinex","BTCUSD",1732492399257,[[97853.0,0.08416038],[97846.0,0.15],[97845.0,0.0788],[97836.0,0.0469],[97829.0,0.2]],[[97861.0,0.03098487],[97868.0,0.1030359],[97869.0,0.0008576],[97875.0,0.0486555],[97884.0,0.0764]]]
["bitfinex","BTCUSD",1732492437660,[[97820.0,0.08416038],[97809.0,0.0017156],[97808.0,0.0017148],[97800.0,0.08416038],[97796.0,0.0823]],[[97822.0,0.10201427],[97823.0,0.023],[97836.0,0.102212],[97838.0,0.08],[97843.0,0.20441]]]
["bitfinex","BTCUSD",1732492453436,[[97811.0,0.15],[97810.0,0.12604483],[97809.0,0.0323864],[97805.0,0.030673],[97801.0,0.0635469]],[[97833.0,0.10201427],[97834.0,0.023],[97845.0,0.204405],[97846.0,0.2],[97847.0,0.2008577]]]
["bitfinex","BTCUSD",1732492485657,[[97774.0,0.001711],[97768.0,0.03303988],[97762.0,0.001711],[97760.0,0.08416623],[97754.0,0.052861]],[[97775.0,0.12501427],[97784.0,0.2],[97785.0,0.102265],[97787.0,0.404528],[97788.0,0.002]]]
["bitfinex","BTCUSD",1732492535622,[[97741.0,0.201155],[97740.0,0.12617053],[97739.0,0.051156],[97733.0,0.051159],[97731.0,0.0019168]],[[97744.0,0.12501427],[97759.0,0.0008572],[97762.0,0.0776],[97766.0,0.102285],[97778.0,0.27602778]]]
["bitfinex","BTCUSD",1732492567771,[[97673.0,0.051191],[97670.0,0.0610324],[97665.0,0.0453],[97659.0,0.040881],[97646.0,0.4]],[[97694.0,0.023],[97695.0,0.10201427],[97707.0,0.204695],[97712.0,0.2],[97714.0,0.20468]]]
["bitfinex","BTCUSD",1732492583698,[[97669.0,0.040954],[97666.0,0.040955],[97662.0,0.040957],[97660.0,0.08435188],[97656.0,0.040959]],[[97679.0,0.12501427],[97689.0,0.185465],[97692.0,0.204726],[97696.0,0.204717],[97697.0,0.2]]]
["bitfinex","BTCUSD",1732492617016,[[97664.0,0.0415235],[97654.0,0.04096],[97650.0,0.15],[97649.0,0.040962],[97647.0,0.15]],[[97679.0,0.35039027],[97682.0,0.002],[97683.0,0.409488],[97686.0,0.04127724],[97687.0,0.2]]]
["bitfinex","BTCUSD",1732492671447,[[97678.0,0.04095],[97676.0,0.040951],[97670.0,0.15],[97669.0,0.08537566],[97668.0,0.040955]],[[97679.0,0.0008578],[97714.0,0.20468],[97723.0,0.2008574],[97725.0,0.0454],[97729.0,0.09729264]]]
["bitfinex","BTCUSD",1732492673442,[[97694.0,0.267144],[97692.0,0.040944],[97687.0,0.081894],[97685.0,0.08435188],[97680.0,0.28435188]],[[97723.0,0.0008574],[97732.0,0.0828],[97735.0,0.102318],[97737.0,0.204631],[97738.0,0.0476]]]
["bitfinex","BTCUSD",1732492673679,[[97694.0,0.267144],[97692.0,0.040944],[97687.0,0.081894],[97685.0,0.08435188],[97680.0,0.28435188]],[[97723.0,0.0008574],[97732.0,0.0828],[97738.0,0.0476],[97745.0,0.2],[97770.0,0.09066972]]]
["bitfinex","BTCUSD",1732492673884,[[97694.0,0.0762],[97693.0,0.15],[97692.0,0.040944],[97685.0,0.08435188],[97683.0,0.2]],[[97723.0,0.0008574],[97738.0,0.0476],[97749.0,0.2],[97750.0,0.2],[97752.0,0.2046]]]
["bitfinex","BTCUSD",1732492674095,[[97722.0,0.040932],[97713.0,0.08435188],[97703.0,0.04094],[97696.0,0.15],[97695.0,0.046]],[[97723.0,0.0008574],[97743.0,0.0758],[97752.0,0.2046],[97753.0,0.0484],[97756.0,0.2]]]
["bitfinex","BTCUSD",1732492674310,[[97722.0,0.040932],[97720.0,0.040933],[97718.0,0.040933],[97713.0,0.08435188],[97703.0,0.04094]],[[97723.0,0.0008574],[97743.0,0.0758],[97746.0,0.102306],[97751.0,0.04134523],[97752.0,0.2046]]]
["bitfinex","BTCUSD",1732492674517,[[97722.0,0.040932],[97720.0,0.040933],[97718.0,0.040933],[97715.0,0.040935],[97713.0,0.08435188]],[[97723.0,0.0008574],[97743.0,0.0758],[97752.0,0.2046],[97753.0,0.0464],[97756.0,0.204591]]]
["bitfinex","BTCUSD",1732492674729,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97756.0,0.204591]]]
["bitfinex","BTCUSD",1732492674730,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97755.0,0.102297],[97756.0,0.02034277]]]
["bitfinex","BTCUSD",1732492675095,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97756.0,0.02034277],[97758.0,0.102294]]]
["bitfinex","BTCUSD",1732492675295,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97756.0,0.02034277]]]
["bitfinex","BTCUSD",1732492675296,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97756.0,0.02034277],[97766.0,0.20457]]]
["bitfinex","BTCUSD",1732492675501,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97766.0,0.20457],[97768.0,0.4]]]
["bitfinex","BTCUSD",1732492675708,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97756.0,0.102295],[97766.0,0.20457]]]
["bitfinex","BTCUSD",1732492675948,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97756.0,0.102295],[97765.0,0.04136183]]]
["bitfinex","BTCUSD",1732492676301,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758]]]
["bitfinex","BTCUSD",1732492676302,[[97722.0,0.0824723],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.040933],[97715.0,0.040935]],[[97723.0,0.0008574],[97753.0,0.0464],[97754.0,0.0758],[97759.0,0.1031502],[97768.0,0.2]]]
["bitfinex","BTCUSD",1732492676522,[[97722.0,0.0824723],[97721.0,0.15],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.089233]],[[97723.0,0.0008574],[97754.0,0.0758],[97759.0,0.1031502]]]
["bitfinex","BTCUSD",1732492676523,[[97722.0,0.0824723],[97721.0,0.15],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.089233]],[[97723.0,0.0008574],[97754.0,0.0758],[97759.0,0.0008572],[97765.0,0.0455],[97773.0,0.2]]]
["bitfinex","BTCUSD",1732492676698,[[97722.0,0.0834955],[97721.0,0.15],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.089233]],[[97723.0,0.0008574],[97754.0,0.0758],[97759.0,0.0008572],[97765.0,0.147786],[97773.0,0.2]]]
["bitfinex","BTCUSD",1732492676959,[[97722.0,0.0834955],[97721.0,0.15],[97720.0,0.040933],[97719.0,0.0786],[97718.0,0.089233]],[[97723.0,0.0008574],[97754.0,0.0758],[97759.0,0.0008572],[97764.0,0.102287],[97765.0,0.0455]]]
["bitfinex","BTCUSD",1732492677194,[[97751.0,0.040919],[97749.0,0.040921],[97745.0,0.040922],[97738.0,0.040925],[97722.0,0.0824723]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.103146],[97765.0,0.0455],[97769.0,0.40913]]]
["bitfinex","BTCUSD",1732492677424,[[97751.0,0.040919],[97722.0,0.0824723]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.103146],[97765.0,0.0455],[97769.0,0.40913]]]
["bitfinex","BTCUSD",1732492677425,[[97753.0,0.040919],[97751.0,0.04092],[97740.0,0.08435188],[97724.0,0.040931],[97722.0,0.0415403]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.02103855],[97764.0,0.102287]]]
["bitfinex","BTCUSD",1732492677653,[[97753.0,0.040919],[97751.0,0.04092],[97747.0,0.040921],[97740.0,0.12527588],[97724.0,0.040931]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.02103855],[97764.0,0.102287]]]
["bitfinex","BTCUSD",1732492677850,[[97753.0,0.040919],[97751.0,0.04092],[97747.0,0.040921],[97740.0,0.12527588],[97724.0,0.040931]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.12332655],[97820.0,1.5]]]
["bitfinex","BTCUSD",1732492678061,[[97753.0,0.040919],[97751.0,0.04092],[97747.0,0.040921],[97740.0,0.12527588],[97724.0,0.040931]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.12332655],[97820.0,1.68119252]]]
["bitfinex","BTCUSD",1732492678263,[[97753.0,0.040919],[97751.0,0.04092],[97747.0,0.040921],[97740.0,0.12527588],[97724.0,0.040931]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.02103855],[97775.0,0.2]]]
["bitfinex","BTCUSD",1732492678479,[[97753.0,0.040919],[97751.0,0.04092],[97747.0,0.040921],[97745.0,0.040922],[97740.0,0.08435188]],[[97754.0,0.0754763],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.02103855],[97772.0,0.204558]]]
["bitfinex","BTCUSD",1732492678689,[[97751.0,0.04092],[97745.0,0.040922],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.02103855],[97772.0,0.204558]]]
["bitfinex","BTCUSD",1732492678690,[[97757.0,0.040917],[97751.0,0.04092],[97745.0,0.040922],[97740.0,0.08435188],[97722.0,0.0642038]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97772.0,0.204558],[97777.0,0.0008578]]]
["bitfinex","BTCUSD",1732492678937,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.04092],[97745.0,0.040922],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.102282],[97772.0,0.204558]]]
["bitfinex","BTCUSD",1732492679164,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.04092],[97749.0,0.08435188],[97745.0,0.040922]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97774.0,0.15],[97778.0,0.2008577]]]
["bitfinex","BTCUSD",1732492679370,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.04092],[97745.0,0.040922]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97774.0,0.15],[97778.0,0.2008577]]]
["bitfinex","BTCUSD",1732492679371,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0816571],[97745.0,0.040922],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97769.0,0.102282],[97770.0,0.204562]]]
["bitfinex","BTCUSD",1732492679583,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0816571],[97742.0,0.040923],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97767.0,0.102284],[97912.0,1.064543]]]
["bitfinex","BTCUSD",1732492679792,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0816571],[97742.0,0.040923],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.102283],[97775.0,0.454603]]]
["bitfinex","BTCUSD",1732492679995,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0816571],[97742.0,0.040923],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.102283],[97770.0,0.204561]]]
["bitfinex","BTCUSD",1732492680230,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0816571],[97742.0,0.040923],[97740.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.184183],[97770.0,0.204561]]]
["bitfinex","BTCUSD",1732492680471,[[97757.0,0.040917],[97751.0,0.0407371],[97740.0,0.08435188],[97728.0,0.040929],[97713.0,0.2]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97770.0,0.204561]]]
["bitfinex","BTCUSD",1732492680671,[[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97740.0,0.08435188],[97728.0,0.040929]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97767.0,0.102284],[97768.0,0.0819]]]
["bitfinex","BTCUSD",1732492680879,[[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97740.0,0.08435188],[97728.0,0.040929]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819]]]
["bitfinex","BTCUSD",1732492680880,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97743.0,0.040923]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97772.0,0.102279]]]
["bitfinex","BTCUSD",1732492681097,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97733.0,0.15]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97782.0,0.2]]]
["bitfinex","BTCUSD",1732492681317,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97733.0,0.15]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97767.0,0.102284],[97768.0,0.0819]]]
["bitfinex","BTCUSD",1732492681601,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97733.0,0.15]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97769.0,0.102282]]]
["bitfinex","BTCUSD",1732492681833,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97743.0,0.040923]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97769.0,0.102282]]]
["bitfinex","BTCUSD",1732492682061,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.08435188]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97775.0,0.0455]]]
["bitfinex","BTCUSD",1732492682294,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97773.0,0.102278]]]
["bitfinex","BTCUSD",1732492682506,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97768.0,0.0819],[97774.0,0.102276]]]
["bitfinex","BTCUSD",1732492682719,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584]]]
["bitfinex","BTCUSD",1732492682720,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97779.0,0.0768],[97785.0,0.2]]]
["bitfinex","BTCUSD",1732492683130,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97779.0,0.179071],[97785.0,0.2]]]
["bitfinex","BTCUSD",1732492683335,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.02080351],[97778.0,0.1031297]]]
