{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732320002554,[[98688.0,0.0089],[98687.0,0.04160552],[98686.0,0.15],[98685.0,0.18041427],[98682.0,0.0017206]],[[98715.0,0.09691426],[98716.0,0.0478],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320002731,[[98687.0,0.00550552],[98686.0,0.15],[98685.0,0.18041427],[98682.0,0.0017206],[98463.0,0.66998622]],[[98715.0,0.09691426],[98716.0,0.0478],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320002923,[[98687.0,0.0010132],[98686.0,0.15],[98685.0,0.18041427],[98682.0,0.0017206],[98672.0,0.002]],[[98714.0,0.0010132],[98715.0,0.09691426],[98716.0,0.0478],[98720.0,0.00086019],[98724.0,0.0008599]]]
["bitfinex","BTCUSD",1732320003066,[[98687.0,0.0010132],[98686.0,0.15],[98685.0,0.18041427],[98682.0,0.0017206],[98680.0,0.07736201]],[[98714.0,0.0010132],[98715.0,0.09691426],[98716.0,0.0478],[98720.0,0.0782222],[98724.0,0.0008599]]]
["bitfinex","BTCUSD",1732320004502,[[98687.0,0.0010132],[98686.0,0.15],[98685.0,0.18041427],[98682.0,0.0017206],[98680.0,0.07736201]],[[98708.0,10.775],[98713.0,0.0759],[98714.0,0.0010132],[98715.0,0.09691426],[98716.0,0.0478]]]
["bitfinex","BTCUSD",1732320004753,[[98687.0,0.0010132],[98686.0,0.15],[98685.0,0.18041427],[98682.0,0.0017206],[98680.0,0.07736201]],[[98707.0,0.0010132],[98708.0,10.775],[98713.0,0.0759],[98715.0,0.09691426],[98716.0,0.0478]]]
["bitfinex","BTCUSD",1732320005277,[[98687.0,0.0010132],[98686.0,0.19014927],[98685.0,0.18041427],[98682.0,0.0017206],[98668.0,0.002]],[[98707.0,0.0010132],[98708.0,10.775],[98713.0,0.0759],[98715.0,0.09691426],[98716.0,0.0478]]]
["bitfinex","BTCUSD",1732320005616,[[98686.0,0.04014927],[98682.0,0.0017206],[98672.0,0.0755],[98659.0,0.002],[98643.0,0.1]],[[98700.0,0.07736201],[98707.0,0.0010132],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320005617,[[98686.0,0.04014927],[98682.0,0.0017206],[98672.0,0.0755],[98659.0,0.002],[98643.0,0.1]],[[98700.0,0.07736201],[98703.0,0.0478],[98704.0,0.0759],[98707.0,0.0010132],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320005828,[[98682.0,0.0017206],[98678.0,0.0461],[98672.0,0.0755],[98670.0,0.07736201],[98660.0,0.07936201]],[[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98732.0,0.00014566],[98747.0,0.09074771]]]
["bitfinex","BTCUSD",1732320006000,[[98682.0,0.0017206],[98678.0,0.0461],[98673.0,0.00101331],[98672.0,0.0755],[98670.0,0.07736201]],[[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98732.0,0.00014566]]]
["bitfinex","BTCUSD",1732320006001,[[98682.0,0.0017206],[98678.0,0.0461],[98673.0,0.00101331],[98672.0,0.0755],[98670.0,0.07736201]],[[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98732.0,0.00014566]]]
["bitfinex","BTCUSD",1732320006603,[[98682.0,0.0017206],[98678.0,0.0461],[98673.0,0.15101331],[98672.0,0.0755],[98670.0,0.07736201]],[[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98732.0,0.00014566]]]
["bitfinex","BTCUSD",1732320006804,[[98678.0,0.0028206],[98673.0,0.15101331],[98672.0,0.0755],[98670.0,0.07736201],[98651.0,0.1063]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320007010,[[98678.0,0.0028206],[98673.0,0.00101331],[98672.0,0.0755],[98670.0,0.07736201],[98237.0,0.15452]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320007208,[[98678.0,0.0028206],[98673.0,0.00101331],[98672.0,0.0755],[98670.0,0.07736201],[98659.0,0.002]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320007449,[[98673.0,0.00101331],[98672.0,0.0755],[98670.0,0.07736201],[98659.0,0.002],[98639.0,0.2063]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320007646,[[98673.0,0.10302758],[98672.0,0.0755],[98671.0,0.15],[98670.0,0.07736201],[98659.0,0.002]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320007905,[[98673.0,0.10302758],[98672.0,0.0755],[98670.0,0.07736201],[98663.0,0.002],[98619.0,0.002]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320008118,[[98674.0,0.15],[98673.0,0.10302758],[98672.0,0.0755],[98670.0,0.07736201],[98663.0,0.002]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320008327,[[98675.0,0.00101332],[98674.0,0.15],[98673.0,0.10201427],[98672.0,0.0755],[98670.0,0.07736201]],[[98702.0,0.0478],[98703.0,0.10201427],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201]]]
["bitfinex","BTCUSD",1732320009588,[[98675.0,0.00101332],[98674.0,0.1961],[98673.0,0.10201427],[98672.0,0.0755],[98670.0,0.07736201]],[[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98746.0,0.25],[98747.0,0.18149542]]]
["bitfinex","BTCUSD",1732320010253,[[98675.0,0.00101332],[98674.0,0.1961],[98673.0,0.10201427],[98672.0,0.0755],[98670.0,0.07736201]],[[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98725.0,0.25],[98726.0,0.0423338]]]
["bitfinex","BTCUSD",1732320010809,[[98674.0,0.15211332],[98673.0,0.10201427],[98672.0,0.0755],[98670.0,0.07736201],[98443.0,0.66998622]],[[98703.0,0.00101332],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320011025,[[98675.0,0.00101332],[98674.0,0.14811427],[98672.0,0.0755],[98670.0,0.07736201],[98443.0,0.66998622]],[[98703.0,0.00101332],[98704.0,0.04371319],[98708.0,10.775],[98710.0,0.07736201],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320011263,[[98675.0,0.00101332],[98674.0,0.18816319],[98672.0,0.0755],[98649.0,0.002],[98640.0,0.1]],[[98700.0,0.07736201],[98703.0,0.00101332],[98704.0,0.04371319],[98708.0,10.775],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320011434,[[98675.0,0.00101332],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98649.0,0.002]],[[98699.0,0.00101332],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320012015,[[98675.0,0.00101332],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98650.0,0.002]],[[98699.0,0.00101332],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320012651,[[98675.0,0.00101332],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98650.0,0.002]],[[98698.0,0.0478],[98699.0,0.00101332],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320012861,[[98675.0,0.00101332],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98650.0,0.002]],[[98697.0,0.00101332],[98698.0,0.0478],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320013278,[[98675.0,0.15101332],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98650.0,0.002]],[[98697.0,0.00101332],[98698.0,0.0478],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320014750,[[98675.0,0.10601332],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98650.0,0.002]],[[98697.0,0.00101332],[98698.0,0.0478],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320015171,[[98675.0,0.10773392],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98650.0,0.002]],[[98697.0,0.00101332],[98698.0,0.0478],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320017452,[[98675.0,0.10773392],[98674.0,0.18816319],[98672.0,0.0755],[98660.0,0.07736201],[98652.0,0.002]],[[98697.0,0.00101332],[98698.0,0.0478],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320017656,[[98676.0,0.0456],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775],[98743.0,0.18152772],[98771.0,0.30632803]]]
["bitfinex","BTCUSD",1732320017865,[[98676.0,0.0456],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98699.0,0.00101332],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775],[98737.0,0.39076385]]]
["bitfinex","BTCUSD",1732320018078,[[98676.0,0.0456],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98699.0,0.00101332],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775],[98722.0,0.04083747]]]
["bitfinex","BTCUSD",1732320018943,[[98676.0,0.0006],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98698.0,0.0488],[98699.0,0.00101332],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320019187,[[98676.0,0.0006],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98697.0,0.00101332],[98698.0,0.0488],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320020070,[[98676.0,0.0006],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98697.0,0.00101332],[98698.0,0.0488],[98704.0,0.04371319],[98708.0,10.775],[98720.0,0.00086019]]]
["bitfinex","BTCUSD",1732320020291,[[98676.0,0.0006],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98697.0,0.00101332],[98698.0,0.0488],[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775]]]
["bitfinex","BTCUSD",1732320021586,[[98676.0,0.0494],[98675.0,0.10874724],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98704.0,0.04371319],[98708.0,10.775],[98738.0,0.09075487],[98741.0,0.13613231],[98745.0,0.48150973]]]
["bitfinex","BTCUSD",1732320021787,[[98676.0,0.0494],[98675.0,0.10773392],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98704.0,0.04371319],[98708.0,10.775],[98720.0,0.00086019],[98727.0,0.0008599],[98739.0,0.09075487]]]
["bitfinex","BTCUSD",1732320021992,[[98676.0,0.0494],[98675.0,0.10773392],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98704.0,0.04371319],[98708.0,10.775],[98720.0,0.00086019],[98727.0,0.0008599],[98732.0,0.02019]]]
["bitfinex","BTCUSD",1732320022220,[[98676.0,0.0494],[98675.0,0.10773392],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98700.0,0.07736201],[98704.0,0.04371319],[98708.0,10.775],[98720.0,0.0782222],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320022845,[[98676.0,0.0044],[98675.0,0.10773392],[98674.0,0.14206319],[98672.0,0.0755],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.0488],[98704.0,0.04371319],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320023055,[[98676.0,0.0044],[98675.0,0.10773392],[98674.0,0.14206319],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.0488],[98704.0,0.04371319],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320023056,[[98677.0,0.2261],[98676.0,0.10302759],[98675.0,0.0017206],[98674.0,0.04004892],[98670.0,0.07736201]],[[98700.0,0.07736201],[98704.0,0.04371319],[98707.0,0.0488],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320023260,[[98677.0,0.2261],[98676.0,0.10201427],[98675.0,0.0017206],[98674.0,0.04004892],[98670.0,0.07736201]],[[98700.0,0.07736201],[98704.0,0.04371319],[98707.0,0.0488],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320023464,[[98677.0,0.2261],[98676.0,0.10201427],[98675.0,0.0017206],[98674.0,0.04004892],[98620.0,0.07736201]],[[98700.0,0.07736201],[98704.0,0.04371319],[98707.0,0.0488],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320024318,[[98677.0,0.2261],[98676.0,0.10201427],[98675.0,0.0017206],[98674.0,0.04004892],[98654.0,0.002]],[[98700.0,0.07736201],[98704.0,0.04371319],[98707.0,0.0488],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320024521,[[98677.0,0.2261],[98676.0,0.10201427],[98675.0,0.0017206],[98674.0,0.04004892],[98653.0,0.002]],[[98700.0,0.07736201],[98704.0,0.04371319],[98707.0,0.0488],[98708.0,10.775],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320025505,[[98675.0,0.0017206],[98674.0,0.04004892],[98672.0,0.15],[98671.0,0.0761],[98645.0,0.002]],[[98687.0,0.07736201],[98692.0,0.0797],[98696.0,0.0488],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320025710,[[98675.0,0.0017206],[98674.0,0.04004892],[98673.0,0.0494],[98672.0,0.15],[98671.0,0.0761]],[[98687.0,0.07736201],[98692.0,0.0797],[98696.0,0.0488],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320026247,[[98675.0,0.0017206],[98674.0,0.04004892],[98673.0,0.0494],[98672.0,0.15],[98671.0,0.0761]],[[98687.0,0.07725735],[98692.0,0.0797],[98696.0,0.0488],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320026717,[[98673.0,0.04616952],[98672.0,0.15],[98671.0,0.0761],[98171.0,0.26800682],[96860.0,0.05]],[[98687.0,0.07725735],[98692.0,0.0797],[98696.0,0.0488],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320026897,[[98673.0,0.04616952],[98672.0,0.15],[98671.0,0.0761],[98641.0,0.1],[98640.0,0.07736201]],[[98687.0,0.07725735],[98692.0,0.0797],[98696.0,0.0488],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320027120,[[98673.0,0.04616952],[98672.0,0.15],[98671.0,0.0761],[98646.0,0.002],[98640.0,0.07736201]],[[98687.0,0.07725735],[98692.0,0.0797],[98696.0,0.0488],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320027323,[[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98646.0,0.002],[98640.0,0.07736201]],[[98687.0,0.07725735],[98692.0,0.0797],[98696.0,0.0488],[98700.0,0.07736201],[99468.0,0.0007874]]]
["bitfinex","BTCUSD",1732320027553,[[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98640.0,0.07736201]],[[98687.0,0.07725735],[98692.0,0.0797],[98696.0,0.0488],[98700.0,0.07736201],[99468.0,0.0007874]]]
["bitfinex","BTCUSD",1732320027554,[[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98660.0,0.07736201],[98652.0,0.02353294]],[[98696.0,0.0488],[98720.0,0.00086019],[98740.0,0.07736201],[98769.0,0.3062977],[98794.0,0.44668415]]]
["bitfinex","BTCUSD",1732320027750,[[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98660.0,0.07736201],[98652.0,0.02353294]],[[98690.0,0.07736201],[98696.0,0.0488],[98699.0,0.0797],[98700.0,0.07736201],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320028103,[[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98660.0,0.07736201],[98638.0,0.02353294]],[[98690.0,0.07736201],[98696.0,0.0488],[98699.0,0.0797],[98700.0,0.07736201],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320028697,[[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98660.0,0.07736201],[98650.0,0.002]],[[98690.0,0.07736201],[98696.0,0.0488],[98699.0,0.0797],[98700.0,0.07736201],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320028967,[[98675.0,0.0017204],[98673.0,0.08729586],[98672.0,0.15],[98671.0,0.0761],[98660.0,0.07736201]],[[98690.0,0.07736201],[98696.0,0.0488],[98699.0,0.0797],[98700.0,0.07736201],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320029597,[[98675.0,0.0017204],[98673.0,0.04112634],[98672.0,0.15],[98671.0,0.0761],[98660.0,0.07736201]],[[98690.0,0.07736201],[98696.0,0.045162],[98699.0,0.0797],[98700.0,0.07736201],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320029801,[[98676.0,0.0494],[98675.0,0.0017204],[98673.0,0.04112634],[98672.0,0.15],[98671.0,0.0761]],[[98690.0,0.07736201],[98696.0,0.045162],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320030215,[[98671.0,0.04199153],[97935.0,0.025],[97689.0,0.0668286],[97245.0,0.095],[97243.0,0.00053791]],[[98690.0,0.07736201],[98696.0,0.045162],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320030421,[[98671.0,0.04199153],[98661.0,0.00101336],[98658.0,0.002],[98487.0,0.62534924],[98418.0,0.66998622]],[[98690.0,0.07736201],[98696.0,0.045162],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320030551,[[98671.0,0.04199153],[98661.0,0.00101336],[98658.0,0.002],[98490.0,0.62534924],[98418.0,0.66998622]],[[98690.0,0.07736201],[98696.0,0.045162],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320030750,[[98660.0,0.0753669],[98658.0,0.002],[98490.0,0.62534924],[98418.0,0.66998622],[98140.0,1.1166437]],[[98690.0,0.07736201],[98695.0,0.00101336],[98696.0,0.045162],[98698.0,0.0008602],[98699.0,0.0797]]]
["bitfinex","BTCUSD",1732320030986,[[98660.0,0.0753669],[98658.0,0.002],[98490.0,0.62534924],[98140.0,1.1166437]],[[98696.0,0.045162],[98698.0,0.0008602],[98699.0,0.0797]]]
["bitfinex","BTCUSD",1732320030987,[[98670.0,0.07736201],[98661.0,0.10302763],[98660.0,0.0753669],[98658.0,0.002],[98656.0,0.02278416]],[[98696.0,0.045162],[98698.0,0.00187356],[98699.0,0.0797],[98720.0,0.00086019],[98722.0,0.04086376]]]
["bitfinex","BTCUSD",1732320031183,[[98671.0,0.10302755],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.11176647],[98620.0,0.07736201]],[[98695.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320031340,[[98671.0,0.10302755],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320031341,[[98671.0,0.10302755],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320031568,[[98671.0,0.10302755],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320031779,[[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320031990,[[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320032194,[[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320032399,[[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320032620,[[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320032847,[[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416],[98620.0,0.07736201]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320033067,[[98672.0,0.048],[98671.0,0.10201427],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320033279,[[98673.0,0.10201427],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320033492,[[98673.0,0.10201427],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002],[98641.0,0.12278416]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320033688,[[98674.0,0.0795],[98673.0,0.10201427],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320033689,[[98674.0,0.0795],[98673.0,0.10201427],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320033894,[[98675.0,0.10201427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98697.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320034110,[[98675.0,0.10201427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98696.0,0.00101336],[98698.0,0.0008602],[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320034327,[[98675.0,0.10201427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.0797],[98700.0,0.07736201],[98705.0,0.0488]]]
["bitfinex","BTCUSD",1732320034328,[[98675.0,0.10201427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98740.0,0.07736201],[98741.0,0.09075487]]]
["bitfinex","BTCUSD",1732320034527,[[98675.0,0.10201427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98740.0,0.16811688],[98744.0,0.13613231]]]
["bitfinex","BTCUSD",1732320034746,[[98675.0,0.05701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98739.0,0.09075487],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320035602,[[98675.0,0.05701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98740.0,0.16811688],[98744.0,0.13613231]]]
["bitfinex","BTCUSD",1732320035804,[[98675.0,0.05701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98740.0,0.07736201],[98741.0,0.09075487]]]
["bitfinex","BTCUSD",1732320036429,[[98675.0,0.05701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98739.0,0.09075487],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320036663,[[98675.0,0.20701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98699.0,0.00057355],[98700.0,0.07736201],[98705.0,0.0488],[98739.0,0.09075487],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320037585,[[98675.0,0.20701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98705.0,0.0488],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320037586,[[98675.0,0.20701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98705.0,0.04573555],[98740.0,0.16811688],[98745.0,0.4361323],[98749.0,0.18150974],[98751.0,0.0105415]]]
["bitfinex","BTCUSD",1732320037781,[[98675.0,0.20701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.0753669],[98658.0,0.002]],[[98700.0,0.07736201],[98705.0,0.04573555],[98740.0,0.16811688],[98744.0,0.13613231],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732320038352,[[98675.0,0.20701427],[98674.0,0.0795],[98672.0,0.048],[98658.0,0.002],[98421.0,0.66998622]],[[98700.0,0.07736201],[98705.0,0.04573555],[98740.0,0.16811688],[98744.0,0.13613231],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732320038560,[[98675.0,0.20701427],[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002]],[[98700.0,0.07736201],[98705.0,0.04573555],[98740.0,0.16811688],[98744.0,0.13613231],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732320038805,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98422.0,0.66998622]],[[98700.0,0.07736201],[98705.0,0.04573555],[98740.0,0.16811688],[98744.0,0.13613231],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732320039051,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98488.0,0.62534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98739.0,0.09075487],[98740.0,0.07736201],[98743.0,0.13613231]]]
["bitfinex","BTCUSD",1732320039276,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98487.0,1.12534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98738.0,0.09075487],[98740.0,0.07736201],[98743.0,0.13613231]]]
["bitfinex","BTCUSD",1732320039481,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98487.0,1.12534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98739.0,0.09075487],[98740.0,0.07736201],[98743.0,0.13613231]]]
["bitfinex","BTCUSD",1732320039612,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98487.0,1.12534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98738.0,0.09075487],[98740.0,0.07736201],[98743.0,0.13613231]]]
["bitfinex","BTCUSD",1732320039814,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98491.0,0.62534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98738.0,0.09075487],[98740.0,0.07736201],[98743.0,0.13613231]]]
["bitfinex","BTCUSD",1732320040046,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98491.0,0.62534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98737.0,0.39075486],[98740.0,0.07736201],[98741.0,0.13613231]]]
["bitfinex","BTCUSD",1732320040242,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002]],[[98700.0,0.07736201],[98705.0,0.04573555],[98737.0,0.39075486],[98740.0,0.07736201],[98741.0,0.13613231]]]
["bitfinex","BTCUSD",1732320040243,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98506.0,0.62534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98737.0,0.29999999],[98738.0,0.09075487],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320040493,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98506.0,0.62534924]],[[98700.0,0.07736201],[98705.0,0.04573555],[98737.0,0.39075486],[98740.0,0.07736201],[98826.0,0.49132323]]]
["bitfinex","BTCUSD",1732320040635,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98506.0,0.62534924]],[[98700.0,0.07726067],[98701.0,0.077],[98705.0,0.04573555],[98737.0,0.39075486],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320040847,[[98674.0,0.0795],[98672.0,0.048],[98660.0,0.07736201],[98658.0,0.002],[98511.0,0.62534924]],[[98700.0,0.07726067],[98701.0,0.077],[98705.0,0.04573555],[98737.0,0.39075486],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320041322,[[98674.0,0.0795],[98673.0,0.15],[98672.0,0.048],[98656.0,0.002],[98641.0,0.2063]],[[98699.0,0.0461],[98700.0,0.07726067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320041534,[[98674.0,0.0795],[98673.0,0.15],[98672.0,0.048],[98660.0,0.07736201],[98656.0,0.002]],[[98699.0,0.0461],[98700.0,0.07726067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320041768,[[98674.0,0.0795],[98673.0,0.15],[98672.0,0.048],[98660.0,0.07736201],[98656.0,0.002]],[[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208],[98760.0,0.27226462]]]
["bitfinex","BTCUSD",1732320042151,[[98675.0,0.00172],[98674.0,0.0795],[98673.0,0.15],[98672.0,0.048],[98660.0,0.07736201]],[[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208],[98728.0,0.32018999]]]
["bitfinex","BTCUSD",1732320042391,[[98676.0,0.048],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98438.0,0.66998622]],[[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208],[98728.0,0.32018999]]]
["bitfinex","BTCUSD",1732320042828,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98640.0,0.1],[98438.0,0.66998622]],[[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208],[98728.0,0.32018999]]]
["bitfinex","BTCUSD",1732320042829,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98640.0,0.1],[98438.0,0.66998622]],[[98699.0,0.0461],[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320043034,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98640.0,0.17736201]],[[98699.0,0.0461],[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320043644,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98640.0,0.1],[96828.0,0.00080747]],[[98699.0,0.0461],[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320043870,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98640.0,0.17736201]],[[98699.0,0.0461],[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320044558,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98641.0,0.1063]],[[98699.0,0.0461],[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320044751,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98641.0,0.2063]],[[98699.0,0.0461],[98700.0,0.05036067],[98701.0,0.077],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320045055,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98641.0,0.2063]],[[98699.0,0.0461],[98701.0,0.077],[98720.0,0.00086019],[98725.0,0.25014566],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320045281,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98641.0,0.2063]],[[98699.0,0.0461],[98700.0,0.07736201],[98701.0,0.077],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320045688,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98641.0,0.2063]],[[98700.0,0.042462],[98701.0,0.077],[98720.0,0.0782222],[98725.0,0.25014566],[98745.0,0.52688717]]]
["bitfinex","BTCUSD",1732320045880,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98660.0,0.07736201],[98641.0,0.2063]],[[98700.0,0.042462],[98701.0,0.077],[98720.0,0.0782222],[98725.0,0.25014566],[98734.0,0.09247567]]]
["bitfinex","BTCUSD",1732320046033,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.042462],[98701.0,0.077],[98720.0,0.0782222],[98725.0,0.25014566],[98734.0,0.09247567]]]
["bitfinex","BTCUSD",1732320046224,[[98676.0,0.003],[98675.0,0.00172],[98674.0,0.0795],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.042462],[98701.0,0.077],[98720.0,0.0782222],[98725.0,0.25014566],[98734.0,0.0017208]]]
["bitfinex","BTCUSD",1732320046629,[[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98641.0,0.2063],[98438.0,0.66998622]],[[98700.0,0.042462],[98701.0,0.1231],[98720.0,0.0782222],[98725.0,0.25014566],[98733.0,0.09075487]]]
["bitfinex","BTCUSD",1732320046838,[[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98641.0,0.2063],[98576.0,0.0017202]],[[98700.0,0.042462],[98701.0,0.1231],[98720.0,0.0782222],[98725.0,0.25014566],[98733.0,0.09075487]]]
["bitfinex","BTCUSD",1732320047186,[[98675.0,0.00227699],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98641.0,0.2063]],[[98700.0,0.042462],[98701.0,0.1231],[98720.0,0.0782222],[98725.0,0.25014566],[98733.0,0.09075487]]]
["bitfinex","BTCUSD",1732320047963,[[98675.0,0.00227699],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98641.0,0.2063]],[[98700.0,0.042462],[98701.0,0.1231],[98720.0,0.0782222],[98725.0,0.25014566],[98732.0,0.09075487]]]
["bitfinex","BTCUSD",1732320049202,[[98675.0,0.00227699],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98641.0,0.2063]],[[98700.0,0.042462],[98701.0,0.1231],[98720.0,0.0782222],[98725.0,0.25014566],[98732.0,0.09078676]]]
["bitfinex","BTCUSD",1732320049407,[[98675.0,0.00227699],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98641.0,0.2063]],[[98700.0,0.042462],[98701.0,0.1231],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320049612,[[98675.0,0.00227699],[98674.0,0.03922],[98671.0,0.0403558],[98661.0,0.15],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320049820,[[98676.0,0.048],[98674.0,0.03922],[98671.0,0.0403558],[98640.0,0.1],[98443.0,0.66998622]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320049821,[[98676.0,0.048],[98674.0,0.03922],[98671.0,0.0403558],[98640.0,0.1],[98443.0,0.66998622]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732320050041,[[98677.0,0.00227791],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98640.0,0.17736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732320050250,[[98678.0,0.048],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201],[98640.0,0.17736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320050457,[[98679.0,0.00227789],[98678.0,0.048],[98674.0,0.03922],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320050664,[[98678.0,0.00527789],[98674.0,0.03922],[98672.0,0.15],[98671.0,0.0403558],[98640.0,0.1]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320050879,[[98678.0,0.00527789],[98674.0,0.03922],[98672.0,0.15],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98731.0,0.09164666]]]
["bitfinex","BTCUSD",1732320051302,[[98678.0,0.00527789],[98674.0,0.03922],[98672.0,0.15],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98730.0,0.09171686]]]
["bitfinex","BTCUSD",1732320051550,[[98678.0,0.00527789],[98674.0,0.03922],[98672.0,0.15],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98729.0,0.09164696]]]
["bitfinex","BTCUSD",1732320051740,[[98678.0,0.00527789],[98674.0,0.03922],[98672.0,0.15],[98671.0,0.0403558],[98660.0,0.07736201]],[[98700.0,0.07736201],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320052143,[[98678.0,0.00527789],[98674.0,0.03922],[98671.0,0.0403558],[98661.0,0.15],[98660.0,0.07736201]],[[98700.0,0.07723298],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320052558,[[98678.0,0.00527789],[98674.0,0.03922],[98661.0,0.15],[98660.0,0.07736201],[96860.0,0.05]],[[98700.0,0.07723298],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320052770,[[98678.0,0.00527789],[98674.0,0.03922],[98661.0,0.15],[98660.0,0.07736201],[98061.0,1.3399724]],[[98700.0,0.07723298],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320053177,[[98678.0,0.00527789],[98674.0,0.03922],[98661.0,0.15],[98660.0,0.07736201],[98639.0,0.1]],[[98700.0,0.07723298],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320053421,[[98678.0,0.00527789],[98674.0,0.03922],[98661.0,0.15],[98660.0,0.07736201],[98641.0,0.1]],[[98700.0,0.07723298],[98701.0,0.08456199],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.39078675]]]
["bitfinex","BTCUSD",1732320053622,[[98678.0,0.00527789],[98674.0,0.03922],[98661.0,0.15],[98660.0,0.07736201],[98641.0,0.1]],[[98700.0,0.07736201],[98701.0,0.08079496],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320054039,[[98678.0,0.00527789],[98674.0,0.03922],[98641.0,0.1],[98640.0,0.1],[96860.0,0.05]],[[98700.0,0.07736201],[98701.0,0.08079496],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320054224,[[98678.0,0.00527789],[98674.0,0.03922],[98660.0,0.07736201],[98641.0,0.25],[98640.0,0.17736201]],[[98700.0,0.07736201],[98701.0,0.08079496],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.39083818]]]
["bitfinex","BTCUSD",1732320054410,[[98678.0,0.00527789],[98674.0,0.03922],[98660.0,0.07736201],[98641.0,0.25],[98640.0,0.17736201]],[[98700.0,0.07736201],[98701.0,0.08079496],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320054589,[[98678.0,0.00527789],[98674.0,0.03922],[98641.0,0.25],[98640.0,0.1],[98186.0,1.1166437]],[[98700.0,0.07736201],[98701.0,0.08079496],[98720.0,0.0782222],[98725.0,0.25014566],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732320054794,[[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.25],[98640.0,0.17736201],[98634.0,0.02280091]],[[98700.0,0.07736201],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320055080,[[98662.0,0.15],[98661.0,0.10201427],[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.1]],[[98700.0,0.07736201],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320055288,[[98663.0,0.10201427],[98662.0,0.15],[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.1]],[[98700.0,0.07736201],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320055516,[[98663.0,0.10201427],[98662.0,0.15],[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.1]],[[98700.0,0.07822241],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320055931,[[98663.0,0.14292906],[98662.0,0.15],[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.1]],[[98700.0,0.07822241],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320056560,[[98663.0,0.14292906],[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.1],[96853.0,0.00079927]],[[98700.0,0.07822241],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320056794,[[98664.0,0.15],[98663.0,0.14292906],[98660.0,0.07908281],[98656.0,0.00149789],[98641.0,0.1]],[[98700.0,0.07822241],[98701.0,0.08079496],[98706.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320057000,[[98665.0,0.10201427],[98664.0,0.15],[98663.0,0.04091479],[98660.0,0.07908281],[98656.0,0.00149789]],[[98700.0,0.07822241],[98701.0,0.08079496],[98705.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320057204,[[98670.0,0.07736201],[98665.0,0.10201427],[98664.0,0.15],[98663.0,0.04091479],[98660.0,0.07908281]],[[98700.0,0.07822241],[98701.0,0.08079496],[98705.0,0.00050211],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320057411,[[98664.0,0.15],[98663.0,0.04091479],[98660.0,0.07908281]],[[98700.0,0.07822241],[98701.0,0.08079496],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320057412,[[98680.0,0.07736201],[98671.0,0.10201427],[98664.0,0.15],[98663.0,0.04091479],[98660.0,0.07908281]],[[98700.0,0.0008604],[98701.0,0.08079496],[98720.0,0.00086019],[98725.0,0.25014566],[98756.0,0.27019]]]
["bitfinex","BTCUSD",1732320057640,[[98680.0,0.07736201],[98671.0,0.10201427],[98664.0,0.15],[98663.0,0.06521359],[98660.0,0.07908281]],[[98700.0,0.0008604],[98707.0,0.0491],[98708.0,10.8543],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320057893,[[98681.0,0.1246],[98680.0,0.07736201],[98671.0,0.10201427],[98664.0,0.15],[98663.0,0.04241268]],[[98700.0,0.0008604],[98707.0,0.0491],[98708.0,10.8543],[98720.0,0.0782222],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320058120,[[98682.0,0.15],[98681.0,0.1246],[98680.0,0.07736201],[98671.0,0.10201427],[98663.0,0.04241268]],[[98700.0,0.0008604],[98707.0,0.0491],[98708.0,10.8543],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320058550,[[98682.0,0.15],[98681.0,0.1246],[98680.0,0.07736201],[98671.0,0.10201427],[98663.0,0.04241268]],[[98708.0,10.8543],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320058551,[[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201],[98671.0,0.10201427],[98663.0,0.04241268]],[[98708.0,10.82326039],[98720.0,0.0782222],[98725.0,0.25],[98737.0,0.29999999],[98739.0,0.09082897]]]
["bitfinex","BTCUSD",1732320058752,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201],[98671.0,0.10201427]],[[98706.0,0.10201427],[98708.0,10.82326039],[98720.0,0.0782222],[98725.0,0.25],[98737.0,0.29999999]]]
["bitfinex","BTCUSD",1732320058968,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201],[98671.0,0.10201427]],[[98706.0,0.15111427],[98708.0,10.82326039],[98720.0,0.0782222],[98725.0,0.25],[98737.0,0.29999999]]]
["bitfinex","BTCUSD",1732320059177,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201],[98671.0,0.10201427]],[[98706.0,0.15111427],[98708.0,10.82326039],[98720.0,0.0782222],[98725.0,0.25],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320059427,[[98683.0,0.0042],[98681.0,0.0754],[98672.0,0.15],[98671.0,0.10201427],[98663.0,0.04091479]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320059630,[[98683.0,0.0042],[98681.0,0.0754],[98671.0,0.10201427]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320059631,[[98683.0,0.0042],[98681.0,0.2254],[98680.0,0.07736201],[98671.0,0.10201427],[98660.0,0.0805807]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320060069,[[98683.0,0.0042],[98681.0,0.0754],[98680.0,0.07736201],[98672.0,0.15],[98671.0,0.10201427]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320060478,[[98683.0,0.04603825],[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201],[98672.0,0.15]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320060726,[[98683.0,0.04603825],[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320060727,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.0754],[98680.0,0.07736201],[98644.0,0.11960264]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320060938,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.0754],[98660.0,0.0017208],[98658.0,0.00149789]],[[98706.0,0.15111427],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320061141,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.0754],[98660.0,0.0017208],[98657.0,0.00149789]],[[98706.0,0.15111427],[98708.0,10.82326039],[98720.0,0.00086019],[98725.0,0.25],[98921.0,0.62532048]]]
["bitfinex","BTCUSD",1732320061355,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98670.0,0.07736201],[98661.0,0.00149789]],[[98706.0,0.15111427],[98708.0,10.82326039],[98720.0,0.00086019],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320061356,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98670.0,0.07736201],[98661.0,0.00149789]],[[98706.0,0.15111427],[98708.0,10.82326039],[98720.0,0.00086019],[98725.0,0.25],[98740.0,0.13624345]]]
["bitfinex","BTCUSD",1732320061570,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98670.0,0.07736201],[98661.0,0.00149789]],[[98706.0,0.15109741],[98708.0,10.82326039],[98720.0,0.00086019],[98725.0,0.25],[98736.0,0.34082257]]]
["bitfinex","BTCUSD",1732320061827,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98680.0,0.07736201],[98661.0,0.00149789]],[[98706.0,0.15109741],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320062053,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98680.0,0.07736201],[98661.0,0.00149789]],[[98706.0,0.0491],[98708.0,10.82326039],[98720.0,0.00086019],[98725.0,0.25],[98743.0,0.18164515]]]
["bitfinex","BTCUSD",1732320062279,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98680.0,0.07736201],[98661.0,0.00149789]],[[98706.0,0.0491],[98708.0,10.82326039],[98720.0,0.00086019],[98725.0,0.25],[98744.0,0.18164515]]]