["bitfinex","BTCUSD",1732492683551,[[97758.0,0.040917],[97757.0,0.040917],[97751.0,0.0407371],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.02080351],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492683762,[[97758.0,0.040917],[97750.0,0.04092],[97749.0,0.12527288]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.02080351],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492683763,[[97758.0,0.040917],[97749.0,0.08435188],[97729.0,0.002],[97724.0,0.240931],[97714.0,0.02716471]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492683982,[[97758.0,0.040917],[97753.0,0.081838],[97749.0,0.08435188],[97742.0,0.00102297],[97729.0,0.002]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492684221,[[97758.0,0.040917],[97753.0,0.081838],[97750.0,0.04092],[97749.0,0.1253633],[97728.0,0.002]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492684663,[[97758.0,0.040917],[97753.0,0.081838],[97750.0,0.04092],[97749.0,0.1253633],[97721.0,0.002]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492684868,[[97758.0,0.040917],[97753.0,0.081838],[97750.0,0.04092],[97749.0,0.1253633],[97721.0,0.002]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.1031297]]]
["bitfinex","BTCUSD",1732492685078,[[97758.0,0.040917],[97753.0,0.081838],[97750.0,0.04092],[97749.0,0.1253633],[97725.0,0.202]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492685297,[[97758.0,0.040917],[97753.0,0.081838],[97750.0,0.04092],[97749.0,0.1253633],[97725.0,0.2]],[[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.0008584],[97777.0,0.0008578],[97778.0,0.0008577]]]
["bitfinex","BTCUSD",1732492685551,[[97749.0,0.04101142],[97706.0,0.078],[97700.0,0.0475],[97698.0,0.2],[97694.0,0.2]],[[97758.0,0.126],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.2008584],[97768.0,0.404566]]]
["bitfinex","BTCUSD",1732492685789,[[97706.0,0.078],[97700.0,0.0475],[97698.0,0.2],[97694.0,0.2]],[[97758.0,0.126],[97759.0,0.0008572],[97762.0,0.000857],[97763.0,0.2008584],[97768.0,0.404566]]]
["bitfinex","BTCUSD",1732492685790,[[97726.0,0.04093],[97706.0,0.078],[97700.0,0.13185188],[97693.0,0.2],[97684.0,0.2]],[[97756.0,0.204591],[97757.0,0.023],[97758.0,0.126],[97759.0,0.0028572],[97762.0,0.200857]]]
["bitfinex","BTCUSD",1732492686005,[[97730.0,0.04249565],[97712.0,0.040936],[97710.0,0.08435188],[97706.0,0.078],[97700.0,0.0475]],[[97757.0,0.023],[97758.0,0.126],[97759.0,0.0028572],[97762.0,0.200857]]]
["bitfinex","BTCUSD",1732492686006,[[97730.0,0.04249565],[97712.0,0.040936],[97710.0,0.08435188],[97706.0,0.078],[97700.0,0.0475]],[[97757.0,0.025],[97758.0,0.126],[97759.0,0.04162815],[97760.0,0.2],[97762.0,0.200857]]]
["bitfinex","BTCUSD",1732492686228,[[97729.0,0.040929],[97711.0,0.040937],[97710.0,0.08435188],[97706.0,0.078],[97700.0,0.0475]],[[97757.0,0.023],[97758.0,0.126],[97759.0,0.04362815],[97760.0,0.2],[97762.0,0.200857]]]
["bitfinex","BTCUSD",1732492686229,[[97729.0,0.040929],[97711.0,0.040937],[97710.0,0.08435188],[97706.0,0.078],[97700.0,0.0475]],[[97757.0,0.023],[97758.0,0.126],[97759.0,0.04362815],[97760.0,0.2],[97762.0,0.000857]]]
["bitfinex","BTCUSD",1732492686447,[[97744.0,0.040923],[97738.0,0.040925],[97730.0,0.08435188],[97711.0,0.14295127],[97710.0,0.08435188]],[[97758.0,0.126],[97759.0,0.0008572],[97760.0,0.2],[97762.0,0.000857],[97763.0,0.0008584]]]
["bitfinex","BTCUSD",1732492686682,[[97741.0,0.040924],[97738.0,0.040925],[97731.0,0.040928],[97730.0,0.08435188],[97711.0,0.14295127]],[[97755.0,0.204593],[97758.0,0.126],[97759.0,0.0008572],[97760.0,0.204583],[97762.0,0.000857]]]
["bitfinex","BTCUSD",1732492686921,[[97738.0,0.040925],[97732.0,0.040928],[97731.0,0.040928],[97720.0,0.08435188],[97711.0,0.14295127]],[[97749.0,0.102303],[97756.0,0.204591],[97758.0,0.126],[97759.0,0.0008572],[97760.0,0.204583]]]
["bitfinex","BTCUSD",1732492686922,[[97738.0,0.040925],[97732.0,0.040928],[97731.0,0.040928],[97720.0,0.08435188],[97711.0,0.14295127]],[[97749.0,0.102303],[97756.0,0.204591],[97758.0,0.126],[97759.0,0.0008572],[97760.0,0.404583]]]
["bitfinex","BTCUSD",1732492687124,[[97738.0,0.040925],[97732.0,0.040928],[97722.0,0.040932],[97720.0,0.08435188],[97711.0,0.29295127]],[[97748.0,0.102304],[97750.0,0.204603],[97757.0,0.03331556],[97758.0,0.126],[97759.0,0.0008572]]]
["bitfinex","BTCUSD",1732492687337,[[97720.0,0.08435188],[97712.0,0.15],[97711.0,0.29295127],[97700.0,0.2475],[97600.0,0.4941374]],[[97750.0,0.204603],[97757.0,0.03331556],[97758.0,0.126],[97759.0,0.0008572],[97829.0,0.1360976]]]
["bitfinex","BTCUSD",1732492687548,[[97712.0,0.15],[97711.0,0.040937],[97706.0,0.078],[97700.0,0.0475],[97694.0,0.2]],[[97749.0,0.10201427],[97757.0,0.03531556],[97758.0,0.126],[97759.0,0.2008572],[97761.0,0.2]]]
["bitfinex","BTCUSD",1732492687772,[[97729.0,0.040929],[97712.0,0.15],[97706.0,0.078],[97703.0,0.04094],[97700.0,0.0475]],[[97741.0,0.102311],[97748.0,0.12501427],[97757.0,0.002],[97758.0,0.126],[97759.0,0.2008572]]]
["bitfinex","BTCUSD",1732492687997,[[97731.0,0.040928],[97729.0,0.040929],[97723.0,0.040931],[97712.0,0.15],[97706.0,0.078]],[[97740.0,0.20432627],[97743.0,0.204619],[97747.0,0.204609],[97748.0,0.023],[97753.0,0.204597]]]
["bitfinex","BTCUSD",1732492688220,[[97729.0,0.081858],[97723.0,0.040931],[97720.0,0.08435188],[97715.0,0.040935],[97712.0,0.15]],[[97740.0,0.20432627],[97743.0,0.204619],[97747.0,0.204609],[97748.0,0.023],[97753.0,0.204597]]]
["bitfinex","BTCUSD",1732492688221,[[97729.0,0.081858],[97723.0,0.040931],[97720.0,0.08435188],[97715.0,0.040935],[97712.0,0.15]],[[97739.0,0.102313],[97740.0,0.10201427],[97743.0,0.204619],[97747.0,0.204609],[97748.0,0.023]]]
["bitfinex","BTCUSD",1732492688420,[[97729.0,0.040929],[97723.0,0.040931],[97722.0,0.040932],[97715.0,0.040935],[97712.0,0.19051805]],[[97738.0,0.10201427],[97739.0,0.102313],[97743.0,0.204619],[97747.0,0.204609],[97748.0,0.023]]]
["bitfinex","BTCUSD",1732492688653,[[97727.0,0.04093],[97724.0,0.040931],[97722.0,0.040932],[97716.0,0.15],[97715.0,0.040935]],[[97738.0,0.10201427],[97743.0,0.204619],[97747.0,0.204609],[97748.0,0.023],[97857.0,0.0008563]]]
["bitfinex","BTCUSD",1732492688854,[[97729.0,0.040929],[97722.0,0.040932],[97716.0,0.15],[97712.0,0.040936],[97698.0,0.2]],[[97738.0,0.20432827],[97743.0,0.204619],[97747.0,0.204609],[97748.0,0.023],[97751.0,0.204601]]]
["bitfinex","BTCUSD",1732492689488,[[97730.0,0.040929],[97729.0,0.040929],[97722.0,0.04156223],[97716.0,0.190934],[97698.0,0.2]],[[97738.0,0.10201427],[97748.0,0.023],[97759.0,0.3031492],[97762.0,0.205436],[97763.0,0.0028584]]]
["bitfinex","BTCUSD",1732492689662,[[97729.0,0.040929],[97725.0,0.04093],[97722.0,0.04156223],[97716.0,0.190934],[97698.0,0.2]],[[97738.0,0.10201427],[97748.0,0.023],[97759.0,0.2008572],[97761.0,0.304291],[97762.0,0.205436]]]
["bitfinex","BTCUSD",1732492689898,[[97729.0,0.040929],[97725.0,0.04093],[97722.0,0.04156223],[97716.0,0.190934],[97698.0,0.2]],[[97738.0,0.10201427],[97748.0,0.023],[97759.0,0.2008572],[97761.0,0.202],[97762.0,0.205436]]]
["bitfinex","BTCUSD",1732492690112,[[97731.0,0.040928],[97729.0,0.040929],[97725.0,0.04093],[97722.0,0.04156223],[97716.0,0.190934]],[[97738.0,0.10201427],[97748.0,0.023],[97759.0,0.3031492],[97761.0,0.2],[97762.0,0.207436]]]
["bitfinex","BTCUSD",1732492690379,[[97732.0,0.040928],[97723.0,0.040932],[97722.0,0.04156223],[97716.0,0.040934],[97711.0,0.15]],[[97738.0,0.10201427],[97748.0,0.023],[97759.0,0.2008572],[97760.0,0.102291],[97761.0,0.202]]]
["bitfinex","BTCUSD",1732492690616,[[97722.0,0.04156223],[97711.0,0.15]],[[97738.0,0.10201427],[97748.0,0.023],[97759.0,0.2008572],[97760.0,0.102291],[97761.0,0.202]]]
["bitfinex","BTCUSD",1732492690617,[[97722.0,0.04156223],[97711.0,0.15],[97693.0,0.2],[97684.0,0.002],[97666.0,0.1074]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97756.0,0.2],[97758.0,0.330588]]]
["bitfinex","BTCUSD",1732492690854,[[97722.0,0.040932],[97701.0,0.15],[97700.0,0.13185188],[97694.0,0.2],[97684.0,0.002]],[[97738.0,0.10201427],[97748.0,0.023],[97750.0,0.002],[97751.0,0.102301],[97754.0,0.204596]]]
["bitfinex","BTCUSD",1732492691102,[[97725.0,0.040931],[97719.0,0.040933],[97716.0,0.04215514],[97700.0,0.13185188]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.204596]]]
["bitfinex","BTCUSD",1732492691103,[[97725.0,0.040931],[97719.0,0.040933],[97716.0,0.04215514],[97707.0,0.15],[97700.0,0.13185188]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97767.0,0.204569],[97822.0,0.1348397]]]
["bitfinex","BTCUSD",1732492691322,[[97725.0,0.040931],[97716.0,0.04215514],[97710.0,0.08435188],[97707.0,0.15],[97700.0,0.0475]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97767.0,0.204569],[97822.0,0.1348397]]]
["bitfinex","BTCUSD",1732492691540,[[97730.0,0.040929],[97729.0,0.0017126],[97725.0,0.040931],[97711.0,0.15],[97710.0,0.08435188]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97757.0,0.102294],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732492691982,[[97729.0,0.0017126],[97728.0,0.040929],[97726.0,0.04093],[97722.0,0.040932],[97715.0,0.040935]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97756.0,0.302296],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732492692203,[[97729.0,0.0017126],[97728.0,0.040929],[97726.0,0.04093],[97722.0,0.040932],[97715.0,0.040935]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97756.0,0.2],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732492692443,[[97729.0,0.0017126],[97726.0,0.04093],[97722.0,0.040932],[97715.0,0.040935],[97631.0,0.0021126]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.104298],[97756.0,0.2],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732492692649,[[97729.0,0.0426416],[97726.0,0.04093],[97715.0,0.040935],[97631.0,0.0021126],[97114.0,50.0]],[[97738.0,0.10201427],[97748.0,0.023],[97754.0,0.002],[97755.0,0.102296],[97756.0,0.2]]]
["bitfinex","BTCUSD",1732492692859,[[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97719.0,0.040933],[97715.0,0.040935]],[[97738.0,0.10201427],[97748.0,0.023],[97756.0,0.2],[97758.0,0.126],[97759.0,0.2028572]]]
["bitfinex","BTCUSD",1732492693070,[[97736.0,0.040926],[97729.0,0.0017126],[97716.0,0.00102326],[97708.0,0.15],[97707.0,0.040938]],[[97738.0,0.10201427],[97748.0,0.023],[97756.0,0.2],[97758.0,0.126],[97759.0,0.2008572]]]
["bitfinex","BTCUSD",1732492693301,[[97733.0,0.040927],[97729.0,0.0017126],[97723.0,0.040932],[97716.0,0.00102326],[97708.0,0.15]],[[97738.0,0.10201427],[97748.0,0.023],[97756.0,0.2],[97758.0,0.228293],[97759.0,0.2008572]]]
["bitfinex","BTCUSD",1732492693510,[[97736.0,0.040926],[97734.0,0.040927],[97729.0,0.0426416],[97723.0,0.040932],[97711.0,0.00102326]],[[97738.0,0.10201427],[97748.0,0.023],[97756.0,0.2],[97758.0,0.126],[97759.0,0.2008572]]]
["bitfinex","BTCUSD",1732492693684,[[97735.0,0.040926],[97734.0,0.040927],[97729.0,0.0426416],[97723.0,0.040932],[97711.0,0.00102326]],[[97738.0,0.10201427],[97748.0,0.023],[97756.0,0.2],[97758.0,0.126],[97759.0,0.2008572]]]
["bitfinex","BTCUSD",1732492693898,[[97734.0,0.040927],[97729.0,0.0426416],[97723.0,0.040932],[97720.0,0.040932],[97711.0,0.00102326]],[[97738.0,0.10201427],[97748.0,0.023],[97758.0,0.126],[97759.0,0.3031492],[97765.0,0.2]]]
["bitfinex","BTCUSD",1732492694196,[[97729.0,0.0017126],[97725.0,0.04093],[97720.0,0.040932],[97711.0,0.15102326],[97696.0,0.2]],[[97738.0,0.10201427],[97748.0,0.023],[97756.0,0.2],[97757.0,0.102294],[97758.0,0.126]]]
["bitfinex","BTCUSD",1732492694377,[[97730.0,0.040929],[97729.0,0.04261142],[97725.0,0.04093],[97720.0,0.040932],[97717.0,0.040934]],[[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.102296],[97756.0,0.2],[97757.0,0.002]]]
["bitfinex","BTCUSD",1732492694596,[[97730.0,0.040929],[97729.0,0.04261142],[97725.0,0.04093],[97717.0,0.040934]],[[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.102296],[97756.0,0.2],[97757.0,0.002]]]