["bitfinex","BTCUSD",1732320062502,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98680.0,0.07736201],[98660.0,0.0805807]],[[98706.0,0.0491],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320062706,[[98683.0,0.0042],[98682.0,0.15],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281]],[[98706.0,0.0491],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320062926,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98614.0,0.002]],[[98706.0,0.0491],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732320063157,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98614.0,0.002]],[[98704.0,0.00050211],[98706.0,0.0491],[98708.0,10.82326039],[98710.0,0.07736201],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320063387,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98614.0,0.002]],[[98706.0,0.04960211],[98708.0,10.82326039],[98710.0,0.07736201],[98718.0,0.04113678],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320063591,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98614.0,0.002]],[[98706.0,0.0491],[98708.0,10.82326039],[98710.0,0.07736201],[98718.0,0.04113678],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320063768,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98706.0,0.0491],[98708.0,10.82326039],[98710.0,0.07736201],[98718.0,0.04113678],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320064028,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98706.0,0.04960211],[98708.0,10.82326039],[98710.0,0.07736201],[98718.0,0.04113678],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320064233,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98705.0,0.04900211],[98708.0,10.82326039],[98710.0,0.07736201],[98718.0,0.04113678],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320064443,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98702.0,0.00050211],[98705.0,0.10201427],[98708.0,10.82326039],[98710.0,0.07736201],[98718.0,0.04113678]]]
["bitfinex","BTCUSD",1732320064660,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98700.0,0.08],[98701.0,0.0485],[98702.0,0.00050211],[98705.0,0.10201427],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320065065,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98700.0,0.071919],[98701.0,0.0485],[98702.0,0.00050211],[98705.0,0.10201427],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320065539,[[98682.0,0.1092],[98681.0,0.1163932],[98670.0,0.07736201],[98660.0,0.07908281],[98656.0,0.00149789]],[[98700.0,0.071919],[98701.0,0.0485],[98702.0,0.00050211],[98705.0,0.10201427],[98708.0,10.78481822]]]
["bitfinex","BTCUSD",1732320065745,[[98682.0,0.1092],[98681.0,0.1163932],[98677.0,0.0476],[98670.0,0.07736201],[98660.0,0.07908281]],[[98700.0,0.071919],[98701.0,0.0485],[98702.0,0.00050211],[98705.0,0.10201427],[98708.0,10.78481822]]]
["bitfinex","BTCUSD",1732320065962,[[98681.0,0.0754],[98678.0,0.15],[98677.0,0.0476],[98670.0,0.07736201],[98660.0,0.07908281]],[[98700.0,0.071919],[98701.0,0.0485],[98705.0,0.10201427],[98706.0,0.00050211],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320066165,[[98681.0,0.0754],[98678.0,0.15],[98677.0,0.0476],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.10201427],[98707.0,0.00050211],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320066166,[[98681.0,0.0754],[98678.0,0.15],[98677.0,0.0476],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.10201427],[98707.0,0.00050211],[98708.0,10.74396039],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732320066380,[[98681.0,0.0754],[98678.0,0.15],[98677.0,0.0476],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.10201427],[98708.0,10.74396039],[98731.0,0.09168332],[98794.0,0.44702155]]]
["bitfinex","BTCUSD",1732320066597,[[98681.0,0.0754],[98678.0,0.15],[98677.0,0.0476],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.10201427],[98708.0,10.74396039],[98719.0,0.04191389],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732320066787,[[98681.0,0.0304],[98677.0,0.0476],[98672.0,0.15],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.18201427],[98708.0,10.74396039],[98719.0,0.04191389],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732320067527,[[98681.0,0.0304],[98677.0,0.0476],[98672.0,0.15],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.18201427],[98707.0,0.00050211],[98708.0,10.74396039],[98719.0,0.04191389]]]
["bitfinex","BTCUSD",1732320068200,[[98681.0,0.0304],[98677.0,0.0476],[98672.0,0.15],[98670.0,0.07736201],[98660.0,0.07908281]],[[98701.0,0.03941899],[98705.0,0.18201427],[98706.0,0.00050211],[98708.0,10.74396039],[98719.0,0.04191389]]]
["bitfinex","BTCUSD",1732320068643,[[98671.0,0.06224583],[98670.0,0.07736201],[98660.0,0.07908281],[98641.0,0.1],[96863.0,0.000624]],[[98701.0,0.03941899],[98705.0,0.18201427],[98708.0,10.74396039],[98719.0,0.04191389],[98734.0,0.0017208]]]
["bitfinex","BTCUSD",1732320068908,[[98672.0,0.10201427],[98670.0,0.07736201],[98660.0,0.07908281],[98641.0,0.1],[98575.0,0.0017206]],[[98701.0,0.03941899],[98705.0,0.18201427],[98708.0,10.74396039],[98719.0,0.04191389],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320069123,[[98674.0,0.0017204],[98672.0,0.10201427],[98670.0,0.07736201],[98660.0,0.07908281],[98641.0,0.1]],[[98701.0,0.03941899],[98705.0,0.18201427],[98706.0,0.00050211],[98708.0,10.74396039],[98719.0,0.04191389]]]
["bitfinex","BTCUSD",1732320069392,[[98674.0,0.0017204],[98670.0,0.07736201],[98660.0,0.07908281],[98651.0,0.00149789],[98641.0,0.1]],[[98699.0,0.0485],[98700.0,0.10201427],[98703.0,0.00050211],[98705.0,0.08],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320069618,[[98674.0,0.0017204],[98670.0,0.07736201],[98660.0,0.07908281],[98651.0,0.00149789],[98641.0,0.1]],[[98698.0,0.10201427],[98705.0,0.08],[98707.0,0.00050211],[98708.0,10.74396039],[98755.0,0.27247027]]]
["bitfinex","BTCUSD",1732320069857,[[98674.0,0.0017204],[98671.0,0.00101336],[98670.0,0.07736201],[98660.0,0.07908281],[98657.0,0.00149789]],[[98697.0,0.0485],[98698.0,0.10201427],[98705.0,0.08],[98707.0,0.00050211],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320070288,[[98675.0,0.0476],[98674.0,0.0017204],[98671.0,0.00101336],[98670.0,0.07736201],[98660.0,0.07908281]],[[98705.0,0.08],[98707.0,0.00050211],[98708.0,10.74396039],[98729.0,0.0008602],[98730.0,0.09175352]]]
["bitfinex","BTCUSD",1732320070507,[[98675.0,0.0476],[98674.0,0.0017204],[98671.0,0.00101336],[98670.0,0.07736201],[98660.0,0.07908281]],[[98704.0,0.10201427],[98705.0,0.08],[98707.0,0.00050211],[98708.0,10.74396039],[98729.0,0.09168362]]]
["bitfinex","BTCUSD",1732320070744,[[98675.0,0.0476],[98674.0,0.0017204],[98671.0,0.15101336],[98670.0,0.07736201],[98660.0,0.07908281]],[[98700.0,0.07736201],[98704.0,0.10201427],[98705.0,0.08],[98707.0,0.00050211],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320070982,[[98675.0,0.0026],[98674.0,0.0017204],[98671.0,0.00101336],[98660.0,0.07908281],[98631.0,0.1]],[[98699.0,0.0485],[98700.0,0.17937628],[98705.0,0.08],[98707.0,0.00050211],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320071202,[[98675.0,0.0026],[98674.0,0.0017204],[98661.0,0.00101336],[98660.0,0.07908281],[98650.0,0.00149789]],[[98698.0,0.10201427],[98699.0,0.0485],[98700.0,0.07736201],[98705.0,0.08],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320071409,[[98675.0,0.0427538],[98674.0,0.0017204],[98661.0,0.00101336],[98660.0,0.07908281],[98649.0,0.00149789]],[[98697.0,0.0485],[98698.0,0.10195227],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320071617,[[98675.0,0.0026],[98674.0,0.0017204],[98661.0,0.00101336],[98660.0,0.07908281],[98650.0,0.00149789]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98705.0,0.08050211],[98734.0,0.1379593]]]
["bitfinex","BTCUSD",1732320071820,[[98676.0,0.0796],[98675.0,0.0026],[98674.0,0.0017204],[98661.0,0.00101336],[98660.0,0.07908281]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320072436,[[98676.0,0.0796],[98675.0,0.0026],[98674.0,0.0017204],[98661.0,0.00101336],[98660.0,0.07908281]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320072437,[[98676.0,0.0796],[98675.0,0.0026],[98674.0,0.0017204],[98661.0,0.15101336],[98660.0,0.07908281]],[[98696.0,0.10201427],[98697.0,0.0485],[98699.0,0.00050211],[98700.0,0.07736201],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320072645,[[98676.0,0.0796],[98675.0,0.0026],[98674.0,0.0017204],[98661.0,0.15101336],[98660.0,0.07908281]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98705.0,0.08],[98706.0,0.00050211]]]
["bitfinex","BTCUSD",1732320072864,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98661.0,0.15101336],[98660.0,0.07908281]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320072865,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98661.0,0.00101336],[98660.0,0.07908281]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320073072,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98660.0,0.07908281],[98640.0,0.07736201]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320073304,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98660.0,0.07908281],[98650.0,0.00149789]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320073743,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98660.0,0.07908281],[98650.0,0.00149789]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98702.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320073960,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98660.0,0.07908281],[98649.0,0.00149789]],[[98696.0,0.10201427],[98697.0,0.0485],[98700.0,0.07736201],[98702.0,0.00050211],[98705.0,0.08]]]
["bitfinex","BTCUSD",1732320074164,[[98676.0,0.0796],[98675.0,0.1526],[98674.0,0.0431319],[98660.0,0.07908281],[98649.0,0.00149789]],[[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320074796,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98660.0,0.07908281],[98649.0,0.00149789]],[[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98705.0,0.08],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320075001,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98661.0,0.00101341],[98660.0,0.07908281]],[[98697.0,0.0485],[98699.0,0.00050211],[98700.0,0.07736201],[98705.0,0.08],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320075521,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98661.0,0.15101341],[98660.0,0.07908281]],[[98697.0,0.0485],[98699.0,0.00050211],[98700.0,0.07736201],[98705.0,0.08],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320076341,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98661.0,0.00101341],[98660.0,0.0017208]],[[98697.0,0.0485],[98699.0,0.00050211],[98700.0,0.07736201],[98705.0,0.08],[98727.0,0.09168557]]]
["bitfinex","BTCUSD",1732320076538,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98661.0,0.15],[98660.0,0.07908281]],[[98696.0,0.0766],[98697.0,0.0485],[98700.0,0.07736201],[98702.0,0.00050211],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320076752,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98662.0,0.00101341],[98661.0,0.15]],[[98696.0,0.0766],[98697.0,0.0485],[98700.0,0.07736201],[98703.0,0.00050211],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320077213,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98662.0,0.00101341],[98661.0,0.15]],[[98696.0,0.0766],[98697.0,0.0485],[98699.0,0.00050211],[98700.0,0.07736201],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320077783,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98662.0,0.00101341],[98661.0,0.15]],[[98696.0,0.0766],[98697.0,0.0485],[98700.0,0.07736201],[98706.0,0.00050211],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320077928,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98662.0,0.00101341],[98661.0,0.15]],[[98697.0,0.04409999],[98700.0,0.07736201],[98706.0,0.00050211],[98727.0,0.0008599],[98734.0,0.1379593]]]
["bitfinex","BTCUSD",1732320078340,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98662.0,0.00101341],[98661.0,0.15]],[[98697.0,0.04409999],[98700.0,0.07736201],[98706.0,0.00050211],[98727.0,0.0008599],[98729.0,0.09168587]]]
["bitfinex","BTCUSD",1732320078559,[[98676.0,0.0346],[98675.0,0.0026],[98674.0,0.0431319],[98662.0,0.00101341],[98166.0,1.1166437]],[[98697.0,0.04409999],[98700.0,0.07736201],[98703.0,0.00050211],[98715.0,0.0418561],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320078738,[[98674.0,0.0353319],[98661.0,0.15101341],[98432.0,0.66998622],[98365.0,0.71465197],[98342.0,0.8169]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98715.0,0.0418561]]]
["bitfinex","BTCUSD",1732320078946,[[98661.0,0.00101341],[98432.0,0.66998622],[98365.0,0.71465197],[98342.0,0.8169],[97933.0,0.025]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98715.0,0.0418561]]]
["bitfinex","BTCUSD",1732320079150,[[98662.0,0.10201427],[98661.0,0.00101341],[98607.0,0.002],[98427.0,0.66998622],[98360.0,0.71465197]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98715.0,0.0418561]]]
["bitfinex","BTCUSD",1732320079348,[[98663.0,0.00101341],[98662.0,0.10201427],[98650.0,0.00149789],[98607.0,0.002],[98427.0,0.66998622]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98715.0,0.0418561]]]
["bitfinex","BTCUSD",1732320079621,[[98664.0,0.10201427],[98663.0,0.00101341],[98660.0,0.12070503],[98650.0,0.00149789],[98607.0,0.002]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98715.0,0.0418561]]]
["bitfinex","BTCUSD",1732320079825,[[98665.0,0.00101341],[98664.0,0.10201427],[98660.0,0.12070503],[98650.0,0.00149789],[98607.0,0.002]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.07710211],[98715.0,0.0418561],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320080000,[[98666.0,0.10201427],[98665.0,0.00101341],[98661.0,0.15],[98660.0,0.12070503],[98650.0,0.00149789]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.07710211],[98715.0,0.0418561],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320080259,[[98666.0,0.10201427],[98662.0,0.00101341],[98661.0,0.15],[98660.0,0.12070503],[98650.0,0.00149789]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.07710211],[98715.0,0.0418561],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320081566,[[98667.0,0.15],[98666.0,0.10201427],[98664.0,0.0017204],[98662.0,0.00101341],[98660.0,0.12070503]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98715.0,0.0418561]]]
["bitfinex","BTCUSD",1732320081710,[[98668.0,0.10201427],[98667.0,0.15],[98664.0,0.0017204],[98660.0,0.12070503],[98565.0,0.0017204]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98706.0,0.0008602]]]
["bitfinex","BTCUSD",1732320081913,[[98669.0,0.1289],[98668.0,0.10201427],[98667.0,0.15],[98664.0,0.0017204],[98660.0,0.12070503]],[[98697.0,0.04409999],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98706.0,0.0008602]]]
["bitfinex","BTCUSD",1732320082119,[[98670.0,0.1973],[98669.0,0.0816],[98668.0,0.10201427],[98664.0,0.0017204],[98660.0,0.12070503]],[[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98706.0,0.0008602],[98742.0,0.22706418]]]
["bitfinex","BTCUSD",1732320082300,[[98671.0,0.0473],[98670.0,0.15],[98669.0,0.0816],[98668.0,0.10201427],[98664.0,0.0017204]],[[98699.0,0.10201427],[98700.0,0.07736201],[98702.0,0.0766],[98703.0,0.00050211],[98706.0,0.0008602]]]
["bitfinex","BTCUSD",1732320082509,[[98671.0,0.0473],[98670.0,0.15],[98669.0,0.0816],[98668.0,0.10201427],[98664.0,0.0017204]],[[98699.0,0.10201427],[98700.0,0.07736201],[98702.0,0.07710211],[98706.0,0.0008602],[98730.0,0.0211201]]]
["bitfinex","BTCUSD",1732320082748,[[98671.0,0.0023],[98670.0,0.15],[98669.0,0.0816],[98668.0,0.10201427],[98664.0,0.0017204]],[[98699.0,0.10201427],[98700.0,0.07736201],[98702.0,0.07710211],[98706.0,0.0008602],[98730.0,0.0211201]]]
["bitfinex","BTCUSD",1732320082953,[[98671.0,0.0023],[98670.0,0.15],[98669.0,0.0816],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98702.0,0.07710211],[98706.0,0.0008602]]]
["bitfinex","BTCUSD",1732320083690,[[98671.0,0.0023],[98669.0,0.2316],[98668.0,0.10201427],[98664.0,0.0017204],[98650.0,0.00149789]],[[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98701.0,0.00050211],[98702.0,0.0766]]]
["bitfinex","BTCUSD",1732320083837,[[98668.0,0.10201427],[98664.0,0.0017204],[98651.0,0.00149789],[96876.0,7e-05],[96869.0,0.005]],[[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98701.0,0.00050211],[98702.0,0.0766]]]
["bitfinex","BTCUSD",1732320084038,[[98668.0,0.10201427],[98664.0,0.00273381],[98660.0,0.04334302],[98648.0,0.00149789],[98604.0,0.002]],[[98690.0,0.07736201],[98697.0,0.0766],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320084243,[[98668.0,0.10201427],[98664.0,0.00273381],[98660.0,0.12070503],[98650.0,0.00149789],[98640.0,0.07736201]],[[98690.0,0.07736201],[98697.0,0.0766],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320085094,[[98668.0,0.10201427],[98664.0,0.00273381],[98660.0,0.12070503],[98640.0,0.07736201]],[[98690.0,0.07736201],[98697.0,0.0766],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320085095,[[98668.0,0.10201427],[98664.0,0.00273381],[98660.0,0.12070503],[98648.0,0.00149789],[98640.0,0.07736201]],[[98690.0,0.07736201],[98697.0,0.0766],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320085767,[[98668.0,0.10201427],[98664.0,0.00273381],[98660.0,0.12070503],[98648.0,0.00149789],[98640.0,0.07736201]],[[98690.0,0.07736201],[98697.0,0.0766],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07786412]]]
["bitfinex","BTCUSD",1732320085903,[[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.00273381],[98660.0,0.12070503],[98650.0,0.00149789]],[[98690.0,0.07736201],[98697.0,0.0766],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320086118,[[98670.0,0.0816],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204],[98660.0,0.12070503]],[[98690.0,0.07736201],[98697.0,0.072962],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320086790,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98690.0,0.07736201],[98697.0,0.072962],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320087765,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.04860211],[98699.0,0.10201427],[98700.0,0.07736201],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320087968,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07786412],[98740.0,0.07736201]]]
["bitfinex","BTCUSD",1732320088218,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07786412],[98734.0,0.18337214]]]
["bitfinex","BTCUSD",1732320088424,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98702.0,0.00050211]]]
["bitfinex","BTCUSD",1732320088631,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98703.0,0.00050211]]]
["bitfinex","BTCUSD",1732320088809,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320088810,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07786412],[98741.0,0.8764]]]
["bitfinex","BTCUSD",1732320089013,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98703.0,0.00050211]]]
["bitfinex","BTCUSD",1732320089492,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07786412],[99464.0,1.73800397]]]
["bitfinex","BTCUSD",1732320089681,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07786412],[99132.0,0.80398347]]]
["bitfinex","BTCUSD",1732320089978,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98697.0,0.072962],[98698.0,0.0481],[98699.0,0.10201427],[98700.0,0.07736201],[98703.0,0.00050211]]]
["bitfinex","BTCUSD",1732320090194,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98734.0,0.0017208],[98735.0,0.18161215]]]
["bitfinex","BTCUSD",1732320090445,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98730.0,0.0009301],[98731.0,0.13706901]]]
["bitfinex","BTCUSD",1732320090626,[[98671.0,0.0473],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98726.0,0.0017208],[98727.0,0.09166597]]]
["bitfinex","BTCUSD",1732320090836,[[98671.0,0.0023],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98726.0,0.0017208],[98727.0,0.09166597]]]
["bitfinex","BTCUSD",1732320091269,[[98671.0,0.0023],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98726.0,0.0017208],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732320091913,[[98671.0,0.0023],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98726.0,0.0017208],[98727.0,0.09166597]]]
["bitfinex","BTCUSD",1732320092374,[[98671.0,0.04386492],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98726.0,0.0017208],[98727.0,0.09166597]]]
["bitfinex","BTCUSD",1732320092639,[[98671.0,0.0023],[98670.0,0.0366],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07786412],[98726.0,0.0017208],[98727.0,0.09166597]]]
["bitfinex","BTCUSD",1732320093071,[[98671.0,0.0023],[98670.0,0.07710631],[98669.0,0.15],[98668.0,0.10201427],[98664.0,0.0017204]],[[98698.0,0.04006199],[98699.0,0.10201427],[98700.0,0.07736201],[98702.0,0.00050211],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732320093278,[[98670.0,0.04050631],[98664.0,0.0017204],[98660.0,0.0017208],[98630.0,0.00149789],[98616.0,0.1]],[[98680.0,0.0473],[98681.0,0.15472402],[98684.0,0.0782],[98695.0,0.1],[98697.0,0.10201427]]]
["bitfinex","BTCUSD",1732320093493,[[98670.0,0.04050631],[98664.0,0.0017204],[98660.0,0.0017208],[98656.0,0.0822],[98640.0,0.07736201]],[[98679.0,0.0473],[98680.0,0.10201427],[98681.0,0.07736201],[98684.0,0.0782],[98687.0,0.00050211]]]
["bitfinex","BTCUSD",1732320093712,[[98664.0,0.0017204],[98660.0,0.0017208],[98656.0,0.0822],[98640.0,0.07736201],[98414.0,0.66998622]],[[98679.0,0.0473],[98680.0,0.10201427],[98681.0,0.07736201],[98684.0,0.0782],[98687.0,0.00050211]]]
["bitfinex","BTCUSD",1732320093897,[[98664.0,0.0017204],[98660.0,0.0017208],[98656.0,0.0822],[98650.0,0.0475],[98640.0,0.07736201]],[[98679.0,0.0473],[98680.0,0.10201427],[98681.0,0.07736201],[98684.0,0.0782],[98687.0,0.00050211]]]
["bitfinex","BTCUSD",1732320094165,[[98664.0,0.0017204],[98660.0,0.0017208],[98656.0,0.0822],[98650.0,0.0475],[98640.0,0.07736201]],[[98679.0,0.0473],[98680.0,0.10201427],[98681.0,0.07736201],[98684.0,0.0782],[98686.0,0.00050211]]]
["bitfinex","BTCUSD",1732320094582,[[98664.0,0.04371205],[98660.0,0.0017208],[98656.0,0.0822],[98650.0,0.0475],[98640.0,0.07736201]],[[98679.0,0.0473],[98680.0,0.10201427],[98681.0,0.07736201],[98684.0,0.0782],[98686.0,0.00050211]]]
["bitfinex","BTCUSD",1732320094792,[[98671.0,0.00172],[98664.0,0.0017204],[98660.0,0.0017208],[98656.0,0.0822],[98650.0,0.0475]],[[98679.0,0.04780211],[98680.0,0.10201427],[98681.0,0.07736201],[98694.0,0.1],[98710.0,0.09080607]]]
["bitfinex","BTCUSD",1732320095007,[[98650.0,0.0822],[98630.0,0.07736201],[98613.0,0.1],[96877.0,37.812273],[96876.0,7e-05]],[[98676.0,0.00050211],[98677.0,0.0473],[98678.0,0.0782],[98679.0,0.10201427],[98681.0,0.15472402]]]
["bitfinex","BTCUSD",1732320095233,[[98650.0,0.0822],[98640.0,0.07736201],[98613.0,0.1],[98605.0,0.1],[98458.0,0.5]],[[98675.0,0.0473],[98678.0,0.0782],[98679.0,0.10251638],[98681.0,0.15472402],[98698.0,0.00086]]]
["bitfinex","BTCUSD",1732320095437,[[98640.0,0.07736201],[98620.0,0.0196164],[98603.0,0.1],[98581.0,0.02206551],[98458.0,0.5]],[[98669.0,0.0473],[98670.0,0.07736201],[98674.0,0.0782],[98679.0,0.10251638],[98681.0,0.07736201]]]
["bitfinex","BTCUSD",1732320095670,[[98641.0,0.10201427],[98640.0,0.07736201],[98624.0,0.00149789],[98620.0,0.06137417],[98603.0,0.1]],[[98669.0,0.0473],[98670.0,0.07736201],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201]]]
["bitfinex","BTCUSD",1732320095892,[[98641.0,0.10201427],[98640.0,0.07736201],[98620.0,0.06137417],[98604.0,0.1],[97900.0,0.02537092]],[[98669.0,0.0473],[98670.0,0.07736201],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201]]]
["bitfinex","BTCUSD",1732320096126,[[98642.0,0.15],[98641.0,0.10201427],[98640.0,0.07736201],[98620.0,0.0196164],[98604.0,0.1]],[[98669.0,0.0473],[98670.0,0.07736201],[98674.0,0.0782],[98678.0,0.14238518],[98681.0,0.07736201]]]
["bitfinex","BTCUSD",1732320096366,[[98643.0,0.10201427],[98640.0,0.07736201],[98622.0,0.00149789],[98620.0,0.0196164],[98619.0,0.0187222]],[[98669.0,0.0473],[98670.0,0.07736201],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201]]]
["bitfinex","BTCUSD",1732320096618,[[98644.0,0.15],[98643.0,0.10201427],[98642.0,0.0475],[98640.0,0.07736201],[98622.0,0.00149789]],[[98670.0,0.07736201],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98710.0,0.09080607]]]
["bitfinex","BTCUSD",1732320096828,[[98646.0,0.15],[98645.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98616.0,0.1]],[[98670.0,0.07736201],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98686.0,0.00050211]]]
["bitfinex","BTCUSD",1732320097060,[[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98620.0,0.1196164],[98604.0,0.01961996]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98686.0,0.00050211],[98715.0,0.09080607]]]
["bitfinex","BTCUSD",1732320097269,[[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98627.0,0.00149789]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98685.0,0.00050211],[98715.0,0.09080607]]]
["bitfinex","BTCUSD",1732320097470,[[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98628.0,0.00149789]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98683.0,0.00050211],[98699.0,0.04119154]]]
["bitfinex","BTCUSD",1732320097674,[[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98683.0,0.00050211],[98699.0,0.04119154]]]
["bitfinex","BTCUSD",1732320097675,[[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98464.0,0.6250228]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98684.0,0.00050211],[98699.0,0.04119154]]]
["bitfinex","BTCUSD",1732320097905,[[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98628.0,0.00149789]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98699.0,0.04119154],[98722.0,0.13620911]]]
["bitfinex","BTCUSD",1732320098130,[[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98628.0,0.00149789]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98699.0,0.04119154],[98718.0,0.09080607]]]
["bitfinex","BTCUSD",1732320098358,[[98648.0,0.0822],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98699.0,0.04119154],[98718.0,0.09080607]]]
["bitfinex","BTCUSD",1732320098796,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98683.0,0.00050211],[98699.0,0.04119154]]]
["bitfinex","BTCUSD",1732320099046,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98699.0,0.04119154]]]
["bitfinex","BTCUSD",1732320099047,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98699.0,0.04119154],[98878.0,0.58065473]]]
["bitfinex","BTCUSD",1732320099258,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98699.0,0.04119154],[98718.0,0.09080607]]]
["bitfinex","BTCUSD",1732320099500,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98699.0,0.04119154]]]
["bitfinex","BTCUSD",1732320099740,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07736201],[98683.0,0.00050211]]]
["bitfinex","BTCUSD",1732320099944,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98703.0,0.1]]]
["bitfinex","BTCUSD",1732320100173,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412],[98702.0,0.1]]]
["bitfinex","BTCUSD",1732320100599,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.04005907]],[[98670.0,0.07482868],[98673.0,0.0473],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211]]]
["bitfinex","BTCUSD",1732320100805,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98670.0,0.07736201],[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211]]]
["bitfinex","BTCUSD",1732320102571,[[98648.0,0.0372],[98647.0,0.15],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108]],[[98670.0,0.07736201],[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98681.0,0.07786412]]]
["bitfinex","BTCUSD",1732320102777,[[98647.0,0.1422],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98620.0,0.0196164]],[[98670.0,0.07736201],[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211]]]
["bitfinex","BTCUSD",1732320103167,[[98647.0,0.1422],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98620.0,0.1196164]],[[98670.0,0.07736201],[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211]]]
["bitfinex","BTCUSD",1732320104067,[[98647.0,0.1422],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98620.0,0.1196164]],[[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211],[99264.0,1.1166437]]]
["bitfinex","BTCUSD",1732320104281,[[98647.0,0.1422],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98620.0,0.1196164]],[[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211],[98756.0,0.25]]]
["bitfinex","BTCUSD",1732320104497,[[98647.0,0.1422],[98646.0,0.10201427],[98642.0,0.0475],[98640.0,0.11742108],[98625.0,0.00149789]],[[98673.0,0.04112867],[98674.0,0.0782],[98678.0,0.10201427],[98679.0,0.00050211],[98756.0,0.25]]]
["bitfinex","BTCUSD",1732320104917,[[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108],[98625.0,0.00149789]],[[98674.0,0.03832866],[98676.0,0.00050211],[98678.0,0.10201427],[98756.0,0.25],[98784.0,0.0008602]]]
["bitfinex","BTCUSD",1732320105133,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98676.0,0.00050211],[98678.0,0.10201427],[98717.0,0.09062253],[98721.0,0.1359338]]]
["bitfinex","BTCUSD",1732320105359,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211],[98717.0,0.09062253],[98721.0,0.1359338]]]
["bitfinex","BTCUSD",1732320105580,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211]]]
["bitfinex","BTCUSD",1732320105581,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211],[98716.0,0.09062253],[98720.0,0.214156]]]
["bitfinex","BTCUSD",1732320105787,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98676.0,0.00050211],[98678.0,0.10201427],[98716.0,0.09062253],[98720.0,0.214156]]]
["bitfinex","BTCUSD",1732320106252,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98676.0,0.00050211],[98678.0,0.10201427],[98717.0,0.09062253],[98720.0,0.214156]]]
["bitfinex","BTCUSD",1732320106456,[[98648.0,0.0475],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98676.0,0.00050211],[98678.0,0.10201427],[98716.0,0.09062253],[98720.0,0.214156]]]
["bitfinex","BTCUSD",1732320106908,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211],[98699.0,0.02019],[98716.0,0.09062253]]]
["bitfinex","BTCUSD",1732320107133,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211],[98691.0,0.14025979]]]
["bitfinex","BTCUSD",1732320107577,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320108008,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.03832866],[98676.0,0.00050211],[98678.0,0.10201427],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320108213,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.03832866],[98678.0,0.10201427],[98679.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320108420,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98673.0,0.0473],[98674.0,0.03832866],[98678.0,0.10201427],[98680.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320108843,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.00462865],[98678.0,0.10201427],[98680.0,0.00050211],[98691.0,0.1],[98717.0,0.09062253]]]
["bitfinex","BTCUSD",1732320109061,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.00462865],[98678.0,0.10201427],[98680.0,0.00050211],[98691.0,0.1],[98718.0,0.09062253]]]
["bitfinex","BTCUSD",1732320109514,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.00462865],[98678.0,0.10201427],[98680.0,0.00050211],[98691.0,0.1],[98694.0,0.04196516]]]
["bitfinex","BTCUSD",1732320109737,[[98648.0,0.0042206],[98647.0,0.1422],[98646.0,0.10201427],[98643.0,0.0822],[98640.0,0.11742108]],[[98674.0,0.00462865],[98676.0,0.00050211],[98678.0,0.10201427],[98691.0,0.1],[99110.0,0.80398347]]]
["bitfinex","BTCUSD",1732320109948,[[98648.0,0.0042206],[98643.0,0.0822],[98640.0,0.04005907],[98592.0,0.1063],[98581.0,0.002]],[[98674.0,0.00462865],[98676.0,0.00050211],[99110.0,0.80398347]]]
["bitfinex","BTCUSD",1732320109949,[[98648.0,0.0042206],[98643.0,0.0822],[98640.0,0.04005907],[98592.0,0.1063],[98581.0,0.002]],[[98673.0,0.10201427],[98674.0,0.00462865],[98676.0,0.00050211],[98686.0,0.1],[98719.0,0.09062253]]]
["bitfinex","BTCUSD",1732320110183,[[98648.0,0.0042206],[98643.0,0.0822],[98640.0,0.11742108],[98620.0,0.0783757],[98613.0,0.1]],[[98673.0,0.10201427],[98674.0,0.00462865],[98676.0,0.00050211],[98686.0,0.1],[98701.0,0.1]]]
["bitfinex","BTCUSD",1732320110404,[[98648.0,0.0042206],[98643.0,0.0822],[98640.0,0.11742108],[98620.0,0.07736201],[96860.0,0.05]],[[98673.0,0.10201427],[98674.0,0.00462865],[98676.0,0.00050211],[98686.0,0.1],[98701.0,0.1]]]
["bitfinex","BTCUSD",1732320110631,[[98648.0,0.0042206],[98643.0,0.0822],[98641.0,0.15],[98640.0,0.11742108],[98620.0,0.07736201]],[[98673.0,0.10201427],[98674.0,0.00462865],[98680.0,0.00050211],[98686.0,0.1],[98701.0,0.1]]]
["bitfinex","BTCUSD",1732320110837,[[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98624.0,0.00149789],[98620.0,0.07736201]],[[98673.0,0.14931427],[98674.0,0.00462865],[98680.0,0.00050211],[98686.0,0.1],[98699.0,0.12019]]]
["bitfinex","BTCUSD",1732320111065,[[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98620.0,0.07736201],[98617.0,0.44024266]],[[98673.0,0.14931427],[98674.0,0.00462865],[98680.0,0.00050211],[98686.0,0.1],[98699.0,0.12019]]]
["bitfinex","BTCUSD",1732320111066,[[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98620.0,0.07736201],[98617.0,0.44024266]],[[98673.0,0.14931427],[98674.0,0.00462865],[98680.0,0.00050211],[98686.0,0.1],[98696.0,0.04155475]]]
["bitfinex","BTCUSD",1732320111278,[[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98624.0,0.00149789],[98620.0,0.07736201]],[[98673.0,0.14931427],[98674.0,0.00462865],[98680.0,0.00050211],[98686.0,0.1],[98696.0,0.04155475]]]
["bitfinex","BTCUSD",1732320111706,[[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98624.0,0.00149789],[98620.0,0.07736201]],[[98673.0,0.14931427],[98674.0,0.00462865],[98677.0,0.00050211],[98686.0,0.1],[98696.0,0.04155475]]]
["bitfinex","BTCUSD",1732320112134,[[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98624.0,0.00149789],[98620.0,0.07736201]],[[98673.0,0.14931427],[98674.0,0.00462865],[98676.0,0.00050211],[98686.0,0.1],[98696.0,0.04155475]]]
["bitfinex","BTCUSD",1732320112361,[[98644.0,0.10201427],[98643.0,0.0414206],[98641.0,0.15],[98640.0,0.11742108],[98624.0,0.00149789]],[[98673.0,0.0473],[98674.0,0.00462865],[98684.0,0.00050211],[98691.0,0.1],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320112587,[[98650.0,0.07736201],[98644.0,0.10302796],[98643.0,0.0414206],[98640.0,0.11742108],[98628.0,0.00149789]],[[98674.0,0.00462865],[98678.0,0.0473],[98680.0,0.07736201],[98688.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320112800,[[98644.0,0.10302796],[98643.0,0.0414206],[98640.0,0.11742108],[98628.0,0.00149789],[98610.0,0.11162056]],[[98674.0,0.00462865],[98678.0,0.0473],[98680.0,0.07736201],[98688.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320113015,[[98645.0,0.0458],[98644.0,0.10302796],[98643.0,0.0414206],[98640.0,0.11742108],[98628.0,0.00149789]],[[98680.0,0.04829065],[98687.0,0.00050211],[98691.0,0.1],[98703.0,0.04060258],[98722.0,0.549]]]
["bitfinex","BTCUSD",1732320113200,[[98647.0,0.0458],[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108]],[[98679.0,0.10201427],[98680.0,0.04829065],[98687.0,0.00050211],[98691.0,0.1],[98703.0,0.04060258]]]
["bitfinex","BTCUSD",1732320113456,[[98647.0,0.0458],[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108]],[[98679.0,0.10201427],[98680.0,0.04829065],[98684.0,0.00050211],[98691.0,0.1],[98703.0,0.04060258]]]
["bitfinex","BTCUSD",1732320114382,[[98647.0,0.0458],[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108]],[[98679.0,0.10201427],[98680.0,0.04829065],[98683.0,0.00050211],[98691.0,0.1],[98703.0,0.04060258]]]
["bitfinex","BTCUSD",1732320114806,[[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108],[98118.0,0.26757489]],[[98678.0,0.048],[98679.0,0.10201427],[98680.0,0.04829065],[98683.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320115034,[[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108],[98584.0,0.002]],[[98677.0,0.10201427],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320115243,[[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108],[98584.0,0.002]],[[98677.0,0.10201427],[98678.0,0.048],[98680.0,0.04829065],[98684.0,0.00050211],[98691.0,0.1]]]
["bitfinex","BTCUSD",1732320116103,[[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108],[98584.0,0.002]],[[98676.0,0.0756],[98677.0,0.10201427],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211]]]
["bitfinex","BTCUSD",1732320116326,[[98646.0,0.10201427],[98644.0,0.00101369],[98643.0,0.0414206],[98640.0,0.11742108],[98630.0,0.02000175]],[[98676.0,0.0756],[98677.0,0.10201427],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211]]]
["bitfinex","BTCUSD",1732320116993,[[98647.0,0.0761],[98646.0,0.10201427],[98644.0,0.00101369],[98640.0,0.11742108],[98630.0,0.02000175]],[[98677.0,0.09661426],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211],[98722.0,0.09061609]]]
["bitfinex","BTCUSD",1732320117213,[[98647.0,0.0761],[98646.0,0.10201427],[98644.0,0.00101369],[98640.0,0.11742108],[98630.0,0.02000175]],[[98677.0,0.09661426],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211],[98721.0,0.09061609]]]
["bitfinex","BTCUSD",1732320117633,[[98647.0,0.0761],[98646.0,0.10201427],[98644.0,0.00101369],[98640.0,0.11742108],[98630.0,0.02000175]],[[98677.0,0.09661426],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320117872,[[98648.0,0.0458],[98647.0,0.0761],[98646.0,0.10201427],[98644.0,0.00101369],[98640.0,0.11742108]],[[98677.0,0.09661426],[98678.0,0.048],[98680.0,0.04879276],[98722.0,0.09062025],[98725.0,0.25014566]]]
["bitfinex","BTCUSD",1732320118089,[[98648.0,0.0458],[98647.0,0.0761],[98646.0,0.10201427],[98640.0,0.11742108],[96879.0,0.005]],[[98677.0,0.09661426],[98678.0,0.048],[98680.0,0.04879276],[98721.0,0.09062025],[98725.0,0.38607604]]]
["bitfinex","BTCUSD",1732320118307,[[98648.0,0.0458],[98647.0,0.0761],[98646.0,0.10201427],[98640.0,0.11742108],[98626.0,0.00149789]],[[98677.0,0.09661426],[98678.0,0.048],[98679.0,0.00050211],[98680.0,0.04829065],[98720.0,0.16884245]]]
["bitfinex","BTCUSD",1732320118517,[[98648.0,0.0458],[98647.0,0.0761],[98646.0,0.10201427],[98640.0,0.11742108],[98626.0,0.00149789]],[[98677.0,0.09661426],[98678.0,0.048],[98679.0,0.00050211],[98680.0,0.04829065],[98717.0,0.09062025]]]
["bitfinex","BTCUSD",1732320118736,[[98648.0,0.1958],[98647.0,0.0761],[98646.0,0.10201427],[98640.0,0.11742108],[98626.0,0.00149789]],[[98677.0,0.09661426],[98678.0,0.048],[98680.0,0.04829065],[98683.0,0.00050211],[98717.0,0.09062025]]]
["bitfinex","BTCUSD",1732320118953,[[98648.0,0.1508],[98647.0,0.077821],[98646.0,0.10201427],[98640.0,0.11742108],[98626.0,0.00149789]],[[98670.0,0.07736201],[98676.0,0.048],[98677.0,0.09661426],[98680.0,0.04829065],[98717.0,0.09062025]]]
["bitfinex","BTCUSD",1732320119189,[[98648.0,0.1508],[98647.0,0.077821],[98646.0,0.10201427],[98640.0,0.11742108],[98626.0,0.00149789]],[[98670.0,0.07736201],[98676.0,0.048],[98677.0,0.09747476],[98680.0,0.04829065],[98683.0,0.00050211]]]
["bitfinex","BTCUSD",1732320119410,[[98648.0,0.1508],[98647.0,0.077821],[98640.0,0.11742108],[98626.0,0.00149789],[98604.0,0.1]],[[98669.0,0.048],[98670.0,0.07736201],[98674.0,0.00050211],[98677.0,0.09747476],[98680.0,0.04829065]]]
["bitfinex","BTCUSD",1732320119849,[[98648.0,0.1508],[98647.0,0.077821],[98640.0,0.11742108],[98626.0,0.00149789],[98618.0,0.1]],[[98669.0,0.048],[98670.0,0.07736201],[98676.0,0.00050211],[98677.0,0.09747476],[98680.0,0.04829065]]]
["bitfinex","BTCUSD",1732320120059,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.11742108],[98626.0,0.00149789]],[[98669.0,0.0479033],[98670.0,0.15296201],[98673.0,0.00050211],[98677.0,0.09747476],[98680.0,0.04829065]]]
["bitfinex","BTCUSD",1732320120923,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.07736201],[98626.0,0.00149789]],[[98670.0,0.0756],[98673.0,0.00050211],[98677.0,0.09747476],[98680.0,0.04829065],[98745.0,0.57186075]]]
["bitfinex","BTCUSD",1732320121143,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.07736201],[98626.0,0.00149789]],[[98670.0,0.15296201],[98673.0,0.00050211],[98677.0,0.09747476],[98680.0,0.04829065],[98719.0,0.09062025]]]
["bitfinex","BTCUSD",1732320121351,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.07736201],[98626.0,0.00149789]],[[98670.0,0.15296201],[98673.0,0.00050211],[98677.0,0.09747476],[98680.0,0.04829065],[98717.0,0.09062025]]]
["bitfinex","BTCUSD",1732320121872,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.07736201],[98626.0,0.00149789]],[[98670.0,0.15296201],[98677.0,0.09747476],[98680.0,0.04829065]]]
["bitfinex","BTCUSD",1732320121873,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.07736201],[98626.0,0.00149789]],[[98670.0,0.15296201],[98677.0,0.09797687],[98680.0,0.04829065],[98699.0,0.1202],[98718.0,0.549]]]
["bitfinex","BTCUSD",1732320122306,[[98648.0,0.0008],[98647.0,0.077821],[98641.0,0.15],[98640.0,0.07736201],[98626.0,0.00149789]],[[98670.0,0.15296201],[98677.0,0.09747476],[98679.0,0.00050211],[98680.0,0.04829065],[98699.0,0.1202]]]
["bitfinex","BTCUSD",1732320122517,[[98648.0,0.0008],[98647.0,0.077821],[98630.0,0.09736376],[98620.0,0.07736201],[98615.0,0.09070341]],[[98670.0,0.25497628],[98675.0,0.00050211],[98677.0,0.0008605],[98680.0,0.04829065],[98685.0,0.1]]]
["bitfinex","BTCUSD",1732320122727,[[98648.0,0.0008],[98647.0,0.077821],[98630.0,0.07736201],[98621.0,0.00149789],[98620.0,0.07736201]],[[98669.0,0.10201427],[98670.0,0.15346412],[98677.0,0.0008605],[98680.0,0.04829065],[98684.0,0.1]]]
["bitfinex","BTCUSD",1732320122917,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00149789],[98620.0,0.07736201],[98611.0,0.0506924]],[[98668.0,0.048],[98669.0,0.10201427],[98670.0,0.15346412],[98677.0,0.0008605],[98680.0,0.04829065]]]
["bitfinex","BTCUSD",1732320123175,[[98647.0,0.001721],[98621.0,0.00101371],[98618.0,0.15149789],[98617.0,0.3297],[98612.0,0.1]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07736201],[98671.0,0.00050211],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320123391,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15149789]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07736201],[98671.0,0.00050211],[98676.0,0.1]]]
["bitfinex","BTCUSD",1732320123596,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15149789]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98720.0,0.18210069]]]
["bitfinex","BTCUSD",1732320123816,[[98647.0,0.001721],[98621.0,0.00101371],[98618.0,0.15],[98617.0,0.33119789],[98614.0,0.0509561]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98720.0,0.18210069]]]
["bitfinex","BTCUSD",1732320124038,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98711.0,0.09062025]]]
["bitfinex","BTCUSD",1732320124653,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320124654,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98710.0,0.09062025]]]
["bitfinex","BTCUSD",1732320124907,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15149789]],[[98667.0,0.17761427],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98709.0,0.09062025]]]
["bitfinex","BTCUSD",1732320125131,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.00101371],[98620.0,0.07736201],[98618.0,0.15149789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98709.0,0.09062025]]]
["bitfinex","BTCUSD",1732320125594,[[98647.0,0.001721],[98630.0,0.07736201],[98621.0,0.15101371],[98620.0,0.07736201],[98616.0,0.05072002]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98671.0,0.00050211],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320126004,[[98648.0,0.0458],[98647.0,0.001721],[98643.0,0.0761],[98630.0,0.07736201],[98621.0,0.15101371]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98673.0,0.00050211],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320126223,[[98648.0,0.0458],[98647.0,0.001721],[98644.0,0.15],[98643.0,0.0761],[98631.0,0.00101376]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98673.0,0.00050211],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320126454,[[98648.0,0.0458],[98647.0,0.001721],[98644.0,0.15],[98643.0,0.0761],[98619.0,0.00149789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98671.0,0.00050211],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320126680,[[98648.0,0.0458],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98618.0,0.00149789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98671.0,0.00050211],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320126901,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98617.0,0.33119789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98671.0,0.00050211],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320127329,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98617.0,0.33119789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07736201],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320127330,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98617.0,0.33119789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98713.0,0.13593038]]]
["bitfinex","BTCUSD",1732320127769,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98617.0,0.33119789]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98712.0,0.09062025]]]
["bitfinex","BTCUSD",1732320128006,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98604.0,0.3297],[98467.0,0.62453225]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98707.0,0.549]]]
["bitfinex","BTCUSD",1732320128251,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98618.0,0.00149789],[98604.0,0.3297]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98707.0,0.549]]]
["bitfinex","BTCUSD",1732320128937,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98618.0,0.00149789],[98611.0,0.1]],[[98667.0,0.09661426],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98707.0,0.549]]]
["bitfinex","BTCUSD",1732320129149,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98618.0,0.00149789],[98608.0,0.1]],[[98667.0,0.11762852],[98668.0,0.048],[98670.0,0.07786412],[98677.0,0.1008605],[98707.0,0.549]]]
["bitfinex","BTCUSD",1732320129378,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98618.0,0.00149789],[98611.0,0.1]],[[98667.0,0.01561425],[98668.0,0.048],[98670.0,0.07736201],[98676.0,0.00050211],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320129554,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201],[98621.0,0.00149789]],[[98668.0,0.048],[98677.0,0.0008605],[98678.0,0.00050211],[98680.0,0.07736201],[98711.0,0.549]]]
["bitfinex","BTCUSD",1732320129766,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98677.0,0.0008605],[98678.0,0.00050211],[98680.0,0.07736201],[98711.0,0.549]]]
["bitfinex","BTCUSD",1732320129767,[[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201],[98613.0,0.01871726]],[[98668.0,0.048],[98677.0,0.0008605],[98679.0,0.00050211],[98680.0,0.07736201],[98685.0,0.1]]]
["bitfinex","BTCUSD",1732320129984,[[98648.0,0.0458],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98677.0,0.0008605],[98679.0,0.00050211],[98680.0,0.07736201],[98684.0,0.1]]]
["bitfinex","BTCUSD",1732320130860,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98677.0,0.0008605],[98679.0,0.00050211],[98680.0,0.07736201],[98684.0,0.1]]]
["bitfinex","BTCUSD",1732320131760,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98677.0,0.0008605],[98680.0,0.07786412],[98684.0,0.1],[98695.0,0.06133379]]]
["bitfinex","BTCUSD",1732320131966,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98672.0,0.0756],[98677.0,0.0008605],[98680.0,0.07786412],[98684.0,0.1]]]
["bitfinex","BTCUSD",1732320131967,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98672.0,0.0756],[98677.0,0.0008605],[98679.0,0.00050211],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320132170,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98672.0,0.0756],[98674.0,0.0008605],[98677.0,0.0008605],[98679.0,0.00050211]]]
["bitfinex","BTCUSD",1732320132385,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98672.0,0.0756],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320132386,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98668.0,0.048],[98672.0,0.0756],[98674.0,0.0008605],[98677.0,0.0008605],[98678.0,0.00050211]]]
["bitfinex","BTCUSD",1732320133051,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98678.0,0.00050211],[98715.0,0.13600897]]]
["bitfinex","BTCUSD",1732320133257,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98678.0,0.00050211],[98710.0,0.09067265]]]
["bitfinex","BTCUSD",1732320133471,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98678.0,0.00050211],[98709.0,0.09067265]]]
["bitfinex","BTCUSD",1732320133691,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98678.0,0.00050211],[98695.0,0.0202]]]
["bitfinex","BTCUSD",1732320134630,[[98648.0,0.0008],[98647.0,0.04306656],[98644.0,0.15],[98643.0,0.0761],[98640.0,0.07736201]],[[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.00136261],[98695.0,0.0202]]]
["bitfinex","BTCUSD",1732320134852,[[98644.0,0.14886656],[98643.0,0.0761],[98640.0,0.07736201],[98468.0,0.62453225],[98011.0,1.3399724]],[[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98678.0,0.00050211]]]
["bitfinex","BTCUSD",1732320135077,[[98643.0,0.0761],[98640.0,0.07736201],[98468.0,0.62453225],[98120.0,0.26765667],[98011.0,1.3399724]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.00136261]]]
["bitfinex","BTCUSD",1732320135306,[[98643.0,0.17811427],[98640.0,0.07736201],[98473.0,0.62453225],[98409.0,0.66998622],[98345.0,0.71465197]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.00136261]]]
["bitfinex","BTCUSD",1732320135527,[[98643.0,0.21965431],[98640.0,0.07736201],[98474.0,0.62453225],[98409.0,0.66998622],[98345.0,0.71465197]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320135763,[[98643.0,0.21965431],[98640.0,0.07736201],[98474.0,0.62453225],[98410.0,0.66998622],[98346.0,0.71465197]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320136208,[[98643.0,0.21965431],[98640.0,0.07736201],[98548.0,0.001721],[98474.0,0.62453225],[98410.0,0.66998622]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320136416,[[98643.0,0.21965431],[98640.0,0.07736201],[98618.0,0.00149789],[98575.0,0.002],[98548.0,0.001721]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320136631,[[98643.0,0.21965431],[98618.0,0.00149789],[98575.0,0.002],[98548.0,0.001721]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320136632,[[98643.0,0.21965431],[98630.0,0.07736201],[98618.0,0.00149789],[98575.0,0.002],[98548.0,0.001721]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320136868,[[98643.0,0.21965431],[98630.0,0.07736201],[98618.0,0.00149789],[98611.0,0.4297],[98575.0,0.002]],[[98669.0,0.0482],[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605]]]
["bitfinex","BTCUSD",1732320137098,[[98644.0,0.0465],[98643.0,0.17811427],[98630.0,0.07736201],[98618.0,0.00149789],[98611.0,0.4297]],[[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98718.0,0.22668162]]]
["bitfinex","BTCUSD",1732320137333,[[98644.0,0.0465],[98611.0,0.4297]],[[98670.0,0.07736201],[98672.0,0.04259999],[98674.0,0.0008605],[98677.0,0.0008605],[98718.0,0.22668162]]]
["bitfinex","BTCUSD",1732320137334,[[98644.0,0.0465],[98614.0,0.00149789],[98611.0,0.4297],[98602.0,0.0008603],[98600.0,0.07736201]],[[98669.0,0.10201427],[98670.0,0.07786412],[98674.0,0.0008605],[98677.0,0.1008605],[98696.0,0.4]]]
["bitfinex","BTCUSD",1732320137555,[[98644.0,0.0465],[98637.0,0.0796],[98630.0,0.07736201],[98620.0,0.07736201],[98613.0,0.00149789]],[[98668.0,0.0758],[98669.0,0.10201427],[98670.0,0.07786412],[98674.0,0.0008605],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320137763,[[98644.0,0.0465],[98637.0,0.0796],[98630.0,0.07736201],[98620.0,0.07736201],[98614.0,0.00149789]],[[98667.0,0.10201427],[98668.0,0.0758],[98670.0,0.07786412],[98674.0,0.0008605],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320138254,[[98644.0,0.0465],[98638.0,0.15],[98637.0,0.0796],[98631.0,0.00101377],[98630.0,0.07736201]],[[98667.0,0.10201427],[98668.0,0.0758],[98670.0,0.07786412],[98674.0,0.0008605],[98677.0,0.1008605]]]
["bitfinex","BTCUSD",1732320138467,[[98644.0,0.0465],[98638.0,0.15],[98630.0,0.07736201],[98618.0,0.00149789],[98606.0,0.03377573]],[[98667.0,0.10201427],[98668.0,0.0758],[98670.0,0.07736201],[98674.0,0.0008605],[98676.0,0.00050211]]]
["bitfinex","BTCUSD",1732320138679,[[98645.0,0.0762],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98618.0,0.00149789]],[[98667.0,0.10201427],[98668.0,0.0758],[98670.0,0.07736201],[98672.0,0.00050211],[98674.0,0.0008605]]]
["bitfinex","BTCUSD",1732320138897,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98618.0,0.00149789]],[[98667.0,0.10201427],[98668.0,0.0758],[98670.0,0.07736201],[98672.0,0.00050211],[98674.0,0.0008605]]]
["bitfinex","BTCUSD",1732320139526,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98611.0,0.4297]],[[98667.0,0.10201427],[98668.0,0.0758],[98670.0,0.07736201],[98672.0,0.00050211],[98674.0,0.0008605]]]
["bitfinex","BTCUSD",1732320139941,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98618.0,0.00149789]],[[98667.0,0.10201427],[98668.0,0.1219],[98670.0,0.07736201],[98674.0,0.00136261],[98706.0,0.09153285]]]
["bitfinex","BTCUSD",1732320140189,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98618.0,0.00149789]],[[98667.0,0.10201427],[98668.0,0.1219],[98670.0,0.07736201],[98674.0,0.00136261],[98705.0,0.09067265]]]
["bitfinex","BTCUSD",1732320140421,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98618.0,0.00149789]],[[98667.0,0.10201427],[98668.0,0.1219],[98670.0,0.07736201],[98673.0,0.00050211],[98674.0,0.0008605]]]
["bitfinex","BTCUSD",1732320140887,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98484.0,0.62453225]],[[98667.0,0.10201427],[98668.0,0.1219],[98670.0,0.07736201],[98673.0,0.00050211],[98674.0,0.0008605]]]
["bitfinex","BTCUSD",1732320141114,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98473.0,0.62453225]],[[98668.0,0.1219],[98670.0,0.07736201],[98673.0,0.00050211],[98674.0,0.0008605]]]
["bitfinex","BTCUSD",1732320141115,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98473.0,0.62453225]],[[98668.0,0.1219],[98670.0,0.07736201],[98673.0,0.00050211],[98674.0,0.0008605],[98690.0,0.04162045]]]
["bitfinex","BTCUSD",1732320141356,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98611.0,0.3297]],[[98668.0,0.1219],[98670.0,0.07736201],[98673.0,0.00050211],[98674.0,0.0008605],[98690.0,0.04162045]]]
["bitfinex","BTCUSD",1732320141790,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98611.0,0.3297]],[[98668.0,0.1219],[98670.0,0.07736201],[98672.0,0.00050211],[98674.0,0.0008605],[98690.0,0.04162045]]]
["bitfinex","BTCUSD",1732320142225,[[98645.0,0.07174106],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98611.0,0.3297]],[[98668.0,0.1219],[98670.0,0.07736201],[98672.0,0.00050211],[98674.0,0.0008605],[98690.0,0.04162045]]]
["bitfinex","BTCUSD",1732320142437,[[98645.0,0.0312],[98644.0,0.0465],[98631.0,0.00101377],[98630.0,0.07736201],[98613.0,0.00149789]],[[98668.0,0.1219],[98670.0,0.07786412],[98674.0,0.0008605],[98690.0,0.04162045],[98702.0,0.09067265]]]
["bitfinex","BTCUSD",1732320142652,[[98645.0,0.0312],[98644.0,0.08765703],[98631.0,0.00101377],[98630.0,0.07736201],[98613.0,0.00149789]],[[98668.0,0.1219],[98670.0,0.07786412],[98674.0,0.0008605],[98690.0,0.04162045],[98702.0,0.09067265]]]
["bitfinex","BTCUSD",1732320142653,[[98645.0,0.0312],[98644.0,0.08765703],[98631.0,0.00101377],[98630.0,0.07736201],[98613.0,0.00149789]],[[98668.0,0.1219],[98670.0,0.07736201],[98672.0,0.00050211],[98674.0,0.0008605],[98690.0,0.04162045]]]
["bitfinex","BTCUSD",1732320142862,[[98644.0,0.07385703],[98607.0,0.05078964],[98604.0,0.1],[98592.0,0.1],[98580.0,0.07736201]],[[98660.0,0.07736201],[98667.0,0.10201427],[98668.0,0.0461],[98670.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320143109,[[98644.0,0.07385703],[98630.0,0.07736201],[98621.0,0.15],[98607.0,0.05078964],[98604.0,0.1]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98670.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320143322,[[98644.0,0.07385703],[98630.0,0.07736201],[98621.0,0.15],[98607.0,0.05078964],[98604.0,0.1]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98672.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320143534,[[98644.0,0.07385703],[98630.0,0.07736201],[98607.0,0.05078964],[98604.0,0.1],[98603.0,0.00149789]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98670.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320143739,[[98644.0,0.07385703],[98631.0,0.15],[98630.0,0.07736201],[98607.0,0.05078964],[98604.0,0.1]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98670.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320144222,[[98644.0,0.07385703],[98631.0,0.15],[98630.0,0.07736201],[98609.0,0.02149964],[98607.0,0.05078964]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98670.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320144738,[[98645.0,0.001721],[98644.0,0.07385703],[98631.0,0.15],[98630.0,0.07736201],[98609.0,0.02149964]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98670.0,0.00050211],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320144976,[[98645.0,0.001721],[98644.0,0.07385703],[98631.0,0.15],[98630.0,0.07736201],[98609.0,0.02000175]],[[98659.0,0.13],[98660.0,0.07736201],[98667.0,0.10201427],[98670.0,0.00136261],[98674.0,0.1008605]]]
["bitfinex","BTCUSD",1732320145190,[[98645.0,0.001721],[98644.0,0.07385703],[98639.0,0.0803],[98631.0,0.15],[98609.0,0.02149964]],[[98659.0,0.04899999],[98660.0,0.07736201],[98666.0,0.00050211],[98667.0,0.10201427],[98670.0,0.0008605]]]
["bitfinex","BTCUSD",1732320145396,[[98645.0,0.001721],[98644.0,0.07385703],[98639.0,0.0803],[98631.0,0.15],[98609.0,0.02000175]],[[98659.0,0.04899999],[98660.0,0.07736201],[98666.0,0.00050211],[98667.0,0.10201427],[98670.0,0.0008605]]]
["bitfinex","BTCUSD",1732320145613,[[98645.0,0.001721],[98644.0,0.07385703],[98639.0,0.0803],[98609.0,0.02000175]],[[98659.0,0.04899999],[98660.0,0.07736201],[98666.0,0.00050211],[98667.0,0.10201427],[98670.0,0.0008605]]]
["bitfinex","BTCUSD",1732320145614,[[98645.0,0.001721],[98644.0,0.07385703],[98640.0,0.15],[98639.0,0.0803],[98609.0,0.02000175]],[[98659.0,0.04899999],[98660.0,0.07736201],[98666.0,0.00050211],[98667.0,0.10201427],[98670.0,0.0008605]]]
["bitfinex","BTCUSD",1732320146048,[[98645.0,0.001721],[98640.0,0.15],[98639.0,0.0803],[98637.0,0.0494],[98609.0,0.02000175]],[[98659.0,0.04899999],[98660.0,0.07736201],[98666.0,0.00050211],[98667.0,0.10201427],[98668.0,0.1]]]
["bitfinex","BTCUSD",1732320146268,[[98645.0,0.001721],[98640.0,0.15],[98633.0,0.0803],[98631.0,0.0494],[98620.0,0.07736201]],[[98659.0,0.04899999],[98660.0,0.07736201],[98666.0,0.00050211]]]
["bitfinex","BTCUSD",1732320146269,[[98645.0,0.001721],[98640.0,0.15],[98633.0,0.0803],[98631.0,0.0494],[98620.0,0.07736201]],[[98655.0,0.07736201],[98656.0,0.00050211],[98659.0,0.15101426],[98660.0,0.07736201],[98666.0,0.1]]]
["bitfinex","BTCUSD",1732320146492,[[98645.0,0.001721],[98640.0,0.15],[98633.0,0.0803],[98631.0,0.0494],[98620.0,0.07736201]],[[98659.0,0.15101426],[98660.0,0.07736201],[98665.0,0.00050211],[98666.0,0.1],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320146713,[[98645.0,0.001721],[98640.0,0.15],[98633.0,0.0803],[98631.0,0.0494],[98620.0,0.07736201]],[[98659.0,0.15101426],[98660.0,0.07736201],[98665.0,0.00050211],[98670.0,0.1008605],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320146938,[[98634.0,0.0494],[98633.0,0.037021],[98620.0,0.07736201],[98588.0,0.1017198],[98564.0,0.002]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320147161,[[98634.0,0.0494],[98633.0,0.037021],[98620.0,0.07736201],[98588.0,0.1017198]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320147162,[[98634.0,0.0494],[98633.0,0.037021],[98621.0,0.00101385],[98620.0,0.07736201],[98604.0,0.00149789]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320147409,[[98634.0,0.0494],[98633.0,0.037021],[98621.0,0.00101385],[98620.0,0.07736201]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320147410,[[98634.0,0.0494],[98633.0,0.037021],[98621.0,0.00101385],[98620.0,0.07736201],[98608.0,0.00149789]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98693.0,0.549]]]
["bitfinex","BTCUSD",1732320148061,[[98634.0,0.0494],[98633.0,0.037021],[98621.0,0.00101385],[98620.0,0.07736201],[98608.0,0.00149789]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98682.0,0.04002848]]]
["bitfinex","BTCUSD",1732320148504,[[98634.0,0.0494],[98633.0,0.037021],[98621.0,0.00101385],[98620.0,0.07736201],[98510.0,0.58114421]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98682.0,0.04002848]]]
["bitfinex","BTCUSD",1732320148744,[[98634.0,0.0494],[98633.0,0.037021],[98621.0,0.00101385],[98620.0,0.07736201],[98545.0,0.0017206]],[[98659.0,0.04899999],[98660.0,0.07736201],[98667.0,0.00050211],[98670.0,0.1008605],[98682.0,0.04002848]]]
["bitfinex","BTCUSD",1732320149158,[[98620.0,0.07736201],[98606.0,0.05062989],[98599.0,0.09774188],[98565.0,0.002],[98545.0,0.0017206]],[[98651.0,0.00225812],[98658.0,0.00101385],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320149379,[[98622.0,0.10201427],[98621.0,0.00101385],[98620.0,0.07736201],[98606.0,0.05062989],[98599.0,0.09774188]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320149591,[[98627.0,0.040468],[98623.0,0.00101385],[98622.0,0.10201427],[98620.0,0.07736201],[98606.0,0.05062989]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320149808,[[98628.0,0.10201427],[98623.0,0.00101385],[98620.0,0.07736201],[98606.0,0.05062989],[98502.0,0.58114421]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320150024,[[98628.0,0.10201427],[98621.0,0.00101385],[98620.0,0.07736201],[98606.0,0.05062989],[98565.0,0.002]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320150236,[[98628.0,0.10201427],[98624.0,0.040467],[98621.0,0.00101385],[98620.0,0.07736201],[98606.0,0.05062989]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320150878,[[98628.0,0.05701427],[98624.0,0.040467],[98621.0,0.00101385],[98620.0,0.07736201],[98606.0,0.05062989]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320151555,[[98628.0,0.08701427],[98625.0,0.15],[98624.0,0.040467],[98621.0,0.00101385],[98620.0,0.07736201]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320151764,[[98628.0,0.08701427],[98625.0,0.15],[98624.0,0.040467],[98620.0,0.07736201],[98317.0,0.71465197]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320151982,[[98628.0,0.08701427],[98625.0,0.15],[98624.0,0.040467],[98620.0,0.07736201],[98422.0,0.00523417]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320152393,[[98629.0,0.1297],[98628.0,0.08701427],[98625.0,0.15],[98624.0,0.040467],[98620.0,0.07736201]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320152668,[[98630.0,0.15141427],[98629.0,0.0803],[98628.0,0.03],[98625.0,0.15],[98624.0,0.040467]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320152885,[[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.03],[98625.0,0.15],[98624.0,0.040467]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320153088,[[98631.0,0.1994],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.03],[98624.0,0.040467]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320153490,[[98631.0,0.1994],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98650.0,0.00101385],[98651.0,0.00225812],[98659.0,0.082],[98660.0,0.07736201],[98664.0,0.048]]]
["bitfinex","BTCUSD",1732320154211,[[98631.0,0.1994],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98650.0,0.00101385],[98651.0,0.00225812],[98658.0,0.002],[98659.0,0.082],[98660.0,0.07736201]]]
["bitfinex","BTCUSD",1732320154430,[[98631.0,0.1994],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98659.0,0.00627196],[98660.0,0.07736201],[98766.0,0.44679897],[98767.0,0.25162424],[98793.0,0.50625493]]]
["bitfinex","BTCUSD",1732320154656,[[98631.0,0.1994],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98659.0,0.00627196],[98660.0,0.07736201],[98767.0,0.69842321],[98787.0,1.998527],[98793.0,0.0149317]]]
["bitfinex","BTCUSD",1732320154880,[[98631.0,0.1544],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98659.0,0.00627196],[98660.0,0.07736201],[98696.0,0.549],[98701.0,0.09076558],[98705.0,0.13614838]]]
["bitfinex","BTCUSD",1732320155088,[[98631.0,0.1544],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98658.0,0.0482],[98659.0,0.00627196],[98660.0,0.07736201],[98696.0,0.549],[98701.0,0.09076558]]]
["bitfinex","BTCUSD",1732320155529,[[98631.0,0.1544],[98630.0,0.10201427],[98629.0,0.0803],[98628.0,0.07187459],[98624.0,0.040467]],[[98658.0,0.0482],[98659.0,0.00627196],[98660.0,0.07736201],[98670.0,0.0008605],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320155771,[[98641.0,0.0753],[98640.0,0.07736201],[98632.0,0.10302809],[98631.0,0.15],[98628.0,0.07187459]],[[98670.0,0.0008605],[98671.0,0.0482],[98687.0,0.1],[98693.0,0.1],[98695.0,0.4]]]
["bitfinex","BTCUSD",1732320155997,[[98642.0,0.10201427],[98640.0,0.07736201],[98632.0,0.00101382],[98631.0,0.15],[98628.0,0.07187459]],[[98670.0,0.0008605],[98680.0,0.07736201],[98687.0,0.1],[98695.0,0.4],[98696.0,0.1]]]
["bitfinex","BTCUSD",1732320156215,[[98643.0,0.0753],[98642.0,0.10201427],[98640.0,0.07736201],[98632.0,0.00101382],[98628.0,0.07187459]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98687.0,0.1],[98695.0,0.4]]]
["bitfinex","BTCUSD",1732320156424,[[98644.0,0.10201427],[98642.0,0.00101369],[98636.0,0.02188361],[98628.0,0.07187459],[98612.0,0.1]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98693.0,0.1],[98705.0,0.4]]]
["bitfinex","BTCUSD",1732320156633,[[98646.0,0.0753],[98645.0,0.15],[98644.0,0.10201427],[98640.0,0.07736201],[98636.0,0.02188361]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98693.0,0.1],[98695.0,0.1]]]
["bitfinex","BTCUSD",1732320156864,[[98640.0,0.07736201],[98636.0,0.02188361]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98693.0,0.1],[98695.0,0.1]]]
["bitfinex","BTCUSD",1732320156865,[[98650.0,0.07736201],[98648.0,0.0753],[98647.0,0.10201427],[98640.0,0.07736201],[98636.0,0.02188361]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98693.0,0.1],[98720.0,0.0782222]]]
["bitfinex","BTCUSD",1732320157083,[[98651.0,0.17731427],[98640.0,0.07736201],[98636.0,0.02188361],[98600.0,0.07736201],[98589.0,0.0017204]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98693.0,0.1],[98699.0,0.1]]]
["bitfinex","BTCUSD",1732320157313,[[98651.0,0.17731427],[98640.0,0.07736201],[98636.0,0.02188361],[98628.0,0.03],[98600.0,0.07736201]],[[98670.0,0.0008605],[98677.0,0.0490605],[98680.0,0.07736201],[98683.0,0.0804],[98693.0,0.1]]]
["bitfinex","BTCUSD",1732320157526,[[98653.0,0.0753],[98652.0,0.15],[98651.0,0.10201427],[98650.0,0.07736201],[98641.0,0.00101362]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.1286],[98690.0,0.07736201],[98694.0,0.0202]]]
["bitfinex","BTCUSD",1732320157739,[[98654.0,0.10201427],[98652.0,0.15],[98650.0,0.07736201],[98619.0,0.3297],[98616.0,0.1]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.1286],[98690.0,0.07736201],[98694.0,0.0202]]]
["bitfinex","BTCUSD",1732320157740,[[98654.0,0.10201427],[98652.0,0.15],[98650.0,0.07736201],[98619.0,0.3297],[98616.0,0.1]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98690.0,0.07736201],[98694.0,0.0202]]]
["bitfinex","BTCUSD",1732320157948,[[98655.0,0.1212],[98654.0,0.10201427],[98652.0,0.15],[98650.0,0.07736201],[98619.0,0.3297]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98689.0,0.0804],[98690.0,0.07736201]]]
["bitfinex","BTCUSD",1732320158177,[[98656.0,0.17831427],[98655.0,0.1959],[98650.0,0.07736201],[98619.0,0.3297],[98528.0,0.58114421]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98689.0,0.0804],[98690.0,0.07736201]]]
["bitfinex","BTCUSD",1732320158407,[[98656.0,0.17831427],[98655.0,0.1959],[98650.0,0.07736201],[98619.0,0.3297],[98527.0,0.58114421]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98689.0,0.0804],[98690.0,0.07736201]]]
["bitfinex","BTCUSD",1732320158638,[[98656.0,0.17831427],[98655.0,0.0459],[98650.0,0.07736201],[98636.0,0.02188361],[98619.0,0.3297]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98689.0,0.0804],[98690.0,0.07736201]]]
["bitfinex","BTCUSD",1732320158857,[[98657.0,0.15],[98656.0,0.13331427],[98655.0,0.0459],[98650.0,0.07736201],[98636.0,0.02388361]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98689.0,0.0804],[98690.0,0.07736201]]]
["bitfinex","BTCUSD",1732320159144,[[98657.0,0.15],[98656.0,0.13331427],[98655.0,0.0459],[98651.0,0.0416981],[98650.0,0.07736201]],[[98670.0,0.0007404],[98677.0,0.0008605],[98683.0,0.0482],[98689.0,0.0804],[98690.0,0.07736201]]]
["bitfinex","BTCUSD",1732320159353,[[98657.0,0.15],[98656.0,0.13331427],[98655.0,0.0459],[98651.0,0.0416981],[98650.0,0.07736201]],[[98689.0,0.05006139],[98690.0,0.07736201],[98698.0,0.10086],[98700.0,0.07736201],[98731.0,0.18239107]]]
["bitfinex","BTCUSD",1732320159596,[[98657.0,0.15],[98656.0,0.13331427],[98655.0,0.0459],[98651.0,0.0416981],[98650.0,0.07736201]],[[98688.0,0.10201427],[98689.0,0.05006139],[98690.0,0.07736201],[98698.0,0.10086],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320160263,[[98657.0,0.15],[98656.0,0.13331427],[98655.0,0.0459],[98651.0,0.0416981],[98650.0,0.07736201]],[[98680.0,0.07736201],[98688.0,0.10201427],[98689.0,0.05006139],[98698.0,0.10086],[98700.0,0.07736201]]]
["bitfinex","BTCUSD",1732320160490,[[98656.0,0.2263],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.07936201]],[[98670.0,0.07736201],[98680.0,0.07736201],[98688.0,0.10201427],[98695.0,0.1],[98698.0,0.00086]]]
["bitfinex","BTCUSD",1732320160725,[[98656.0,0.2263],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.07736201]],[[98680.0,0.07736201],[98688.0,0.10201427],[98695.0,0.1],[98698.0,0.00086],[98720.0,0.16898778]]]
["bitfinex","BTCUSD",1732320160952,[[98656.0,0.2263],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.07736201]],[[98680.0,0.07736201],[98688.0,0.10201427],[98695.0,0.1],[98698.0,0.00086],[98712.0,0.0202]]]
["bitfinex","BTCUSD",1732320161193,[[98656.0,0.2263],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.07736201]],[[98680.0,0.07736201],[98688.0,0.10201427],[98698.0,0.00086],[98712.0,0.0202]]]
["bitfinex","BTCUSD",1732320161194,[[98656.0,0.2263],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.07736201]],[[98680.0,0.07736201],[98688.0,0.10201427],[98693.0,0.1],[98698.0,0.00086],[98702.0,0.1]]]
["bitfinex","BTCUSD",1732320162491,[[98656.0,0.2263],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.07736201]],[[98679.0,0.1249],[98680.0,0.17937628],[98690.0,0.04062438],[98692.0,0.1],[98698.0,0.00086]]]
["bitfinex","BTCUSD",1732320162948,[[98656.0,0.0313],[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.17736201]],[[98679.0,0.1249],[98680.0,0.17937628],[98690.0,0.04062438],[98692.0,0.1],[98698.0,0.00086]]]
["bitfinex","BTCUSD",1732320163158,[[98655.0,0.0459],[98651.0,0.0416981],[98630.0,0.0017206],[98620.0,0.17736201]],[[98679.0,0.1249],[98680.0,0.17937628],[98690.0,0.04062438],[98692.0,0.1],[98698.0,0.00086]]]
["bitfinex","BTCUSD",1732320163159,[[98628.0,0.02567707],[98620.0,0.17736201],[98529.0,0.0017214],[98516.0,0.58114421],[98483.0,0.62453225]],[[98678.0,0.0797],[98679.0,0.04389999],[98680.0,0.17937628],[98690.0,0.04062438],[98692.0,0.1]]]
["bitfinex","BTCUSD",1732320163366,[[98641.0,0.10201427],[98628.0,0.02567707],[98620.0,0.07736201],[98618.0,0.1],[98589.0,0.01215438]],[[98670.0,0.07736201],[98678.0,0.0797],[98679.0,0.04389999],[98680.0,0.17937628],[98690.0,0.04062438]]]
["bitfinex","BTCUSD",1732320163572,[[98641.0,0.10201427],[98628.0,0.02567707],[98620.0,0.07736201],[98617.0,0.1],[98589.0,0.01215438]],[[98670.0,0.07736201],[98678.0,0.0797],[98679.0,0.04389999],[98680.0,0.17937628],[98690.0,0.04062438]]]
["bitfinex","BTCUSD",1732320163784,[[98642.0,0.15],[98641.0,0.10201427],[98628.0,0.065768],[98619.0,0.3297],[98617.0,0.002]],[[98669.0,0.0452],[98670.0,0.07736201],[98678.0,0.0797],[98680.0,0.17937628],[98687.0,0.1]]]
["bitfinex","BTCUSD",1732320163994,[[98630.0,0.07736201],[98628.0,0.065768],[98620.0,0.07736201],[98613.0,0.002],[98600.0,0.17736201]],[[98669.0,0.14721427],[98670.0,0.07736201],[98680.0,0.07736201],[98682.0,0.1],[98695.0,0.4]]]
["bitfinex","BTCUSD",1732320164262,[[98631.0,0.10201427],[98630.0,0.07736201],[98628.0,0.02567707],[98620.0,0.07736201],[98613.0,0.002]],[[98668.0,0.0797],[98669.0,0.14721427],[98670.0,0.07736201],[98680.0,0.07736201],[98682.0,0.1]]]
["bitfinex","BTCUSD",1732320164449,[[98632.0,0.15],[98631.0,0.10201427],[98628.0,0.02567707],[98610.0,0.002],[98602.0,0.1]],[[98660.0,0.07736201],[98667.0,0.0452],[98668.0,0.18171427],[98679.0,0.1],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320164660,[[98633.0,0.10201427],[98628.0,0.02567707],[98620.0,0.07736201],[98608.0,0.002],[98605.0,0.1]],[[98659.0,0.0452],[98660.0,0.07736201],[98668.0,0.18171427],[98679.0,0.1],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320164903,[[98634.0,0.15],[98633.0,0.10201427],[98630.0,0.11887684],[98628.0,0.02567707],[98620.0,0.07736201]],[[98659.0,0.0452],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.14120297],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320165141,[[98635.0,0.10201427],[98634.0,0.15],[98628.0,0.02567707],[98620.0,0.07736201],[98608.0,0.002]],[[98659.0,0.0452],[98660.0,0.07736201],[98668.0,0.18171427],[98679.0,0.14120297],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320165388,[[98636.0,0.15],[98635.0,0.10201427],[98634.0,0.15],[98628.0,0.06690055],[98620.0,0.07736201]],[[98659.0,0.0452],[98660.0,0.07736201],[98668.0,0.18171427],[98679.0,0.1],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320165612,[[98636.0,0.15],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055],[98620.0,0.07736201]],[[98659.0,0.0452],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.1],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320166281,[[98637.0,0.0825],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.1],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320166716,[[98637.0,0.0825],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98662.0,0.04140556],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320166962,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98662.0,0.04140556],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320168106,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.1],[98790.0,0.101225]]]
["bitfinex","BTCUSD",1732320168341,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98668.0,0.18171427],[98670.0,0.07736201],[98679.0,0.1],[98771.0,0.44660294]]]
["bitfinex","BTCUSD",1732320168787,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98660.0,0.07736201],[98668.0,0.18171427],[98679.0,0.1],[98770.0,0.44660294]]]
["bitfinex","BTCUSD",1732320169012,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98659.0,0.0452],[98660.0,0.07736201],[98668.0,0.18171427],[98679.0,0.1],[98729.0,0.27307532]]]
["bitfinex","BTCUSD",1732320169236,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06690055]],[[98668.0,0.14591426],[98670.0,0.07736201],[98679.0,0.1],[98687.0,0.1],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732320169493,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06862175]],[[98668.0,0.14591426],[98670.0,0.07736201],[98679.0,0.1],[98687.0,0.1],[98729.0,0.27307532]]]
["bitfinex","BTCUSD",1732320169706,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06862175]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98679.0,0.1],[98687.0,0.1]]]
["bitfinex","BTCUSD",1732320169942,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06862175]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98679.0,0.1],[98688.0,0.1]]]