["bitfinex","BTCUSD",1732492694597,[[97730.0,0.081858],[97729.0,0.0017126],[97725.0,0.04093],[97717.0,0.040934],[97604.0,2.14636713]],[[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.102296],[97756.0,0.2],[97757.0,0.002]]]
["bitfinex","BTCUSD",1732492694753,[[97730.0,0.040929],[97729.0,0.0017126],[97725.0,0.0819615],[97717.0,0.040934],[97604.0,2.14636713]],[[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.102296],[97756.0,0.2],[97819.0,0.1797863]]]
["bitfinex","BTCUSD",1732492694957,[[97729.0,0.0017126],[97725.0,0.0819615],[97717.0,0.040934],[97604.0,2.14636713]],[[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.102296],[97756.0,0.2],[97819.0,0.1797863]]]
["bitfinex","BTCUSD",1732492694958,[[97729.0,0.0017126],[97727.0,0.040929],[97725.0,0.0410315],[97723.0,0.040931],[97717.0,0.040934]],[[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.2],[97759.0,0.0028572],[97760.0,0.28435188]]]
["bitfinex","BTCUSD",1732492695198,[[97731.0,0.040928],[97729.0,0.0426416],[97725.0,0.0410315],[97723.0,0.040931],[97717.0,0.040934]],[[97737.0,0.0791],[97738.0,0.10201427],[97748.0,0.023],[97755.0,0.102297],[97757.0,0.002]]]
["bitfinex","BTCUSD",1732492695436,[[97729.0,0.0017126],[97725.0,0.0410315],[97717.0,0.040934],[97688.0,0.002],[97602.0,0.53666713]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97754.0,0.002],[97755.0,0.2]]]
["bitfinex","BTCUSD",1732492695640,[[97729.0,0.0017126],[97725.0,0.0410315],[97722.0,0.040932],[97717.0,0.040934],[97688.0,0.002]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97754.0,0.206596],[97755.0,0.2]]]
["bitfinex","BTCUSD",1732492695854,[[97729.0,0.0017126],[97727.0,0.04093],[97725.0,0.0410315],[97722.0,0.040932],[97717.0,0.040934]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.16688181],[97754.0,0.204596]]]
["bitfinex","BTCUSD",1732492696067,[[97730.0,0.040929],[97729.0,0.0017126],[97725.0,0.0410315],[97722.0,0.040932],[97717.0,0.040934]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97753.0,0.102298]]]
["bitfinex","BTCUSD",1732492696288,[[97730.0,0.040929],[97729.0,0.0017126],[97725.0,0.0410315],[97722.0,0.040932]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181]]]
["bitfinex","BTCUSD",1732492696289,[[97730.0,0.040929],[97729.0,0.0017126],[97725.0,0.0410315],[97722.0,0.040932],[97695.0,0.040943]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.002]]]
["bitfinex","BTCUSD",1732492696488,[[97729.0,0.0017126],[97725.0,0.0410315],[97695.0,0.040943]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.002]]]
["bitfinex","BTCUSD",1732492696489,[[97729.0,0.0017126],[97725.0,0.0410315],[97719.0,0.040933],[97695.0,0.040943],[97688.0,0.002]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.002]]]
["bitfinex","BTCUSD",1732492696729,[[97733.0,0.040927],[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.002]]]
["bitfinex","BTCUSD",1732492696933,[[97733.0,0.040927],[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.104297]]]
["bitfinex","BTCUSD",1732492697126,[[97733.0,0.040927],[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.002]]]
["bitfinex","BTCUSD",1732492697351,[[97733.0,0.040927],[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.06258181],[97754.0,0.104297]]]
["bitfinex","BTCUSD",1732492698141,[[97733.0,0.040927],[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.02020262],[97753.0,0.102298]]]
["bitfinex","BTCUSD",1732492698560,[[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.02020262],[97753.0,0.102298]]]
["bitfinex","BTCUSD",1732492698561,[[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315],[97716.0,0.040934]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97750.0,0.102302],[97751.0,0.02020262]]]
["bitfinex","BTCUSD",1732492698775,[[97730.0,0.040929],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.02020262]]]
["bitfinex","BTCUSD",1732492698776,[[97730.0,0.040928],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315],[96752.0,0.045]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.02020262],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732492698980,[[97730.0,0.040928],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315],[97590.0,0.042718]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.02020262],[97767.0,0.204569]]]
["bitfinex","BTCUSD",1732492699189,[[97733.0,0.040927],[97730.0,0.040928],[97729.0,0.0017126],[97726.0,0.04093],[97725.0,0.0410315]],[[97736.0,0.10201427],[97737.0,0.0791],[97748.0,0.023],[97751.0,0.02020262],[97754.0,0.104298]]]
["bitfinex","BTCUSD",1732492699414,[[97749.0,0.040921],[97729.0,0.0017126],[97727.0,0.00102325],[97725.0,0.0410315],[97724.0,0.040931]],[[97750.0,0.0806],[97758.0,0.0484],[97774.0,0.4],[97777.0,0.0008578],[97790.0,0.08520978]]]
["bitfinex","BTCUSD",1732492699624,[[97758.0,0.040917],[97756.0,0.040917],[97741.0,0.15],[97740.0,0.08435188],[97736.0,0.040926]],[[97777.0,0.0008578],[97789.0,0.04239769],[97790.0,0.2008579]]]
["bitfinex","BTCUSD",1732492699625,[[97758.0,0.040917],[97756.0,0.040917],[97741.0,0.15],[97740.0,0.08435188],[97736.0,0.040926]],[[97777.0,0.0008578],[97789.0,0.04239769],[97790.0,0.2008579],[97791.0,0.202],[97795.0,0.0008579]]]
["bitfinex","BTCUSD",1732492699826,[[97758.0,0.040917],[97756.0,0.040917],[97755.0,0.15],[97754.0,0.040918],[97748.0,0.12527288]],[[97777.0,0.0008578],[97789.0,0.04239769],[97790.0,0.2008579],[97795.0,0.0008579]]]
["bitfinex","BTCUSD",1732492699827,[[97758.0,0.040917],[97756.0,0.040917],[97755.0,0.15],[97754.0,0.040918],[97748.0,0.12527288]],[[97777.0,0.0008578],[97784.0,0.0484],[97789.0,0.0004],[97790.0,0.0008579],[97795.0,0.0008579]]]
["bitfinex","BTCUSD",1732492700047,[[97758.0,0.040917],[97756.0,0.040917],[97755.0,0.15],[97754.0,0.040918],[97748.0,0.12527288]],[[97777.0,0.0008578],[97784.0,0.0484],[97787.0,0.0806],[97789.0,0.0004],[97790.0,0.0008579]]]
["bitfinex","BTCUSD",1732492702464,[[97758.0,0.08266174],[97756.0,0.040917],[97755.0,0.15],[97754.0,0.040918],[97748.0,0.12527288]],[[97777.0,0.0008578],[97784.0,0.0484],[97787.0,0.0806],[97789.0,0.0004],[97790.0,0.0008579]]]
["bitfinex","BTCUSD",1732492702667,[[97758.0,0.08368458],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97748.0,0.12527288]],[[97777.0,0.0008578],[97787.0,0.0806],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.0491]]]
["bitfinex","BTCUSD",1732492702891,[[97758.0,0.08368458],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97748.0,0.12527288]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.0491]]]
["bitfinex","BTCUSD",1732492702892,[[97758.0,0.08368458],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97753.0,0.0456]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97808.0,0.2]]]
["bitfinex","BTCUSD",1732492703103,[[97758.0,0.08368458],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97753.0,0.0456]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316]]]
["bitfinex","BTCUSD",1732492703104,[[97758.0,0.08368458],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97753.0,0.0456]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732492703308,[[97758.0,0.23266174],[97756.0,0.040917],[97754.0,0.040918],[97743.0,0.2],[97742.0,0.040924]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97794.0,0.102255],[97798.0,0.1316]]]
["bitfinex","BTCUSD",1732492703524,[[97758.0,0.23266174],[97756.0,0.040917],[97754.0,0.040918],[97743.0,0.2765],[97742.0,0.040924]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97799.0,0.204502]]]
["bitfinex","BTCUSD",1732492703735,[[97758.0,0.23266174],[97756.0,0.040917],[97754.0,0.040918],[97743.0,0.2765],[97742.0,0.040924]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97799.0,0.206502]]]
["bitfinex","BTCUSD",1732492703938,[[97758.0,0.23266174],[97756.0,0.040917],[97754.0,0.040918],[97746.0,0.2],[97743.0,0.0765]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97799.0,0.102251]]]
["bitfinex","BTCUSD",1732492704344,[[97758.0,0.23266174],[97756.0,0.040917],[97754.0,0.040918],[97746.0,0.2],[97743.0,0.0765]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.233851],[97808.0,0.2]]]
["bitfinex","BTCUSD",1732492704567,[[97758.0,0.08266174],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97748.0,0.32527288]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.233851]]]
["bitfinex","BTCUSD",1732492704568,[[97758.0,0.08266174],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97748.0,0.32527288]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97809.0,0.2004]]]
["bitfinex","BTCUSD",1732492704805,[[97758.0,0.08368445],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97753.0,0.2]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732492705412,[[97758.0,0.08368445],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97753.0,0.2]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97809.0,0.102641]]]
["bitfinex","BTCUSD",1732492705641,[[97758.0,0.08368445],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.040918],[97753.0,0.2]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732492706077,[[97758.0,0.08368445],[97757.0,0.15],[97756.0,0.040917],[97754.0,0.045002],[97753.0,0.2]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97798.0,0.1316],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732492706574,[[97758.0,0.08368445],[97756.0,0.040917],[97754.0,0.045002]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97809.0,0.0004]]]
["bitfinex","BTCUSD",1732492706575,[[97762.0,0.190915],[97761.0,0.040916],[97760.0,0.0468],[97759.0,0.240916],[97758.0,0.14478172]],[[97763.0,4e-07],[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97807.0,0.0826]]]
["bitfinex","BTCUSD",1732492706814,[[97762.0,0.190915],[97761.0,0.040916],[97760.0,0.0468],[97759.0,0.34293027],[97758.0,0.04174474]],[[97763.0,4e-07],[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97807.0,0.0826]]]
["bitfinex","BTCUSD",1732492707060,[[97762.0,0.19193765],[97761.0,0.040916],[97760.0,0.0468],[97759.0,0.34293027],[97758.0,0.04174474]],[[97763.0,4e-07],[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97807.0,0.0826]]]
["bitfinex","BTCUSD",1732492707784,[[97762.0,0.04193765],[97761.0,0.190916],[97760.0,0.1968],[97759.0,0.34293027],[97758.0,0.04174474]],[[97763.0,4e-07],[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97807.0,0.0826]]]
["bitfinex","BTCUSD",1732492708247,[[97776.0,0.040909],[97771.0,0.0827],[97769.0,0.040912],[97767.0,0.2],[97764.0,0.15]],[[97777.0,0.0008578],[97789.0,0.0004],[97790.0,0.0008579],[97807.0,0.0826],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492708484,[[97776.0,0.04193152],[97774.0,0.04091],[97772.0,0.15],[97771.0,0.2827],[97770.0,0.2]],[[97777.0,8e-07],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492708728,[[97777.0,0.040909],[97776.0,0.04193152],[97775.0,0.15],[97774.0,0.04091],[97772.0,0.55]],[[97778.0,5e-07],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492708971,[[97777.0,0.04193149],[97776.0,0.040909],[97775.0,0.15],[97774.0,0.04091],[97772.0,0.55]],[[97778.0,5e-07],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492708972,[[97777.0,0.04193149],[97776.0,0.040909],[97775.0,0.15],[97774.0,0.04091],[97772.0,0.4]],[[97778.0,5e-07],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492709418,[[97785.0,0.040906],[97783.0,0.040906],[97778.0,0.081816],[97777.0,0.25303676],[97776.0,0.2]],[[97786.0,0.0008182],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492709651,[[97785.0,0.04192845],[97783.0,0.040906],[97780.0,0.15],[97779.0,0.2],[97778.0,0.18383027]],[[97786.0,0.0008182],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492709942,[[97785.0,0.04192845],[97783.0,0.040906],[97780.0,0.152],[97779.0,0.2],[97778.0,0.18383027]],[[97786.0,0.0008182],[97789.0,0.0004],[97790.0,0.0008579],[97816.0,0.0783],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492710199,[[97785.0,0.04192845],[97783.0,0.040906],[97780.0,0.35],[97779.0,0.2],[97778.0,0.18383027]],[[97786.0,2e-07],[97789.0,0.0004],[97790.0,0.0008579],[97821.0,0.0008574],[97826.0,0.0783]]]