["bitfinex","BTCUSD",1732320170151,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06862175]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98679.0,0.1],[98687.0,0.1]]]
["bitfinex","BTCUSD",1732320170572,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201],[98628.0,0.06862175]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98672.0,0.0403141],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320170811,[[98638.0,0.00439952],[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98672.0,0.0403141],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320171036,[[98637.0,0.0375],[98636.0,0.1969],[98635.0,0.10201427],[98630.0,0.07736201]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98672.0,0.0403141],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320171037,[[98636.0,0.19379952],[98635.0,0.10201427],[98630.0,0.07736201],[98502.0,0.58114421],[98457.0,0.62453225]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98672.0,0.0403141],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320171271,[[98636.0,0.19379952],[98635.0,0.10201427],[98630.0,0.07736201],[98610.0,0.002],[98502.0,0.58114421]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98672.0,0.0403141],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320171488,[[98636.0,0.19379952],[98635.0,0.10201427],[98630.0,0.07736201],[98609.0,0.002],[98565.0,0.002]],[[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.14591426],[98672.0,0.0403141],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320171696,[[98636.0,0.19379952],[98635.0,0.10201427],[98630.0,0.07736201],[98609.0,0.002],[98600.0,0.17736201]],[[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320171936,[[98636.0,0.19379952],[98635.0,0.10201427],[98630.0,0.07736201],[98600.0,0.17736201],[98570.0,0.1063]],[[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98679.0,0.1]]]
["bitfinex","BTCUSD",1732320172155,[[98636.0,0.0469],[98605.0,0.102],[98603.0,0.05051966],[98600.0,0.07736201],[98580.0,0.07736201]],[[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320172388,[[98636.0,0.0469],[98610.0,0.002],[98603.0,0.15051966],[98600.0,0.07736201],[98591.0,0.1]],[[98657.0,0.0452],[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427]]]
["bitfinex","BTCUSD",1732320172602,[[98629.0,0.0469],[98605.0,0.002],[98600.0,0.12824376],[98598.0,0.1],[98590.0,0.1]],[[98657.0,0.0452],[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427]]]
["bitfinex","BTCUSD",1732320172837,[[98629.0,0.14891427],[98600.0,0.12824376],[98590.0,0.1]],[[98657.0,0.0452],[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427]]]
["bitfinex","BTCUSD",1732320172838,[[98629.0,0.14891427],[98603.0,0.1],[98601.0,0.05066904],[98600.0,0.07736201],[98590.0,0.1]],[[98657.0,0.0452],[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427]]]
["bitfinex","BTCUSD",1732320173050,[[98630.0,0.15],[98629.0,0.14891427],[98603.0,0.1],[98601.0,0.05066904],[98600.0,0.07736201]],[[98657.0,0.0452],[98658.0,0.0797],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427]]]
["bitfinex","BTCUSD",1732320173317,[[98630.0,0.15],[98629.0,0.22741427],[98605.0,0.002],[98601.0,0.05066904],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98698.0,0.09159837]]]
["bitfinex","BTCUSD",1732320173542,[[98630.0,0.15],[98629.0,0.22741427],[98605.0,0.002],[98603.0,0.15051966],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98698.0,0.09159837]]]
["bitfinex","BTCUSD",1732320173754,[[98630.0,0.15],[98629.0,0.22741427],[98610.0,0.002],[98605.0,0.05004504],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98696.0,0.09073837]]]
["bitfinex","BTCUSD",1732320173960,[[98630.0,0.15],[98629.0,0.22741427],[98609.0,0.002],[98605.0,0.05004504],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98695.0,0.09073837]]]
["bitfinex","BTCUSD",1732320174169,[[98630.0,0.15],[98629.0,0.22741427],[98609.0,0.002],[98604.0,0.0504468],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98695.0,0.09073837]]]
["bitfinex","BTCUSD",1732320174383,[[98630.0,0.15],[98629.0,0.22741427],[98609.0,0.002],[98600.0,0.07736201],[98599.0,0.16074423]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98695.0,0.09073837]]]
["bitfinex","BTCUSD",1732320174615,[[98630.0,0.15],[98629.0,0.22741427],[98610.0,0.002],[98605.0,0.05004504],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98695.0,0.09073837]]]
["bitfinex","BTCUSD",1732320174849,[[98630.0,0.105],[98629.0,0.22741427],[98609.0,0.002],[98605.0,0.05004504],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320175308,[[98630.0,0.105],[98629.0,0.22741427],[98609.0,0.002],[98604.0,0.0504468],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320175525,[[98630.0,0.105],[98629.0,0.22741427],[98609.0,0.002],[98605.0,0.15004504],[98600.0,0.07736201]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.07736201],[98668.0,0.10201427],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320175740,[[98629.0,0.05949214],[98609.0,0.002],[98605.0,0.15004504],[98600.0,0.07736201],[98566.0,0.002]],[[98657.0,0.10201427],[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320176020,[[98629.0,0.05949214],[98625.0,0.00101383],[98609.0,0.002],[98605.0,0.15004504],[98600.0,0.07736201]],[[98657.0,0.10201427],[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320176489,[[98629.0,0.10016722],[98625.0,0.00101383],[98612.0,0.002],[98605.0,0.15004504],[98600.0,0.07736201]],[[98657.0,0.10201427],[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320176936,[[98629.0,0.10016722],[98625.0,0.00101383],[98605.0,0.15004504],[98600.0,0.07736201]],[[98657.0,0.10201427],[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320176937,[[98629.0,0.10016722],[98625.0,0.00101383],[98610.0,0.002],[98605.0,0.05004504],[98604.0,0.1]],[[98657.0,0.10201427],[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320177172,[[98629.0,0.10016722],[98625.0,0.00101383],[98610.0,0.002],[98605.0,0.05004504],[98604.0,0.1]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98704.0,0.46349876]]]
["bitfinex","BTCUSD",1732320177393,[[98629.0,0.10016722],[98625.0,0.00101383],[98610.0,0.002],[98605.0,0.15004504],[98446.0,0.0149317]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98700.0,0.16809451]]]
["bitfinex","BTCUSD",1732320177606,[[98629.0,0.10016722],[98625.0,0.00101383],[98610.0,0.002],[98605.0,0.15004504],[98487.0,0.58060505]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320177812,[[98629.0,0.10016722],[98625.0,0.00101383],[98610.0,0.002],[98605.0,0.15004504],[98490.0,0.58060505]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320178028,[[98629.0,0.10016722],[98625.0,0.00101383],[98610.0,0.002],[98605.0,0.05004504],[98601.0,0.1]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320178237,[[98629.0,0.10016722],[98625.0,0.00101383],[98609.0,0.002],[98605.0,0.05004504],[98604.0,0.1]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320178477,[[98629.0,0.10016722],[98625.0,0.00101383],[98605.0,0.05004504],[98604.0,0.1],[98491.0,0.58060505]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320178687,[[98630.0,0.0457],[98629.0,0.10016722],[98625.0,0.00101383],[98609.0,0.002],[98605.0,0.05004504]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320178900,[[98630.0,0.0007],[98629.0,0.10016722],[98625.0,0.00101383],[98605.0,0.05204504],[98604.0,0.1]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320179127,[[98630.0,0.1507],[98629.0,0.10016722],[98625.0,0.00101383],[98609.0,0.002],[98605.0,0.05004504]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320179341,[[98630.0,0.1507],[98629.0,0.10016722],[98609.0,0.002],[98605.0,0.05004504],[98444.0,0.62453225]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320179925,[[98630.0,0.1507],[98629.0,0.10016722],[98609.0,0.002],[98605.0,0.05004504],[98601.0,0.1]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320180027,[[98630.0,0.1507],[98629.0,0.10016722],[98612.0,0.002],[98605.0,0.05004504],[98604.0,0.1]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98676.0,0.04035494]]]
["bitfinex","BTCUSD",1732320180243,[[98630.0,0.1507],[98629.0,0.10016722],[98605.0,0.05004504]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320180244,[[98630.0,0.1507],[98629.0,0.10016722],[98613.0,0.002],[98605.0,0.15004504],[98569.0,0.002]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98702.0,0.09072457]]]
["bitfinex","BTCUSD",1732320180454,[[98630.0,0.1507],[98629.0,0.10016722],[98615.0,0.002],[98605.0,0.15004504],[98569.0,0.002]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98702.0,0.09072457]]]
["bitfinex","BTCUSD",1732320180894,[[98630.0,0.1507],[98629.0,0.10016722],[98615.0,0.002],[98605.0,0.15004504],[98572.0,0.002]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98688.0,0.1]]]
["bitfinex","BTCUSD",1732320181108,[[98630.0,0.1507],[98629.0,0.10016722],[98615.0,0.002],[98605.0,0.15004504],[98572.0,0.002]],[[98658.0,0.04389999],[98659.0,0.0008606],[98660.0,0.12576201],[98673.0,0.1],[98677.0,0.04141076]]]
["bitfinex","BTCUSD",1732320181309,[[98630.0,0.1507],[98629.0,0.10188762],[98615.0,0.002],[98605.0,0.15004504],[98572.0,0.002]],[[98660.0,0.08952259],[98673.0,0.1],[98677.0,0.04141076],[98702.0,0.09072457],[98724.0,0.00100556]]]
["bitfinex","BTCUSD",1732320181536,[[98630.0,0.1507],[98629.0,0.10188762],[98615.0,0.002],[98605.0,0.15004504],[98572.0,0.002]],[[98659.0,0.10201427],[98660.0,0.08952259],[98668.0,0.0008602],[98673.0,0.1],[98677.0,0.04141076]]]
["bitfinex","BTCUSD",1732320181767,[[98630.0,0.1507],[98629.0,0.10188762],[98615.0,0.002],[98605.0,0.15004504],[98572.0,0.002]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320182003,[[98630.0,0.1507],[98629.0,0.10188762],[98615.0,0.002],[98605.0,0.1],[98604.0,0.0504468]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320182453,[[98630.0,0.1507],[98629.0,0.10188762],[98613.0,0.002],[98605.0,0.1],[98604.0,0.0504468]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320182665,[[98630.0,0.1507],[98629.0,0.10188762],[98620.0,0.07736201],[98615.0,0.002],[98605.0,0.1]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320182874,[[98630.0,0.1507],[98629.0,0.10188762],[98620.0,0.07736201],[98605.0,0.1]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320182875,[[98630.0,0.1057],[98629.0,0.10188762],[98620.0,0.07736201],[98613.0,0.002],[98605.0,0.1]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320183526,[[98630.0,0.1057],[98629.0,0.10188762],[98620.0,0.07736201],[98613.0,0.002],[98601.0,0.1]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320183756,[[98630.0,0.1057],[98629.0,0.10188762],[98620.0,0.07736201],[98609.0,0.002],[98605.0,0.1]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320183973,[[98630.0,0.1057],[98629.0,0.10188762],[98620.0,0.07736201],[98613.0,0.002],[98605.0,0.1]],[[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320184220,[[98630.0,0.1057],[98629.0,0.10188762],[98620.0,0.07736201],[98615.0,0.002],[98605.0,0.1]],[[98657.0,0.0799],[98658.0,0.0484],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320185337,[[98632.0,0.0785],[98631.0,0.0457],[98630.0,0.1057],[98629.0,0.04239548],[98620.0,0.07736201]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98710.0,0.18144914]]]
["bitfinex","BTCUSD",1732320185543,[[98632.0,0.0785],[98631.0,0.0457],[98629.0,0.04239548],[98620.0,0.07736201],[98605.0,0.1]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98710.0,0.18144914]]]
["bitfinex","BTCUSD",1732320185759,[[98632.0,0.0785],[98631.0,0.0457],[98629.0,0.04239548],[98625.0,0.00101383],[98620.0,0.07736201]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98700.0,0.16808658]]]
["bitfinex","BTCUSD",1732320186171,[[98632.0,0.2285],[98631.0,0.0457],[98629.0,0.04239548],[98625.0,0.00101383],[98620.0,0.07736201]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98700.0,0.16808658]]]
["bitfinex","BTCUSD",1732320186421,[[98632.0,0.2285],[98631.0,0.0457],[98629.0,0.04239548],[98620.0,0.07736201],[98613.0,0.002]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98700.0,0.16808658]]]
["bitfinex","BTCUSD",1732320186848,[[98632.0,0.1835],[98631.0,0.0457],[98629.0,0.04239548],[98620.0,0.07736201],[98613.0,0.002]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98668.0,0.0008602],[98673.0,0.1202]]]
["bitfinex","BTCUSD",1732320187063,[[98632.0,0.1835],[98631.0,0.0457],[98629.0,0.04239548],[98620.0,0.07736201],[98613.0,0.002]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320187310,[[98632.0,0.1835],[98631.0,0.0457],[98629.0,0.04239548],[98609.0,0.002],[98604.0,0.0504468]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320187592,[[98632.0,0.1835],[98631.0,0.0457],[98629.0,0.04239548],[98620.0,0.07736201],[98609.0,0.002]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320187779,[[98632.0,0.0335],[98631.0,0.0457],[98629.0,0.04239548],[98620.0,0.07736201],[98609.0,0.002]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320188008,[[98632.0,0.0335],[98631.0,0.0457],[98629.0,0.04239548],[98625.0,0.00101383],[98620.0,0.07736201]],[[98658.0,0.04729999],[98659.0,0.10201427],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320189103,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98625.0,0.00101383]],[[98658.0,0.04728461],[98659.0,0.10201427],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320189326,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98457.0,0.62453225]],[[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602],[98710.0,0.18142983],[98714.0,0.22678729]]]
["bitfinex","BTCUSD",1732320189563,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98604.0,0.0504468]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98710.0,0.18142983],[98714.0,0.22678729]]]
["bitfinex","BTCUSD",1732320189769,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98604.0,0.1504468]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98710.0,0.18142983],[98714.0,0.22678729]]]
["bitfinex","BTCUSD",1732320189976,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98614.0,0.002]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98710.0,0.18142983],[98714.0,0.22678729]]]
["bitfinex","BTCUSD",1732320190213,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98615.0,0.002]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98710.0,0.18142983],[98714.0,0.22678729]]]
["bitfinex","BTCUSD",1732320190423,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98615.0,0.002]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320190424,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98615.0,0.002]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98700.0,0.16807692],[98704.0,0.46347237]]]
["bitfinex","BTCUSD",1732320190634,[[98632.0,0.0335],[98631.0,0.0457],[98630.0,0.15],[98629.0,0.04239548],[98614.0,0.002]],[[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98700.0,0.16807692],[98704.0,0.46347237]]]
["bitfinex","BTCUSD",1732320190864,[[98631.0,0.0342],[98629.0,0.04239548],[98616.0,0.002],[98572.0,0.002],[98455.0,0.62453225]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98700.0,0.16807692]]]
["bitfinex","BTCUSD",1732320191079,[[98631.0,0.0342],[98629.0,0.04239548],[98625.0,0.00101383],[98616.0,0.002],[98572.0,0.002]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98697.0,0.549]]]
["bitfinex","BTCUSD",1732320191287,[[98631.0,0.0342],[98629.0,0.04239548],[98625.0,0.00101383],[98405.0,0.4],[98393.0,0.66998622]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98697.0,0.549]]]
["bitfinex","BTCUSD",1732320191543,[[98631.0,0.0342],[98629.0,0.04239548],[98625.0,0.00101383],[98458.0,0.62453225],[98405.0,0.4]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98697.0,0.549]]]
["bitfinex","BTCUSD",1732320191544,[[98631.0,0.0342],[98629.0,0.04239548],[98625.0,0.00101383],[98458.0,0.62453225],[98405.0,0.4]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98678.0,0.0415839]]]
["bitfinex","BTCUSD",1732320191775,[[98631.0,0.0342],[98629.0,0.19239548],[98625.0,0.00101383],[98614.0,0.002],[98601.0,0.1]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320191992,[[98631.0,0.0342],[98629.0,0.19239548],[98601.0,0.1],[98263.0,0.80398347],[98197.0,0.89331497]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320192217,[[98631.0,0.0342],[98629.0,0.19239548],[98612.0,0.002],[98601.0,0.1],[98569.0,0.002]],[[98659.0,0.0484],[98660.0,0.14313686],[98663.0,0.0799],[98668.0,0.0008602],[98673.0,0.1]]]
["bitfinex","BTCUSD",1732320192440,[[98631.0,0.0342],[98629.0,0.19239548],[98605.0,0.002],[98594.0,0.05024925],[98592.0,0.1]],[[98658.0,0.10201427],[98659.0,0.0484],[98660.0,0.04112259],[98663.0,0.0799],[98668.0,0.0008602]]]
["bitfinex","BTCUSD",1732320192653,[[98631.0,0.0342],[98629.0,0.19239548],[98610.0,0.07736201],[98589.0,0.0017204],[98588.0,0.1017198]],[[98649.0,0.0484],[98650.0,0.07736201],[98651.0,0.0799],[98658.0,0.10201427],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320192897,[[98631.0,0.0342],[98629.0,0.19239548],[98610.0,0.07736201],[98599.0,0.002],[98591.0,0.0509955]],[[98649.0,0.04828401],[98650.0,0.07736201],[98651.0,0.0799],[98658.0,0.10201427],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320193108,[[98631.0,0.0342],[98629.0,0.19239548],[98610.0,0.07736201],[98599.0,0.002],[98583.0,0.01054521]],[[98649.0,0.15029828],[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320193342,[[98631.0,0.0342],[98629.0,0.19239548],[98610.0,0.07736201],[98593.0,0.05095252],[98588.0,0.1017198]],[[98649.0,0.15029828],[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320193560,[[98631.0,0.0342],[98629.0,0.19239548],[98610.0,0.07736201],[98599.0,0.002],[98588.0,0.05249706]],[[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1],[98689.0,0.09071359]]]
["bitfinex","BTCUSD",1732320193772,[[98631.0,0.0342],[98629.0,0.19239548],[98610.0,0.07736201],[98599.0,0.002],[98594.0,0.05024925]],[[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1],[98690.0,0.09071359]]]
["bitfinex","BTCUSD",1732320193995,[[98631.0,0.0342],[98629.0,0.26919548],[98610.0,0.07736201],[98599.0,0.002],[98594.0,0.05024925]],[[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1],[98690.0,0.09071359]]]
["bitfinex","BTCUSD",1732320194226,[[98631.0,0.0342],[98629.0,0.26919548],[98610.0,0.07736201],[98598.0,0.002],[98591.0,0.0509955]],[[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1],[98690.0,0.09071359]]]
["bitfinex","BTCUSD",1732320194441,[[98631.0,0.0342],[98630.0,0.0017206],[98629.0,0.26919548],[98610.0,0.07736201],[98598.0,0.002]],[[98650.0,0.07736201],[98651.0,0.0799],[98660.0,0.04112259],[98662.0,0.1],[98690.0,0.09071359]]]
["bitfinex","BTCUSD",1732320194664,[[98631.0,0.0342],[98630.0,0.0017206],[98629.0,0.26919548],[98610.0,0.07736201],[98595.0,0.002]],[[98650.0,0.07736201],[98651.0,0.0799],[98659.0,0.0008603],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320194876,[[98629.0,0.26011608],[98610.0,0.07736201],[98552.0,0.0986],[98316.0,0.71465197],[98251.0,0.80398347]],[[98650.0,0.12456201],[98651.0,0.0799],[98659.0,0.0008603],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320195109,[[98629.0,0.26011608],[98610.0,0.07736201],[98598.0,0.002],[98555.0,0.002],[98552.0,0.0986]],[[98650.0,0.12456201],[98651.0,0.0799],[98659.0,0.0008603],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320195410,[[98629.0,0.26011608],[98610.0,0.07736201],[98598.0,0.002],[98591.0,0.0509955],[98590.0,0.4297]],[[98650.0,0.12456201],[98651.0,0.0799],[98659.0,0.0008603],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320195631,[[98610.0,0.07736201],[98598.0,0.002],[98590.0,0.4297]],[[98650.0,0.12456201],[98651.0,0.0799],[98659.0,0.0008603],[98660.0,0.04112259],[98662.0,0.1]]]
["bitfinex","BTCUSD",1732320195632,[[98610.0,0.07736201],[98601.0,0.15],[98598.0,0.002],[98592.0,0.05061714],[98590.0,0.3297]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320195848,[[98611.0,0.10201427],[98610.0,0.07736201],[98599.0,0.002],[98590.0,0.3297],[98588.0,0.05249706]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320196054,[[98621.0,0.040472],[98612.0,0.00101393],[98611.0,0.10201427],[98610.0,0.07736201],[98593.0,0.05095252]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320196274,[[98612.0,0.00101393],[98611.0,0.10201427],[98610.0,0.07736201],[98593.0,0.05095252],[98392.0,0.4]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320196490,[[98613.0,0.10201427],[98612.0,0.04148593],[98610.0,0.07736201],[98593.0,0.05095252],[98569.0,0.006007]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320196710,[[98614.0,0.00101393],[98613.0,0.10201427],[98612.0,0.040472],[98610.0,0.07736201],[98593.0,0.05095252]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320196925,[[98615.0,0.10201427],[98614.0,0.00101393],[98612.0,0.040472],[98610.0,0.07736201],[98593.0,0.05095252]],[[98650.0,0.12456201],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320197135,[[98616.0,0.0455],[98615.0,0.1030282],[98612.0,0.040472],[98610.0,0.07736201],[98591.0,0.0509955]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320197356,[[98615.0,0.1030282],[98612.0,0.040472],[98610.0,0.07736201]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320197357,[[98618.0,0.0455],[98617.0,0.10201427],[98615.0,0.00101393],[98612.0,0.040472],[98610.0,0.07736201]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320197567,[[98620.0,0.0455],[98619.0,0.10201427],[98613.0,0.00101393],[98612.0,0.040472],[98610.0,0.07736201]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320197782,[[98621.0,0.0455],[98620.0,0.10201427],[98613.0,0.00101393],[98612.0,0.040472],[98611.0,0.15]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320198251,[[98621.0,0.0455],[98620.0,0.10201427],[98612.0,0.040472],[98588.0,0.05249706],[98432.0,0.62453225]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320198478,[[98621.0,0.0455862],[98620.0,0.10201427],[98612.0,0.040472],[98610.0,0.08029701],[98591.0,0.002935]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320198681,[[98623.0,0.0455],[98622.0,0.0768],[98621.0,8.62e-05],[98620.0,0.10201427],[98612.0,0.040472]],[[98650.0,0.04313954],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603],[98660.0,0.04112259]]]
["bitfinex","BTCUSD",1732320198896,[[98623.0,0.0005],[98622.0,0.0768],[98621.0,8.62e-05],[98612.0,0.040472],[98610.0,0.002935]],[[98640.0,0.07736201],[98649.0,0.14921427],[98651.0,0.0799],[98658.0,0.04192855],[98659.0,0.0008603]]]
["bitfinex","BTCUSD",1732320199102,[[98623.0,0.0005],[98621.0,8.62e-05],[98616.0,0.0768],[98612.0,0.040472],[98610.0,0.08029701]],[[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.10201427],[98658.0,0.04192855],[98659.0,0.0008603]]]
["bitfinex","BTCUSD",1732320199573,[[98623.0,0.0005862],[98616.0,0.0768],[98610.0,0.002935],[98591.0,0.004935],[98588.0,0.0017198]],[[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.10201427],[98655.0,0.1],[98657.0,0.1]]]
["bitfinex","BTCUSD",1732320199790,[[98623.0,8.62e-05],[98616.0,0.0768],[98610.0,0.002935],[98591.0,0.002935],[98590.0,0.3317]],[[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.10201427],[98655.0,0.1],[98657.0,0.1]]]
["bitfinex","BTCUSD",1732320200012,[[98623.0,8.62e-05],[98616.0,0.0768],[98610.0,0.04341],[98591.0,0.002935],[98590.0,0.3317]],[[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.10201427],[98655.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320200460,[[98623.0,8.62e-05],[98616.0,0.0768],[98610.0,0.04341],[98591.0,0.002935],[98590.0,0.3317]],[[98633.0,0.07736201],[98638.0,0.10201427],[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320200667,[[98623.0,8.62e-05],[98610.0,0.04341],[98591.0,0.002935],[98590.0,0.3317]],[[98633.0,0.07736201],[98638.0,0.10201427],[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320200668,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.0768],[98600.0,0.07736201]],[[98638.0,0.10201427],[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98736.0,0.3447]]]
["bitfinex","BTCUSD",1732320200887,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.0768],[98607.0,0.040477]],[[98638.0,0.10201427],[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98736.0,0.3447]]]
["bitfinex","BTCUSD",1732320201125,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.0768],[98429.0,0.00521975]],[[98638.0,0.10201427],[98639.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98682.0,0.090661]]]
["bitfinex","BTCUSD",1732320201353,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.0768],[98606.0,0.040141]],[[98633.0,0.07736201],[98640.0,0.07736201],[98649.0,0.1],[98683.0,0.418061],[98687.0,0.1359915]]]
["bitfinex","BTCUSD",1732320201581,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.0768],[98590.0,0.40706201]],[[98632.0,0.1294],[98633.0,0.07736201],[98640.0,0.07736201],[98649.0,0.1],[98682.0,0.090661]]]
["bitfinex","BTCUSD",1732320201816,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.0768],[98590.0,0.40706201]],[[98632.0,0.1294],[98633.0,0.07736201],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202]]]
["bitfinex","BTCUSD",1732320202021,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.1223],[98604.0,0.040141]],[[98632.0,0.1294],[98633.0,0.07736201],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202]]]
["bitfinex","BTCUSD",1732320202652,[[98623.0,8.62e-05],[98621.0,0.04014131],[98610.0,0.002935],[98609.0,0.1223],[98604.0,0.040141]],[[98632.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320202865,[[98609.0,0.1223],[98604.0,0.040141]],[[98632.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320202866,[[98609.0,0.12046251],[98604.0,0.040141],[98592.0,0.002],[98591.0,0.002935],[98582.0,0.05061291]],[[98632.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320203134,[[98611.0,0.10201427],[98609.0,0.12046251],[98604.0,0.040141],[98592.0,0.002],[98591.0,0.002935]],[[98632.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320204241,[[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98592.0,0.002],[98591.0,0.002935]],[[98632.0,0.1294],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320205343,[[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98592.0,0.002],[98591.0,0.002935]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320205467,[[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98591.0,0.002935],[98589.0,0.0037204]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320205764,[[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98592.0,0.002],[98591.0,0.002935]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320206155,[[98612.0,0.15],[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98592.0,0.002]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320206357,[[98612.0,0.15],[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98593.0,0.01990324]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320206801,[[98611.0,0.10201427],[98609.0,0.16078447],[98604.0,0.040141],[98593.0,0.01990324],[98583.0,0.05041563]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320207023,[[98611.0,0.10373447],[98609.0,0.16078447],[98604.0,0.040141],[98593.0,0.01990324],[98583.0,0.05041563]],[[98632.0,0.04839999],[98640.0,0.07736201],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320208045,[[98611.0,0.10373447],[98609.0,0.16078447],[98604.0,0.040141],[98593.0,0.01990324],[98584.0,0.05043019]],[[98638.0,0.0472],[98640.0,0.07736201],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320208287,[[98611.0,0.10373447],[98609.0,0.16078447],[98604.0,0.040141],[98593.0,0.01990324],[98584.0,0.05043019]],[[98638.0,0.0472],[98640.0,0.15956201],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320208811,[[98611.0,0.10373447],[98609.0,0.16078447],[98604.0,0.040141],[98593.0,0.02190324],[98584.0,0.05043019]],[[98638.0,0.0472],[98640.0,0.15956201],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953]]]
["bitfinex","BTCUSD",1732320209425,[[98611.0,0.10373447],[98609.0,0.11528447],[98604.0,0.040141],[98593.0,0.02190324],[98584.0,0.05043019]],[[98640.0,0.125762],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98690.0,0.181322]]]
["bitfinex","BTCUSD",1732320209638,[[98612.0,0.0455],[98611.0,0.10373447],[98609.0,0.11528447],[98593.0,0.02190324],[98584.0,0.05043019]],[[98640.0,0.125762],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98690.0,0.181322]]]
["bitfinex","BTCUSD",1732320209859,[[98612.0,0.0455],[98611.0,0.10373447],[98609.0,0.11528447],[98593.0,0.02190324],[98587.0,0.0426211]],[[98640.0,0.125762],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98690.0,0.181322]]]
["bitfinex","BTCUSD",1732320210291,[[98612.0,0.0455],[98611.0,0.10373447],[98609.0,0.11528447],[98593.0,0.02190324],[98587.0,0.0426211]],[[98640.0,0.125762],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320210970,[[98612.0,0.0005],[98611.0,0.10373447],[98609.0,0.07496251],[98593.0,0.02190324],[98587.0,0.0426211]],[[98640.0,0.172962],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320211227,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.00101406],[98593.0,0.02190324]],[[98640.0,0.172962],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320211441,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98593.0,0.02190324],[98475.0,0.58021251]],[[98640.0,0.172962],[98649.0,0.1],[98657.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320211860,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98593.0,0.02190324],[98557.0,0.002]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320212099,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98593.0,0.02190324],[98570.0,0.01054589]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320212316,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.002],[98593.0,0.01990324]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320212536,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.002],[98593.0,0.01990324]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98682.0,0.090661]]]
["bitfinex","BTCUSD",1732320212964,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.002],[98593.0,0.01990324]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320213172,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98600.0,0.07936201],[98593.0,0.01990324]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320213418,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320213652,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98682.0,0.090661]]]
["bitfinex","BTCUSD",1732320213885,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.172962],[98649.0,0.1],[98650.0,0.0202],[98659.0,0.0037953],[98681.0,0.090661]]]
["bitfinex","BTCUSD",1732320214318,[[98612.0,0.1505],[98611.0,0.10373447],[98609.0,0.07496251],[98600.0,0.002],[98556.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.0025316]]]
["bitfinex","BTCUSD",1732320214522,[[98612.0,0.1505],[98611.0,0.10373447],[98600.0,0.002],[98556.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.0025316]]]
["bitfinex","BTCUSD",1732320214523,[[98613.0,0.077],[98612.0,0.1505],[98611.0,0.10373447],[98600.0,0.07936201],[98556.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.0025316]]]
["bitfinex","BTCUSD",1732320214753,[[98613.0,0.077],[98612.0,0.1505],[98611.0,0.10373447],[98600.0,0.07936201],[98557.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.0025316]]]
["bitfinex","BTCUSD",1732320214965,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.10373447],[98600.0,0.07936201],[98556.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.0025316]]]
["bitfinex","BTCUSD",1732320215389,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.10373447],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320215596,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320215807,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98600.0,0.07736201],[98592.0,0.002]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320216234,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.169324],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320216662,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98682.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320216875,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320217267,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98600.0,0.07936201],[98573.0,0.1]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320217513,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98600.0,0.07936201],[98576.0,0.1]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320217926,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98600.0,0.07936201],[98573.0,0.1]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320218131,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98601.0,0.002],[98600.0,0.07736201]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320218776,[[98613.0,0.032],[98612.0,0.1505],[98611.0,0.14533733],[98600.0,0.07936201],[98573.0,0.1]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320218980,[[98612.0,0.1375],[98611.0,0.10373447],[98600.0,0.07936201],[98576.0,0.1],[98557.0,0.002]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.090661],[98685.0,0.1385231]]]
["bitfinex","BTCUSD",1732320219211,[[98611.0,0.10373447],[98600.0,0.07936201],[98576.0,0.1],[98561.0,0.1063],[98557.0,0.002]],[[98640.0,0.16778602],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320219431,[[98613.0,0.0498],[98612.0,0.077],[98611.0,0.10373447],[98601.0,0.00101406],[98600.0,0.07936201]],[[98640.0,0.08678601],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320219652,[[98613.0,0.0498],[98612.0,0.077],[98611.0,0.10373447],[98600.0,0.07936201],[97871.0,0.025]],[[98640.0,0.08678601],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320219883,[[98613.0,0.0498],[98612.0,0.077],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.02190324]],[[98640.0,0.08678601],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320220093,[[98613.0,0.0498],[98612.0,0.077],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98640.0,0.08678601],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320220932,[[98613.0,0.0498],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98640.0,0.08678601],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320221137,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.08764641],[98649.0,0.1202],[98659.0,0.0037953],[98681.0,0.09064769],[98685.0,0.13850314]]]
["bitfinex","BTCUSD",1732320221837,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.08764641],[98647.0,0.0202],[98649.0,0.1],[98659.0,0.0037953],[98681.0,0.09064769]]]
["bitfinex","BTCUSD",1732320222280,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.08764641],[98641.0,0.0762],[98647.0,0.0202],[98649.0,0.1],[98658.0,0.04192855]]]
["bitfinex","BTCUSD",1732320222499,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.08764641],[98641.0,0.0762],[98647.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320222943,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98476.0,0.58021251]],[[98640.0,0.08764641],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320223371,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98471.0,0.58021251]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320223807,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98579.0,0.05033532]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320224049,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98582.0,0.05061291]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320224437,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98582.0,0.05061291]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.04192855]]]
["bitfinex","BTCUSD",1732320224647,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98582.0,0.05061291]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320225744,[[98614.0,0.04556946],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98586.0,0.002]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320226226,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98586.0,0.002]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320226434,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1],[98658.0,0.14192855]]]
["bitfinex","BTCUSD",1732320226435,[[98614.0,0.0048],[98612.0,0.0787208],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002]],[[98639.0,0.046],[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320226657,[[98614.0,0.0048],[98612.0,0.2287208],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002]],[[98639.0,0.046],[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320226862,[[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002],[98475.0,0.58021251]],[[98639.0,0.046],[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320227073,[[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002],[98582.0,0.040478]],[[98639.0,0.046],[98640.0,0.0066464],[98641.0,0.0762],[98648.0,0.0202],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320227738,[[98613.0,0.0498],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98745.0,0.74618956]]]
["bitfinex","BTCUSD",1732320228170,[[98613.0,0.0498],[98612.0,0.08002928],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98745.0,0.74618956]]]
["bitfinex","BTCUSD",1732320228376,[[98613.0,0.0498],[98612.0,0.08002928],[98611.0,0.10373447],[98600.0,0.07736201],[98592.0,0.002]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98691.0,0.22663597]]]
["bitfinex","BTCUSD",1732320228585,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.08002928],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98680.0,0.07736201]]]
["bitfinex","BTCUSD",1732320228824,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.08002928],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98680.0,0.16801639]]]
["bitfinex","BTCUSD",1732320229285,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.08002928],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98679.0,0.09358938]]]
["bitfinex","BTCUSD",1732320229958,[[98614.0,0.0498],[98613.0,0.15],[98612.0,0.08002928],[98611.0,0.10373447],[98600.0,0.07736201]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98678.0,0.09065438]]]
["bitfinex","BTCUSD",1732320230202,[[98614.0,0.0498],[98612.0,0.0385208],[98611.0,0.10373447],[98600.0,0.07736201],[98383.0,0.4]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98678.0,0.09065438]]]
["bitfinex","BTCUSD",1732320230424,[[98614.0,0.0498],[98612.0,0.0385208],[98611.0,0.10373447],[98600.0,0.07736201],[98483.0,0.58021251]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98678.0,0.09065438]]]
["bitfinex","BTCUSD",1732320230639,[[98614.0,0.0498],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98483.0,0.58021251]],[[98640.0,0.07736201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98678.0,0.09068814]]]
["bitfinex","BTCUSD",1732320230879,[[98614.0,0.0048],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98480.0,1.08520228]],[[98640.0,0.12336201],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98678.0,0.09068814]]]
["bitfinex","BTCUSD",1732320231299,[[98614.0,0.0048],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98575.0,0.0524]],[[98640.0,0.11972401],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98667.0,0.549]]]
["bitfinex","BTCUSD",1732320231525,[[98614.0,0.0048],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98526.0,0.04522954]],[[98640.0,0.11972401],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98707.0,0.46871375]]]
["bitfinex","BTCUSD",1732320231734,[[98614.0,0.0048],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.02190324]],[[98640.0,0.11972401],[98641.0,0.04784639],[98648.0,0.0202],[98649.0,0.1],[98707.0,0.46871375]]]
["bitfinex","BTCUSD",1732320231940,[[98614.0,0.0048],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98677.0,0.09068814]]]
["bitfinex","BTCUSD",1732320233424,[[98614.0,0.0048],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98676.0,0.09068814]]]
["bitfinex","BTCUSD",1732320233648,[[98614.0,0.0065204],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98676.0,0.09068814]]]
["bitfinex","BTCUSD",1732320233914,[[98614.0,0.04852734],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98679.0,0.002935]]]
["bitfinex","BTCUSD",1732320234138,[[98614.0,0.04852734],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98676.0,0.09072051]]]
["bitfinex","BTCUSD",1732320234359,[[98614.0,0.0065204],[98612.0,0.1885208],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98675.0,0.09072051]]]
["bitfinex","BTCUSD",1732320234593,[[98614.0,0.0065204],[98612.0,0.22924273],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98675.0,0.09072051]]]
["bitfinex","BTCUSD",1732320234810,[[98612.0,0.19076313],[98611.0,0.10373447],[98600.0,0.07736201],[98593.0,0.01990324],[98483.0,0.58021251]],[[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1],[98675.0,0.09072051]]]
["bitfinex","BTCUSD",1732320235257,[[98600.0,0.07736201],[98593.0,0.01990324],[98466.0,0.58021251],[98349.0,0.66998622],[98279.0,0.71465197]],[[98638.0,0.10201427],[98639.0,0.0202],[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320235463,[[98601.0,0.10201427],[98600.0,0.07736201],[98593.0,0.01990324],[98349.0,0.66998622],[98279.0,0.71465197]],[[98640.0,0.11972401],[98641.0,0.04784639],[98649.0,0.1]]]
["bitfinex","BTCUSD",1732320235464,[[98601.0,0.10201427],[98600.0,0.07736201],[98593.0,0.01990324],[98464.0,0.58021251],[98417.0,0.62453225]],[[98640.0,0.11972401],[98641.0,0.04784639],[98643.0,0.0202],[98649.0,0.1],[98675.0,0.09072051]]]
["bitfinex","BTCUSD",1732320236114,[[98601.0,0.10201427],[98593.0,0.01990324],[98590.0,0.07736201],[98580.0,0.07736201],[98569.0,0.0507708]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98643.0,0.0202]]]
["bitfinex","BTCUSD",1732320236343,[[98601.0,0.10201427],[98593.0,0.01990324],[98590.0,0.07736201],[98583.0,0.002],[98580.0,0.07736201]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98643.0,0.0202]]]
["bitfinex","BTCUSD",1732320236609,[[98601.0,0.10201427],[98593.0,0.01990324],[98590.0,0.07736201],[98580.0,0.07736201],[98572.0,0.04048]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98643.0,0.0202]]]
["bitfinex","BTCUSD",1732320236814,[[98601.0,0.10201427],[98593.0,0.01990324],[98590.0,0.07736201],[98585.0,0.002],[98580.0,0.07736201]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98653.0,0.0202]]]
["bitfinex","BTCUSD",1732320237482,[[98601.0,0.10201427],[98593.0,0.01990324],[98590.0,0.07736201],[98587.0,0.0041441],[98580.0,0.07736201]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98653.0,0.0202]]]
["bitfinex","BTCUSD",1732320237737,[[98602.0,0.15],[98601.0,0.14334212],[98593.0,0.01990324],[98590.0,0.07736201],[98587.0,0.0041441]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98647.0,0.04173842]]]
["bitfinex","BTCUSD",1732320237956,[[98604.0,0.0457],[98603.0,0.17941427],[98601.0,0.04132785],[98593.0,0.01990324],[98590.0,0.07736201]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98647.0,0.04173842]]]
["bitfinex","BTCUSD",1732320238162,[[98606.0,0.0457],[98605.0,0.10201427],[98603.0,0.0774],[98601.0,0.04132785],[98593.0,0.01990324]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98647.0,0.04173842]]]
["bitfinex","BTCUSD",1732320238368,[[98606.0,0.0457],[98605.0,0.10201427],[98603.0,0.0774],[98593.0,0.01990324],[98577.0,0.0017204]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98647.0,0.04173842]]]
["bitfinex","BTCUSD",1732320238586,[[98606.0,0.1957],[98605.0,0.10201427],[98603.0,0.0774],[98597.0,0.04226626],[98593.0,0.01990324]],[[98630.0,0.07736201],[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98647.0,0.04173842]]]
["bitfinex","BTCUSD",1732320238794,[[98610.0,0.03236201],[98607.0,0.1231],[98606.0,0.25201427],[98600.0,0.07736201],[98597.0,0.04426626]],[[98639.0,0.10201427],[98640.0,0.042362],[98641.0,0.04784639],[98650.0,0.1],[98671.0,0.09083081]]]
["bitfinex","BTCUSD",1732320239019,[[98615.0,0.0457],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201],[98597.0,0.04426626]],[[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98648.0,0.1],[98660.0,0.07736201]]]
["bitfinex","BTCUSD",1732320239255,[[98616.0,0.0457],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98639.0,0.10201427],[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98660.0,0.07736201]]]
["bitfinex","BTCUSD",1732320239470,[[98616.0,0.0457],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98649.0,0.04112667],[98660.0,0.07736201]]]
["bitfinex","BTCUSD",1732320239676,[[98616.0,0.0457],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98649.0,0.04112667],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320240493,[[98616.0,0.0457],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98590.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98649.0,0.04112667],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320241349,[[98616.0,0.08718797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98590.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98649.0,0.04112667],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320241627,[[98616.0,0.08718797],[98614.0,0.0774],[98606.0,0.10201427],[98590.0,0.07736201],[98579.0,0.05033532]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98649.0,0.04112667],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320241853,[[98616.0,0.08718797],[98614.0,0.0774],[98606.0,0.10201427],[98590.0,0.07736201],[98588.0,0.0037198]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98649.0,0.04112667],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320242070,[[98616.0,0.08718797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98590.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98651.0,0.1],[99017.0,0.71465197]]]
["bitfinex","BTCUSD",1732320242277,[[98616.0,0.08718797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98590.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320242699,[[98616.0,0.08718797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320242904,[[98616.0,0.04218797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98640.0,0.11972401],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320243122,[[98616.0,0.04218797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98640.0,0.10972401],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320243334,[[98616.0,0.04218797],[98615.0,0.15],[98614.0,0.0774],[98606.0,0.10201427],[98600.0,0.07736201]],[[98640.0,0.028724],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139],[98651.0,0.1]]]
["bitfinex","BTCUSD",1732320243555,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98546.0,0.002],[98458.0,0.58021251]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320243757,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98575.0,0.05060515],[98544.0,0.002]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320244201,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98575.0,0.05060515],[98568.0,0.1]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320244465,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98575.0,0.05060515]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320244466,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98575.0,0.05060515],[98569.0,0.1]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320244690,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98575.0,0.05060515],[98568.0,0.1]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320244915,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98568.0,0.1],[98564.0,0.15093714]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320245135,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98577.0,0.05251875],[98568.0,0.1]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320245339,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98578.0,0.05010274],[98577.0,0.0017204]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320245550,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98577.0,0.0017204],[98576.0,0.05054515]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320246176,[[98606.0,0.08784327],[98601.0,0.15],[98600.0,0.07736201],[98590.0,0.002],[98588.0,0.0017198]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320246613,[[98608.0,0.1961],[98607.0,0.0755],[98606.0,0.08784327],[98600.0,0.07736201],[98590.0,0.002]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320246614,[[98608.0,0.1961],[98607.0,0.0755],[98606.0,0.12928197],[98600.0,0.07736201],[98590.0,0.002]],[[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1],[98650.0,0.04092139]]]
["bitfinex","BTCUSD",1732320246836,[[98609.0,0.10201427],[98608.0,0.15],[98607.0,0.0755],[98606.0,0.0414387],[98600.0,0.07736201]],[[98638.0,0.0202],[98639.0,0.0487],[98640.0,0.17937628],[98641.0,0.04784639],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320247063,[[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98472.0,0.58021251],[98133.0,0.1389]],[[98638.0,0.12221427],[98639.0,0.0487],[98640.0,0.07736201],[98641.0,0.04784639],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320247293,[[98607.0,0.16225002],[98606.0,0.0431595],[98600.0,0.07736201],[98465.0,0.58021251],[98416.0,0.62457225]],[[98638.0,0.12221427],[98639.0,0.0487],[98640.0,0.07736201],[98646.0,0.1],[98674.0,0.18172898]]]
["bitfinex","BTCUSD",1732320247504,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98592.0,0.002]],[[98637.0,0.0829],[98639.0,0.0487],[98640.0,0.07822241],[98642.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320247726,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98590.0,0.002]],[[98636.0,0.0487],[98637.0,0.0829],[98640.0,0.07822241],[98642.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320247951,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98577.0,0.05251875]],[[98635.0,0.0829],[98636.0,0.0487],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320248165,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98587.0,0.0041441]],[[98634.0,0.0487],[98635.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320248431,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98588.0,0.0037198]],[[98634.0,0.0487],[98635.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320248665,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98588.0,0.0017198]],[[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320248666,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98588.0,0.0017198]],[[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98756.0,0.35126]]]
["bitfinex","BTCUSD",1732320248890,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98600.0,0.07736201],[98588.0,0.0017198]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320249112,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98588.0,0.0017198]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320249113,[[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98588.0,0.0017198]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320250226,[[98609.0,0.0461],[98608.0,0.10201427],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320250501,[[98610.0,0.10201427],[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320250906,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98569.0,0.1]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320251131,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98568.0,0.1]],[[98632.0,0.0487],[98633.0,0.0829],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1]]]
["bitfinex","BTCUSD",1732320251342,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98569.0,0.1]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98798.0,1.44809899]]]
["bitfinex","BTCUSD",1732320251543,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98569.0,0.1]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98694.0,0.27286481]]]
["bitfinex","BTCUSD",1732320251775,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98579.0,0.05033532]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98694.0,0.27286481]]]
["bitfinex","BTCUSD",1732320251996,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98588.0,0.0037198]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98693.0,0.27286481]]]
["bitfinex","BTCUSD",1732320252245,[[98609.0,0.0461],[98608.0,0.15],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98693.0,0.27286481]]]
["bitfinex","BTCUSD",1732320252713,[[98609.0,0.0461],[98608.0,0.15],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.14159061]]]
["bitfinex","BTCUSD",1732320252929,[[98609.0,0.0461],[98608.0,0.15],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98633.0,0.05059999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320254436,[[98609.0,0.0461],[98608.0,0.15],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98633.0,0.09679999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320254889,[[98609.0,0.0461],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201]],[[98633.0,0.09679999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320254890,[[98609.0,0.0011],[98607.0,0.06023575],[98606.0,0.0431595],[98590.0,0.07736201],[98588.0,0.0017198]],[[98633.0,0.09679999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320255101,[[98609.0,0.0011],[98607.0,0.21023575],[98606.0,0.0431595],[98590.0,0.07736201],[98588.0,0.0017198]],[[98633.0,0.09679999],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320255539,[[98609.0,0.0011],[98607.0,0.21023575],[98606.0,0.0431595],[98590.0,0.07736201],[98588.0,0.0017198]],[[98633.0,0.01579998],[98640.0,0.07822241],[98645.0,0.0202],[98646.0,0.1],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320255968,[[98609.0,0.0011],[98607.0,0.21023575],[98606.0,0.0431595],[98590.0,0.07736201],[98588.0,0.0017198]],[[98630.0,0.07736201],[98633.0,0.01579998],[98640.0,0.07822241],[98645.0,0.1202],[98652.0,0.1]]]
["bitfinex","BTCUSD",1732320256206,[[98609.0,0.0011],[98607.0,0.06023575],[98606.0,0.0017208],[98588.0,0.0017198],[98565.0,0.05026744]],[[98630.0,0.07736201],[98633.0,0.11781425],[98640.0,0.07822241],[98641.0,0.1],[98645.0,0.0202]]]
["bitfinex","BTCUSD",1732320256440,[[98609.0,0.0011],[98607.0,0.06023575],[98606.0,0.0017208],[98590.0,0.07736201],[98588.0,0.0017198]],[[98630.0,0.07736201],[98633.0,0.11781425],[98640.0,0.07822241],[98641.0,0.1],[98645.0,0.0202]]]
["bitfinex","BTCUSD",1732320258216,[[98609.0,0.0011],[98607.0,0.06023575],[98606.0,0.0017208],[98588.0,0.0017198]],[[98630.0,0.07736201],[98633.0,0.11781425],[98640.0,0.07822241],[98641.0,0.1],[98645.0,0.0202]]]
["bitfinex","BTCUSD",1732320258217,[[98609.0,0.0011],[98607.0,0.06023575],[98606.0,0.0017208],[98588.0,0.0017198],[98561.0,0.1]],[[98620.0,0.07736201],[98629.0,0.10201427],[98633.0,0.01579998],[98635.0,0.1],[98640.0,0.09842241]]]
["bitfinex","BTCUSD",1732320258429,[[98609.0,0.0011],[98607.0,0.06023575],[98606.0,0.0017208],[98590.0,0.07736201],[98588.0,0.0017198]],[[98620.0,0.07736201],[98623.0,0.0462],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320258892,[[98607.0,0.02433575],[98606.0,0.0017208],[98590.0,0.07736201],[98588.0,0.0017198],[98563.0,0.040484]],[[98620.0,0.07736201],[98623.0,0.0462],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320259099,[[98607.0,0.02433575],[98606.0,0.0017208],[98588.0,0.0017198],[98563.0,0.040484],[98557.0,0.05057519]],[[98620.0,0.07736201],[98623.0,0.0462],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320259316,[[98607.0,0.02433575],[98606.0,0.0017208],[98588.0,0.0017198],[98563.0,0.040484],[98559.0,0.05017123]],[[98620.0,0.07736201],[98623.0,0.0462],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320259538,[[98608.0,0.0479],[98607.0,0.02433575],[98606.0,0.0017208],[98590.0,0.07736201],[98588.0,0.0017198]],[[98620.0,0.07736201],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320259770,[[98608.0,0.0479],[98607.0,0.02433575],[98606.0,0.0017208],[98590.0,0.07736201],[98588.0,0.0017198]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320260211,[[98609.0,0.0017208],[98608.0,0.0479],[98607.0,0.02433575],[98606.0,0.0017208],[98590.0,0.07736201]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320261485,[[98609.0,0.0017208],[98608.0,0.0479],[98607.0,0.02433575],[98606.0,0.0017208],[98581.0,0.02258048]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320261696,[[98609.0,0.04341366],[98608.0,0.0479],[98607.0,0.02433575],[98606.0,0.0017208],[98581.0,0.02258048]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320262151,[[98609.0,0.0017208],[98608.0,0.0479],[98607.0,0.02433575],[98606.0,0.0017208],[98581.0,0.02258048]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320263005,[[98607.0,0.02433575],[98606.0,0.0017208],[98581.0,0.02258048],[98575.0,0.002],[98561.0,0.1]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320263216,[[98607.0,0.02433575],[98606.0,0.0017208],[98581.0,0.02258048],[98577.0,0.0037204],[98561.0,0.1]],[[98620.0,0.07725439],[98623.0,0.042562],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320263475,[[98607.0,0.04174624],[98606.0,0.0017208],[98600.0,0.1236],[98581.0,0.02258048],[98577.0,0.0017204]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320263692,[[98607.0,0.04174624],[98606.0,0.0017208],[98600.0,0.1236],[98581.0,0.02258048],[98580.0,0.07736201]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320263917,[[98606.0,0.0017208],[98601.0,0.15],[98600.0,0.1236],[98581.0,0.02258048],[98580.0,0.07736201]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320264151,[[98606.0,0.0418821],[98601.0,0.15],[98600.0,0.1236],[98581.0,0.02258048],[98580.0,0.07736201]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320264378,[[98606.0,0.0017208],[98601.0,0.15],[98600.0,0.1236],[98581.0,0.02258048],[98580.0,0.07736201]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320265011,[[98606.0,0.0017208],[98601.0,0.15],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320266789,[[98606.0,0.0017208],[98601.0,0.15],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201]],[[98619.0,0.0202],[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427]]]
["bitfinex","BTCUSD",1732320267013,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98554.0,0.05053961]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202]]]
["bitfinex","BTCUSD",1732320267251,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98570.0,0.002]],[[98620.0,0.07736201],[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202]]]
["bitfinex","BTCUSD",1732320267461,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201]],[[98623.0,0.03881638],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202]]]
["bitfinex","BTCUSD",1732320267462,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98558.0,0.1]],[[98623.0,0.03517838],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202],[98679.0,0.27579981]]]
["bitfinex","BTCUSD",1732320267663,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98561.0,0.040485]],[[98623.0,0.03517838],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202],[98679.0,0.27579981]]]
["bitfinex","BTCUSD",1732320268129,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98570.0,0.002]],[[98623.0,0.03517838],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202],[98679.0,0.27579981]]]
["bitfinex","BTCUSD",1732320268343,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98573.0,0.002]],[[98623.0,0.03517838],[98626.0,0.0786],[98629.0,0.10201427],[98637.0,0.0202],[98655.0,0.09095493]]]
["bitfinex","BTCUSD",1732320268573,[[98601.0,0.10872079],[98600.0,0.16375446],[98581.0,0.02258048],[98580.0,0.07736201],[98554.0,0.05053961]],[[98620.0,0.07736201],[98622.0,0.10201427],[98626.0,0.0786],[98629.0,0.1],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320268798,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98573.0,0.002],[98556.0,0.05022319]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320269004,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98570.0,0.002],[98557.0,0.05057519]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320269217,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98570.0,0.002],[98555.0,0.09099069]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320269441,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98570.0,0.002],[98556.0,0.05022319]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320269662,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98573.0,0.002],[98558.0,0.15080828]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320270326,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98573.0,0.002],[98558.0,0.1]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320270550,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98576.0,0.002],[98558.0,0.1]],[[98619.0,0.10201427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320270551,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98576.0,0.002],[98558.0,0.1]],[[98619.0,0.14821427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320270798,[[98601.0,0.10872079],[98600.0,0.16375446],[98580.0,0.07736201],[98573.0,0.002],[98558.0,0.1]],[[98619.0,0.14821427],[98620.0,0.07736201],[98625.0,0.1],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320271028,[[98601.0,0.06372079],[98600.0,0.16375446],[98590.0,0.07736201],[98580.0,0.07736201],[98576.0,0.002]],[[98619.0,0.0462],[98620.0,0.07736201],[98626.0,0.0786],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320271029,[[98601.0,0.06372079],[98600.0,0.16375446],[98590.0,0.07736201],[98580.0,0.07736201],[98576.0,0.002]],[[98619.0,0.0462],[98620.0,0.07736201],[98626.0,0.0786],[98633.0,0.4],[98634.0,0.1]]]
["bitfinex","BTCUSD",1732320271265,[[98600.0,0.16375446],[98590.0,0.07736201],[98580.0,0.07736201],[98576.0,0.002],[98556.0,0.05022319]],[[98620.0,0.07736201],[98626.0,0.0786],[98634.0,0.1],[98643.0,0.4],[98657.0,0.09083176]]]
["bitfinex","BTCUSD",1732320271498,[[98600.0,0.16375446],[98590.0,0.07736201],[98580.0,0.07736201],[98564.0,0.05093714],[98556.0,0.1]],[[98626.0,0.04379999],[98630.0,0.07736201],[98634.0,0.1],[98638.0,0.0202],[98643.0,0.4]]]
["bitfinex","BTCUSD",1732320271712,[[98601.0,0.0479],[98600.0,0.11585446],[98590.0,0.07736201],[98580.0,0.07736201],[98565.0,0.05026744]],[[98625.0,0.10201427],[98626.0,0.04379999],[98630.0,0.07736201],[98634.0,0.1],[98643.0,0.4]]]
["bitfinex","BTCUSD",1732320271928,[[98603.0,0.0479],[98602.0,0.0757],[98601.0,0.10201427],[98600.0,0.11751647],[98580.0,0.07736201]],[[98644.0,0.1],[98652.0,0.4],[98659.0,0.0037953],[98660.0,0.16819377],[98664.0,0.13624764]]]
["bitfinex","BTCUSD",1732320272188,[[98606.0,0.0824],[98604.0,0.10201427],[98600.0,0.04015446],[98580.0,0.07736201]],[[98644.0,0.1],[98652.0,0.4],[98659.0,0.0037953],[98660.0,0.16819377],[98664.0,0.13624764]]]
["bitfinex","BTCUSD",1732320272189,[[98606.0,0.0824],[98604.0,0.10201427],[98600.0,0.04015446],[98590.0,0.07736201],[98580.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98638.0,0.10201427],[98644.0,0.1],[98652.0,0.4]]]
["bitfinex","BTCUSD",1732320272463,[[98607.0,0.0478],[98606.0,0.0824],[98604.0,0.10201427],[98590.0,0.07736201],[98580.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98638.0,0.10201427],[98644.0,0.1],[98652.0,0.4]]]
["bitfinex","BTCUSD",1732320273313,[[98607.0,0.0478],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201],[98580.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98638.0,0.10201427],[98644.0,0.1],[98652.0,0.4]]]
["bitfinex","BTCUSD",1732320273537,[[98608.0,0.0472],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98638.0,0.10201427],[98644.0,0.1],[98652.0,0.4]]]
["bitfinex","BTCUSD",1732320274707,[[98608.0,0.0472],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98635.0,0.0497],[98636.0,0.075],[98638.0,0.10201427]]]
["bitfinex","BTCUSD",1732320274914,[[98608.0,0.0022],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98635.0,0.0497],[98636.0,0.075],[98638.0,0.10201427]]]
["bitfinex","BTCUSD",1732320275351,[[98608.0,0.0022],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98600.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98635.0,0.0497],[98636.0,0.075],[98638.0,0.10201427]]]
["bitfinex","BTCUSD",1732320275560,[[98608.0,0.0022],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201]],[[98630.0,0.07736201],[98633.0,0.0008602],[98635.0,0.0497],[98636.0,0.075],[98638.0,0.10201427]]]
["bitfinex","BTCUSD",1732320276448,[[98608.0,0.0022],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201]],[[98630.0,0.07736201],[98635.0,0.0469222],[98636.0,0.075],[98638.0,0.10201427],[98640.0,0.07822241]]]
["bitfinex","BTCUSD",1732320276684,[[98608.0,0.0022],[98607.0,0.15],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201]],[[98630.0,0.07736201],[98635.0,0.0469222],[98636.0,0.075],[98638.0,0.10201427],[98640.0,0.17822241]]]
["bitfinex","BTCUSD",1732320278983,[[98607.0,0.1072],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201],[98562.0,0.1]],[[98630.0,0.07736201],[98635.0,0.0469222],[98636.0,0.075],[98638.0,0.10201427],[98640.0,0.17822241]]]
["bitfinex","BTCUSD",1732320280053,[[98607.0,0.1072],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201],[98559.0,0.2]],[[98630.0,0.07736201],[98635.0,0.0469222],[98636.0,0.075],[98638.0,0.10201427],[98640.0,0.07822241]]]
["bitfinex","BTCUSD",1732320280272,[[98607.0,0.1072],[98606.0,0.1226837],[98604.0,0.10201427],[98590.0,0.07736201],[98559.0,0.1]],[[98630.0,0.07736201],[98635.0,0.0469222],[98636.0,0.075],[98638.0,0.10201427],[98640.0,0.07822241]]]
["bitfinex","BTCUSD",1732320280721,[[98607.0,0.1072],[98606.0,0.1226837],[98590.0,0.07736201],[98564.0,0.05093714],[98556.0,0.1]],[[98630.0,0.17937628],[98635.0,0.0469222],[98636.0,0.075],[98639.0,0.1],[98640.0,0.07822241]]]
["bitfinex","BTCUSD",1732320280956,[[98607.0,0.1072],[98606.0,0.1226837],[98577.0,0.0017204],[98574.0,0.002],[98559.0,0.1]],[[98629.0,0.15171427],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320281170,[[98607.0,0.1072],[98606.0,0.1226837],[98577.0,0.0017204],[98559.0,0.1]],[[98629.0,0.15171427],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320281171,[[98607.0,0.1072],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.15171427],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320281387,[[98607.0,0.1072],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320281819,[[98607.0,0.1072],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0037204]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320282024,[[98607.0,0.1544],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0037204]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320282731,[[98607.0,0.1544],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320282945,[[98607.0,0.1972],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98578.0,0.002]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320283158,[[98607.0,0.1972],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0037204]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320283848,[[98607.0,0.1989206],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0037204]],[[98629.0,0.0497],[98630.0,0.07736201],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320284076,[[98607.0,0.1989206],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.0497],[98630.0,0.07822231],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320284740,[[98607.0,0.1989206],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.0497],[98630.0,0.07822231],[98636.0,0.175],[98640.0,0.07822241],[98644.0,0.1]]]
["bitfinex","BTCUSD",1732320284969,[[98607.0,0.1989206],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.0497],[98630.0,0.07822231],[98636.0,0.175],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320285409,[[98607.0,0.1989206],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.04369999],[98630.0,0.07822231],[98636.0,0.1],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320286962,[[98607.0,0.1539206],[98606.0,0.1226837],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.04369999],[98630.0,0.07822231],[98636.0,0.1],[98640.0,0.07822241],[98641.0,0.1]]]
["bitfinex","BTCUSD",1732320287188,[[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204],[98552.0,0.102935]],[[98629.0,0.04369999],[98630.0,0.07822231],[98633.0,0.075],[98636.0,0.1],[98640.0,0.07822241]]]
["bitfinex","BTCUSD",1732320287420,[[98592.0,0.10201427],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201],[98577.0,0.0017204]],[[98629.0,0.04369999],[98630.0,0.07822231],[98633.0,0.075],[98636.0,0.1],[98640.0,0.07822241]]]
["bitfinex","BTCUSD",1732320289280,[[98593.0,0.15],[98592.0,0.10201427],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98619.0,0.0497],[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075]]]
["bitfinex","BTCUSD",1732320289504,[[98595.0,0.0472],[98594.0,0.10201427],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075],[98634.0,0.1202],[98660.0,0.07736201]]]
["bitfinex","BTCUSD",1732320289728,[[98596.0,0.10201427],[98595.0,0.0472],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075],[98634.0,0.1202]]]
["bitfinex","BTCUSD",1732320289936,[[98596.0,0.10201427],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075],[98634.0,0.1202]]]
["bitfinex","BTCUSD",1732320289937,[[98597.0,0.1972],[98596.0,0.10201427],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075],[98634.0,0.1202]]]
["bitfinex","BTCUSD",1732320290153,[[98597.0,0.1972],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075],[98634.0,0.1202]]]
["bitfinex","BTCUSD",1732320290154,[[98598.0,0.18381427],[98597.0,0.0472],[98591.0,0.00039819],[98590.0,0.07736201],[98580.0,0.07736201]],[[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98633.0,0.075],[98634.0,0.1202]]]
["bitfinex","BTCUSD",1732320290571,[[98598.0,0.0818],[98597.0,0.0472],[98591.0,0.00039819],[98580.0,0.07736201],[98569.0,0.002]],[[98620.0,0.07736201],[98629.0,0.10201427],[98630.0,0.0008603],[98631.0,0.1],[98633.0,0.075]]]
["bitfinex","BTCUSD",1732320290783,[[98598.0,0.0818],[98597.0,0.0472],[98591.0,0.00039819],[98580.0,0.07736201],[98552.0,0.002935]],[[98620.0,0.07736201],[98622.0,0.075],[98628.0,0.1],[98629.0,0.10201427],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320290990,[[98598.0,0.0368],[98597.0,0.0472],[98591.0,0.00039819],[98580.0,0.07736201],[98567.0,0.002]],[[98620.0,0.07736201],[98622.0,0.075],[98628.0,0.1],[98629.0,0.10201427],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320291698,[[98597.0,0.0472],[98591.0,0.00039819]],[[98620.0,0.07736201],[98622.0,0.075],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320291699,[[98597.0,0.0472],[98591.0,0.040977],[98545.0,0.05176882],[98543.0,0.01054824],[98542.0,0.1]],[[98610.0,0.07736201],[98619.0,0.10201427],[98620.0,0.07736201],[98622.0,0.075],[98623.0,0.1]]]
["bitfinex","BTCUSD",1732320291938,[[98597.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98556.0,0.002]],[[98610.0,0.07736201],[98619.0,0.10201427],[98620.0,0.07736201],[98622.0,0.075],[98623.0,0.1]]]
["bitfinex","BTCUSD",1732320292168,[[98597.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98556.0,0.002]],[[98610.0,0.07736201],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201],[98623.0,0.1]]]
["bitfinex","BTCUSD",1732320292383,[[98597.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002]],[[98610.0,0.07736201],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201],[98623.0,0.1]]]
["bitfinex","BTCUSD",1732320292594,[[98597.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002]],[[98610.0,0.07736201],[98611.0,0.0497],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320292823,[[98597.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07936201],[98548.0,0.0046757]],[[98610.0,0.07736201],[98611.0,0.0497],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320293058,[[98593.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002]],[[98610.0,0.07736201],[98611.0,0.0497],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320293269,[[98593.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98440.0,0.58189155]],[[98610.0,0.07736201],[98611.0,0.0497],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320293486,[[98593.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320293703,[[98593.0,0.0472],[98591.0,0.040977],[98570.0,0.07736201],[98560.0,0.07936201],[98547.0,0.05087102]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320293926,[[98593.0,0.0472],[98592.0,0.15],[98591.0,0.117877],[98570.0,0.07736201],[98560.0,0.07736201]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320294559,[[98591.0,0.06654688],[98570.0,0.07736201],[98560.0,0.07736201]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320294560,[[98591.0,0.06654688],[98570.0,0.07736201],[98560.0,0.07736201],[98428.0,0.58189155],[98078.0,0.00795921]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320294784,[[98591.0,0.06654688],[98570.0,0.07736201],[98560.0,0.07736201],[98428.0,0.58189155],[98378.0,0.62453225]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320295011,[[98591.0,0.06654688],[98570.0,0.07736201],[98560.0,0.07736201],[98535.0,0.0017206],[98534.0,0.1063]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320295256,[[98591.0,0.06654688],[98570.0,0.07736201],[98560.0,0.07736201],[98548.0,0.05533722],[98535.0,0.0017206]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320295491,[[98591.0,0.06654688],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002],[98548.0,0.0046757]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320295678,[[98591.0,0.02154688],[98570.0,0.07736201],[98560.0,0.07736201],[98548.0,0.0046757],[98547.0,0.05087102]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320295900,[[98591.0,0.02154688],[98570.0,0.07736201],[98560.0,0.07936201],[98548.0,0.0046757],[98547.0,0.05087102]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320296114,[[98591.0,0.06173034],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002],[98548.0,0.0046757]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320296324,[[98591.0,0.04018346],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002],[98548.0,0.0046757]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320296325,[[98591.0,0.04018346],[98570.0,0.07736201],[98560.0,0.07736201],[98557.0,0.002],[98548.0,0.0046757]],[[98610.0,0.07736201],[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320296555,[[98591.0,0.0017212],[98570.0,0.07736201],[98560.0,0.07736201],[98548.0,0.0046757],[98543.0,0.05080747]],[[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98629.0,0.1],[98656.0,0.18159445]]]
["bitfinex","BTCUSD",1732320296774,[[98591.0,0.0017212],[98560.0,0.07736201],[98548.0,0.0046757]],[[98611.0,0.046062],[98612.0,0.075],[98619.0,0.10201427],[98629.0,0.1],[98656.0,0.18159445]]]
["bitfinex","BTCUSD",1732320296775,[[98592.0,0.10201427],[98591.0,0.0017212],[98590.0,0.07736201],[98580.0,0.07736201],[98569.0,0.00963802]],[[98620.0,0.07736201],[98621.0,0.0781],[98624.0,0.0468],[98629.0,0.0008606],[98630.0,0.0210603]]]
["bitfinex","BTCUSD",1732320297014,[[98592.0,0.10201427],[98591.0,0.0017212],[98589.0,0.04263081],[98580.0,0.07736201],[98540.0,0.07736201]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.10201427],[98629.0,0.0008606],[98630.0,0.0210603]]]
["bitfinex","BTCUSD",1732320297252,[[98592.0,0.10201427],[98591.0,0.0017212],[98589.0,0.04263081],[98580.0,0.07736201],[98540.0,0.07736201]],[[98619.0,0.0468],[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.10201427],[98629.0,0.0008606]]]
["bitfinex","BTCUSD",1732320297479,[[98592.0,0.10201427],[98591.0,0.0017212],[98589.0,0.04263081],[98580.0,0.07736201],[98567.0,0.002]],[[98619.0,0.0468],[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.10201427],[98629.0,0.0008606]]]
["bitfinex","BTCUSD",1732320297693,[[98593.0,0.0465],[98592.0,0.10201427],[98591.0,0.0017212],[98589.0,0.04263081],[98580.0,0.07736201]],[[98619.0,0.0468],[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.10201427],[98629.0,0.0008606]]]