["bitfinex","BTCUSD",1732492710409,[[97789.0,0.040904],[97787.0,0.15],[97786.0,0.190905],[97785.0,0.17772245],[97784.0,0.4]],[[97793.0,8e-07],[97821.0,0.0008574],[97826.0,0.0783],[97851.0,0.04166098],[97852.0,0.2]]]
["bitfinex","BTCUSD",1732492710644,[[97794.0,0.040902],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727],[97788.0,0.4]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.102599]]]
["bitfinex","BTCUSD",1732492710882,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97848.0,0.204399]]]
["bitfinex","BTCUSD",1732492711131,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.22548573]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97844.0,0.02070401]]]
["bitfinex","BTCUSD",1732492711361,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97844.0,0.22511201]]]
["bitfinex","BTCUSD",1732492711593,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.148108],[97844.0,0.22511201]]]
["bitfinex","BTCUSD",1732492712061,[[97794.0,0.040902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97844.0,0.02070401]]]
["bitfinex","BTCUSD",1732492712302,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97844.0,0.02070401]]]
["bitfinex","BTCUSD",1732492712554,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97843.0,0.204409]]]
["bitfinex","BTCUSD",1732492712786,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97786.0,0.040905]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97843.0,0.204409]]]
["bitfinex","BTCUSD",1732492713441,[[97794.0,0.040902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97838.0,0.10221],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492713645,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97836.0,0.102212],[97839.0,0.204419]]]
["bitfinex","BTCUSD",1732492713858,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102209],[98006.0,1.3260701]]]
["bitfinex","BTCUSD",1732492714066,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783]]]
["bitfinex","BTCUSD",1732492714067,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97263.0,1.5652791]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97841.0,0.102207],[97847.0,0.206401]]]
["bitfinex","BTCUSD",1732492714273,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.22676562]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97847.0,0.206401],[98004.0,1.3260701]]]
["bitfinex","BTCUSD",1732492714477,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97847.0,0.206401],[97866.0,0.004083]]]
["bitfinex","BTCUSD",1732492714687,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97847.0,0.204401],[97866.0,0.004083]]]
["bitfinex","BTCUSD",1732492714893,[[97794.0,0.040902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97847.0,0.204401],[97866.0,0.004083]]]
["bitfinex","BTCUSD",1732492715107,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97846.0,0.002],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1732492715307,[[97794.0,0.190902],[97793.0,0.2],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97847.0,0.206401],[97891.0,0.0897939]]]
["bitfinex","BTCUSD",1732492715727,[[97794.0,0.190902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97600.0,0.66973552]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102209],[97846.0,0.002]]]
["bitfinex","BTCUSD",1732492715943,[[97794.0,0.190902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97600.0,0.66973552]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783]]]
["bitfinex","BTCUSD",1732492715944,[[97794.0,0.190902],[97793.0,0.201712],[97792.0,0.040903],[97791.0,0.02548573],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97838.0,0.102209],[97847.0,0.206401]]]
["bitfinex","BTCUSD",1732492716174,[[97794.0,0.21638773],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97596.0,0.4]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97847.0,0.204401],[97974.0,0.00531547]]]
["bitfinex","BTCUSD",1732492716372,[[97794.0,0.09417567],[97793.0,0.351712],[97792.0,0.040903],[97790.0,0.14291727],[97711.0,0.49113938]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.148108],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1732492716575,[[97794.0,0.06766762],[97793.0,0.351712],[97792.0,0.040903],[97790.0,0.14291727],[97775.0,0.02548573]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102208],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492716785,[[97794.0,0.040902],[97793.0,0.001712],[97792.0,0.040903],[97791.0,0.15],[97790.0,0.14291727]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102208],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492716984,[[97794.0,0.21816762],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102208],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492717365,[[97794.0,0.24365335],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97841.0,0.102207]]]
["bitfinex","BTCUSD",1732492717580,[[97794.0,0.24365335],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.148107],[97971.0,1.064109]]]
["bitfinex","BTCUSD",1732492717743,[[97794.0,0.24365335],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.4]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97970.0,1.064109]]]
["bitfinex","BTCUSD",1732492717938,[[97794.0,0.24365335],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.14291727],[97788.0,0.2]],[[97795.0,7e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97857.0,0.2052374]]]
["bitfinex","BTCUSD",1732492718200,[[97795.0,0.040901],[97794.0,0.54566762],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97855.0,0.04064942]]]
["bitfinex","BTCUSD",1732492718419,[[97795.0,0.34785553],[97794.0,0.390902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.204798]]]
["bitfinex","BTCUSD",1732492718635,[[97795.0,0.29291527],[97794.0,0.240902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.204798]]]
["bitfinex","BTCUSD",1732492718849,[[97795.0,0.34683328],[97794.0,0.240902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97846.0,0.102201]]]
["bitfinex","BTCUSD",1732492719311,[[97795.0,0.32134755],[97794.0,0.040902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97843.0,0.20441]]]
["bitfinex","BTCUSD",1732492719506,[[97795.0,0.29291527],[97794.0,0.240902],[97793.0,0.201712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1732492719706,[[97795.0,0.040901],[97794.0,0.040902],[97793.0,0.151712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97845.0,0.204406]]]
["bitfinex","BTCUSD",1732492719913,[[97795.0,0.040901],[97794.0,0.040902],[97793.0,0.151712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102209],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492720313,[[97795.0,0.040901],[97794.0,0.040902],[97793.0,0.151712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97889.0,0.0002]]]
["bitfinex","BTCUSD",1732492720670,[[97795.0,0.040901],[97794.0,0.040902],[97793.0,0.151712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97836.0,0.102212],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492720876,[[97795.0,0.08333334],[97794.0,0.040902],[97793.0,0.151712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97836.0,0.102212],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492721077,[[97795.0,0.190901],[97794.0,0.040902],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492721078,[[97795.0,0.190901],[97794.0,0.040902],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97847.0,0.002]]]
["bitfinex","BTCUSD",1732492721282,[[97795.0,0.190901],[97794.0,0.040902],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97836.0,0.102212],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492721480,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97886.0,0.20432]]]
["bitfinex","BTCUSD",1732492721751,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97850.0,0.204395]]]
["bitfinex","BTCUSD",1732492721959,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97836.0,0.102212],[97840.0,0.0459]]]
["bitfinex","BTCUSD",1732492722173,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97848.0,0.002]]]
["bitfinex","BTCUSD",1732492722372,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97884.0,0.0897939]]]
["bitfinex","BTCUSD",1732492722589,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97846.0,0.102201]]]
["bitfinex","BTCUSD",1732492722763,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97848.0,0.102199]]]
["bitfinex","BTCUSD",1732492723268,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.242903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97884.0,0.0897939]]]
["bitfinex","BTCUSD",1732492723489,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.242903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97852.0,0.102195]]]
["bitfinex","BTCUSD",1732492723606,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.242903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97865.0,0.204363]]]
["bitfinex","BTCUSD",1732492724218,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.242903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97850.0,0.102198]]]
["bitfinex","BTCUSD",1732492724422,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97791.0,0.002]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97855.0,0.24503442]]]
["bitfinex","BTCUSD",1732492724659,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97786.0,0.002]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97848.0,0.1022]]]
["bitfinex","BTCUSD",1732492724852,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97787.0,0.002]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.102598]]]
["bitfinex","BTCUSD",1732492725279,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.242903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.102598]]]
["bitfinex","BTCUSD",1732492725689,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97848.0,0.102199]]]
["bitfinex","BTCUSD",1732492726355,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97847.0,0.1022]]]
["bitfinex","BTCUSD",1732492726617,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.240903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.102598]]]
["bitfinex","BTCUSD",1732492726821,[[97795.0,0.390901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.102598]]]
["bitfinex","BTCUSD",1732492726822,[[97795.0,0.390901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492727028,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.040903]],[[97796.0,4e-07],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.0459],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492727235,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97848.0,0.202]]]
["bitfinex","BTCUSD",1732492727462,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102209]]]
["bitfinex","BTCUSD",1732492727671,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97840.0,0.102207]]]
["bitfinex","BTCUSD",1732492727897,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97839.0,0.102209]]]
["bitfinex","BTCUSD",1732492728105,[[97795.0,0.190901],[97794.0,0.28194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97842.0,0.102206]]]
["bitfinex","BTCUSD",1732492728309,[[97795.0,0.190901],[97794.0,0.28194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97854.0,0.204387]]]
["bitfinex","BTCUSD",1732492728990,[[97795.0,0.190901],[97794.0,0.28194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97843.0,0.102204]]]
["bitfinex","BTCUSD",1732492729211,[[97795.0,0.190901],[97794.0,0.28194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97826.0,0.0783],[97842.0,0.102205]]]