["bitfinex","BTCUSD",1732320297932,[[98594.0,0.10201427],[98593.0,0.0465],[98591.0,0.0017212],[98589.0,0.04263081],[98580.0,0.07736201]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.10201427],[98629.0,0.0008606],[98651.0,0.09079722]]]
["bitfinex","BTCUSD",1732320298147,[[98595.0,0.15],[98594.0,0.10201427],[98593.0,0.0465],[98591.0,0.0017212],[98589.0,0.04263081]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.12221427],[98629.0,0.0008606],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320298364,[[98593.0,0.0465],[98591.0,0.0017212],[98589.0,0.04263081],[98565.0,0.002],[98547.0,0.1]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.12221427],[98629.0,0.1008606],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320298601,[[98593.0,0.22541427],[98591.0,0.0017212],[98589.0,0.04263081],[98566.0,0.002],[98547.0,0.1]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.12221427],[98629.0,0.1008606],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320298820,[[98593.0,0.22541427],[98591.0,0.0017212],[98589.0,0.04263081],[98565.0,0.002],[98547.0,0.1]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.12221427],[98629.0,0.1008606],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320299053,[[98593.0,0.22541427],[98591.0,0.0017212],[98589.0,0.04263081]],[[98620.0,0.07736201],[98621.0,0.0781],[98628.0,0.12221427],[98629.0,0.1008606],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320299054,[[98593.0,0.0784],[98591.0,0.0017212],[98589.0,0.04263081],[98563.0,0.002],[98552.0,0.002935]],[[98618.0,0.0468],[98619.0,0.10201427],[98620.0,0.07736201],[98621.0,0.0781],[98622.0,0.1]]]
["bitfinex","BTCUSD",1732320299288,[[98593.0,0.0784],[98591.0,0.0017212],[98590.0,0.15],[98589.0,0.04263081],[98580.0,0.07736201]],[[98617.0,0.10201427],[98618.0,0.0468],[98620.0,0.07736201],[98621.0,0.0781],[98624.0,0.1]]]
["bitfinex","BTCUSD",1732320299894,[[98593.0,0.0784],[98591.0,0.0017212],[98590.0,0.15],[98589.0,0.04263081],[98580.0,0.07736201]],[[98618.0,0.0468],[98620.0,0.07736201],[98621.0,0.0781],[98624.0,0.1],[98656.0,0.13619584]]]
["bitfinex","BTCUSD",1732320300115,[[98593.0,0.0784],[98591.0,0.0017212],[98590.0,0.15],[98589.0,0.04263081],[98580.0,0.07736201]],[[98618.0,0.14881427],[98620.0,0.07736201],[98621.0,0.0781],[98624.0,0.1],[98656.0,0.13619584]]]
["bitfinex","BTCUSD",1732320300787,[[98593.0,0.0784],[98591.0,0.0017212],[98590.0,0.15],[98589.0,0.04263081],[98580.0,0.07736201]],[[98618.0,0.14881427],[98620.0,0.07736201],[98621.0,0.0781],[98624.0,0.1],[98632.0,0.1]]]
["bitfinex","BTCUSD",1732320300997,[[98591.0,0.0017212],[98590.0,0.15],[98589.0,0.04263081]],[[98620.0,0.07736201],[98621.0,0.0781],[98632.0,0.1]]]
["bitfinex","BTCUSD",1732320300998,[[98591.0,0.0017212],[98590.0,0.15],[98589.0,0.0017204],[98587.0,0.0790441],[98541.0,0.1]],[[98603.0,0.07736201],[98606.0,0.0468],[98616.0,0.0781],[98617.0,0.10201427],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320301251,[[98591.0,0.0017212],[98589.0,0.0017204],[98587.0,0.0790441],[98560.0,0.07736201],[98554.0,0.002]],[[98603.0,0.15546201],[98606.0,0.0468],[98616.0,0.0202],[98617.0,0.10201427],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320301490,[[98591.0,0.0017212],[98589.0,0.0017204],[98588.0,0.04234757],[98587.0,0.0021441],[98582.0,0.0769]],[[98603.0,0.0781],[98606.0,0.0468],[98610.0,0.07736201],[98616.0,0.0202],[98617.0,0.10201427]]]
["bitfinex","BTCUSD",1732320301963,[[98591.0,0.0017212],[98589.0,0.0017204],[98588.0,0.04234757],[98587.0,0.0021441],[98583.0,0.0465]],[[98603.0,0.0781],[98606.0,0.0468],[98610.0,0.07736201],[98617.0,0.10201427],[98638.0,0.09080596]]]
["bitfinex","BTCUSD",1732320302192,[[98591.0,0.0017212],[98589.0,0.0017204],[98588.0,0.04234757],[98587.0,0.0021441],[98583.0,0.0465]],[[98603.0,0.0781],[98606.0,0.0468],[98610.0,0.07736201],[98617.0,0.12221427],[98639.0,0.68045426]]]
["bitfinex","BTCUSD",1732320302404,[[98591.0,0.0017212],[98589.0,0.0017204],[98588.0,0.04234757],[98587.0,0.0021441],[98583.0,0.0465]],[[98603.0,0.0781],[98606.0,0.0468],[98610.0,0.07736201],[98617.0,0.12221427],[98638.0,0.09080596]]]
["bitfinex","BTCUSD",1732320302617,[[98591.0,0.0017212],[98589.0,0.0017204],[98588.0,0.04234757],[98587.0,0.0021441],[98583.0,0.0465]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98641.0,0.09080596],[98645.0,0.13620894]]]
["bitfinex","BTCUSD",1732320303053,[[98587.0,0.0021441],[98583.0,0.0465],[98529.0,0.1063],[98514.0,0.002],[98468.0,0.53631717]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98620.0,0.07736201],[98621.0,0.1]]]
["bitfinex","BTCUSD",1732320303288,[[98587.0,0.0021441],[98583.0,0.0465],[98529.0,0.1063],[98511.0,0.002],[98472.0,0.53631717]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98620.0,0.17736201],[98643.0,0.09080596]]]
["bitfinex","BTCUSD",1732320303489,[[98587.0,0.0021441],[98583.0,0.0465],[98539.0,0.05040608],[98529.0,0.1063],[98511.0,0.002]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98620.0,0.17736201],[98642.0,0.09080596]]]
["bitfinex","BTCUSD",1732320303700,[[98587.0,0.0021441],[98583.0,0.0465],[98539.0,0.05040608],[98529.0,0.1063],[98511.0,0.002]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98620.0,0.17736201],[98640.0,0.17196337]]]
["bitfinex","BTCUSD",1732320303914,[[98587.0,0.04337139],[98583.0,0.0465],[98542.0,0.05009899],[98511.0,0.002],[98503.0,0.1063]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98620.0,0.17736201],[98639.0,0.549]]]
["bitfinex","BTCUSD",1732320304344,[[98587.0,0.0021441],[98583.0,0.0465],[98542.0,0.05009899],[98539.0,0.1],[98537.0,0.1]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320304551,[[98587.0,0.0021441],[98583.0,0.0465],[98542.0,0.05009899],[98539.0,0.1],[98538.0,0.1]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320304771,[[98587.0,0.0021441],[98583.0,0.0465],[98555.0,0.040488],[98539.0,0.25040608],[98481.0,0.53631717]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320304986,[[98587.0,0.0021441],[98583.0,0.0465],[98555.0,0.040488],[98539.0,0.2],[98537.0,0.05017193]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320305208,[[98587.0,0.0021441],[98583.0,0.0465],[98555.0,0.042488],[98541.0,0.05094662],[98539.0,0.1]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98620.0,0.17736201]]]
["bitfinex","BTCUSD",1732320305446,[[98587.0,0.0021441],[98583.0,0.0465],[98555.0,0.042488],[98541.0,0.05094662],[98538.0,0.1]],[[98606.0,0.04389999],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98619.0,0.1]]]
["bitfinex","BTCUSD",1732320305670,[[98587.0,0.0021441],[98583.0,0.1965],[98555.0,0.042488],[98542.0,0.1],[98541.0,0.05094662]],[[98606.0,0.04389999],[98609.0,0.0781],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855]]]
["bitfinex","BTCUSD",1732320305881,[[98587.0,0.0021441],[98583.0,0.1965],[98555.0,0.042488],[98541.0,0.05094662]],[[98609.0,0.0781],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855]]]
["bitfinex","BTCUSD",1732320305882,[[98587.0,0.0021441],[98583.0,0.1965],[98559.0,0.002],[98555.0,0.040488],[98541.0,0.05094662]],[[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98643.0,0.09077804]]]
["bitfinex","BTCUSD",1732320306329,[[98587.0,0.0021441],[98583.0,0.1965],[98559.0,0.002],[98555.0,0.040488],[98540.0,0.12833714]],[[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98642.0,0.09077804]]]
["bitfinex","BTCUSD",1732320306548,[[98587.0,0.0021441],[98583.0,0.1965],[98557.0,0.002],[98555.0,0.040488],[98545.0,0.1017206]],[[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98642.0,0.09077804]]]
["bitfinex","BTCUSD",1732320306794,[[98587.0,0.0021441],[98583.0,0.1965],[98557.0,0.002],[98555.0,0.040488],[98545.0,0.0017206]],[[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855],[98642.0,0.09077804]]]
["bitfinex","BTCUSD",1732320307017,[[98583.0,0.1965],[98557.0,0.002],[98555.0,0.040488],[98545.0,0.0017206]],[[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855]]]
["bitfinex","BTCUSD",1732320307018,[[98583.0,0.1536441],[98557.0,0.002],[98555.0,0.040488],[98545.0,0.0017206],[98542.0,0.05009899]],[[98608.0,0.0468],[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855]]]
["bitfinex","BTCUSD",1732320307237,[[98583.0,0.0036441],[98557.0,0.002],[98555.0,0.040488],[98545.0,0.0017206],[98541.0,0.05094662]],[[98608.0,0.0468],[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855]]]
["bitfinex","BTCUSD",1732320307455,[[98583.0,0.0036441],[98555.0,0.040488],[98545.0,0.0017206]],[[98608.0,0.0468],[98609.0,0.04099998],[98610.0,0.07736201],[98617.0,0.12221427],[98618.0,0.04204855]]]
["bitfinex","BTCUSD",1732320307456,[[98583.0,0.04372771],[98555.0,0.042488],[98545.0,0.0017206],[98537.0,0.05017193],[98512.0,0.002]],[[98608.0,0.0468],[98609.0,0.04099998],[98610.0,0.07736201],[98616.0,0.1],[98617.0,0.12221427]]]
["bitfinex","BTCUSD",1732320307665,[[98583.0,0.0036441],[98555.0,0.002],[98545.0,0.0017206],[98537.0,0.05017193],[98512.0,0.002]],[[98608.0,0.0468],[98609.0,0.04099998],[98610.0,0.07736201],[98616.0,0.1202],[98617.0,0.10201427]]]
["bitfinex","BTCUSD",1732320307868,[[98583.0,0.0036441],[98561.0,0.15],[98555.0,0.002],[98545.0,0.0017206],[98537.0,0.05017193]],[[98600.0,0.07736201],[98608.0,0.0468],[98609.0,0.04099998],[98616.0,0.1202],[98617.0,0.10201427]]]
["bitfinex","BTCUSD",1732320308090,[[98583.0,0.0036441],[98561.0,0.15],[98555.0,0.002],[98554.0,0.040493],[98545.0,0.0017206]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98616.0,0.1202],[98617.0,0.10201427]]]
["bitfinex","BTCUSD",1732320308441,[[98554.0,0.040493],[98545.0,0.0017206],[98535.0,0.0017206],[98533.0,0.05069598],[98530.0,0.1]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98613.0,0.1],[98614.0,0.1]]]
["bitfinex","BTCUSD",1732320308541,[[98550.0,0.002],[98545.0,0.0017206],[98535.0,0.0017206],[98533.0,0.05069598],[98532.0,0.102935]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98613.0,0.2202],[98619.0,0.4]]]
["bitfinex","BTCUSD",1732320308767,[[98550.0,0.002],[98549.0,0.040495],[98545.0,0.0017206],[98535.0,0.0017206],[98533.0,0.05069598]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98613.0,0.2202],[98619.0,0.4]]]
["bitfinex","BTCUSD",1732320309001,[[98550.0,0.002],[98549.0,0.040495],[98545.0,0.0017206],[98535.0,0.0017206],[98533.0,0.05069598]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98612.0,0.1],[98613.0,0.1202]]]
["bitfinex","BTCUSD",1732320309230,[[98550.0,0.002],[98549.0,0.040495],[98545.0,0.0017206],[98535.0,0.0017206],[98534.0,0.05079326]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1]]]
["bitfinex","BTCUSD",1732320309441,[[98583.0,0.0017212],[98550.0,0.002],[98549.0,0.040495],[98545.0,0.0017206],[98535.0,0.0017206]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1]]]
["bitfinex","BTCUSD",1732320309892,[[98583.0,0.0017212],[98550.0,0.002],[98545.0,0.0017206],[98535.0,0.0017206],[98532.0,0.05337577]],[[98599.0,0.0468],[98600.0,0.07736201],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1]]]
["bitfinex","BTCUSD",1732320310117,[[98583.0,0.0017212],[98579.0,0.15],[98578.0,0.0465],[98550.0,0.002],[98549.0,0.040495]],[[98600.0,0.043162],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1],[98640.0,0.08115741]]]
["bitfinex","BTCUSD",1732320310333,[[98583.0,0.0017212],[98579.0,0.15],[98578.0,0.0465],[98549.0,0.040495]],[[98600.0,0.043162],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1],[98640.0,0.08115741]]]
["bitfinex","BTCUSD",1732320310334,[[98583.0,0.0017212],[98579.0,0.15],[98578.0,0.0465],[98551.0,0.002],[98549.0,0.040495]],[[98600.0,0.043162],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1],[98640.0,0.08115741]]]
["bitfinex","BTCUSD",1732320310540,[[98583.0,0.1517212],[98582.0,0.11888567],[98578.0,0.0465],[98550.0,0.002],[98549.0,0.040495]],[[98600.0,0.043162],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1],[98640.0,0.08115741]]]
["bitfinex","BTCUSD",1732320310751,[[98583.0,0.1517212],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98551.0,0.002]],[[98600.0,0.043162],[98609.0,0.04099998],[98611.0,0.0202],[98612.0,0.1],[98640.0,0.08115741]]]
["bitfinex","BTCUSD",1732320310977,[[98583.0,0.1067212],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98551.0,0.002]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98640.0,0.171887]]]
["bitfinex","BTCUSD",1732320311427,[[98583.0,0.1067212],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98549.0,0.040496]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98640.0,0.171887]]]
["bitfinex","BTCUSD",1732320311665,[[98583.0,0.1067212],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98551.0,0.002]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98640.0,0.08115741]]]
["bitfinex","BTCUSD",1732320312087,[[98583.0,0.1067212],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98551.0,0.002]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98614.0,0.1]]]
["bitfinex","BTCUSD",1732320312554,[[98583.0,0.10163006],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98555.0,0.002]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98614.0,0.1]]]
["bitfinex","BTCUSD",1732320313021,[[98583.0,0.10163006],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98555.0,0.002]],[[98599.0,0.0468],[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1]]]
["bitfinex","BTCUSD",1732320313262,[[98583.0,0.10163006],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98555.0,0.002]],[[98599.0,0.0468],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98651.0,0.15]]]
["bitfinex","BTCUSD",1732320313510,[[98583.0,0.10163006],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98555.0,0.002]],[[98599.0,0.0468],[98600.0,0.07736201],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1]]]
["bitfinex","BTCUSD",1732320313913,[[98583.0,0.10163006],[98582.0,0.11888567],[98578.0,0.0465],[98560.0,0.07736201],[98555.0,0.002]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98649.0,0.18145919]]]
["bitfinex","BTCUSD",1732320314139,[[98584.0,0.0467],[98583.0,0.10163006],[98582.0,0.11888567],[98560.0,0.07736201],[98555.0,0.002]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98628.0,0.549]]]
["bitfinex","BTCUSD",1732320314579,[[98584.0,0.0467],[98583.0,0.10163006],[98582.0,0.11888567],[98570.0,0.07736201],[98560.0,0.07736201]],[[98600.0,0.043162],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98628.0,0.549]]]
["bitfinex","BTCUSD",1732320315058,[[98584.0,0.0067],[98583.0,0.10163006],[98582.0,0.11888567],[98570.0,0.07736201],[98560.0,0.07736201]],[[98602.0,0.0484],[98608.0,0.0202],[98609.0,0.04099998],[98611.0,0.1],[98628.0,0.549]]]
["bitfinex","BTCUSD",1732320315266,[[98584.0,0.0067],[98583.0,0.10163006],[98582.0,0.11888567],[98570.0,0.07736201],[98560.0,0.07736201]],[[98600.0,0.07736201],[98602.0,0.0484],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320317912,[[98584.0,0.0067],[98583.0,0.10163006],[98582.0,0.11888567],[98570.0,0.07736201],[98560.0,0.07736201]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320319030,[[98582.0,0.0769],[98555.0,0.002],[98531.0,0.05245875],[98520.0,0.07736201],[98514.0,0.01055126]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320319272,[[98582.0,0.0769],[98560.0,0.07736201],[98540.0,0.07736201],[98531.0,0.05245875],[98521.0,0.1063]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320319483,[[98582.0,0.0769],[98570.0,0.07736201],[98560.0,0.07736201],[98555.0,0.002],[98540.0,0.07736201]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320319693,[[98582.0,0.0769],[98570.0,0.07736201],[98560.0,0.07736201],[98540.0,0.07736201]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320319694,[[98582.0,0.0769],[98570.0,0.07736201],[98560.0,0.07736201],[98554.0,0.002],[98540.0,0.07736201]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320320152,[[98582.0,0.0769],[98560.0,0.07736201],[98540.0,0.07736201],[98520.0,0.07736201],[98441.0,0.58189155]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320320363,[[98582.0,0.0769],[98560.0,0.07736201],[98555.0,0.002],[98540.0,0.07736201],[98539.0,0.05040608]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320320815,[[98582.0,0.0769],[98560.0,0.07736201],[98557.0,0.002],[98540.0,0.07736201],[98539.0,0.05040608]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320321025,[[98582.0,0.0769],[98560.0,0.07736201],[98557.0,0.002],[98540.0,0.07736201]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320321026,[[98582.0,0.0769],[98561.0,0.15],[98560.0,0.07736201],[98557.0,0.002],[98541.0,0.05094662]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320321232,[[98582.0,0.0769],[98561.0,0.15],[98560.0,0.07736201],[98557.0,0.002],[98538.0,0.05043673]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320321466,[[98582.0,0.0769],[98561.0,0.15],[98560.0,0.07736201],[98557.0,0.002],[98541.0,0.05094662]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320321697,[[98582.0,0.0769],[98561.0,0.15],[98560.0,0.07736201],[98557.0,0.002],[98542.0,0.05009899]],[[98600.0,0.07736201],[98602.0,0.044762],[98607.0,0.10201427],[98608.0,0.0202],[98609.0,0.04099998]]]
["bitfinex","BTCUSD",1732320321925,[[98584.0,0.0803],[98582.0,0.04046594],[98570.0,0.07736201],[98562.0,0.00101441],[98560.0,0.07736201]],[[98611.0,0.0202],[98612.0,0.0484],[98614.0,0.1],[98616.0,0.1793],[98640.0,0.0037954]]]
["bitfinex","BTCUSD",1732320322169,[[98585.0,0.0467],[98584.0,0.0820212],[98582.0,0.04046594],[98570.0,0.07736201],[98560.0,0.07736201]],[[98610.0,0.17937628],[98611.0,0.0202],[98612.0,0.0484],[98616.0,0.1793],[98620.0,0.07736201]]]
["bitfinex","BTCUSD",1732320322397,[[98585.0,0.0467],[98584.0,0.0820212],[98560.0,0.07736201],[98546.0,0.05074586],[98545.0,0.0017206]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98614.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320322614,[[98585.0,0.0467],[98584.0,0.0820212],[98570.0,0.07736201],[98560.0,0.07736201],[98555.0,0.002]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320322822,[[98585.0,0.0467],[98584.0,0.0820212],[98557.0,0.002],[98544.0,0.05092842],[98514.0,0.01255126]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320323032,[[98585.0,0.0017],[98584.0,0.0820212],[98571.0,0.152935],[98570.0,0.07736201],[98560.0,0.07736201]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320323248,[[98585.0,0.0017],[98584.0,0.0820212],[98572.0,0.00101437],[98571.0,0.152935],[98570.0,0.07736201]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320323492,[[98585.0,0.0017],[98584.0,0.0820212],[98572.0,0.00101437],[98571.0,0.152935],[98570.0,0.07736201]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98616.0,0.1793],[98648.0,0.13602063]]]
["bitfinex","BTCUSD",1732320323780,[[98585.0,0.0017],[98584.0,0.0820212],[98572.0,0.00101437],[98571.0,0.152935],[98570.0,0.07736201]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320324014,[[98570.0,0.07736201]],[[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1],[98616.0,0.1793]]]
["bitfinex","BTCUSD",1732320324015,[[98570.0,0.07099107],[98512.0,0.004935],[98509.0,0.0063961],[98428.0,0.58189155],[98394.0,4e-05]],[[98609.0,0.0010144],[98610.0,0.17573828],[98611.0,0.0202],[98612.0,0.0484],[98615.0,0.1]]]
["bitfinex","BTCUSD",1732320324248,[[98578.0,0.10201427],[98571.0,0.00101437],[98570.0,0.07099107],[98512.0,0.004935],[98509.0,0.0063961]],[[98609.0,0.0010144],[98610.0,0.17573828],[98612.0,0.0484],[98615.0,0.1]]]
["bitfinex","BTCUSD",1732320324249,[[98578.0,0.10201427],[98571.0,0.00101437],[98570.0,0.07099107],[98512.0,0.004935],[98509.0,0.0063961]],[[98609.0,0.0212144],[98610.0,0.17573828],[98612.0,0.0484],[98615.0,0.1],[98640.0,0.23115741]]]
["bitfinex","BTCUSD",1732320324464,[[98578.0,0.10201427],[98571.0,0.00101437],[98570.0,0.07099107],[98512.0,0.002935],[98509.0,0.0063961]],[[98609.0,0.0212144],[98610.0,0.17573828],[98612.0,0.0484],[98615.0,0.1],[98640.0,0.23115741]]]
["bitfinex","BTCUSD",1732320324684,[[98578.0,0.10201427],[98570.0,0.04198151],[98545.0,0.0017206],[98538.0,0.05043673],[98520.0,0.07736201]],[[98599.0,0.0484],[98600.0,0.07736201],[98607.0,0.0202],[98609.0,0.0010144],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320324906,[[98578.0,0.10201427],[98570.0,0.04198151],[98545.0,0.0017206],[98539.0,0.05040608],[98520.0,0.07736201]],[[98598.0,0.0010144],[98599.0,0.1277],[98600.0,0.07736201],[98607.0,0.0202],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320325134,[[98578.0,0.10201427],[98570.0,0.04198151],[98551.0,0.002],[98545.0,0.0017206],[98539.0,0.05040608]],[[98598.0,0.0010144],[98599.0,0.1277],[98600.0,0.07736201],[98607.0,0.0202],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320325370,[[98578.0,0.10201427],[98570.0,0.04198151],[98545.0,0.0017206],[98539.0,0.05040608],[98339.0,0.4]],[[98598.0,0.0010144],[98599.0,0.1277],[98600.0,0.07736201],[98607.0,0.0202],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320325596,[[98578.0,0.10201427],[98570.0,0.04198151],[98548.0,0.0471707],[98545.0,0.0017206],[98540.0,0.12833714]],[[98598.0,0.0010144],[98599.0,0.1277],[98600.0,0.07736201],[98607.0,0.0202],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320325823,[[98578.0,0.10201427],[98570.0,0.04198151],[98551.0,0.002],[98548.0,0.0451707],[98545.0,0.0017206]],[[98598.0,0.0010144],[98599.0,0.1277],[98600.0,0.07736201],[98607.0,0.0202],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320326091,[[98578.0,0.10201427],[98570.0,0.04198151],[98548.0,0.0451707],[98545.0,0.0017206]],[[98598.0,0.0010144],[98599.0,0.1277],[98600.0,0.07736201],[98607.0,0.0202],[98610.0,0.09837627]]]
["bitfinex","BTCUSD",1732320326092,[[98578.0,0.10201427],[98575.0,0.127],[98570.0,0.04198151],[98548.0,0.0451707],[98545.0,0.0017206]],[[98599.0,0.04771439],[98600.0,0.07736201],[98606.0,0.0202],[98610.0,0.09837627],[98617.0,0.1008606]]]
["bitfinex","BTCUSD",1732320326367,[[98575.0,0.127],[98570.0,0.04198151],[98551.0,0.002],[98548.0,0.0451707],[98545.0,0.0017206]],[[98599.0,0.04771439],[98600.0,0.07736201],[98606.0,0.0202],[98610.0,0.09837627],[98611.0,0.1]]]
["bitfinex","BTCUSD",1732320326589,[[98575.0,0.127],[98570.0,0.04198151],[98560.0,0.07736201],[98548.0,0.0471707],[98545.0,0.0017206]],[[98599.0,0.04771439],[98600.0,0.07736201],[98606.0,0.0202],[98610.0,0.09837627],[98611.0,0.1]]]
["bitfinex","BTCUSD",1732320326802,[[98575.0,0.127],[98570.0,0.04198151],[98560.0,0.07736201],[98549.0,0.002],[98548.0,0.0451707]],[[98599.0,0.04771439],[98600.0,0.07736201],[98610.0,0.09837627],[98611.0,0.1],[98615.0,0.1202]]]
["bitfinex","BTCUSD",1732320327027,[[98575.0,0.0467],[98570.0,0.04198151],[98550.0,0.07736201],[98548.0,0.0451707],[98525.0,0.05088569]],[[98589.0,0.0793],[98590.0,0.07736201],[98600.0,0.07736201],[98610.0,0.09837627],[98611.0,0.1]]]
["bitfinex","BTCUSD",1732320327233,[[98575.0,0.0467],[98570.0,0.04198151],[98550.0,0.07736201],[98548.0,0.0046757],[98524.0,0.05070232]],[[98589.0,0.0793],[98590.0,0.07736201],[98600.0,0.07736201],[98606.0,0.1],[98609.0,0.0202]]]
["bitfinex","BTCUSD",1732320327441,[[98575.0,0.0467],[98570.0,0.04198151],[98550.0,0.07736201],[98548.0,0.0046757]],[[98589.0,0.0793],[98590.0,0.07736201],[98600.0,0.07736201],[98606.0,0.1],[98609.0,0.0202]]]
["bitfinex","BTCUSD",1732320327442,[[98575.0,0.0467],[98570.0,0.04198151],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498]],[[98589.0,0.0793],[98590.0,0.07736201],[98600.0,0.07736201],[98606.0,0.1],[98609.0,0.0202]]]
["bitfinex","BTCUSD",1732320327890,[[98575.0,0.0467],[98570.0,0.04198151],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498]],[[98589.0,0.0793],[98590.0,0.07736201],[98600.0,0.07736201],[98606.0,0.1]]]
["bitfinex","BTCUSD",1732320327891,[[98575.0,0.0467],[98570.0,0.04198151],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498]],[[98589.0,0.0793],[98590.0,0.07736201],[98600.0,0.07736201],[98606.0,0.1],[98616.0,0.0202]]]
["bitfinex","BTCUSD",1732320328099,[[98570.0,0.04198151],[98567.0,0.0467],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498]],[[98589.0,0.0793],[98600.0,0.07736201],[98616.0,0.0202]]]
["bitfinex","BTCUSD",1732320328100,[[98570.0,0.04198151],[98567.0,0.0467],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498]],[[98585.0,0.07736201],[98589.0,0.0793],[98598.0,0.1],[98600.0,0.07736201],[98605.0,0.4]]]
["bitfinex","BTCUSD",1732320328315,[[98570.0,0.04198151],[98567.0,0.0467],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498]],[[98580.0,0.07736201],[98589.0,0.0793],[98598.0,0.1],[98600.0,0.07736201],[98605.0,0.4]]]
["bitfinex","BTCUSD",1732320328521,[[98567.0,0.0467],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498],[98525.0,0.1]],[[98589.0,0.0793],[98598.0,0.1],[98600.0,0.07736201],[98605.0,0.4]]]
["bitfinex","BTCUSD",1732320328522,[[98567.0,0.0467],[98550.0,0.07736201],[98548.0,0.0046757],[98544.0,0.040498],[98525.0,0.1]],[[98589.0,0.0793],[98590.0,0.07736201],[98598.0,0.1],[98600.0,0.07736201],[98605.0,0.4]]]
["bitfinex","BTCUSD",1732320328750,[[98567.0,0.0467],[98548.0,0.0046757]],[[98589.0,0.0793],[98590.0,0.07736201],[98598.0,0.1],[98600.0,0.07736201],[98605.0,0.4]]]
["bitfinex","BTCUSD",1732320328751,[[98567.0,0.0467],[98551.0,0.15],[98548.0,0.0046757],[98537.0,0.002],[98526.0,0.1]],[[98580.0,0.07736201],[98589.0,0.0793],[98598.0,0.1],[98600.0,0.07736201],[98605.0,0.4]]]
["bitfinex","BTCUSD",1732320328993,[[98567.0,0.0467],[98548.0,0.0046757],[98537.0,0.0425],[98527.0,0.1],[98517.0,0.05199262]],[[98580.0,0.12576201],[98589.0,0.0793],[98596.0,0.1],[98599.0,0.04147075],[98600.0,0.07736201]]]
["bitfinex","BTCUSD",1732320329217,[[98567.0,0.0467],[98548.0,0.0046757],[98537.0,0.0425],[98525.0,0.1],[98517.0,0.0017208]],[[98579.0,0.0793],[98580.0,0.12576201],[98596.0,0.1],[98599.0,0.04147075],[98600.0,0.07736201]]]
["bitfinex","BTCUSD",1732320329436,[[98567.0,0.0467],[98548.0,0.0046757],[98541.0,0.15],[98537.0,0.002],[98526.0,0.1]],[[98579.0,0.0793],[98580.0,0.12576201],[98596.0,0.1],[98600.0,0.07736201],[98691.0,0.53741772]]]
["bitfinex","BTCUSD",1732320329668,[[98567.0,0.0467],[98548.0,0.0046757],[98537.0,0.002],[98535.0,0.0422216],[98526.0,0.1]],[[98579.0,0.0793],[98580.0,0.12576201],[98596.0,0.1],[98600.0,0.07736201],[98691.0,0.0911]]]
["bitfinex","BTCUSD",1732320329906,[[98553.0,0.0467],[98548.0,0.0046757],[98536.0,0.002],[98535.0,0.0422216],[98525.0,0.1]],[[98579.0,0.0793],[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98637.0,0.22670106]]]
["bitfinex","BTCUSD",1732320330123,[[98567.0,0.0413968],[98555.0,0.15],[98554.0,0.18231427],[98553.0,0.0467],[98548.0,0.0046757]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98609.0,0.549]]]
["bitfinex","BTCUSD",1732320330380,[[98555.0,0.15],[98554.0,0.18231427],[98553.0,0.0467],[98548.0,0.0046757]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98609.0,0.549]]]
["bitfinex","BTCUSD",1732320330381,[[98555.0,0.15],[98554.0,0.18231427],[98553.0,0.0467],[98548.0,0.0046757],[98525.0,0.1]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98609.0,0.549]]]
["bitfinex","BTCUSD",1732320330638,[[98557.0,0.15],[98556.0,0.14871427],[98554.0,0.0803],[98548.0,0.0046757],[98525.0,0.1]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98608.0,0.1]]]
["bitfinex","BTCUSD",1732320330868,[[98557.0,0.15],[98556.0,0.0467],[98554.0,0.0803],[98548.0,0.0046757],[98534.0,0.002]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98607.0,0.1]]]
["bitfinex","BTCUSD",1732320331098,[[98557.0,0.105],[98556.0,0.0467],[98554.0,0.0803],[98553.0,0.04155291],[98548.0,0.0046757]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98606.0,0.1]]]
["bitfinex","BTCUSD",1732320332211,[[98556.0,0.0467],[98554.0,0.0803],[98553.0,0.04155291],[98548.0,0.0046757]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98606.0,0.1]]]
["bitfinex","BTCUSD",1732320332212,[[98556.0,0.0467],[98554.0,0.0803],[98553.0,0.04155291],[98548.0,0.0046757],[98531.0,0.0017214]],[[98580.0,0.12576201],[98594.0,0.1],[98600.0,0.07736201],[98602.0,0.04028352],[98606.0,0.1]]]
["bitfinex","BTCUSD",1732320332438,[[98556.0,0.0467],[98554.0,0.0803],[98553.0,0.04155291],[98548.0,0.0046757],[98531.0,0.0017214]],[[98570.0,0.07736201],[98580.0,0.22777628],[98587.0,0.1],[98593.0,0.4],[98600.0,0.07736201]]]
["bitfinex","BTCUSD",1732320332673,[[98556.0,0.0467],[98554.0,0.0803],[98553.0,0.04155291],[98548.0,0.0046757],[98540.0,0.07736201]],[[98570.0,0.07736201],[98580.0,0.22777628],[98587.0,0.1],[98593.0,0.4],[98600.0,0.07736201]]]
["bitfinex","BTCUSD",1732320333141,[[98555.0,0.15],[98554.0,0.0803],[98553.0,0.04155291],[98550.0,0.0467],[98548.0,0.0046757]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98580.0,0.17937628],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732320333588,[[98554.0,0.2303],[98553.0,0.04155291],[98550.0,0.0467],[98548.0,0.0046757],[98532.0,0.043442]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98580.0,0.17937628],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732320333818,[[98555.0,0.0017204],[98550.0,0.0467],[98548.0,0.0046757],[98547.0,0.0779],[98532.0,0.002935]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98580.0,0.17937628],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732320334350,[[98555.0,0.0017204],[98551.0,0.04039444],[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98580.0,0.17937628]]]
["bitfinex","BTCUSD",1732320334351,[[98555.0,0.0017204],[98551.0,0.04039444],[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779]],[[98568.0,0.10201427],[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98579.0,0.1]]]
["bitfinex","BTCUSD",1732320334575,[[98555.0,0.0017204],[98551.0,0.04039444],[98550.0,0.0467],[98548.0,0.0046757],[98547.0,0.0779]],[[98568.0,0.10201427],[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98578.0,0.1]]]
["bitfinex","BTCUSD",1732320334830,[[98555.0,0.0017204],[98551.0,0.04039444],[98550.0,0.0467],[98548.0,0.0046757],[98547.0,0.0779]],[[98568.0,0.10201427],[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320335064,[[98551.0,4.984e-05],[98550.0,0.0467],[98548.0,0.0046757],[98547.0,0.0779],[98520.0,0.07936201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320335293,[[98550.0,0.0467],[98548.0,0.0046757],[98547.0,0.0779],[98532.0,0.00394976],[98520.0,0.07736201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98581.0,0.1],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320335544,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.00394976],[98520.0,0.07736201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320335545,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.00394976],[98520.0,0.07736201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320335766,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98520.0,0.07736201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320336437,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98520.0,0.07736201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98579.0,0.1],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320336651,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98520.0,0.07936201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98580.0,0.57736201],[98600.0,0.08029701]]]
["bitfinex","BTCUSD",1732320336906,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98520.0,0.07736201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320337118,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98520.0,0.07936201]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320337332,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98524.0,0.042509]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320337556,[[98550.0,0.0467],[98548.0,0.1546757],[98547.0,0.0779],[98532.0,0.002935],[98524.0,0.040509]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320337761,[[98530.0,0.06809465],[98525.0,0.002],[98524.0,0.040509],[98481.0,0.002],[98473.0,0.002935]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320337968,[[98531.0,0.10302907],[98530.0,0.10872902],[98524.0,0.040509],[98520.0,0.07936201],[98504.0,0.1]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320338205,[[98531.0,0.10302907],[98530.0,0.10872902],[98524.0,0.040509],[98520.0,0.07936201],[98512.0,0.102935]],[[98569.0,0.0484],[98570.0,0.07736201],[98574.0,0.0793],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320338420,[[98531.0,0.10302907],[98530.0,0.11799638],[98520.0,0.07736201],[98513.0,0.002],[98512.0,0.002935]],[[98560.0,0.07736201],[98568.0,0.1295],[98575.0,0.1],[98580.0,0.47736201],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732320338668,[[98531.0,0.10302907],[98530.0,0.11799638],[98523.0,0.04051],[98520.0,0.07736201],[98513.0,0.002]],[[98559.0,0.1295],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320338908,[[98531.0,0.10302907],[98530.0,0.11799638],[98523.0,0.04051],[98520.0,0.07736201],[98504.0,0.1]],[[98559.0,0.1295],[98570.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320339145,[[98531.0,0.05802907],[98530.0,0.11799638],[98523.0,0.04051],[98520.0,0.07736201],[98517.0,0.0037208]],[[98559.0,0.1295],[98570.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320339361,[[98531.0,0.05802907],[98530.0,0.11799638],[98523.0,0.04051],[98520.0,0.07736201],[98517.0,0.0017208]],[[98559.0,0.1295],[98570.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320339590,[[98531.0,0.05802907],[98530.0,0.11799638],[98523.0,0.04051],[98520.0,0.07736201],[98517.0,0.0017208]],[[98559.0,0.1295],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320340015,[[98533.0,0.0779],[98532.0,0.0451],[98531.0,0.05802907],[98530.0,0.11799638],[98523.0,0.04051]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320340239,[[98534.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98531.0,0.0010148],[98530.0,0.11799638]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320340462,[[98534.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.11799638],[98517.0,0.0017208]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320340697,[[98534.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98517.0,0.0017208]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320340918,[[98535.0,0.15],[98534.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320341126,[[98536.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98451.0,0.001721]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320341363,[[98536.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98493.0,0.102935]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320341609,[[98537.0,0.15],[98536.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320341832,[[98538.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98516.0,0.002]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320342062,[[98539.0,0.15],[98538.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320342276,[[98539.0,0.25201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98473.0,0.002935]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98575.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320342489,[[98539.0,0.25201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98516.0,0.002]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320342490,[[98539.0,0.25201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98516.0,0.002]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320342933,[[98539.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98516.0,0.002]],[[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.1],[98580.0,0.47736201]]]
["bitfinex","BTCUSD",1732320343163,[[98539.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98516.0,0.002]],[[98558.0,0.0475],[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.1]]]
["bitfinex","BTCUSD",1732320343411,[[98539.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98520.0,0.07936201]],[[98558.0,0.0475],[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.1]]]
["bitfinex","BTCUSD",1732320343634,[[98539.0,0.10201427],[98533.0,0.0779],[98532.0,0.0451],[98530.0,0.04063437],[98520.0,0.07736201]],[[98558.0,0.0475],[98559.0,0.04849999],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784]]]
["bitfinex","BTCUSD",1732320344067,[[98540.0,0.0451],[98539.0,0.10201427],[98533.0,0.0779],[98530.0,0.04063437],[98520.0,0.07736201]],[[98559.0,0.01499998],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784],[98628.0,0.22670106]]]
["bitfinex","BTCUSD",1732320344300,[[98540.0,0.0451],[98539.0,0.10201427],[98533.0,0.0779],[98530.0,0.04063437],[98520.0,0.07736201]],[[98559.0,0.01499998],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784],[98587.0,0.549]]]
["bitfinex","BTCUSD",1732320345649,[[98540.0,0.1951],[98539.0,0.10201427],[98533.0,0.0779],[98530.0,0.04063437],[98520.0,0.07736201]],[[98559.0,0.01499998],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784],[98587.0,0.549]]]
["bitfinex","BTCUSD",1732320346066,[[98540.0,0.1951],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98530.0,0.04063437]],[[98559.0,0.01499998],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784],[98587.0,0.549]]]
["bitfinex","BTCUSD",1732320346291,[[98540.0,0.1951],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98530.0,0.04063437]],[[98559.0,0.01499998],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784],[98580.0,0.47822261]]]
["bitfinex","BTCUSD",1732320346939,[[98540.0,0.1501],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98530.0,0.04063437]],[[98559.0,0.01499998],[98560.0,0.07736201],[98574.0,0.10201427],[98576.0,0.14107784],[98580.0,0.47822261]]]
["bitfinex","BTCUSD",1732320347178,[[98540.0,0.1501],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98530.0,0.04063437]],[[98559.0,0.01499998],[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784]]]
["bitfinex","BTCUSD",1732320347581,[[98540.0,0.1501],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98433.0,0.53586402]],[[98559.0,0.01499998],[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784]]]
["bitfinex","BTCUSD",1732320347822,[[98540.0,0.1501],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98477.0,0.002]],[[98559.0,0.01499998],[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784]]]
["bitfinex","BTCUSD",1732320348044,[[98540.0,0.1501],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98477.0,0.002]],[[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784]]]
["bitfinex","BTCUSD",1732320348045,[[98540.0,0.19117546],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98477.0,0.002]],[[98560.0,0.0475],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784],[98615.0,0.09068042]]]
["bitfinex","BTCUSD",1732320348256,[[98540.0,0.19117546],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98521.0,0.002]],[[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784],[98615.0,0.09068042]]]
["bitfinex","BTCUSD",1732320349786,[[98540.0,0.19117546],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98521.0,0.002]],[[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732320350029,[[98540.0,0.19117546],[98539.0,0.10201427],[98535.0,0.0017212],[98533.0,0.0779],[98517.0,0.0037208]],[[98560.0,0.12486201],[98574.0,0.10201427],[98575.0,0.1],[98576.0,0.04107784],[98582.0,0.1]]]
["bitfinex","BTCUSD",1732320350248,[[98540.0,0.04117546],[98535.0,0.0017212],[98534.0,0.15],[98533.0,0.0779],[98517.0,0.0017208]],[[98560.0,0.12486201],[98574.0,0.10201427],[98576.0,0.04107784],[98582.0,0.1]]]
["bitfinex","BTCUSD",1732320350249,[[98540.0,0.04117546],[98535.0,0.0017212],[98534.0,0.15],[98533.0,0.0779],[98517.0,0.0017208]],[[98550.0,0.07736201],[98560.0,0.12486201],[98573.0,0.1],[98574.0,0.10201427],[98576.0,0.04107784]]]
["bitfinex","BTCUSD",1732320350471,[[98535.0,0.0017212],[98534.0,0.15],[98533.0,0.123],[98517.0,0.0017208],[98486.0,0.0017212]],[[98550.0,0.07736201],[98560.0,0.07736201],[98568.0,0.1],[98574.0,0.10201427],[98576.0,0.04107784]]]
["bitfinex","BTCUSD",1732320350710,[[98539.0,0.04020029],[98535.0,0.0017212],[98534.0,0.15],[98533.0,0.123],[98517.0,0.0422338]],[[98549.0,0.0475],[98550.0,0.07736201],[98560.0,0.07736201],[98568.0,0.1],[98574.0,0.10201427]]]
["bitfinex","BTCUSD",1732320350948,[[98534.0,0.1067212],[98533.0,0.123],[98517.0,0.0422338],[98497.0,0.1],[98482.0,0.06108601]],[[98549.0,0.0475],[98550.0,0.07736201],[98560.0,0.07736201],[98568.0,0.1],[98574.0,0.10201427]]]
["bitfinex","BTCUSD",1732320351182,[[98534.0,0.1067212],[98533.0,0.123],[98517.0,0.0422338],[98491.0,0.1],[98484.0,0.05090276]],[[98549.0,0.0475],[98550.0,0.07736201],[98552.0,0.082],[98560.0,0.07736201],[98568.0,0.1]]]
["bitfinex","BTCUSD",1732320351406,[[98534.0,0.1067212],[98533.0,0.123],[98517.0,0.0422338],[98484.0,0.05090276]],[[98549.0,0.0475],[98550.0,0.07736201],[98552.0,0.082],[98560.0,0.07736201],[98568.0,0.1]]]
["bitfinex","BTCUSD",1732320351407,[[98534.0,0.1067212],[98533.0,0.123],[98517.0,0.0422338],[98484.0,0.05090276],[98483.0,0.1]],[[98549.0,0.0475],[98550.0,0.07736201],[98552.0,0.082],[98560.0,0.07736201],[98568.0,0.1]]]
["bitfinex","BTCUSD",1732320351866,[[98534.0,0.1067212],[98533.0,0.123],[98517.0,0.0422338],[98484.0,0.05090276],[98481.0,0.1]],[[98549.0,0.0475],[98550.0,0.07736201],[98552.0,0.082],[98560.0,0.07736201],[98566.0,0.1]]]
["bitfinex","BTCUSD",1732320352114,[[98534.0,0.1067212],[98533.0,0.123],[98517.0,0.0422338],[98481.0,0.1]],[[98549.0,0.0475],[98550.0,0.07736201],[98552.0,0.082],[98560.0,0.07736201],[98566.0,0.1]]]
["bitfinex","BTCUSD",1732320352115,[[98534.0,0.14853213],[98533.0,0.123],[98517.0,0.0422338],[98515.0,0.0017204],[98500.0,1.0]],[[98549.0,0.0475],[98550.0,0.07736201],[98552.0,0.082],[98560.0,0.07736201],[98565.0,0.1]]]
["bitfinex","BTCUSD",1732320352346,[[98518.0,0.0463],[98517.0,0.1235338],[98515.0,0.0017204],[98500.0,1.0],[98477.0,0.1]],[[98543.0,0.1282],[98544.0,0.07736201],[98548.0,0.10201427],[98553.0,0.1],[98560.0,0.47736201]]]
["bitfinex","BTCUSD",1732320352559,[[98518.0,0.0463],[98517.0,0.18503507],[98515.0,0.0017204],[98500.0,1.07736201],[98484.0,0.1]],[[98543.0,0.1282],[98544.0,0.07736201],[98548.0,0.10201427],[98553.0,0.1],[98560.0,0.47736201]]]
["bitfinex","BTCUSD",1732320352765,[[98518.0,0.0463],[98517.0,0.18503507],[98515.0,0.0017204],[98500.0,1.07736201],[98496.0,0.002]],[[98543.0,0.1282],[98544.0,0.07736201],[98548.0,0.10201427],[98553.0,0.1],[98560.0,0.47736201]]]
["bitfinex","BTCUSD",1732320352978,[[98518.0,0.0463],[98517.0,0.18503507],[98515.0,0.0017204],[98501.0,0.040519],[98500.0,1.07736201]],[[98543.0,0.1282],[98544.0,0.07736201],[98548.0,0.10201427],[98553.0,0.1],[98560.0,0.47736201]]]
["bitfinex","BTCUSD",1732320353192,[[98518.0,0.0463],[98517.0,0.18503507],[98515.0,0.0017204],[98500.0,1.07736201],[98435.0,0.4905406]],[[98543.0,0.1282],[98544.0,0.07736201],[98548.0,0.10201427],[98553.0,0.1],[98560.0,0.47736201]]]
["bitfinex","BTCUSD",1732320353431,[[98517.0,0.0017208],[98515.0,0.0017204],[98505.0,0.0818],[98504.0,0.0481],[98500.0,1.04052]],[[98530.0,0.07736201],[98542.0,0.10201427],[98544.0,0.07736201],[98548.0,0.1],[98560.0,0.51795324]]]
["bitfinex","BTCUSD",1732320353697,[[98517.0,0.0017208],[98515.0,0.0017204],[98505.0,0.0818],[98504.0,0.0481],[98500.0,1.0]],[[98529.0,0.1231],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320354370,[[98517.0,0.0017208],[98515.0,0.0017204],[98505.0,0.0818],[98504.0,0.0481],[98500.0,1.0]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320354785,[[98517.0,0.0017208],[98515.0,0.0017204],[98505.0,0.12342265],[98504.0,0.0481],[98500.0,1.0]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320356374,[[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0],[98489.0,0.0051162],[98468.0,0.0077919]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320356588,[[98506.0,0.10201427],[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0],[98489.0,0.0051162]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320356724,[[98506.0,0.10201427],[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0],[98489.0,0.0031162]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320356939,[[98506.0,0.10201427],[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0],[98493.0,0.002]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320357151,[[98506.0,0.10201427],[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0],[98492.0,0.0017212]],[[98529.0,0.0611],[98530.0,0.07736201],[98542.0,0.20201427],[98544.0,0.07736201],[98548.0,0.4]]]
["bitfinex","BTCUSD",1732320357370,[[98507.0,0.15],[98506.0,0.10201427],[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0]],[[98529.0,0.0611],[98535.0,0.0466],[98542.0,0.20201427],[98548.0,0.4],[98560.0,0.04059123]]]
["bitfinex","BTCUSD",1732320357818,[[98507.0,0.15],[98506.0,0.10201427],[98505.0,0.09314795],[98504.0,0.0481],[98500.0,1.0]],[[98529.0,0.0611],[98530.0,0.07736201],[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427]]]
["bitfinex","BTCUSD",1732320358010,[[98507.0,0.1502324],[98506.0,0.10201427],[98505.0,0.09291555],[98504.0,0.0481],[98500.0,1.0]],[[98529.0,0.0611],[98530.0,0.07736201],[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427]]]
["bitfinex","BTCUSD",1732320358415,[[98507.0,0.1502324],[98506.0,0.10201427],[98505.0,0.09291555],[98504.0,0.0481],[98500.0,1.0]],[[98530.0,0.07736201],[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427]]]
["bitfinex","BTCUSD",1732320358416,[[98507.0,0.1502324],[98506.0,0.10201427],[98505.0,0.09291555],[98504.0,0.0481],[98500.0,1.0]],[[98530.0,0.057462],[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1]]]
["bitfinex","BTCUSD",1732320359756,[[98507.0,0.1502324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.0]],[[98530.0,0.057462],[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1]]]
["bitfinex","BTCUSD",1732320360386,[[98507.0,0.1502324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98580.0,0.07822261]]]
["bitfinex","BTCUSD",1732320360633,[[98507.0,0.1502324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98552.0,0.04180264]]]
["bitfinex","BTCUSD",1732320361013,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98552.0,0.04180264]]]
["bitfinex","BTCUSD",1732320361381,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98534.0,0.0768],[98535.0,0.0466],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1]]]
["bitfinex","BTCUSD",1732320362368,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98582.0,0.13886709]]]
["bitfinex","BTCUSD",1732320362801,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98571.0,0.040525]]]
["bitfinex","BTCUSD",1732320363220,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98614.0,0.3054395]]]
["bitfinex","BTCUSD",1732320363418,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98577.0,0.09050059]]]
["bitfinex","BTCUSD",1732320363678,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98545.0,0.1],[98572.0,0.040524]]]
["bitfinex","BTCUSD",1732320364354,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98546.0,0.1],[98580.0,0.07822261]]]
["bitfinex","BTCUSD",1732320364569,[[98507.0,0.1052324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98546.0,0.1],[98577.0,0.09039277]]]
["bitfinex","BTCUSD",1732320364952,[[98507.0,0.0002324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98546.0,0.1],[98577.0,0.09039277]]]
["bitfinex","BTCUSD",1732320365215,[[98507.0,0.0002324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98540.0,0.07736201],[98542.0,0.20201427],[98546.0,0.1],[98552.0,0.04180264]]]
["bitfinex","BTCUSD",1732320365430,[[98507.0,0.0002324],[98506.0,0.10201427],[98505.0,0.09463655],[98504.0,0.0481],[98500.0,1.07736201]],[[98535.0,0.04239999],[98536.0,0.0768],[98540.0,0.07736201],[98542.0,0.20201427],[98546.0,0.1]]]
["bitfinex","BTCUSD",1732320366467,[[98507.0,0.0002324],[98506.0,0.10201427],[98505.0,0.09463655],[98500.0,1.07736201],[98394.0,0.4905406]],[[98536.0,0.03819998],[98540.0,0.07736201],[98542.0,0.20201427],[98546.0,0.1],[98588.0,0.22598192]]]
["bitfinex","BTCUSD",1732320366677,[[98508.0,0.0492],[98507.0,0.0002324],[98506.0,0.10201427],[98505.0,0.04334365],[98500.0,1.07736201]],[[98536.0,0.14021425],[98540.0,0.07736201],[98542.0,0.1],[98546.0,0.1],[98587.0,0.22598192]]]
["bitfinex","BTCUSD",1732320366886,[[98510.0,0.0492],[98509.0,0.17761427],[98507.0,0.0002324],[98505.0,0.04334365],[98500.0,1.07736201]],[[98587.0,0.22598192]]]
["bitfinex","BTCUSD",1732320366887,[[98510.0,0.0492],[98509.0,0.17761427],[98507.0,0.0002324],[98505.0,0.04334365],[98500.0,1.07736201]],[[98535.0,0.0202],[98554.0,0.1],[98558.0,0.4],[98560.0,0.0008605],[98587.0,0.22598192]]]
["bitfinex","BTCUSD",1732320367127,[[98513.0,0.1248],[98511.0,0.10201427],[98510.0,0.07736201],[98507.0,0.0002324],[98505.0,0.04334365]],[[98535.0,0.0202],[98550.0,0.07736201],[98551.0,0.10201427],[98552.0,0.1],[98555.0,0.1]]]
["bitfinex","BTCUSD",1732320367376,[[98511.0,0.10201427]],[[98535.0,0.0202],[98551.0,0.10201427],[98552.0,0.1],[98555.0,0.1]]]
["bitfinex","BTCUSD",1732320367377,[[98515.0,0.1248],[98511.0,0.15],[98500.0,1.02311264],[98460.0,0.12773755],[98454.0,0.002]],[[98535.0,0.0202],[98540.0,0.07736201],[98551.0,0.10201427],[98552.0,0.1],[98555.0,0.1]]]
["bitfinex","BTCUSD",1732320367594,[[98516.0,0.15],[98515.0,0.1248],[98500.0,1.02311264],[98460.0,0.12773755],[98454.0,0.002]],[[98535.0,0.0202],[98540.0,0.07736201],[98551.0,0.10201427],[98552.0,0.1],[98555.0,0.1]]]
["bitfinex","BTCUSD",1732320367829,[[98516.0,0.15],[98515.0,0.1248],[98500.0,1.06514545],[98460.0,0.12773755],[98454.0,0.002]],[[98539.0,0.0202],[98540.0,0.07736201],[98551.0,0.10201427],[98552.0,0.1],[98553.0,0.58991068]]]
["bitfinex","BTCUSD",1732320368051,[[98500.0,1.06514545],[98460.0,0.12773755],[98454.0,0.002]],[[98539.0,0.0202],[98540.0,0.07736201],[98551.0,0.10201427],[98552.0,0.1],[98553.0,0.58991068]]]
["bitfinex","BTCUSD",1732320368052,[[98500.0,1.05243824],[98467.0,0.1],[98460.0,0.12773755],[98454.0,0.002],[98385.0,0.4936568]],[[98539.0,0.0202],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98551.0,0.10201427]]]
["bitfinex","BTCUSD",1732320368272,[[98501.0,0.1030293],[98500.0,1.05243824],[98463.0,0.1],[98460.0,0.12773755],[98454.0,0.002]],[[98539.0,0.0202],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98551.0,0.10201427]]]
["bitfinex","BTCUSD",1732320368485,[[98501.0,0.10201427],[98500.0,1.05243824],[98465.0,0.1],[98460.0,0.12773755],[98454.0,0.002]],[[98539.0,0.0202],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98551.0,0.10201427]]]
["bitfinex","BTCUSD",1732320368718,[[98501.0,0.10201427],[98500.0,1.05243824],[98464.0,0.10014425],[98460.0,0.12773755],[98454.0,0.002]],[[98539.0,0.0202],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98551.0,0.10201427]]]
["bitfinex","BTCUSD",1732320368930,[[98501.0,0.05701427],[98500.0,1.05243824],[98464.0,0.00014425],[98463.0,0.1],[98460.0,0.12773755]],[[98539.0,0.12221427],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98579.0,0.24039277]]]
["bitfinex","BTCUSD",1732320369138,[[98501.0,0.0566208],[98500.0,1.05243824],[98464.0,0.00014425],[98463.0,0.1],[98460.0,0.12773755]],[[98539.0,0.12221427],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98579.0,0.15]]]
["bitfinex","BTCUSD",1732320369576,[[98501.0,0.0566208],[98500.0,1.05243824],[98464.0,0.10014425],[98460.0,0.12773755],[98385.0,0.4936568]],[[98539.0,0.12221427],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98579.0,0.15]]]
["bitfinex","BTCUSD",1732320369800,[[98501.0,0.0566208],[98500.0,1.05243824],[98472.0,0.1],[98464.0,0.00014425],[98460.0,0.12773755]],[[98539.0,0.12221427],[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98579.0,0.15]]]
["bitfinex","BTCUSD",1732320370531,[[98501.0,0.2066208],[98500.0,1.05243824],[98472.0,0.1],[98464.0,0.00014425],[98460.0,0.12773755]],[[98540.0,0.07736201],[98545.0,0.0471],[98546.0,0.0768],[98548.0,0.0202],[98579.0,0.15]]]
["bitfinex","BTCUSD",1732320370768,[[98520.0,0.07736201],[98502.0,0.15101503],[98501.0,0.0566208],[98500.0,1.05243824],[98498.0,0.002]],[[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1],[98556.0,0.1],[98578.0,0.0904039]]]
["bitfinex","BTCUSD",1732320370971,[[98521.0,0.12449385],[98520.0,0.07736201],[98511.0,0.002],[98502.0,0.00101503],[98501.0,0.0566208]],[[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1]]]
["bitfinex","BTCUSD",1732320370972,[[98521.0,0.12449385],[98520.0,0.07736201],[98511.0,0.002],[98502.0,0.00101503],[98501.0,0.0566208]],[[98550.0,0.10201427],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1],[98555.0,0.1]]]
["bitfinex","BTCUSD",1732320371179,[[98521.0,0.12449385],[98520.0,0.07736201],[98511.0,0.002],[98502.0,0.00101503],[98501.0,0.0566208]],[[98550.0,0.17937628],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1],[98556.0,0.1]]]
["bitfinex","BTCUSD",1732320371393,[[98521.0,0.12449385],[98520.0,0.07736201],[98507.0,0.0028608],[98502.0,0.00101503],[98501.0,0.0566208]],[[98550.0,0.17937628],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1],[98556.0,0.1]]]
["bitfinex","BTCUSD",1732320371865,[[98521.0,0.12449385],[98520.0,0.07736201],[98507.0,0.0028608],[98502.0,0.00101503],[98501.0,0.0566208]],[[98550.0,0.17937628],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1],[98558.0,0.1]]]
["bitfinex","BTCUSD",1732320372091,[[98521.0,0.12449385],[98520.0,0.07736201],[98507.0,0.0028608],[98502.0,0.00101503],[98501.0,0.0566208]],[[98550.0,0.17937628],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1],[98624.0,1.0224061]]]
["bitfinex","BTCUSD",1732320372306,[[98521.0,0.12449385],[98520.0,0.07736201],[98507.0,0.0028608],[98502.0,0.00101503],[98501.0,0.0566208]],[[98535.0,0.0017216],[98550.0,0.17937628],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1]]]
["bitfinex","BTCUSD",1732320372995,[[98521.0,0.12449385],[98520.0,0.07736201],[98507.0,0.0028608],[98501.0,0.0566208]],[[98535.0,0.0017216],[98550.0,0.17937628],[98551.0,0.0471],[98552.0,0.0768],[98553.0,0.1]]]
["bitfinex","BTCUSD",1732320372996,[[98521.0,0.07949385],[98520.0,0.07736201],[98512.0,0.002],[98507.0,0.0008608],[98501.0,0.0566208]],[[98535.0,0.0017216],[98550.0,0.10201427],[98551.0,0.0471],[98552.0,0.0768],[98560.0,0.0210605]]]
["bitfinex","BTCUSD",1732320373203,[[98525.0,0.07736201],[98521.0,0.10201427],[98520.0,0.07736201],[98512.0,0.002],[98507.0,0.0008608]],[[98535.0,0.0017216],[98560.0,0.0775605],[98561.0,0.0202],[98570.0,0.07736201],[98573.0,0.1]]]
["bitfinex","BTCUSD",1732320373433,[[98526.0,0.0812],[98525.0,0.07736201],[98521.0,0.10201427],[98520.0,0.07736201],[98512.0,0.002]],[[98535.0,0.0017216],[98560.0,0.20092251],[98561.0,0.0202],[98573.0,0.1],[98590.0,0.0904039]]]
["bitfinex","BTCUSD",1732320373659,[[98526.0,0.18321427],[98525.0,0.07736201],[98520.0,0.07736201],[98512.0,0.002]],[[98535.0,0.0017216],[98560.0,0.20092251],[98573.0,0.1],[98590.0,0.0904039]]]
["bitfinex","BTCUSD",1732320373660,[[98526.0,0.18321427],[98525.0,0.07837693],[98520.0,0.07736201],[98512.0,0.002],[98500.0,1.01040543]],[[98535.0,0.0017216],[98560.0,0.1235605],[98562.0,0.0031162],[98569.0,0.1],[98570.0,0.07736201]]]
["bitfinex","BTCUSD",1732320373869,[[98527.0,0.0812],[98526.0,0.10201427],[98525.0,0.07736201],[98520.0,0.07736201],[98512.0,0.002]],[[98535.0,0.0017216],[98560.0,0.1235605],[98562.0,0.0031162],[98569.0,0.1],[98570.0,0.07736201]]]
["bitfinex","BTCUSD",1732320374097,[[98528.0,0.0812],[98527.0,0.0812],[98525.0,0.07736201],[98520.0,0.07736201],[98512.0,0.002]],[[98535.0,0.0017216],[98560.0,0.1235605],[98562.0,0.0031162],[98569.0,0.1],[98570.0,0.07736201]]]
["bitfinex","BTCUSD",1732320374098,[[98528.0,0.0812],[98527.0,0.10201427],[98525.0,0.07736201],[98520.0,0.07736201],[98512.0,0.002]],[[98535.0,0.0017216],[98560.0,0.1235605],[98562.0,0.0031162],[98569.0,0.1],[98570.0,0.07736201]]]
["bitfinex","BTCUSD",1732320374536,[[98530.0,0.0812],[98529.0,0.0458],[98527.0,0.10201427],[98525.0,0.07736201],[98520.0,0.07736201]],[[98560.0,0.1235605],[98562.0,0.0031162],[98569.0,0.1]]]
["bitfinex","BTCUSD",1732320374537,[[98530.0,0.0812],[98529.0,0.0458],[98527.0,0.10201427],[98525.0,0.07736201],[98520.0,0.07736201]],[[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202],[98574.0,0.04102775]]]
["bitfinex","BTCUSD",1732320374759,[[98531.0,0.0812],[98530.0,0.15],[98529.0,0.0458],[98527.0,0.10201427],[98525.0,0.07736201]],[[98559.0,0.10201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202]]]
["bitfinex","BTCUSD",1732320374984,[[98531.0,0.0812],[98530.0,0.15],[98529.0,0.0458],[98527.0,0.14225698],[98525.0,0.07736201]],[[98559.0,0.10201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202]]]
["bitfinex","BTCUSD",1732320375236,[[98531.0,0.0812],[98529.0,0.0458],[98527.0,0.14225698],[98525.0,0.07736201],[98517.0,0.002]],[[98559.0,0.10201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202]]]
["bitfinex","BTCUSD",1732320375680,[[98531.0,0.0812],[98529.0,0.0458],[98527.0,0.14225698],[98512.0,0.002],[98480.0,0.07736201]],[[98559.0,0.10201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202]]]
["bitfinex","BTCUSD",1732320376348,[[98531.0,0.0812],[98529.0,0.0458],[98527.0,0.14225698],[98512.0,0.002],[98480.0,0.07736201]],[[98559.0,0.07201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202]]]
["bitfinex","BTCUSD",1732320376601,[[98531.0,0.0812],[98529.0,0.0458],[98527.0,0.14225698],[98512.0,0.002],[98508.0,0.02127774]],[[98559.0,0.07201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98572.0,0.0202]]]
["bitfinex","BTCUSD",1732320376825,[[98531.0,0.0812],[98529.0,0.0458],[98527.0,0.14225698],[98512.0,0.002],[98508.0,0.02127774]],[[98559.0,0.07201427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1202],[98633.0,0.30544264]]]
["bitfinex","BTCUSD",1732320377059,[[98531.0,0.0362],[98529.0,0.0458],[98527.0,0.14225698],[98512.0,0.002],[98508.0,0.02127774]],[[98559.0,0.14871427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98620.0,0.27150456]]]
["bitfinex","BTCUSD",1732320377283,[[98531.0,0.0362],[98529.0,0.0458],[98527.0,0.14225698],[98512.0,0.002],[98508.0,0.02127774]],[[98559.0,0.14871427],[98560.0,0.1216441],[98562.0,0.0031162],[98569.0,0.1],[98579.0,0.549]]]
["bitfinex","BTCUSD",1732320377510,[[98531.0,0.0362],[98528.0,0.15],[98527.0,0.04024271],[98512.0,0.002],[98508.0,0.02127774]],[[98550.0,0.07736201],[98559.0,0.14871427],[98560.0,0.07736201],[98562.0,0.0031162],[98564.0,0.1]]]
["bitfinex","BTCUSD",1732320377755,[[98528.0,0.15],[98527.0,0.04024271],[98508.0,0.02127774]],[[98550.0,0.07736201],[98559.0,0.14871427],[98560.0,0.07736201],[98562.0,0.0031162],[98564.0,0.1]]]
["bitfinex","BTCUSD",1732320377756,[[98540.0,0.07736201],[98532.0,0.10201427],[98528.0,0.15],[98527.0,0.04024271],[98509.0,0.002]],[[98562.0,0.0031162],[98573.0,0.549],[98577.0,0.1],[98580.0,0.4008606],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732320377990,[[98550.0,0.07736201],[98542.0,0.15],[98541.0,0.148829],[98540.0,0.07736201],[98527.0,0.04024271]],[[98562.0,0.0031162],[98580.0,0.0210606],[98583.0,0.046],[98584.0,0.1],[98588.0,0.0767]]]
["bitfinex","BTCUSD",1732320378214,[[98542.0,0.15],[98541.0,0.148829],[98540.0,0.07736201],[98527.0,0.04024271]],[[98562.0,0.0031162],[98580.0,0.0210606],[98583.0,0.046],[98584.0,0.1],[98588.0,0.0767]]]
["bitfinex","BTCUSD",1732320378215,[[98542.0,0.15],[98541.0,0.14781427],[98540.0,0.07736201],[98527.0,0.04024271],[98493.0,0.05018789]],[[98562.0,0.0031162],[98580.0,0.0008606],[98583.0,0.046],[98584.0,0.1],[98588.0,0.0767]]]
["bitfinex","BTCUSD",1732320378462,[[98543.0,0.10201427],[98542.0,0.15],[98541.0,0.0458],[98540.0,0.07736201],[98527.0,0.04024271]],[[98562.0,0.0031162],[98580.0,0.0008606],[98583.0,0.046],[98584.0,0.1],[98588.0,0.0767]]]
["bitfinex","BTCUSD",1732320378706,[[98544.0,0.15],[98543.0,0.10201427],[98541.0,0.0458],[98540.0,0.07736201],[98528.0,0.002]],[[98562.0,0.0031162],[98580.0,0.0008606],[98583.0,0.046],[98584.0,0.1],[98588.0,0.0767]]]
["bitfinex","BTCUSD",1732320378946,[[98544.0,0.15],[98543.0,0.10201427],[98541.0,0.0458],[98527.0,0.04224271],[98512.0,0.1]],[[98562.0,0.0031162],[98580.0,0.0008606],[98583.0,0.046],[98584.0,0.1],[98588.0,0.0767]]]
["bitfinex","BTCUSD",1732320379540,[[98544.0,0.15],[98541.0,0.0458],[98530.0,0.07736201],[98527.0,0.04024271],[98525.0,0.002]],[[98562.0,0.0031162],[98570.0,0.07736201],[98580.0,0.07822261],[98581.0,0.1],[98583.0,0.046]]]
["bitfinex","BTCUSD",1732320380093,[[98545.0,0.0812],[98541.0,0.0458],[98540.0,0.07736201],[98533.0,0.002],[98531.0,0.00101473]],[[98562.0,0.0031162],[98580.0,0.07822261],[98583.0,0.046],[98584.0,0.1],[98592.0,0.1]]]
["bitfinex","BTCUSD",1732320380342,[[98545.0,0.0812],[98541.0,0.0458],[98540.0,0.07736201],[98532.0,0.002],[98528.0,0.00101473]],[[98562.0,0.0031162],[98580.0,0.07822261],[98581.0,0.1],[98583.0,0.046],[98592.0,0.1]]]
["bitfinex","BTCUSD",1732320380805,[[98545.0,0.0812],[98541.0,0.0458],[98540.0,0.07736201],[98532.0,0.002],[98521.0,0.00101473]],[[98562.0,0.0031162],[98580.0,0.07822261],[98583.0,0.046],[98584.0,0.1],[98592.0,0.1]]]
["bitfinex","BTCUSD",1732320381028,[[98545.0,0.0362],[98541.0,0.0458],[98540.0,0.07736201],[98532.0,0.002],[98521.0,0.00101473]],[[98562.0,0.0031162],[98580.0,0.07822261],[98583.0,0.046],[98584.0,0.1],[98592.0,0.1]]]
["bitfinex","BTCUSD",1732320381488,[[98545.0,0.0362],[98541.0,0.0458],[98532.0,0.002],[98521.0,0.00101473],[98492.0,0.0037212]],[[98583.0,0.046],[98584.0,0.1],[98592.0,0.1],[98612.0,0.09055486],[98616.0,0.13583229]]]
["bitfinex","BTCUSD",1732320381714,[[98545.0,0.0362],[98541.0,0.0458],[98540.0,0.07736201],[98532.0,0.002],[98521.0,0.00101473]],[[98580.0,0.07736201],[98581.0,0.10201427],[98583.0,0.046],[98584.0,0.1],[98592.0,0.1]]]
["bitfinex","BTCUSD",1732320381962,[[98545.0,0.0362],[98541.0,0.0458],[98540.0,0.07736201],[98532.0,0.002],[98521.0,0.00101473]],[[98579.0,0.10201427],[98580.0,0.07736201],[98583.0,0.046],[98584.0,0.1],[98592.0,0.1]]]
["bitfinex","BTCUSD",1732320382189,[[98545.0,0.0362],[98541.0,0.0458],[98540.0,0.07736201],[98532.0,0.002],[98521.0,0.00101473]],[[98579.0,0.10201427],[98580.0,0.07736201],[98583.0,0.046],[98584.0,0.1],[98593.0,0.1]]]
["bitfinex","BTCUSD",1732320382665,[[98545.0,0.0362],[98541.0,0.1958],[98540.0,0.07736201],[98532.0,0.002],[98521.0,0.00101473]],[[98579.0,0.10201427],[98580.0,0.07736201],[98583.0,0.046],[98584.0,0.1],[98593.0,0.1]]]
["bitfinex","BTCUSD",1732320382921,[[98545.0,0.0362],[98541.0,0.0458],[98532.0,0.002],[98530.0,0.11823713],[98520.0,0.11823713]],[[98579.0,0.10201427],[98583.0,0.046],[98584.0,0.1],[98590.0,0.11823713],[98593.0,0.1]]]
["bitfinex","BTCUSD",1732320383136,[[98545.0,0.07680392],[98541.0,0.0458],[98532.0,0.0030147],[98530.0,0.11823713],[98520.0,0.11823713]],[[98579.0,0.10201427],[98583.0,0.046],[98584.0,0.1],[98590.0,0.11823713],[98593.0,0.1]]]
["bitfinex","BTCUSD",1732320383363,[[98545.0,0.0362],[98541.0,0.0458],[98537.0,0.002],[98532.0,0.0010147],[98530.0,0.11823713]],[[98579.0,0.10201427],[98583.0,0.046],[98584.0,0.1],[98590.0,0.11823713],[98593.0,0.1]]]
["bitfinex","BTCUSD",1732320383578,[[98545.0,0.0362],[98541.0,0.0458],[98540.0,0.11823713],[98539.0,0.002],[98531.0,0.0010147]],[[98579.0,0.10201427],[98583.0,0.046]]]
["bitfinex","BTCUSD",1732320383579,[[98545.0,0.0362],[98541.0,0.0458],[98540.0,0.11823713],[98539.0,0.002],[98531.0,0.0010147]],[[98579.0,0.10201427],[98583.0,0.046],[98588.0,0.1767],[98596.0,0.1],[98600.0,0.11823713]]]
["bitfinex","BTCUSD",1732320383802,[[98545.0,0.10201427],[98542.0,0.0010147],[98541.0,0.0458],[98540.0,0.11823713],[98539.0,0.002]],[[98579.0,0.10201427],[98583.0,0.046],[98588.0,0.0767],[98591.0,0.1202],[98594.0,0.949]]]
["bitfinex","BTCUSD",1732320384026,[[98547.0,0.0812],[98546.0,0.10201427],[98542.0,0.00301468],[98541.0,0.0458],[98540.0,0.11823713]],[[98579.0,0.10201427],[98583.0,0.046],[98588.0,0.0767],[98591.0,0.1202],[98594.0,0.549]]]
["bitfinex","BTCUSD",1732320384276,[[98542.0,0.00301468],[98541.0,0.0458],[98540.0,0.11823713]],[[98579.0,0.10201427],[98583.0,0.046],[98588.0,0.0767],[98591.0,0.1202]]]
["bitfinex","BTCUSD",1732320384277,[[98548.0,0.10201427],[98542.0,0.00301468],[98541.0,0.0458],[98540.0,0.11823713],[98519.0,0.1]],[[98562.0,0.0017216],[98579.0,0.10201427],[98583.0,0.046],[98588.0,0.0767],[98591.0,0.0202]]]
["bitfinex","BTCUSD",1732320384515,[[98549.0,0.0812],[98548.0,0.10201427],[98542.0,0.00301468],[98541.0,0.0458],[98540.0,0.11823713]],[[98562.0,0.0017216],[98579.0,0.10201427],[98583.0,0.046],[98588.0,0.0767],[98591.0,0.0202]]]
["bitfinex","BTCUSD",1732320384979,[[98550.0,0.05701427],[98549.0,0.0812],[98545.0,0.04037384],[98542.0,0.00301468],[98541.0,0.0458]],[[98583.0,0.046],[98588.0,0.0767],[98591.0,0.0202],[98593.0,0.1],[98598.0,0.58926702]]]
["bitfinex","BTCUSD",1732320385212,[[98550.0,0.22126606],[98545.0,0.04037384],[98539.0,0.002],[98528.0,0.01507326],[98512.0,0.1]],[[98583.0,0.046],[98588.0,0.0767],[98593.0,0.1],[98598.0,0.04026702],[98599.0,0.0202]]]
["bitfinex","BTCUSD",1732320385455,[[98561.0,0.0812],[98560.0,0.11823713],[98551.0,0.04681461],[98550.0,0.23532466],[98545.0,0.04037384]],[[98593.0,0.046],[98599.0,0.0202],[98604.0,0.1],[98605.0,0.4],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320385687,[[98562.0,0.10201427],[98561.0,0.0812],[98560.0,0.11823713],[98551.0,0.04681461],[98550.0,0.11823713]],[[98593.0,0.046],[98597.0,0.0767],[98599.0,0.0202],[98605.0,0.5],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320385966,[[98562.0,0.10201427],[98561.0,0.0812],[98560.0,0.11823713],[98551.0,0.0458],[98550.0,0.11823713]],[[98593.0,0.046],[98597.0,0.0767],[98599.0,0.0202],[98603.0,0.04498141],[98605.0,0.5]]]
["bitfinex","BTCUSD",1732320386200,[[98563.0,0.15],[98562.0,0.10201427],[98561.0,0.0812],[98560.0,0.11823713],[98551.0,0.0458]],[[98593.0,0.046],[98597.0,0.0767],[98600.0,0.0202],[98603.0,0.04498141],[98605.0,0.5]]]
["bitfinex","BTCUSD",1732320386433,[[98563.0,0.10201427],[98561.0,0.0812],[98560.0,0.11823713],[98551.0,0.0458],[98529.0,0.11507326]],[[98593.0,0.046],[98597.0,0.0767],[98600.0,0.0202],[98603.0,0.04498141],[98605.0,0.5]]]
["bitfinex","BTCUSD",1732320386684,[[98570.0,0.11823713],[98564.0,0.10201427],[98561.0,0.0832],[98531.0,0.1008608],[98529.0,0.01507326]],[[98593.0,0.046],[98597.0,0.0767],[98603.0,0.04498141],[98616.0,0.1],[98620.0,0.11823713]]]
["bitfinex","BTCUSD",1732320386912,[[98571.0,0.18321427],[98570.0,0.11823713],[98564.0,0.04681452],[98560.0,0.002],[98538.0,0.1]],[[98603.0,0.0031162],[98605.0,0.046],[98606.0,0.0767],[98616.0,0.1],[98617.0,0.4008606]]]
["bitfinex","BTCUSD",1732320387196,[[98572.0,0.15],[98571.0,0.18321427],[98570.0,0.11823713],[98564.0,0.0458],[98563.0,0.002]],[[98603.0,0.0031162],[98605.0,0.046],[98606.0,0.0767],[98616.0,0.1],[98617.0,0.4008606]]]
["bitfinex","BTCUSD",1732320387424,[[98573.0,0.10201427],[98571.0,0.0812],[98570.0,0.11823713],[98564.0,0.0458],[98563.0,0.002]],[[98603.0,0.0031162],[98605.0,0.046],[98606.0,0.0767],[98616.0,0.1],[98617.0,0.4008606]]]
["bitfinex","BTCUSD",1732320388152,[[98574.0,0.00301439],[98573.0,0.10201427],[98571.0,0.0812],[98570.0,0.11823713],[98564.0,0.0458]],[[98603.0,0.0031162],[98605.0,0.046],[98606.0,0.0767],[98617.0,0.4008606],[98622.0,0.649]]]
["bitfinex","BTCUSD",1732320388382,[[98578.0,0.0812],[98577.0,0.002],[98576.0,0.15],[98575.0,0.14781427],[98574.0,0.00101439]],[[98603.0,0.0031162],[98615.0,0.1227],[98617.0,0.0008606],[98625.0,0.1],[98627.0,0.4]]]
["bitfinex","BTCUSD",1732320388606,[[98580.0,0.0812],[98579.0,0.10302856],[98577.0,0.002],[98575.0,0.0458],[98545.0,0.1]],[[98603.0,0.0031162],[98615.0,0.046],[98617.0,0.0008606],[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320388837,[[98581.0,0.10302855],[98580.0,0.0812],[98575.0,0.0458],[98574.0,0.002],[98545.0,0.1]],[[98603.0,0.0031162],[98615.0,0.046],[98617.0,0.0008606],[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320389068,[[98581.0,0.05802855],[98580.0,0.0812],[98577.0,0.002],[98575.0,0.0458],[98545.0,0.1]],[[98603.0,0.0031162],[98615.0,0.046],[98617.0,0.0008606],[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320389296,[[98581.0,0.05802855],[98580.0,0.0812],[98575.0,0.0458],[98545.0,0.1]],[[98603.0,0.0031162],[98615.0,0.046],[98617.0,0.0008606],[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320389297,[[98581.0,0.20802855],[98580.0,0.0812],[98575.0,0.0458],[98572.0,0.002],[98545.0,0.1]],[[98603.0,0.0031162],[98615.0,0.046],[98617.0,0.0008606],[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320389523,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98603.0,0.0031162],[98615.0,0.046],[98617.0,0.0008606],[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320390226,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98622.0,0.0767],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320390227,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488],[98646.0,0.0046757],[98653.0,0.0037941]]]
["bitfinex","BTCUSD",1732320390459,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98615.0,0.10201427],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488],[98633.0,0.1]]]
["bitfinex","BTCUSD",1732320390698,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98615.0,0.10201427],[98620.0,0.11823713],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320390961,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98574.0,0.002]],[[98615.0,0.10201427],[98620.0,0.11823713],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320391155,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98615.0,0.10201427],[98620.0,0.11823713],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320392082,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98574.0,0.002]],[[98615.0,0.10201427],[98620.0,0.11823713],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320392320,[[98581.0,0.20802855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98574.0,0.002]],[[98615.0,0.10201427],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320392980,[[98581.0,0.01302855],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98574.0,0.002]],[[98615.0,0.10201427],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320393223,[[98581.0,0.01201427],[98580.0,0.0812],[98577.0,0.04048846],[98575.0,0.0458],[98572.0,0.12023713]],[[98615.0,0.10201427],[98619.0,0.0451],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320393670,[[98582.0,0.00101427],[98581.0,0.01201427],[98580.0,0.0812],[98577.0,0.04248846],[98575.0,0.0458]],[[98615.0,0.10201427],[98619.0,0.0451],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320393897,[[98582.0,0.10201427],[98580.0,0.0812],[98578.0,0.15],[98577.0,0.04248846],[98575.0,0.0458]],[[98615.0,0.10201427],[98619.0,0.0451],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320394109,[[98583.0,0.15],[98582.0,0.10302854],[98580.0,0.0812],[98577.0,0.04248846],[98575.0,0.0458]],[[98615.0,0.10201427],[98619.0,0.0451],[98622.0,0.05432889],[98626.0,0.1],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320394322,[[98584.0,0.10201427],[98580.0,0.0812],[98577.0,0.04248846],[98575.0,0.0458],[98372.0,0.62453225]],[[98619.0,0.0451],[98622.0,0.05432889],[98628.0,0.0034488]]]
["bitfinex","BTCUSD",1732320394323,[[98584.0,0.10201427],[98580.0,0.0812],[98577.0,0.04248846],[98575.0,0.0458],[98372.0,0.62453225]],[[98619.0,0.0451],[98622.0,0.05432889],[98627.0,0.5],[98628.0,0.0034488],[98661.0,0.0017206]]]
["bitfinex","BTCUSD",1732320394547,[[98584.0,0.10201427],[98580.0,0.0812],[98577.0,0.04248846],[98575.0,0.0458]],[[98619.0,0.0451],[98622.0,0.05432889],[98627.0,0.5],[98628.0,0.0034488],[98661.0,0.0017206]]]
["bitfinex","BTCUSD",1732320394548,[[98585.0,0.15],[98584.0,0.10201427],[98580.0,0.0812],[98577.0,0.002],[98575.0,0.0458]],[[98618.0,0.10201427],[98619.0,0.0451],[98622.0,0.05432889],[98626.0,0.1],[98627.0,0.4]]]
["bitfinex","BTCUSD",1732320394804,[[98587.0,0.1263],[98586.0,0.10201427],[98585.0,0.15],[98580.0,0.11823713],[98550.0,0.21823713]],[[98622.0,0.05432889],[98627.0,0.4],[98630.0,0.0008603],[98636.0,0.1],[98663.0,0.09051179]]]
["bitfinex","BTCUSD",1732320395012,[[98591.0,0.077],[98590.0,0.11823713],[98588.0,0.10302847],[98587.0,0.0493],[98552.0,0.1]],[[98627.0,0.4],[98628.0,0.0485488],[98630.0,0.0008603],[98631.0,0.0757],[98643.0,0.1]]]
["bitfinex","BTCUSD",1732320395230,[[98592.0,0.10201427],[98591.0,0.077],[98588.0,0.0010142],[98587.0,0.0493],[98580.0,0.11823713]],[[98626.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98630.0,0.0008603],[98631.0,0.0757]]]
["bitfinex","BTCUSD",1732320395682,[[98593.0,0.15],[98592.0,0.10201427],[98591.0,0.077],[98588.0,0.0010142],[98587.0,0.0493]],[[98626.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98630.0,0.11909743],[98631.0,0.0757]]]
["bitfinex","BTCUSD",1732320395933,[[98593.0,0.15],[98591.0,0.077],[98587.0,0.0493],[98570.0,0.11823713],[98550.0,0.11823713]],[[98620.0,0.11823713],[98626.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98629.0,0.1008606]]]
["bitfinex","BTCUSD",1732320396166,[[98593.0,0.15],[98591.0,0.077],[98587.0,0.0493],[98574.0,0.002],[98570.0,0.11823713]],[[98620.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98629.0,0.1008606],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320396381,[[98593.0,0.15],[98591.0,0.077],[98587.0,0.0493],[98577.0,0.002],[98570.0,0.11823713]],[[98620.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98629.0,0.1008606],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320396808,[[98591.0,0.077],[98587.0,0.0493],[98581.0,0.04192721],[98577.0,0.002],[98570.0,0.11823713]],[[98620.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98629.0,0.1008606],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320397036,[[98591.0,0.032],[98587.0,0.0493],[98581.0,0.04278751],[98577.0,0.002],[98570.0,0.11823713]],[[98620.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98629.0,0.1008606],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320397298,[[98571.0,0.15],[98570.0,0.11823713]],[[98620.0,0.10201427],[98627.0,0.4],[98628.0,0.0485488],[98629.0,0.1008606],[98630.0,0.11909743]]]
["bitfinex","BTCUSD",1732320397299,[[98571.0,0.15],[98570.0,0.11823713],[98552.0,0.0739008],[98549.0,0.1],[98387.0,0.58189155]],[[98604.0,0.0260992],[98620.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.1008606]]]
["bitfinex","BTCUSD",1732320397527,[[98578.0,0.10201427],[98571.0,0.15],[98570.0,0.11823713],[98553.0,0.04062545],[98552.0,0.0739008]],[[98604.0,0.0260992],[98620.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.1008606]]]
["bitfinex","BTCUSD",1732320397746,[[98579.0,0.15],[98578.0,0.10201427],[98570.0,0.11823713],[98553.0,0.04062545],[98552.0,0.1]],[[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.1008606],[98663.0,0.09051179],[98668.0,0.13662789]]]
["bitfinex","BTCUSD",1732320397966,[[98580.0,0.10201427],[98579.0,0.15],[98570.0,0.11823713],[98553.0,0.04062545],[98552.0,0.1]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.1008606],[98664.0,0.09051179]]]
["bitfinex","BTCUSD",1732320398206,[[98580.0,0.10201427],[98570.0,0.11823713],[98553.0,0.04062545],[98552.0,0.1]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.1008606],[98664.0,0.09051179]]]
["bitfinex","BTCUSD",1732320398207,[[98581.0,0.15],[98580.0,0.10201427],[98570.0,0.11823713],[98552.0,0.1],[98385.0,0.58189155]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320398436,[[98582.0,0.10201427],[98581.0,0.15],[98570.0,0.11823713],[98552.0,0.1],[98385.0,0.58189155]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606],[98630.0,0.22109743]]]