["bitfinex","BTCUSD",1732492729429,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97816.0,0.0487],[97821.0,0.0008574],[97832.0,0.102216],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1732492729635,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.240903],[97790.0,0.040903]],[[97796.0,4e-07],[97806.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1732492730087,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.040903]],[[97796.0,4e-07],[97806.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1732492730262,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97806.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97844.0,0.22070401]]]
["bitfinex","BTCUSD",1732492730457,[[97795.0,0.190901],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97806.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.10221]]]
["bitfinex","BTCUSD",1732492730591,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97806.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97840.0,0.102207]]]
["bitfinex","BTCUSD",1732492730800,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97806.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97839.0,0.102209]]]
["bitfinex","BTCUSD",1732492731033,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97841.0,0.102206]]]
["bitfinex","BTCUSD",1732492731231,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97899.0,0.18130529]]]
["bitfinex","BTCUSD",1732492731491,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.10221]]]
["bitfinex","BTCUSD",1732492731884,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[98049.0,1.9893682]]]
["bitfinex","BTCUSD",1732492732193,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97840.0,0.102208]]]
["bitfinex","BTCUSD",1732492732373,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97839.0,0.102209]]]
["bitfinex","BTCUSD",1732492732548,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97972.0,1.061586]]]
["bitfinex","BTCUSD",1732492732754,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.102209]]]
["bitfinex","BTCUSD",1732492733938,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[98244.0,50.09376051]]]
["bitfinex","BTCUSD",1732492734142,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97837.0,0.10221]]]
["bitfinex","BTCUSD",1732492734365,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97903.0,0.5350079]]]
["bitfinex","BTCUSD",1732492734566,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.102209]]]
["bitfinex","BTCUSD",1732492735848,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97840.0,0.102208]]]
["bitfinex","BTCUSD",1732492736070,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492736071,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97792.0,0.040903],[97790.0,0.240903]],[[97796.0,4e-07],[97815.0,0.0794],[97816.0,0.0487],[97821.0,0.0008574],[97838.0,0.10221]]]
["bitfinex","BTCUSD",1732492736972,[[97795.0,0.19192341],[97794.0,0.08194658],[97793.0,0.001712],[97790.0,0.240903]],[[97821.0,0.0008574]]]
["bitfinex","BTCUSD",1732492736973,[[97808.0,0.040896],[97799.0,0.1227],[97798.0,0.2],[97795.0,0.25303668],[97794.0,0.04104458]],[[97821.0,0.0008574],[97846.0,0.002],[97856.0,0.204382],[97862.0,0.4],[97877.0,0.09729264]]]
["bitfinex","BTCUSD",1732492737197,[[97808.0,0.040896],[97799.0,0.35960376],[97798.0,0.2],[97796.0,0.10201427],[97795.0,0.15]],[[97821.0,0.0008574],[97825.0,0.0814],[97831.0,0.0475],[97851.0,0.02017398],[97856.0,0.404382]]]
["bitfinex","BTCUSD",1732492737417,[[97808.0,0.040896],[97806.0,0.040896],[97805.0,0.15],[97804.0,0.040897],[97803.0,0.2]],[[97809.0,1e-06],[97821.0,0.0008574],[97825.0,0.0814],[97831.0,0.0475],[97867.0,0.002]]]
["bitfinex","BTCUSD",1732492737664,[[97808.0,0.040896],[97804.0,0.040897]],[[97809.0,1e-06],[97821.0,0.0008574],[97825.0,0.0814],[97831.0,0.0475],[97867.0,0.002]]]
["bitfinex","BTCUSD",1732492737665,[[97817.0,0.040892],[97815.0,0.040893],[97809.0,0.15],[97808.0,0.10201427],[97807.0,0.2]],[[97818.0,7e-07],[97821.0,0.0008574],[97845.0,0.0814],[97851.0,0.0475],[97859.0,0.01996185]]]
["bitfinex","BTCUSD",1732492737907,[[97817.0,0.040892],[97815.0,0.190893],[97814.0,0.040893],[97809.0,0.190896],[97808.0,0.18836615]],[[97818.0,7e-07],[97821.0,0.0008574],[97845.0,0.0814],[97851.0,0.0475],[97859.0,0.01996185]]]
["bitfinex","BTCUSD",1732492738130,[[97828.0,0.0404139],[97821.0,0.2],[97820.0,0.2],[97818.0,0.15],[97817.0,0.1439284]],[[97845.0,0.0814],[97851.0,0.0475],[97869.0,0.0002],[97879.0,0.204335],[97880.0,0.204332]]]
["bitfinex","BTCUSD",1732492738363,[[97828.0,0.0404139],[97826.0,0.040888],[97822.0,0.15],[97821.0,0.2],[97820.0,0.2]],[[97829.0,1e-08],[97845.0,0.0814],[97851.0,0.0475],[97869.0,0.0002],[97879.0,0.204335]]]
["bitfinex","BTCUSD",1732492738607,[[97828.0,0.0404139],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.040892],[97807.0,0.040896]],[[97829.0,1e-08],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492738608,[[97828.0,0.0404139],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.040892],[97807.0,0.040896]],[[97829.0,0.12890001],[97854.0,0.2],[97858.0,0.002],[97861.0,0.2],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492738829,[[97826.0,0.040888],[97821.0,0.040891],[97813.0,0.040894],[97810.0,0.08435188],[97806.0,0.15]],[[97829.0,0.23091428],[97848.0,0.204399],[97851.0,0.002],[97853.0,0.2],[97854.0,0.2]]]
["bitfinex","BTCUSD",1732492739062,[[97826.0,0.040888],[97821.0,0.040891],[97813.0,0.040894],[97810.0,0.08435188],[97806.0,0.15]],[[97829.0,0.23091428],[97848.0,0.204399],[97853.0,0.2],[97854.0,0.2]]]
["bitfinex","BTCUSD",1732492739063,[[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97814.0,0.15],[97813.0,0.040894]],[[97828.0,0.10201427],[97829.0,0.12890001],[97843.0,0.204409],[97848.0,0.204399],[97853.0,0.2]]]
["bitfinex","BTCUSD",1732492739296,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97856.0,0.204382],[97858.0,0.204379],[97861.0,0.202],[97894.0,0.20516]]]
["bitfinex","BTCUSD",1732492739517,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97851.0,0.102196],[97856.0,0.204382],[97858.0,0.204379],[97861.0,0.202]]]
["bitfinex","BTCUSD",1732492739767,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97853.0,0.102194],[97856.0,0.204382],[97858.0,0.204379],[97861.0,0.202]]]
["bitfinex","BTCUSD",1732492739768,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97853.0,0.102194],[97856.0,0.204382],[97858.0,0.204379],[97860.0,0.002]]]
["bitfinex","BTCUSD",1732492740245,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97858.0,0.204379],[97861.0,0.406372],[97869.0,0.204556],[97903.0,0.204284]]]
["bitfinex","BTCUSD",1732492740665,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.040888],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97852.0,0.102195],[97858.0,0.204379],[97861.0,0.406372],[97869.0,0.204556]]]
["bitfinex","BTCUSD",1732492741078,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97852.0,0.102195],[97854.0,0.24214154],[97858.0,0.204379],[97861.0,0.406372]]]
["bitfinex","BTCUSD",1732492741292,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97853.0,0.102194],[97854.0,0.44652854],[97858.0,0.204379],[97861.0,0.406372]]]
["bitfinex","BTCUSD",1732492741505,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97854.0,0.44652854],[97858.0,0.204379],[97861.0,0.202],[97867.0,0.20436]]]
["bitfinex","BTCUSD",1732492741717,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97854.0,0.44652854],[97858.0,0.204379],[97861.0,0.202],[97975.0,1.0636605]]]
["bitfinex","BTCUSD",1732492741910,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97854.0,0.44652854],[97858.0,0.204379],[97861.0,0.202],[97906.0,0.49004533]]]
["bitfinex","BTCUSD",1732492742081,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97850.0,0.102197],[97854.0,0.44652854],[97858.0,0.204379],[97861.0,0.202]]]
["bitfinex","BTCUSD",1732492742289,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97845.0,0.102202],[97850.0,0.204395],[97854.0,0.44652854],[97858.0,0.206379]]]
["bitfinex","BTCUSD",1732492742500,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97850.0,0.204395],[97854.0,0.44652854],[97858.0,0.206379]]]
["bitfinex","BTCUSD",1732492742501,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97846.0,0.102201],[97850.0,0.204395],[97854.0,0.44652854],[97858.0,0.206379]]]
["bitfinex","BTCUSD",1732492742798,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97846.0,0.102201],[97850.0,0.204395],[97854.0,0.404387],[97858.0,0.204379]]]
["bitfinex","BTCUSD",1732492743041,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97850.0,0.204395],[97854.0,0.404387],[97858.0,0.204379],[98021.0,1.66434]]]
["bitfinex","BTCUSD",1732492743249,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97846.0,0.204403],[97850.0,0.204395],[97851.0,0.002],[97854.0,0.404387]]]
["bitfinex","BTCUSD",1732492743577,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97845.0,0.02044901],[97848.0,0.002],[97850.0,0.204395],[97854.0,0.404387]]]
["bitfinex","BTCUSD",1732492743723,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97844.0,0.102203],[97845.0,0.02244901],[97846.0,0.204404],[97850.0,0.204395]]]
["bitfinex","BTCUSD",1732492743948,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97845.0,0.12265101],[97846.0,0.204404],[97848.0,0.002],[97850.0,0.204395]]]
["bitfinex","BTCUSD",1732492744131,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97859.0,0.204376],[97861.0,0.202],[97880.0,0.040823],[97890.0,0.08435188]]]
["bitfinex","BTCUSD",1732492744348,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97848.0,0.102199],[97859.0,0.204376],[97861.0,0.202],[97880.0,0.040823]]]
["bitfinex","BTCUSD",1732492744349,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97848.0,0.102199],[97854.0,0.608774],[97859.0,0.204376],[97861.0,0.202]]]
["bitfinex","BTCUSD",1732492744552,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97848.0,0.102199],[97849.0,0.204797],[97854.0,0.404387],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1732492744775,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97849.0,0.204797],[97854.0,0.404387],[97859.0,0.204376],[97896.0,0.135068]]]
["bitfinex","BTCUSD",1732492745027,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97846.0,0.102202],[97849.0,0.204797],[97854.0,0.404387],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1732492745212,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97849.0,0.0004],[97854.0,0.404387],[97859.0,0.204376],[97862.0,0.204369]]]
["bitfinex","BTCUSD",1732492745439,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97849.0,0.0004],[97854.0,0.404387],[97862.0,0.204369],[97887.0,0.09004533]]]
["bitfinex","BTCUSD",1732492745641,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97849.0,0.0004],[97850.0,0.204395],[97854.0,0.404387],[97862.0,0.204369]]]
["bitfinex","BTCUSD",1732492745997,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97846.0,0.102202],[97849.0,0.0004],[97850.0,0.204395],[97854.0,0.404387]]]
["bitfinex","BTCUSD",1732492746728,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97845.0,0.102203],[97849.0,0.0004],[97850.0,0.204395],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1732492746932,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97844.0,0.102203],[97849.0,0.0004],[97850.0,0.204395],[97852.0,0.20439]]]
["bitfinex","BTCUSD",1732492747090,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97849.0,0.0004],[97850.0,0.204395],[97852.0,0.20439],[97939.0,0.96324214]]]
["bitfinex","BTCUSD",1732492747290,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97818.0,0.08435188]],[[97829.0,0.12890001],[97849.0,0.0004],[97850.0,0.204395],[97852.0,0.20439],[97886.0,0.135068]]]
["bitfinex","BTCUSD",1732492747499,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891]],[[97829.0,0.12890001],[97849.0,0.0004],[97850.0,0.204395],[97886.0,0.135068]]]
["bitfinex","BTCUSD",1732492747500,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.08159209],[97821.0,0.040891],[97810.0,0.08435188]],[[97829.0,0.23091428],[97846.0,0.204403],[97849.0,0.0004],[97850.0,0.204395],[97853.0,0.01999218]]]
["bitfinex","BTCUSD",1732492747700,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23091428],[97837.0,0.102211],[97846.0,0.204403],[97849.0,0.0004],[97850.0,0.204395]]]
["bitfinex","BTCUSD",1732492748122,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23091428],[97839.0,0.102208],[97841.0,0.204414],[97846.0,0.204403],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492748764,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23091428],[97842.0,0.204412],[97846.0,0.204403],[97849.0,0.0004],[97857.0,0.0028564]]]
["bitfinex","BTCUSD",1732492748913,[[97828.0,0.040888],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23091428],[97839.0,0.102208],[97842.0,0.204412],[97846.0,0.204403],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492749330,[[97828.0,0.0425994],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23091428],[97841.0,0.102207],[97842.0,0.204412],[97846.0,0.204403],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492749526,[[97828.0,0.0425994],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23091428],[97838.0,0.204421],[97842.0,0.204412],[97846.0,0.204403],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492749779,[[97828.0,0.0425994],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23176998],[97842.0,0.204412],[97846.0,0.204403],[97849.0,0.0004],[97851.0,0.206392]]]
["bitfinex","BTCUSD",1732492750871,[[97828.0,0.0425994],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97817.0,0.040892]],[[97829.0,0.23176998],[97836.0,0.102212],[97842.0,0.204412],[97846.0,0.204403],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492753488,[[97828.0,0.0017114],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.040891],[97814.0,0.040893]],[[97829.0,0.23176998],[97836.0,0.102212],[97838.0,0.20442],[97842.0,0.204412],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1732492753696,[[97828.0,0.0017114],[97827.0,0.081776],[97826.0,0.04070409],[97821.0,0.040891],[97814.0,0.040893]],[[97829.0,0.23176998],[97835.0,0.102213],[97838.0,0.20442],[97842.0,0.204412],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1732492753900,[[97828.0,0.0017114],[97827.0,0.040888],[97826.0,0.04070409],[97821.0,0.081782],[97814.0,0.040893]],[[97829.0,0.23176998],[97835.0,0.102213],[97838.0,0.20442],[97842.0,0.204412],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1732492754127,[[97828.0,0.0017114],[97826.0,0.04070409],[97821.0,0.040891],[97819.0,0.040891],[97814.0,0.040893]],[[97829.0,0.23176998],[97838.0,0.20442],[97842.0,0.204412],[97844.0,0.002],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1732492754328,[[97828.0,0.0017114],[97812.0,0.15],[97793.0,0.001712],[97792.0,0.2],[97783.0,0.2]],[[97829.0,0.23176998],[97834.0,0.408858],[97838.0,0.20442],[97842.0,0.002],[97848.0,0.24123132]]]
["bitfinex","BTCUSD",1732492754533,[[97828.0,0.0017114],[97793.0,0.001712],[97780.0,0.12525888],[97772.0,0.0485],[97770.0,0.28435188]],[[97829.0,0.35698898],[97833.0,0.2],[97834.0,0.408858],[97837.0,0.002],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1732492754759,[[97828.0,0.0017114],[97800.0,0.040899],[97793.0,0.001712],[97780.0,0.12525888],[97772.0,0.1244]],[[97829.0,0.35898898],[97833.0,0.2],[97834.0,0.408858],[97836.0,0.2],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1732492754985,[[97828.0,0.0017114],[97804.0,0.081794],[97793.0,0.001712],[97790.0,0.08435188],[97780.0,0.040907]],[[97829.0,0.35898898],[97833.0,0.2],[97834.0,0.408858],[97836.0,0.2],[97838.0,0.20442]]]
["bitfinex","BTCUSD",1732492755172,[[97828.0,0.0017114],[97804.0,0.040897],[97793.0,0.001712],[97790.0,0.08435188],[97780.0,0.040907]],[[97829.0,0.35698898],[97830.0,0.002],[97833.0,0.2],[97834.0,0.408858],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492755322,[[97828.0,0.0017114],[97813.0,0.040894],[97805.0,0.04093884],[97804.0,0.040897],[97800.0,0.08435188]],[[97829.0,0.35698898],[97833.0,0.2],[97834.0,0.408858],[97835.0,0.002],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492755537,[[97828.0,0.0017114],[97805.0,0.04093884],[97800.0,0.08435188]],[[97829.0,0.35698898],[97834.0,0.408858],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492755538,[[97828.0,0.0017114],[97817.0,0.040892],[97808.0,0.040896],[97805.0,0.04093884],[97800.0,0.08435188]],[[97829.0,0.35698898],[97834.0,0.408858],[97836.0,0.2],[97841.0,0.002],[97848.0,0.0906737]]]
["bitfinex","BTCUSD",1732492755729,[[97828.0,0.0017114],[97826.0,0.040888],[97819.0,0.08435188],[97806.0,0.00102234],[97803.0,0.040898]],[[97829.0,0.23176998],[97840.0,0.204416],[97851.0,0.002],[97852.0,0.2],[97853.0,0.01999218]]]
["bitfinex","BTCUSD",1732492755931,[[97828.0,0.0425994],[97826.0,0.040888],[97819.0,0.08435188],[97806.0,0.00102234],[97803.0,0.040898]],[[97829.0,0.23176998],[97851.0,0.002],[97852.0,0.2],[97853.0,0.01999218],[97855.0,0.35]]]
["bitfinex","BTCUSD",1732492756130,[[97828.0,0.0425994],[97826.0,0.040888],[97822.0,0.04089],[97819.0,0.08435188],[97817.0,0.040892]],[[97829.0,0.23176998],[97851.0,0.002],[97852.0,0.2],[97853.0,0.01999218],[97855.0,0.35]]]
["bitfinex","BTCUSD",1732492756131,[[97828.0,0.0425994],[97826.0,0.040888],[97822.0,0.04089],[97819.0,0.08435188],[97817.0,0.040892]],[[97829.0,0.23176998],[97842.0,0.204411],[97847.0,0.204401],[97851.0,0.002],[97852.0,0.2]]]
["bitfinex","BTCUSD",1732492756350,[[97828.0,0.0425994],[97826.0,0.040888],[97822.0,0.04089],[97819.0,0.08435188],[97817.0,0.040892]],[[97829.0,0.23176998],[97838.0,0.10221],[97842.0,0.204411],[97847.0,0.204401],[97851.0,0.002]]]
["bitfinex","BTCUSD",1732492756550,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.23176998],[97847.0,0.204401],[97849.0,0.204797],[97852.0,0.202],[97855.0,0.15]]]
["bitfinex","BTCUSD",1732492756778,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.18426998],[97841.0,0.0453],[97849.0,0.204797],[97852.0,0.2],[97855.0,0.15]]]
["bitfinex","BTCUSD",1732492756977,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97849.0,0.204797],[97852.0,0.2],[97855.0,0.354385]]]
["bitfinex","BTCUSD",1732492757176,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97849.0,0.0004],[97851.0,0.204393],[97852.0,0.2]]]
["bitfinex","BTCUSD",1732492758004,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97847.0,0.102201],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492758205,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97848.0,0.102199],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492758416,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97846.0,0.102201],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492758633,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492758634,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97847.0,0.204401],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492758853,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97845.0,0.102203],[97847.0,0.204401],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492759079,[[97828.0,0.0017114],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97847.0,0.204401],[97849.0,0.0004],[97855.0,0.152]]]
["bitfinex","BTCUSD",1732492759296,[[97828.0,0.0017114],[97825.0,0.0413945],[97822.0,0.04089],[97811.0,0.15]],[[97829.0,0.18426998],[97841.0,0.0453],[97847.0,0.204401],[97849.0,0.0004],[97855.0,0.152]]]
["bitfinex","BTCUSD",1732492759297,[[97828.0,0.0017114],[97825.0,0.0413945],[97822.0,0.04089],[97811.0,0.15],[97810.0,0.08435188]],[[97829.0,0.18426998],[97841.0,0.0453],[97847.0,0.204401],[97849.0,0.0004],[97855.0,0.152]]]
["bitfinex","BTCUSD",1732492759502,[[97828.0,0.0017114],[97825.0,0.0413945],[97822.0,0.04089],[97816.0,0.040893],[97811.0,0.15]],[[97829.0,0.18426998],[97841.0,0.0453],[97842.0,0.204413],[97847.0,0.204401],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492759708,[[97828.0,0.0425994],[97825.0,0.0413945],[97822.0,0.04089],[97816.0,0.040893],[97811.0,0.15]],[[97829.0,0.18426998],[97841.0,0.0453],[97842.0,0.204413],[97847.0,0.204401],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492759946,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97846.0,0.102202],[97849.0,0.0004],[97856.0,0.04283942]]]
["bitfinex","BTCUSD",1732492760155,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97846.0,0.102202],[97849.0,0.0004],[97856.0,0.04083942]]]
["bitfinex","BTCUSD",1732492760771,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97848.0,0.204399],[97849.0,0.0004],[97859.0,0.204376]]]
["bitfinex","BTCUSD",1732492760974,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97845.0,0.102202],[97848.0,0.204399],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492761393,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97848.0,0.204399],[97849.0,0.0004],[97858.0,0.202]]]
["bitfinex","BTCUSD",1732492761596,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97846.0,0.102202],[97848.0,0.204399],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492761769,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97844.0,0.102203],[97848.0,0.204399],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492761947,[[97828.0,0.0425994],[97826.0,0.040888],[97825.0,0.0413945],[97822.0,0.04089],[97821.0,0.04089]],[[97829.0,0.18426998],[97841.0,0.0453],[97848.0,0.204399],[97849.0,0.0004],[97855.0,0.152]]]
["bitfinex","BTCUSD",1732492762149,[[97828.0,0.0017114],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97814.0,0.040893]],[[97829.0,0.18426998],[97841.0,0.0453],[97843.0,0.204409],[97848.0,0.204399],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492762380,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97795.0,0.2]],[[97829.0,0.18426998],[97841.0,0.0453],[97843.0,0.204409],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492762537,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.0453],[97843.0,0.204409],[97849.0,0.0004],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492762742,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.0453],[97843.0,0.204409],[97846.0,0.204403],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492763190,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97837.0,0.102211],[97841.0,0.0453],[97843.0,0.204409],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1732492763480,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.0453],[97843.0,0.204409],[97846.0,0.204403]]]
["bitfinex","BTCUSD",1732492763481,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.0453],[97843.0,0.204409],[97846.0,0.204403],[97869.0,0.09122219]]]
["bitfinex","BTCUSD",1732492763639,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.0453],[97846.0,0.204403],[97847.0,0.204402],[97851.0,0.204393]]]
["bitfinex","BTCUSD",1732492763791,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.249713],[97846.0,0.204403],[97851.0,0.204393],[97869.0,0.0002]]]
["bitfinex","BTCUSD",1732492763990,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97841.0,0.249713],[97846.0,0.204403],[97851.0,0.206393],[97855.0,0.15]]]
["bitfinex","BTCUSD",1732492764229,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97838.0,0.10221],[97841.0,0.249713],[97846.0,0.204403],[97851.0,0.206393]]]
["bitfinex","BTCUSD",1732492764426,[[97828.0,0.0425994],[97827.0,0.040888],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97839.0,0.102209],[97841.0,0.249713],[97846.0,0.204403],[97851.0,0.206393]]]
["bitfinex","BTCUSD",1732492764674,[[97828.0,0.0425994],[97825.0,0.0413945],[97823.0,0.04089],[97818.0,0.040891],[97814.0,0.040893]],[[97829.0,0.18426998],[97841.0,0.249713],[97842.0,0.204412],[97846.0,0.204403],[97851.0,0.002]]]
["bitfinex","BTCUSD",1732492764886,[[97828.0,0.0425994],[97825.0,0.0413945],[97823.0,0.08178],[97818.0,0.040891],[97781.0,0.002]],[[97829.0,0.18426998],[97838.0,0.10221],[97841.0,0.249713],[97846.0,0.204403],[97851.0,0.206392]]]
["bitfinex","BTCUSD",1732492765081,[[97828.0,0.0425994],[97825.0,0.0413945],[97823.0,0.08178],[97818.0,0.040891],[97785.0,0.042905]],[[97829.0,0.18426998],[97838.0,0.10221],[97841.0,0.249713],[97846.0,0.204403],[97851.0,0.204392]]]
["bitfinex","BTCUSD",1732492765284,[[97828.0,0.0017114],[97823.0,0.04089],[97818.0,0.040891],[97785.0,0.040905],[97781.0,0.002]],[[97829.0,0.18426998],[97837.0,0.204422],[97841.0,0.249713],[97849.0,0.2004],[97851.0,0.002]]]
["bitfinex","BTCUSD",1732492765503,[[97828.0,0.0017114],[97823.0,0.04089],[97818.0,0.040891],[97804.0,0.15],[97785.0,0.040905]],[[97829.0,0.18426998],[97831.0,0.102217],[97833.0,0.20443],[97837.0,0.204422],[97841.0,0.249713]]]
["bitfinex","BTCUSD",1732492765714,[[97828.0,0.0017114],[97823.0,0.04089],[97818.0,0.040891],[97811.0,0.15],[97810.0,0.040895]],[[97829.0,0.18426998],[97830.0,0.102218],[97833.0,0.20443],[97837.0,0.204422],[97841.0,0.249713]]]
["bitfinex","BTCUSD",1732492765955,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891],[97810.0,0.040895]],[[97829.0,0.18426998],[97833.0,0.20443],[97837.0,0.204422],[97841.0,0.249713],[97857.0,0.0008564]]]
["bitfinex","BTCUSD",1732492766153,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891],[97817.0,0.040892]],[[97829.0,0.18426998],[97830.0,0.102218],[97833.0,0.20443],[97837.0,0.204422],[97841.0,0.249713]]]
["bitfinex","BTCUSD",1732492766695,[[97828.0,0.0017114],[97826.0,0.040888],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97834.0,0.102214],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404]]]
["bitfinex","BTCUSD",1732492766888,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891],[97788.0,0.2]],[[97829.0,0.18426998],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404],[97866.0,0.13653328]]]
["bitfinex","BTCUSD",1732492767093,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404],[97866.0,0.13653328]]]
["bitfinex","BTCUSD",1732492767094,[[97828.0,0.0017114],[97824.0,0.08215999],[97823.0,0.04089],[97818.0,0.040891],[97791.0,0.2]],[[97829.0,0.18426998],[97833.0,0.102215],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404]]]
["bitfinex","BTCUSD",1732492767306,[[97828.0,0.0017114],[97825.0,0.040889],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97833.0,0.102215],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404]]]
["bitfinex","BTCUSD",1732492767722,[[97828.0,0.0017114],[97826.0,0.040888],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404],[98018.0,1.6763688]]]
["bitfinex","BTCUSD",1732492767926,[[97828.0,0.0017114],[97826.0,0.040888],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.040891]],[[97829.0,0.18426998],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404],[97918.0,0.87388279]]]
["bitfinex","BTCUSD",1732492768133,[[97828.0,0.0017114],[97827.0,0.040888],[97824.0,0.04127099],[97823.0,0.04089],[97820.0,0.040891]],[[97829.0,0.18426998],[97835.0,0.102213],[97837.0,0.204422],[97841.0,0.249713],[97846.0,0.204404]]]
["bitfinex","BTCUSD",1732492768343,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97823.0,0.04089],[97773.0,0.49113938]],[[97829.0,0.18426998],[97841.0,0.249713],[97846.0,0.204404],[97851.0,0.204393],[97855.0,0.152]]]
["bitfinex","BTCUSD",1732492768564,[[97828.0,0.0017114],[97827.0,0.081776],[97824.0,0.04127099],[97821.0,0.04089],[97772.0,0.59853938]],[[97829.0,0.18426998],[97836.0,0.102211],[97841.0,0.249713],[97842.0,0.204412],[97846.0,0.204404]]]
["bitfinex","BTCUSD",1732492768805,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.0453],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492768806,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.0453],[97849.0,0.0004],[97855.0,0.202],[97860.0,0.204374]]]
["bitfinex","BTCUSD",1732492769042,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97860.0,0.204374],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492769584,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97855.0,0.102192],[97860.0,0.204374]]]
["bitfinex","BTCUSD",1732492770101,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97854.0,0.102193],[97860.0,0.22430888]]]
["bitfinex","BTCUSD",1732492770286,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97856.0,0.204382],[97860.0,0.22430888]]]
["bitfinex","BTCUSD",1732492770565,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97854.0,0.102193],[97856.0,0.204382]]]
["bitfinex","BTCUSD",1732492771012,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492771013,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97865.0,0.002],[97869.0,0.204556]]]
["bitfinex","BTCUSD",1732492771260,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97856.0,0.102191],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492771688,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97855.0,0.102192],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492773295,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97857.0,0.1030464],[97865.0,0.002]]]
["bitfinex","BTCUSD",1732492773589,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97856.0,0.102191],[97857.0,0.0008564]]]
["bitfinex","BTCUSD",1732492774051,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.00085571],[97841.0,0.1285],[97849.0,0.0004],[97856.0,0.204382],[97857.0,0.0008564]]]
["bitfinex","BTCUSD",1732492774272,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.10286998],[97841.0,0.1285],[97845.0,0.102203],[97847.0,0.2044],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492774706,[[97828.0,0.0425994],[97827.0,0.040888],[97824.0,0.04127099],[97821.0,0.04089],[97819.0,0.08435188]],[[97829.0,0.10286998],[97841.0,0.1285],[97848.0,0.204399],[97849.0,0.0004],[97878.0,0.29535919]]]
["bitfinex","BTCUSD",1732492774924,[[97828.0,0.0425994],[97825.0,0.040889],[97824.0,0.04127099],[97821.0,0.04089],[97814.0,0.190893]],[[97829.0,0.10286998],[97841.0,0.1285],[97848.0,0.204399],[97849.0,0.0004],[97851.0,0.002]]]
["bitfinex","BTCUSD",1732492775161,[[97828.0,0.0017114],[97824.0,0.04127099],[97819.0,0.040891],[97814.0,0.15],[97797.0,0.0464]],[[97829.0,0.10286998],[97841.0,0.1285],[97842.0,0.204412],[97844.0,0.002],[97848.0,0.204399]]]
["bitfinex","BTCUSD",1732492775378,[[97828.0,0.0017114],[97825.0,0.040888],[97824.0,0.04127099],[97819.0,0.040891],[97814.0,0.15]],[[97829.0,0.10286998],[97834.0,0.102214],[97838.0,0.20442],[97841.0,0.1285],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1732492775597,[[97828.0,0.0017114],[97825.0,0.040888],[97824.0,0.04127099],[97819.0,0.040891],[97814.0,0.15]],[[97829.0,0.10286998],[97835.0,0.102213],[97838.0,0.20442],[97841.0,0.1285],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1732492775816,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.15],[97817.0,0.040892]],[[97829.0,0.10286998],[97838.0,0.20442],[97841.0,0.1285],[97842.0,0.204412]]]
["bitfinex","BTCUSD",1732492775817,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.15],[97817.0,0.040892]],[[97829.0,0.10286998],[97832.0,0.102216],[97834.0,0.204428],[97838.0,0.20442],[97841.0,0.1285]]]
["bitfinex","BTCUSD",1732492776028,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.04089],[97818.0,0.15],[97817.0,0.040892]],[[97829.0,0.10286998],[97838.0,0.20442],[97841.0,0.1285]]]
["bitfinex","BTCUSD",1732492776029,[[97828.0,0.0017114],[97826.0,0.040888],[97824.0,0.04127099],[97823.0,0.040889],[97818.0,0.15]],[[97829.0,0.10286998],[97835.0,0.102213],[97838.0,0.20442],[97841.0,0.1285],[97844.0,0.002]]]
["bitfinex","BTCUSD",1732492776215,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.040889],[97808.0,0.15],[97786.0,0.2]],[[97829.0,0.18566998],[97838.0,0.20442],[97841.0,0.0453],[97844.0,0.002],[97847.0,0.04198483]]]
["bitfinex","BTCUSD",1732492776490,[[97828.0,0.0017114],[97824.0,0.04127099],[97823.0,0.040889],[97817.0,0.081784],[97808.0,0.15]],[[97829.0,0.18566998],[97831.0,0.102217],[97834.0,0.204428],[97838.0,0.20442],[97841.0,0.0453]]]
["bitfinex","BTCUSD",1732492776700,[[97828.0,0.0017114],[97817.0,0.040892],[97808.0,0.190896],[97800.0,0.08435188],[97793.0,0.042614]],[[97829.0,0.18566998],[97834.0,0.204428]]]
["bitfinex","BTCUSD",1732492776701,[[97828.0,0.0017114],[97817.0,0.040892],[97808.0,0.190896],[97800.0,0.08435188],[97793.0,0.042614]],[[97829.0,0.31088898],[97834.0,0.408857],[97843.0,0.002],[97844.0,0.2],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492776911,[[97828.0,0.0017114],[97816.0,0.04095757],[97813.0,0.040893],[97808.0,0.040896],[97800.0,0.08435188]],[[97829.0,0.31088898],[97834.0,0.408857],[97843.0,0.002],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492776912,[[97828.0,0.0017114],[97816.0,0.04095757],[97813.0,0.040893],[97808.0,0.040896],[97800.0,0.08435188]],[[97829.0,0.35938898],[97834.0,0.408857],[97837.0,0.002],[97843.0,0.2],[97848.0,0.2]]]
["bitfinex","BTCUSD",1732492777130,[[97828.0,0.0017114],[97816.0,0.04095757],[97814.0,0.040893],[97808.0,0.081792],[97800.0,0.08435188]],[[97829.0,0.35938898],[97834.0,0.408857],[97838.0,0.204421],[97841.0,0.002],[97843.0,0.2]]]
["bitfinex","BTCUSD",1732492777348,[[97828.0,0.0017114],[97793.0,0.001712],[97790.0,0.08435188],[97774.0,0.2],[97770.0,0.12726388]],[[97829.0,0.35938898],[97834.0,0.408857],[97835.0,0.2],[97838.0,0.204421],[97841.0,0.002]]]
["bitfinex","BTCUSD",1732492777560,[[97828.0,0.0017114],[97808.0,0.040896],[97793.0,0.001712],[97790.0,0.08435188],[97776.0,0.0491]],[[97829.0,0.35938898],[97834.0,0.410857],[97835.0,0.2],[97838.0,0.204421],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492777835,[[97828.0,0.0017114],[97811.0,0.04148363],[97808.0,0.040896],[97804.0,0.040897],[97798.0,0.0409]],[[97829.0,0.35938898],[97834.0,0.410857],[97835.0,0.2],[97838.0,0.204421],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492778074,[[97828.0,0.0017114],[97811.0,0.04148363],[97807.0,0.040896],[97804.0,0.040897],[97798.0,0.0409]],[[97829.0,0.35938898],[97834.0,0.410857],[97835.0,0.2],[97838.0,0.204421],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492778312,[[97828.0,0.0017114],[97811.0,0.04148363],[97808.0,0.040896],[97807.0,0.040896],[97804.0,0.040897]],[[97829.0,0.35938898],[97834.0,0.410857],[97835.0,0.2],[97838.0,0.204421],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492778520,[[97828.0,0.0017114],[97811.0,0.04148363],[97808.0,0.040896],[97804.0,0.040897],[97801.0,0.040899]],[[97829.0,0.35938898],[97834.0,0.610857],[97838.0,0.204421],[97842.0,0.2],[97884.0,0.47032748]]]
["bitfinex","BTCUSD",1732492778731,[[97828.0,0.0017114],[97811.0,0.04148363],[97808.0,0.040896],[97804.0,0.040897],[97801.0,0.040899]],[[97829.0,0.35938898],[97830.0,0.002],[97834.0,0.608857],[97838.0,0.204421],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492778949,[[97828.0,0.0017114],[97806.0,0.040897],[97804.0,0.040897],[97802.0,0.15],[97801.0,0.040899]],[[97829.0,0.35938898],[97830.0,0.002],[97834.0,0.608857],[97838.0,0.204421],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732492779159,[[97828.0,0.0017114],[97801.0,0.040899],[97792.0,0.040903],[97773.0,0.0796],[97771.0,0.2]],[[97829.0,0.36138898],[97830.0,0.2],[97834.0,0.408857],[97836.0,0.2],[97838.0,0.204421]]]
["bitfinex","BTCUSD",1732492779381,[[97828.0,0.0017114],[97809.0,0.04090203],[97805.0,0.040897],[97801.0,0.040899],[97792.0,0.040903]],[[97829.0,0.36138898],[97830.0,0.2],[97833.0,0.04102631],[97834.0,0.408857],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492779600,[[97828.0,0.0017114],[97809.0,0.04090203],[97805.0,0.040897],[97801.0,0.040899],[97798.0,0.0409]],[[97829.0,0.36138898],[97830.0,0.2],[97833.0,0.04102631],[97834.0,0.408857],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492779809,[[97828.0,0.0017114],[97803.0,0.040898],[97801.0,0.040899],[97798.0,0.0409],[97766.0,0.2]],[[97829.0,0.36138898],[97830.0,0.2],[97833.0,0.04102631],[97834.0,0.408857],[97836.0,0.2]]]
["bitfinex","BTCUSD",1732492780018,[[97828.0,0.0017114],[97803.0,0.040898],[97801.0,0.040899],[97798.0,0.0409],[97771.0,0.2]],[[97829.0,0.36138898],[97830.0,0.2],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165]]]
["bitfinex","BTCUSD",1732492780246,[[97828.0,0.0017114],[97803.0,0.040898],[97801.0,0.040899],[97798.0,0.0409]],[[97829.0,0.36138898],[97830.0,0.2],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165]]]
["bitfinex","BTCUSD",1732492780247,[[97828.0,0.0017114],[97803.0,0.040898],[97801.0,0.040899],[97798.0,0.0409],[97766.0,0.2]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492780451,[[97828.0,0.0017114],[97801.0,0.040899],[97798.0,0.0409],[97793.0,0.151712],[97788.0,0.040904]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492780665,[[97828.0,0.0017114],[97798.0,0.0409],[97793.0,0.001712],[97750.0,0.1074],[97749.0,0.81143938]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492780904,[[97828.0,0.0017114],[97803.0,0.040898],[97798.0,0.0409],[97797.0,0.0409],[97793.0,0.001712]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492781111,[[97828.0,0.0017114],[97803.0,0.040898],[97797.0,0.0409],[97793.0,0.001712],[97764.0,0.2]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492781574,[[97828.0,0.0017114],[97803.0,0.040898],[97797.0,0.0409],[97793.0,0.001712],[97790.0,0.15]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.22069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492781781,[[97828.0,0.0017114],[97798.0,0.0409],[97796.0,0.040901],[97793.0,0.001712],[97790.0,0.15]],[[97829.0,0.56138898],[97833.0,0.04102631],[97834.0,0.408857],[97835.0,0.22069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492782019,[[97828.0,0.0017114],[97802.0,0.04216973],[97801.0,0.040899],[97798.0,0.0409],[97796.0,0.040901]],[[97829.0,0.56138898],[97833.0,0.24102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492782247,[[97828.0,0.0017114],[97802.0,0.08306773],[97801.0,0.040899],[97796.0,0.040901],[97778.0,0.040908]],[[97829.0,0.56138898],[97833.0,0.24102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492782446,[[97828.0,0.0017114],[97802.0,0.04216973],[97800.0,0.040899],[97795.0,0.040901],[97778.0,0.040908]],[[97829.0,0.56138898],[97833.0,0.24102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492782666,[[97828.0,0.0017114],[97802.0,0.04216973],[97800.0,0.081798],[97795.0,0.040901],[97778.0,0.040908]],[[97829.0,0.56138898],[97833.0,0.24102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492782935,[[97828.0,0.0017114],[97802.0,0.04216973],[97795.0,0.040901],[97778.0,0.040908]],[[97829.0,0.56138898],[97833.0,0.24102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492782936,[[97828.0,0.0017114],[97802.0,0.04216973],[97797.0,0.0409],[97795.0,0.040901],[97786.0,0.040905]],[[97829.0,0.56138898],[97833.0,0.24102631],[97834.0,0.408857],[97835.0,0.02069165],[97840.0,0.08435188]]]
["bitfinex","BTCUSD",1732492783155,[[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905],[97785.0,0.040905],[97767.0,0.040913]],[[97814.0,0.023],[97815.0,0.0831],[97817.0,0.002],[97819.0,0.2456],[97826.0,0.204446]]]
["bitfinex","BTCUSD",1732492783368,[[97793.0,0.042614],[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905],[97779.0,0.040908]],[[97801.0,0.102248],[97807.0,0.204484],[97808.0,0.10201427],[97813.0,0.204471],[97815.0,0.0831]]]
["bitfinex","BTCUSD",1732492783602,[[97793.0,0.001712],[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905],[97780.0,0.08435188]],[[97800.0,0.10201427],[97807.0,0.204484],[97813.0,0.204471],[97815.0,0.0831],[97841.0,0.09100826]]]
["bitfinex","BTCUSD",1732492783807,[[97793.0,0.001712],[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905],[97734.0,0.49113938]],[[97800.0,0.10201427],[97805.0,0.204488],[97807.0,0.204484],[97813.0,0.204471],[97815.0,0.0831]]]
["bitfinex","BTCUSD",1732492784020,[[97793.0,0.001712],[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905],[97770.0,0.08435188]],[[97800.0,0.10201427],[97805.0,0.204488],[97807.0,0.204484],[97813.0,0.204471],[97815.0,0.0831]]]
["bitfinex","BTCUSD",1732492784295,[[97795.0,0.040901],[97793.0,0.001712],[97792.0,0.040902],[97786.0,0.040905],[97780.0,0.23435188]],[[97800.0,0.10201427],[97807.0,0.204484],[97813.0,0.204471],[97815.0,0.0831]]]
["bitfinex","BTCUSD",1732492784296,[[97795.0,0.040901],[97793.0,0.001712],[97792.0,0.040902],[97786.0,0.040905],[97780.0,0.23435188]],[[97800.0,0.10201427],[97807.0,0.204484],[97813.0,0.204471],[97815.0,0.0831],[97817.0,0.204463]]]
["bitfinex","BTCUSD",1732492784493,[[97794.0,0.040902],[97793.0,0.001712],[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905]],[[97800.0,0.10201427],[97802.0,0.102247],[97807.0,0.204484],[97808.0,0.204483],[97813.0,0.204471]]]
["bitfinex","BTCUSD",1732492784740,[[97793.0,0.001712],[97792.0,0.040902],[97787.0,0.15],[97786.0,0.040905],[97780.0,0.08435188]],[[97800.0,0.10201427],[97802.0,0.102247],[97807.0,0.204484],[97808.0,0.204483],[97813.0,0.204471]]]
["bitfinex","BTCUSD",1732492784959,[[97793.0,0.04391487],[97786.0,0.040905],[97770.0,0.08435188],[97765.0,0.1302],[97754.0,0.2]],[[97798.0,0.0456],[97799.0,0.0831],[97800.0,0.10201427],[97802.0,0.204494],[97807.0,0.204484]]]
["bitfinex","BTCUSD",1732492785199,[[97793.0,0.001712],[97771.0,0.15],[97765.0,0.1302],[97733.0,0.0017128],[97731.0,0.49113938]],[[97798.0,0.0456],[97799.0,0.0831]]]
["bitfinex","BTCUSD",1732492785200,[[97793.0,0.001712],[97771.0,0.15],[97765.0,0.1302],[97733.0,0.0017128],[97731.0,0.49113938]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97843.0,0.1365124],[97848.0,0.22752066]]]
["bitfinex","BTCUSD",1732492785419,[[97793.0,0.001712],[97771.0,0.15],[97765.0,0.1302],[97736.0,0.040841],[97733.0,0.0017128]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97843.0,0.1365124],[97848.0,0.22752066]]]
["bitfinex","BTCUSD",1732492785636,[[97793.0,0.001712],[97771.0,0.15],[97765.0,0.1302],[97736.0,0.040841],[97733.0,0.0017128]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97842.0,0.09100826],[97844.0,0.1365124]]]
["bitfinex","BTCUSD",1732492786122,[[97793.0,0.001712],[97771.0,0.15],[97765.0,0.1302],[97733.0,0.0017128]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97842.0,0.09100826],[97844.0,0.1365124]]]
["bitfinex","BTCUSD",1732492786123,[[97793.0,0.001712],[97771.0,0.15],[97765.0,0.1302],[97733.0,0.0017128],[97729.0,0.49285198]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97842.0,0.09100826],[97844.0,0.1365124]]]
["bitfinex","BTCUSD",1732492786336,[[97793.0,0.001712],[97766.0,0.15],[97765.0,0.1302],[97735.0,0.040842],[97733.0,0.0017128]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97842.0,0.09100826],[97844.0,0.1365124]]]
["bitfinex","BTCUSD",1732492786556,[[97793.0,0.001712],[97766.0,0.15],[97765.0,0.1302],[97733.0,0.0017128],[97711.0,0.53578842]],[[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97843.0,0.09100826],[97846.0,0.1365124]]]
["bitfinex","BTCUSD",1732492786802,[[97793.0,0.001712],[97766.0,0.15],[97765.0,0.1302],[97733.0,0.0017128],[97727.0,0.49113938]],[[97796.0,0.023],[97797.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97842.0,0.09100826]]]
["bitfinex","BTCUSD",1732492787068,[[97793.0,0.001712],[97788.0,0.04050578],[97766.0,0.15],[97765.0,0.1302],[97733.0,0.0017128]],[[97795.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97817.0,0.04187324],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492787483,[[97793.0,0.001712],[97765.0,0.0803],[97756.0,0.15],[97755.0,0.0462],[97733.0,0.0017128]],[[97795.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97817.0,0.04187324],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492787709,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97756.0,0.15]],[[97795.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97817.0,0.04187324],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492788141,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97725.0,0.49113938]],[[97795.0,0.10201427],[97798.0,0.0456],[97799.0,0.0831],[97817.0,0.04187324],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492788351,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97724.0,0.49113938]],[[97795.0,0.10201427],[97799.0,0.0831],[97829.0,0.00085571],[97858.0,0.2730248],[97867.0,0.3071529]]]
["bitfinex","BTCUSD",1732492788576,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97725.0,0.49113938]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97844.0,0.09100826]]]
["bitfinex","BTCUSD",1732492788787,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97725.0,0.49113938]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97845.0,0.09100826]]]
["bitfinex","BTCUSD",1732492788995,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97732.0,0.49113938]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97852.0,0.09100826]]]
["bitfinex","BTCUSD",1732492789206,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97849.0,0.09140826]]]
["bitfinex","BTCUSD",1732492789675,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97849.0,0.0004]]]
["bitfinex","BTCUSD",1732492789886,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97807.0,0.02045178],[97808.0,0.0495],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492790083,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97851.0,0.09100826]]]
["bitfinex","BTCUSD",1732492790308,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97852.0,0.09100826]]]
["bitfinex","BTCUSD",1732492790727,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97829.0,0.00085571],[97851.0,0.09100826]]]
["bitfinex","BTCUSD",1732492791869,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97826.0,0.04040611],[97829.0,0.00085571]]]
["bitfinex","BTCUSD",1732492792840,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97826.0,0.04040611]]]
["bitfinex","BTCUSD",1732492793031,[[97793.0,0.001712],[97787.0,0.04240364],[97774.0,0.0496],[97766.0,0.15],[97765.0,0.0803]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97852.0,0.1365124]]]
["bitfinex","BTCUSD",1732492793935,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97618.0,0.66973552]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97827.0,0.04090751]]]
["bitfinex","BTCUSD",1732492794157,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97761.0,0.0456]],[[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97827.0,0.04090751]]]
["bitfinex","BTCUSD",1732492797917,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97761.0,0.0456]],[[97794.0,0.023],[97795.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008]]]
["bitfinex","BTCUSD",1732492798135,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97761.0,0.0456]],[[97794.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97853.0,0.1365124]]]
["bitfinex","BTCUSD",1732492798357,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97761.0,0.0456]],[[97794.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97851.0,0.09100826]]]
["bitfinex","BTCUSD",1732492798618,[[97793.0,0.001712],[97787.0,0.04240364],[97766.0,0.15],[97765.0,0.0803],[97761.0,0.0456]],[[97794.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97852.0,0.09100826]]]
["bitfinex","BTCUSD",1732492799051,[[97793.0,0.001712],[97787.0,0.04240364]],[[97794.0,0.10201427],[97799.0,0.0831],[97808.0,0.0495],[97825.0,0.0199008],[97852.0,0.09100826]]]
["bitfinex","BTCUSD",1732492799052,[[97793.0,0.001712],[97787.0,0.04240364],[97735.0,0.15],[97729.0,0.49285198],[97711.0,0.53578842]],[[97810.0,0.0778],[97831.0,0.15],[97856.0,0.09100826],[97857.0,0.0008564],[97858.0,0.1365124]]]
["bitfinex","BTCUSD",1732492799274,[[97793.0,0.001712],[97787.0,0.04240364],[97729.0,0.49285198]],[[97810.0,0.0778],[97831.0,0.15],[97857.0,0.0008564],[97858.0,0.1365124]]]
["bitfinex","BTCUSD",1732492799275,[[97793.0,0.001712],[97787.0,0.04240364],[97784.0,0.0821],[97781.0,0.0455],[97771.0,0.15]],[[97809.0,0.10201427],[97810.0,0.0778],[97818.0,0.0454],[97831.0,0.15],[97857.0,0.0008564]]]