["bitfinex","BTCUSD",1732320398724,[[98583.0,0.15],[98582.0,0.10201427],[98570.0,0.11823713],[98552.0,0.1],[98382.0,0.58189155]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320398955,[[98583.0,0.15],[98570.0,0.11823713],[98552.0,0.1],[98382.0,0.58189155]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320398956,[[98584.0,0.10201427],[98583.0,0.15],[98570.0,0.11823713],[98552.0,0.1],[98382.0,0.58189155]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320399186,[[98584.0,0.10201427],[98579.0,0.04151656],[98570.0,0.11823713],[98552.0,0.1],[98382.0,0.58189155]],[[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320399656,[[98585.0,0.10201427],[98580.0,0.11823713],[98552.0,0.0783282],[98368.0,0.58189155],[98334.0,0.62453225]],[[98604.0,0.0216718],[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98629.0,0.0008606]]]
["bitfinex","BTCUSD",1732320399904,[[98586.0,0.15],[98585.0,0.10201427],[98580.0,0.11823713],[98552.0,0.0783282],[98368.0,0.58189155]],[[98605.0,0.0216718],[98625.0,0.10386805],[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941]]]
["bitfinex","BTCUSD",1732320400118,[[98589.0,0.1263],[98588.0,0.15],[98587.0,0.10201427],[98580.0,0.11823713],[98552.0,0.11967229]],[[98604.0,0.0216718],[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320400330,[[98589.0,0.1263],[98588.0,0.15],[98587.0,0.10201427],[98570.0,0.11823713],[98552.0,0.11967229]],[[98604.0,0.0216718],[98626.0,0.10201427],[98627.0,0.4017206],[98628.0,0.0488941],[98635.0,0.1]]]
["bitfinex","BTCUSD",1732320400543,[[98589.0,0.1263],[98570.0,0.11823713],[98552.0,0.11967229],[98529.0,0.002],[98367.0,0.58189155]],[[98604.0,0.0216718],[98612.0,0.0757],[98625.0,0.1],[98626.0,0.10201427],[98627.0,0.4017206]]]
["bitfinex","BTCUSD",1732320400760,[[98590.0,0.15],[98589.0,0.1263],[98570.0,0.11823713],[98552.0,0.11967229],[98544.0,0.1]],[[98604.0,0.0216718],[98612.0,0.1208],[98620.0,0.11823713],[98625.0,0.1],[98626.0,0.10401427]]]
["bitfinex","BTCUSD",1732320400973,[[98590.0,0.105],[98589.0,0.1263],[98570.0,0.11823713],[98552.0,0.0783282],[98539.0,0.1]],[[98604.0,0.0216718],[98612.0,0.1208],[98620.0,0.11823713],[98625.0,0.1],[98626.0,0.10401427]]]
["bitfinex","BTCUSD",1732320401213,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98551.0,0.0783282]],[[98604.0,0.0216718],[98612.0,0.1208],[98620.0,0.11823713],[98625.0,0.1],[98626.0,0.10401427]]]
["bitfinex","BTCUSD",1732320401429,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.0783282]],[[98604.0,0.0216718],[98612.0,0.1208],[98620.0,0.11823713],[98625.0,0.1],[98626.0,0.10401427]]]
["bitfinex","BTCUSD",1732320401666,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1]],[[98612.0,0.06147179],[98620.0,0.11823713],[98625.0,0.1],[98626.0,0.10401427],[98660.0,0.13509339]]]
["bitfinex","BTCUSD",1732320402350,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1]],[[98612.0,0.06147179],[98620.0,0.11823713],[98625.0,0.1],[98626.0,0.10201427],[98627.0,0.9527206]]]
["bitfinex","BTCUSD",1732320403337,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1]],[[98612.0,0.06147179],[98620.0,0.11823713],[98625.0,0.102],[98626.0,0.10201427],[98627.0,0.9507206]]]
["bitfinex","BTCUSD",1732320403788,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1]],[[98612.0,0.0451],[98620.0,0.11823713],[98625.0,0.1222],[98626.0,0.10201427],[98627.0,0.9507206]]]
["bitfinex","BTCUSD",1732320404441,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1]],[[98612.0,0.0451],[98620.0,0.11823713],[98625.0,0.1222],[98626.0,0.10201427],[98627.0,0.4017206]]]
["bitfinex","BTCUSD",1732320404696,[[98590.0,0.105],[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1]],[[98612.0,0.0451],[98617.0,0.0757],[98620.0,0.11823713],[98625.0,0.1202],[98626.0,0.10201427]]]
["bitfinex","BTCUSD",1732320405321,[[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1],[98534.0,0.002]],[[98612.0,0.0451],[98617.0,0.0757],[98620.0,0.11823713],[98625.0,0.1202],[98626.0,0.10201427]]]
["bitfinex","BTCUSD",1732320405324,[[98589.0,0.1263],[98585.0,0.04159048],[98570.0,0.11823713],[98552.0,0.1],[98534.0,0.002]],[[98617.0,0.0757],[98620.0,0.11823713],[98625.0,0.1202],[98626.0,0.10201427],[98627.0,0.4017206]]]
["bitfinex","BTCUSD",1732320405665,[[98590.0,0.077],[98589.0,0.0493],[98585.0,0.04159048],[98571.0,0.00101425],[98570.0,0.11823713]],[[98617.0,0.10201427],[98620.0,0.0451],[98625.0,0.0202],[98626.0,0.0757],[98627.0,0.4017206]]]
["bitfinex","BTCUSD",1732320405893,[[98591.0,0.077],[98590.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98571.0,0.00101425]],[[98620.0,0.0451],[98625.0,0.0202],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320406099,[[98591.0,0.17901427],[98589.0,0.0493],[98585.0,0.04159048],[98389.0,0.5],[98388.0,0.0084698]],[[98620.0,0.0451],[98625.0,0.0202],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320406538,[[98591.0,0.17901427],[98589.0,0.0493],[98585.0,0.04159048],[98553.0,0.1],[98389.0,0.5]],[[98620.0,0.0451],[98625.0,0.0202],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320406744,[[98592.0,0.077],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98563.0,0.02128484]],[[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320406745,[[98592.0,0.077],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98563.0,0.02128484]],[[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743],[98641.0,0.0202]]]
["bitfinex","BTCUSD",1732320406952,[[98592.0,0.077],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98563.0,0.02128484]],[[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743],[98639.0,0.549]]]
["bitfinex","BTCUSD",1732320407586,[[98592.0,0.077],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98580.0,0.11823713]],[[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743],[98639.0,0.549]]]
["bitfinex","BTCUSD",1732320408473,[[98592.0,0.077],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98581.0,0.0008603]],[[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743],[98636.0,0.04151277]]]
["bitfinex","BTCUSD",1732320408659,[[98592.0,0.077],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98581.0,0.0008603]],[[98615.0,0.0017206],[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320409148,[[98592.0,0.032],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98581.0,0.0008603]],[[98615.0,0.0017206],[98620.0,0.0451],[98626.0,0.0757],[98627.0,0.4017206],[98630.0,0.21909743]]]
["bitfinex","BTCUSD",1732320409608,[[98592.0,0.032],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98581.0,0.0008603]],[[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98652.0,0.09008417],[98653.0,0.0037941]]]
["bitfinex","BTCUSD",1732320409858,[[98592.0,0.032],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98652.0,0.09008417]]]
["bitfinex","BTCUSD",1732320410351,[[98592.0,0.032],[98591.0,0.10201427],[98589.0,0.0493],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320410582,[[98593.0,0.0493],[98592.0,0.032],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320410818,[[98594.0,0.077],[98593.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320411747,[[98595.0,0.0493],[98594.0,0.077],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320412641,[[98595.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.21909743],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320412642,[[98596.0,0.077],[98595.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.26419743],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320413125,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98638.0,0.549]]]
["bitfinex","BTCUSD",1732320413344,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98644.0,0.63910156]]]
["bitfinex","BTCUSD",1732320413573,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.10201427],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98643.0,0.09010156]]]
["bitfinex","BTCUSD",1732320413797,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98585.0,0.04159048],[98581.0,0.0008603]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320414048,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98581.0,0.0008603],[98274.0,0.0046757]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320414276,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98581.0,0.0008603],[98441.0,0.00511159]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320414495,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98581.0,0.0008603],[98570.0,0.11823713]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320414702,[[98596.0,0.22343063],[98595.0,0.0493],[98591.0,0.10201427],[98581.0,0.0008603],[98570.0,0.11823713]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320414924,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98581.0,0.0008603],[98570.0,0.11823713]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320415134,[[98596.0,0.032],[98595.0,0.0493],[98591.0,0.10201427],[98581.0,0.0008603],[98570.0,0.11823713]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.26419743],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320415567,[[98596.0,0.032],[98595.0,0.0493],[98592.0,0.15],[98591.0,0.10201427],[98581.0,0.0008603]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.26419743],[98639.0,0.002]]]
["bitfinex","BTCUSD",1732320416002,[[98596.0,0.032],[98595.0,0.0493],[98592.0,0.15],[98591.0,0.10201427],[98581.0,0.0008603]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.26419743],[98637.0,0.002]]]
["bitfinex","BTCUSD",1732320416432,[[98596.0,0.032],[98595.0,0.0493],[98592.0,0.15],[98591.0,0.10201427],[98581.0,0.0008603]],[[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.26419743],[98641.0,0.1202]]]
["bitfinex","BTCUSD",1732320416693,[[98596.0,0.032],[98595.0,0.0493],[98592.0,0.15],[98591.0,0.10201427],[98581.0,0.0008603]],[[98620.0,0.11823713],[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1479603]]]
["bitfinex","BTCUSD",1732320416910,[[98596.0,0.032],[98595.0,0.08981895],[98592.0,0.15],[98591.0,0.10201427],[98581.0,0.0008603]],[[98620.0,0.07753414],[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320417121,[[98596.0,0.032],[98595.0,0.08981895],[98591.0,0.10201427],[98581.0,0.0008603],[98424.0,0.53319866]],[[98620.0,0.07753414],[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320417337,[[98596.0,0.032],[98595.0,0.08981895],[98591.0,0.10201427],[98581.0,0.0008603],[98390.0,0.58189155]],[[98620.0,0.07753414],[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320417570,[[98596.0,0.032],[98595.0,0.08981895],[98591.0,0.10201427],[98581.0,0.0008603],[98428.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.02101426],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320417794,[[98596.0,0.032],[98595.0,0.08981895],[98591.0,0.10201427],[98581.0,0.0008603],[98425.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320418285,[[98595.0,0.08981895],[98591.0,0.10201427],[98581.0,0.0008603],[98425.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320418286,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98536.0,0.002],[98422.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320418498,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98536.0,0.002],[98423.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320418710,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98536.0,0.002],[98425.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320419150,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98536.0,0.002],[98427.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320419377,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98534.0,0.002],[98426.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320419594,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98536.0,0.002],[98430.0,0.53319177]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320419822,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98536.0,0.002],[98515.0,0.01055343]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320420031,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98547.0,0.1],[98536.0,0.002]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320420257,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98549.0,0.1],[98534.0,0.002]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320420687,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98547.0,0.1],[98534.0,0.002]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320420928,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98549.0,0.1],[98534.0,0.002]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320421171,[[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98549.0,0.1],[98537.0,0.002]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98630.0,0.1459603]]]
["bitfinex","BTCUSD",1732320421379,[[98596.0,0.2303],[98595.0,0.07681895],[98591.0,0.10201427],[98581.0,0.0008603],[98547.0,0.1]],[[98620.0,0.07753414],[98625.0,0.01754839],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941]]]
["bitfinex","BTCUSD",1732320421603,[[98596.0,0.2303],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98620.0,0.07753414],[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941]]]
["bitfinex","BTCUSD",1732320422081,[[98596.0,0.2303],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98640.0,0.0008604]]]
["bitfinex","BTCUSD",1732320422513,[[98596.0,0.2303],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98639.0,0.549]]]
["bitfinex","BTCUSD",1732320422939,[[98596.0,0.2303],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98634.0,0.09221112]]]
["bitfinex","BTCUSD",1732320423167,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98634.0,0.09221112]]]
["bitfinex","BTCUSD",1732320423389,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98633.0,0.09049052]]]
["bitfinex","BTCUSD",1732320423602,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98635.0,0.09049052]]]
["bitfinex","BTCUSD",1732320423826,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98632.0,0.09049052]]]
["bitfinex","BTCUSD",1732320424062,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98632.0,0.09249052]]]
["bitfinex","BTCUSD",1732320424349,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98630.0,0.13645082]]]
["bitfinex","BTCUSD",1732320424571,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98630.0,0.0479603]]]
["bitfinex","BTCUSD",1732320424781,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98630.0,0.0459603]]]
["bitfinex","BTCUSD",1732320425237,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.08332006],[98627.0,0.4017206],[98628.0,0.1037941],[98630.0,0.0459603]]]
["bitfinex","BTCUSD",1732320425474,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98625.0,0.01408252],[98626.0,0.04152059],[98627.0,0.4017206],[98628.0,0.1037941],[98630.0,0.0459603]]]
["bitfinex","BTCUSD",1732320425908,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98624.0,0.10201427],[98627.0,0.0017206],[98628.0,0.1037941],[98630.0,0.08636755],[98636.0,0.09049052]]]
["bitfinex","BTCUSD",1732320426134,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98624.0,0.10201427],[98627.0,0.0017206],[98628.0,0.1037941],[98630.0,0.0459603],[98635.0,0.09049052]]]
["bitfinex","BTCUSD",1732320426373,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98624.0,0.10201427],[98627.0,0.0017206],[98628.0,0.1037941],[98630.0,0.0459603],[98631.0,0.06105079]]]
["bitfinex","BTCUSD",1732320426579,[[98596.0,0.1853],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98624.0,0.10201427],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606],[98630.0,0.0479603]]]
["bitfinex","BTCUSD",1732320427059,[[98596.0,0.1403],[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603]],[[98623.0,0.077],[98624.0,0.10201427],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320427275,[[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603],[98345.0,0.4]],[[98622.0,0.10201427],[98623.0,0.077],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320427484,[[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603],[98454.0,0.53319177]],[[98622.0,0.10201427],[98623.0,0.077],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320427712,[[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603],[98457.0,0.53319177]],[[98622.0,0.10201427],[98623.0,0.077],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320428418,[[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603],[98460.0,0.53319177]],[[98622.0,0.10201427],[98623.0,0.077],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320428636,[[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603],[98464.0,0.53713012]],[[98622.0,0.10201427],[98623.0,0.077],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320428848,[[98595.0,0.07681895],[98591.0,0.10201427],[98589.0,0.00086],[98581.0,0.0008603],[98559.0,0.02171114]],[[98622.0,0.10201427],[98623.0,0.077],[98627.0,0.1017206],[98628.0,0.0037941],[98629.0,0.4008606]]]
["bitfinex","BTCUSD",1732320429068,[[98595.0,0.07681895],[98589.0,0.00086],[98581.0,0.0008603],[98559.0,0.02171114],[98549.0,0.1]],[[98622.0,0.20201427],[98627.0,0.0037206],[98628.0,0.0037941],[98629.0,0.4008606],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320429288,[[98589.0,0.00086],[98581.0,0.0008603],[98552.0,0.15],[98540.0,0.1037941],[98517.0,0.002]],[[98615.0,0.1268],[98616.0,0.1],[98617.0,0.4],[98622.0,0.10201427],[98623.0,0.002]]]
["bitfinex","BTCUSD",1732320429502,[[98589.0,0.00086],[98581.0,0.0008603],[98552.0,0.15],[98540.0,0.1037941],[98517.0,0.002]],[[98614.0,0.10201427],[98615.0,0.1268],[98616.0,0.1],[98617.0,0.4],[98623.0,0.002]]]
["bitfinex","BTCUSD",1732320429720,[[98589.0,0.00086],[98581.0,0.0008603],[98552.0,0.15],[98540.0,0.1037941]],[[98614.0,0.10201427],[98615.0,0.1268],[98616.0,0.1],[98617.0,0.4]]]
["bitfinex","BTCUSD",1732320429721,[[98589.0,0.00086],[98581.0,0.0008603],[98552.0,0.15],[98540.0,0.0037941],[98520.0,0.002]],[[98614.0,0.10201427],[98615.0,0.1268],[98616.0,0.1],[98617.0,0.4],[98621.0,0.002]]]
["bitfinex","BTCUSD",1732320429963,[[98589.0,0.00086],[98581.0,0.0008603],[98540.0,0.0037941],[98539.0,0.1],[98530.0,0.1]],[[98614.0,0.10044313],[98615.0,0.1268],[98616.0,0.102],[98617.0,0.4],[98624.0,0.19062231]]]
["bitfinex","BTCUSD",1732320430175,[[98589.0,0.00086],[98582.0,0.0803],[98581.0,0.0008603],[98540.0,0.0037941],[98536.0,0.1]],[[98614.0,0.20044313],[98615.0,0.1268],[98617.0,0.4],[98620.0,0.002],[98622.0,0.09062231]]]
["bitfinex","BTCUSD",1732320430387,[[98589.0,0.00086],[98582.0,0.0803],[98581.0,0.0008603],[98540.0,0.0037941]],[[98614.0,0.20044313],[98615.0,0.1268],[98617.0,0.4]]]
["bitfinex","BTCUSD",1732320430388,[[98589.0,0.00086],[98582.0,0.0803],[98581.0,0.0008603],[98540.0,0.1037941],[98520.0,0.002]],[[98614.0,0.20044313],[98615.0,0.1268],[98616.0,0.002],[98617.0,0.4],[98621.0,0.09062231]]]
["bitfinex","BTCUSD",1732320430621,[[98589.0,0.00086],[98582.0,0.0803],[98581.0,0.0008603],[98540.0,0.0037941],[98539.0,0.1]],[[98613.0,0.079],[98614.0,0.11944312],[98615.0,0.0498],[98617.0,0.4],[98621.0,0.09062231]]]
["bitfinex","BTCUSD",1732320430827,[[98589.0,0.00086],[98582.0,0.0803],[98581.0,0.0008603],[98540.0,0.0037941],[98539.0,0.1]],[[98612.0,0.10201427],[98613.0,0.077],[98614.0,0.1],[98615.0,0.0498],[98617.0,0.402]]]
["bitfinex","BTCUSD",1732320431060,[[98582.0,0.03616],[98581.0,0.0008603],[98540.0,0.1037941],[98459.0,0.53319177],[98423.0,0.58189155]],[[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98617.0,0.4],[98624.0,0.1]]]
["bitfinex","BTCUSD",1732320431273,[[98583.0,0.15],[98582.0,0.18010408],[98581.0,0.0008603],[98552.0,0.00101439],[98543.0,0.01085557]],[[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98617.0,0.4]]]
["bitfinex","BTCUSD",1732320431493,[[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98543.0,0.01085557],[98541.0,0.1]],[[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98617.0,0.4]]]
["bitfinex","BTCUSD",1732320431745,[[98584.0,0.03141253],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98543.0,0.01085557]],[[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98617.0,0.4]]]
["bitfinex","BTCUSD",1732320431973,[[98584.0,0.03141253],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98543.0,0.01085557]],[[98611.0,0.077],[98612.0,0.10201427],[98613.0,0.02022],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320432191,[[98585.0,0.0482],[98584.0,0.03141253],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.04185779]],[[98611.0,0.077],[98612.0,0.12223427],[98614.0,0.1],[98615.0,0.0498],[98624.0,0.100074]]]
["bitfinex","BTCUSD",1732320432418,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98435.0,0.58189155]],[[98610.0,0.02022],[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320432645,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98474.0,0.53319177]],[[98610.0,0.02022],[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320432852,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98471.0,0.53319177]],[[98610.0,0.02022],[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320433072,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98524.0,0.1084]],[[98610.0,0.02022],[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320433515,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98524.0,0.1064]],[[98610.0,0.02022],[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320433731,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98524.0,0.1084]],[[98610.0,0.02022],[98611.0,0.077],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498]]]
["bitfinex","BTCUSD",1732320433966,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98524.0,0.1084]],[[98611.0,0.01621999],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98630.0,0.0008603]]]
["bitfinex","BTCUSD",1732320434174,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98524.0,0.1084]],[[98611.0,0.01621999],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98622.0,0.02022]]]
["bitfinex","BTCUSD",1732320434432,[[98585.0,0.0482],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98532.0,0.3297]],[[98611.0,0.01621999],[98612.0,0.10201427],[98614.0,0.1],[98615.0,0.0498],[98622.0,0.02022]]]
["bitfinex","BTCUSD",1732320435066,[[98585.0,0.0032],[98583.0,0.15],[98582.0,0.13817427],[98581.0,0.0008603],[98579.0,0.0402582]],[[98611.0,0.01621999],[98612.0,0.14388658],[98614.0,0.1],[98615.0,0.0498],[98620.0,0.002]]]
["bitfinex","BTCUSD",1732320435515,[[98583.0,0.15],[98581.0,0.0008603],[98579.0,0.0402582]],[[98620.0,0.002]]]
["bitfinex","BTCUSD",1732320435516,[[98588.0,0.0756],[98587.0,0.15],[98586.0,0.10201427],[98584.0,0.0008602],[98583.0,0.00101438]],[[98623.0,0.0466],[98626.0,0.5],[98627.0,0.5507206],[98630.0,0.0210803],[98631.0,0.002]]]
["bitfinex","BTCUSD",1732320435765,[[98584.0,0.0008602]],[[98623.0,0.0466],[98626.0,0.5],[98627.0,0.5507206],[98630.0,0.0210803],[98631.0,0.002]]]
["bitfinex","BTCUSD",1732320435766,[[98590.0,0.0756],[98589.0,0.10201427],[98584.0,0.0008602],[98537.0,0.002],[98483.0,0.53319177]],[[98620.0,0.0017204],[98623.0,0.0466],[98626.0,0.5],[98627.0,0.5507206],[98630.0,0.0210803]]]
["bitfinex","BTCUSD",1732320435968,[[98591.0,0.10201427],[98590.0,0.0756],[98584.0,0.0008602],[98581.0,0.00187456],[98537.0,0.002]],[[98620.0,0.0017204],[98623.0,0.0466],[98626.0,0.5],[98627.0,0.5507206],[98630.0,0.0210803]]]
["bitfinex","BTCUSD",1732320436198,[[98591.0,0.10201427],[98590.0,0.0756],[98584.0,0.0008602],[98581.0,0.00187456],[98537.0,0.002]],[[98620.0,0.0017204],[98623.0,0.0466],[98625.0,0.04151499],[98626.0,0.4],[98627.0,0.6507206]]]
["bitfinex","BTCUSD",1732320436422,[[98591.0,0.10201427],[98590.0,0.0756],[98584.0,0.0008602],[98581.0,0.0008603],[98552.0,0.00101426]],[[98620.0,0.0017204],[98623.0,0.0466],[98625.0,0.04151499],[98626.0,0.5],[98627.0,0.5507206]]]
["bitfinex","BTCUSD",1732320436642,[[98592.0,0.2256],[98591.0,0.10201427],[98584.0,0.0008602],[98581.0,0.0008603],[98558.0,0.1]],[[98620.0,0.0017204],[98623.0,0.0466],[98625.0,0.04151499],[98626.0,0.4],[98627.0,0.5507206]]]
["bitfinex","BTCUSD",1732320436850,[[98584.0,0.0008602],[98581.0,0.0008603],[98558.0,0.1]],[[98620.0,0.0017204],[98623.0,0.0466],[98625.0,0.04151499],[98626.0,0.4],[98627.0,0.5507206]]]
["bitfinex","BTCUSD",1732320436851,[[98594.0,0.0756],[98593.0,0.10201427],[98584.0,0.0008602],[98581.0,0.0008603],[98558.0,0.1]],[[98620.0,0.0017204],[98623.0,0.0466],[98625.0,0.04151499],[98626.0,0.4],[98627.0,0.5507206]]]
["bitfinex","BTCUSD",1732320437110,[[98594.0,0.17761427],[98584.0,0.0008602],[98581.0,0.0008603],[98576.0,0.04178916],[98558.0,0.1]],[[98620.0,0.0017204],[98623.0,0.0466],[98625.0,0.04151499],[98626.0,0.4],[98627.0,0.6293206]]]
["bitfinex","BTCUSD",1732320437317,[[98595.0,0.25201427],[98594.0,0.0756],[98584.0,0.00187446],[98581.0,0.0008603],[98576.0,0.04178916]],[[98620.0,0.0017204],[98623.0,0.0466],[98626.0,0.4],[98627.0,0.6293206],[98632.0,0.1]]]
["bitfinex","BTCUSD",1732320437530,[[98595.0,0.25201427],[98594.0,0.0756],[98584.0,0.0008602],[98581.0,0.0008603],[98576.0,0.04178916]],[[98620.0,0.0017204],[98623.0,0.0466],[98626.0,0.4],[98627.0,0.6293206],[98631.0,0.1]]]
["bitfinex","BTCUSD",1732320437952,[[98595.0,0.25201427],[98584.0,0.0008602],[98581.0,0.0008603],[98576.0,0.04178916]],[[98620.0,0.0017204],[98623.0,0.0466],[98626.0,0.4],[98627.0,0.6293206]]]
["bitfinex","BTCUSD",1732320437953,[[98596.0,0.0756],[98595.0,0.25201427],[98584.0,0.0008602],[98581.0,0.0008603],[98576.0,0.04178916]],[[98620.0,0.0017204],[98623.0,0.0466],[98626.0,0.4],[98627.0,0.6293206],[98632.0,0.1]]]
["bitfinex","BTCUSD",1732320438174,[[98598.0,0.0481],[98597.0,0.25201427],[98596.0,0.0756],[98584.0,0.0008602],[98581.0,0.0008603]],[[98627.0,0.6293206],[98632.0,0.1],[98642.0,0.1],[98651.0,0.09062231],[98655.0,0.13593347]]]
["bitfinex","BTCUSD",1732320438382,[[98599.0,0.10201427],[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602]],[[98627.0,0.6293206],[98628.0,0.04448657],[98632.0,0.1],[98644.0,0.1],[98651.0,0.09062231]]]
["bitfinex","BTCUSD",1732320438609,[[98599.0,0.10201427],[98598.0,0.0481],[98596.0,0.0756],[98584.0,0.0008602],[98542.0,0.002]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98644.0,0.1],[98650.0,0.11084231]]]
["bitfinex","BTCUSD",1732320438826,[[98599.0,0.10201427],[98598.0,0.0481],[98596.0,0.0756],[98584.0,0.0008602],[98539.0,0.002]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98644.0,0.1],[98650.0,0.11084231]]]
["bitfinex","BTCUSD",1732320438827,[[98599.0,0.10201427],[98598.0,0.0481],[98596.0,0.0756],[98584.0,0.0008602],[98539.0,0.002]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98638.0,0.002],[98640.0,0.0008604]]]
["bitfinex","BTCUSD",1732320439055,[[98598.0,0.0481],[98596.0,0.0756],[98584.0,0.0008602],[98539.0,0.002],[98492.0,0.53491297]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98638.0,0.002],[98640.0,0.0008604]]]
["bitfinex","BTCUSD",1732320439268,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98538.0,0.002]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98637.0,0.002],[98640.0,0.0008604]]]
["bitfinex","BTCUSD",1732320439490,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98556.0,0.1]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98640.0,0.0028604],[98650.0,0.02022]]]
["bitfinex","BTCUSD",1732320439784,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98558.0,0.1]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98634.0,0.0037206],[98640.0,0.0008604]]]
["bitfinex","BTCUSD",1732320440012,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98558.0,0.1]],[[98627.0,0.6293206],[98628.0,0.0037941],[98632.0,0.1],[98633.0,0.002],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320440223,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98558.0,0.1]],[[98627.0,0.6293206],[98628.0,0.0037941],[98631.0,0.002],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320440435,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98558.0,0.1]],[[98627.0,0.0803206],[98628.0,0.0037941],[98632.0,0.1],[98634.0,0.0037206],[98639.0,0.549]]]
["bitfinex","BTCUSD",1732320441108,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0008602],[98558.0,0.1]],[[98627.0,0.0803206],[98628.0,0.0037941],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0037206]]]
["bitfinex","BTCUSD",1732320441321,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0411255],[98558.0,0.1]],[[98627.0,0.0803206],[98628.0,0.0037941],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0037206]]]
["bitfinex","BTCUSD",1732320442015,[[98598.0,0.0481],[98597.0,0.15],[98596.0,0.0756],[98584.0,0.0411255],[98558.0,0.1]],[[98628.0,0.00311469],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0037206],[98652.0,0.09080394]]]
["bitfinex","BTCUSD",1732320442244,[[98599.0,0.083],[98598.0,0.0481],[98584.0,0.0411255],[98558.0,0.1],[98537.0,0.002]],[[98628.0,0.10512896],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0037206],[98652.0,0.09080394]]]
["bitfinex","BTCUSD",1732320442675,[[98599.0,0.233],[98598.0,0.0481],[98584.0,0.0411255],[98558.0,0.1],[98537.0,0.002]],[[98628.0,0.1462941],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206],[98635.0,0.002]]]
["bitfinex","BTCUSD",1732320442915,[[98599.0,0.233],[98598.0,0.0481],[98584.0,0.0411255],[98558.0,0.1],[98538.0,0.002]],[[98628.0,0.1462941],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206],[98635.0,0.002]]]
["bitfinex","BTCUSD",1732320443133,[[98599.0,0.038],[98598.0,0.0481],[98585.0,0.15],[98584.0,0.0411255],[98558.0,0.1]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320443643,[[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98537.0,0.002],[98512.0,0.49161836]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320443857,[[98585.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98537.0,0.002]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320444296,[[98585.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98542.0,0.002]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320444936,[[98585.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98537.0,0.002]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320445159,[[98585.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98537.0,0.002]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0037206]]]
["bitfinex","BTCUSD",1732320445382,[[98585.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98538.0,0.002]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0037206]]]
["bitfinex","BTCUSD",1732320445593,[[98586.0,0.15],[98585.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320445810,[[98587.0,0.10201427],[98584.0,0.0411255],[98558.0,0.1],[98553.0,0.3297],[98201.0,0.80398347]],[[98628.0,0.1462941],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320446018,[[98588.0,0.15],[98587.0,0.10201427],[98584.0,0.0411255],[98565.0,0.0037941],[98558.0,0.1]],[[98628.0,0.04116514],[98629.0,0.0760606],[98631.0,0.046],[98632.0,0.1],[98634.0,0.0017206]]]
["bitfinex","BTCUSD",1732320446230,[[98589.0,0.10201427],[98584.0,0.0411255],[98565.0,0.0037941],[98559.0,0.1],[98535.0,0.002]],[[98626.0,0.046],[98627.0,0.0752],[98628.0,0.04116514],[98629.0,0.0008606],[98632.0,0.1]]]
["bitfinex","BTCUSD",1732320446467,[[98591.0,0.1311],[98590.0,0.15],[98589.0,0.10201427],[98584.0,0.0411255],[98565.0,0.0037941]],[[98626.0,0.046],[98627.0,0.0752],[98629.0,0.0008606],[98632.0,0.1],[98664.0,0.22700762]]]
["bitfinex","BTCUSD",1732320446680,[[98592.0,0.10201427],[98591.0,0.1311],[98584.0,0.0411255],[98565.0,0.0037941],[98554.0,0.02432113]],[[98626.0,0.046],[98627.0,0.0752],[98629.0,0.04150831],[98632.0,0.1],[98637.0,0.002]]]
["bitfinex","BTCUSD",1732320447116,[[98592.0,0.05701427],[98591.0,0.1311],[98584.0,0.0411255],[98565.0,0.0037941],[98554.0,0.02432113]],[[98626.0,0.046],[98627.0,0.0752],[98629.0,0.04150831],[98632.0,0.1],[98638.0,0.002]]]
["bitfinex","BTCUSD",1732320447610,[[98592.0,0.20701427],[98591.0,0.1311],[98584.0,0.0411255],[98565.0,0.0037941],[98554.0,0.02432113]],[[98626.0,0.046],[98627.0,0.0752],[98629.0,0.04150831],[98631.0,0.002],[98632.0,0.1]]]
["bitfinex","BTCUSD",1732320447835,[[98592.0,0.20701427],[98591.0,0.1311],[98584.0,0.0411255],[98565.0,0.0037941],[98554.0,0.02432113]],[[98626.0,0.046],[98629.0,0.04150831]]]
["bitfinex","BTCUSD",1732320447836,[[98592.0,0.20701427],[98591.0,0.1311],[98584.0,0.0411255],[98565.0,0.0037941],[98554.0,0.02432113]],[[98626.0,0.046],[98628.0,0.00372],[98629.0,0.04150831],[98630.0,0.1008603],[98633.0,0.4]]]
["bitfinex","BTCUSD",1732320448051,[[98585.0,0.083],[98584.0,0.0489602],[98565.0,0.0037941],[98554.0,0.02432113],[98542.0,0.1]],[[98617.0,0.0752],[98620.0,0.1],[98621.0,0.402],[98625.0,0.10201427],[98628.0,0.00172]]]
["bitfinex","BTCUSD",1732320448263,[[98586.0,0.10201427],[98585.0,0.233],[98584.0,0.0489602],[98565.0,0.0037941],[98554.0,0.02432113]],[[98615.0,0.0752],[98620.0,0.1],[98621.0,0.402],[98625.0,0.10201427],[98628.0,0.00172]]]
["bitfinex","BTCUSD",1732320448492,[[98585.0,0.233],[98584.0,0.0489602],[98565.0,0.0037941]],[[98615.0,0.0752],[98621.0,0.402],[98625.0,0.10201427],[98628.0,0.00172]]]
["bitfinex","BTCUSD",1732320448493,[[98585.0,0.083],[98584.0,0.0008602],[98578.0,0.0481],[98565.0,0.0037941],[98539.0,0.1]],[[98612.0,0.046],[98613.0,0.0752],[98614.0,0.10401427],[98615.0,0.1],[98619.0,0.06040143]]]
["bitfinex","BTCUSD",1732320448721,[[98585.0,0.083],[98584.0,0.0008602],[98578.0,0.0481],[98565.0,0.0037941],[98544.0,0.1]],[[98611.0,0.10401427],[98612.0,0.046],[98613.0,0.0752],[98614.0,0.1],[98619.0,0.06040143]]]
["bitfinex","BTCUSD",1732320448956,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98565.0,0.0037941],[98544.0,0.1]],[[98611.0,0.10201427],[98612.0,0.046],[98613.0,0.0752],[98614.0,0.102],[98619.0,0.06040143]]]
["bitfinex","BTCUSD",1732320449382,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98572.0,0.04025786],[98565.0,0.0037941]],[[98610.0,0.1212],[98611.0,0.10401427],[98614.0,0.1],[98619.0,0.06040143],[98620.0,0.549]]]
["bitfinex","BTCUSD",1732320449830,[[98586.0,0.15],[98585.0,0.10201427],[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481]],[[98610.0,0.1212],[98619.0,0.1],[98620.0,0.949],[98624.0,0.002],[98708.0,10.74396039]]]
["bitfinex","BTCUSD",1732320450044,[[98586.0,0.10201427],[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98515.0,0.002]],[[98610.0,0.1212],[98619.0,0.1],[98620.0,0.949],[98623.0,0.002],[98629.0,0.0008606]]]
["bitfinex","BTCUSD",1732320450288,[[98586.0,0.10201427],[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98515.0,0.002]],[[98610.0,0.04019999],[98619.0,0.1],[98620.0,0.949],[98623.0,0.002],[98628.0,0.00172]]]
["bitfinex","BTCUSD",1732320450507,[[98586.0,0.10201427],[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98528.0,0.1]],[[98610.0,0.04019999],[98619.0,0.1],[98620.0,0.949],[98621.0,0.002],[98628.0,0.00172]]]
["bitfinex","BTCUSD",1732320450960,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98515.0,0.002],[98514.0,0.0037941]],[[98610.0,0.04019999],[98616.0,0.002],[98619.0,0.1],[98620.0,0.949],[98628.0,0.10172]]]
["bitfinex","BTCUSD",1732320451222,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98529.0,0.1],[98515.0,0.002]],[[98610.0,0.04019999],[98618.0,0.002],[98619.0,0.1],[98620.0,0.949],[98628.0,0.00172]]]
["bitfinex","BTCUSD",1732320451448,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98529.0,0.1],[98517.0,0.002]],[[98610.0,0.04019999],[98614.0,0.04073013],[98618.0,0.002],[98619.0,0.1],[98620.0,0.949]]]
["bitfinex","BTCUSD",1732320451659,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98517.0,0.002]],[[98610.0,0.04019999],[98614.0,0.04073013],[98618.0,0.002],[98619.0,0.1],[98620.0,0.949]]]
["bitfinex","BTCUSD",1732320451660,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98533.0,0.1],[98517.0,0.002]],[[98610.0,0.04019999],[98614.0,0.04073013],[98618.0,0.002],[98619.0,0.1],[98620.0,0.949]]]
["bitfinex","BTCUSD",1732320451880,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98541.0,0.1],[98531.0,0.1008608]],[[98609.0,0.10201427],[98610.0,0.04019999],[98614.0,0.04073013],[98618.0,0.002],[98619.0,0.12022]]]
["bitfinex","BTCUSD",1732320452101,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98544.0,0.1],[98533.0,0.1]],[[98609.0,0.10201427],[98610.0,0.04019999],[98614.0,0.14273013],[98619.0,0.02022],[98628.0,0.10172]]]
["bitfinex","BTCUSD",1732320452313,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98544.0,0.1],[98533.0,0.1]],[[98609.0,0.10201427],[98610.0,0.04019999],[98614.0,0.14073013],[98618.0,0.002],[98619.0,0.02022]]]
["bitfinex","BTCUSD",1732320452548,[[98584.0,0.0008602],[98579.0,0.083],[98578.0,0.0481],[98544.0,0.1],[98533.0,0.1]],[[98609.0,0.10201427],[98610.0,0.04019999],[98614.0,0.14073013],[98619.0,0.02022],[98620.0,0.4]]]
["bitfinex","BTCUSD",1732320453190,[[98584.0,0.0008602],[98579.0,0.2356523],[98578.0,0.0481],[98559.0,0.0029331],[98544.0,0.1]],[[98609.0,0.10201427],[98610.0,0.04019999],[98611.0,0.0452],[98614.0,0.14073013],[98619.0,0.02022]]]
["bitfinex","BTCUSD",1732320453642,[[98584.0,0.0008602],[98579.0,0.1526523],[98559.0,0.0029331],[98544.0,0.1],[98538.0,0.1]],[[98610.0,0.04019999],[98611.0,0.0452],[98622.0,0.1],[98626.0,0.02022],[98627.0,0.5512808]]]
["bitfinex","BTCUSD",1732320453851,[[98585.0,0.131],[98584.0,0.0008602],[98579.0,0.0026523],[98573.0,0.00101433],[98559.0,0.0029331]],[[98610.0,0.04019999],[98617.0,0.0452],[98622.0,0.1],[98626.0,0.02022],[98627.0,0.5512808]]]
["bitfinex","BTCUSD",1732320454062,[[98587.0,0.15],[98586.0,0.10201427],[98544.0,0.09045589],[98527.0,0.002],[98520.0,0.05347716]],[[98599.0,0.00954411],[98610.0,0.0058662],[98617.0,0.0452],[98618.0,0.0764],[98626.0,0.02022]]]
["bitfinex","BTCUSD",1732320454280,[[98588.0,0.10201427],[98544.0,0.09045589],[98528.0,0.002],[98520.0,0.05347716],[98497.0,0.49160714]],[[98598.0,0.00954411],[98609.0,0.00101433],[98610.0,0.0058662],[98617.0,0.0452],[98618.0,0.0764]]]
["bitfinex","BTCUSD",1732320454517,[[98589.0,0.15],[98588.0,0.10201427],[98544.0,0.09045589],[98528.0,0.002],[98520.0,0.05347716]],[[98596.0,0.00954411],[98609.0,0.00101433],[98610.0,0.0058662],[98617.0,0.0452],[98618.0,0.0764]]]
["bitfinex","BTCUSD",1732320454757,[[98589.0,0.25201427],[98544.0,0.09045589],[98538.0,0.0418296],[98528.0,0.002],[98520.0,0.05347716]],[[98596.0,0.00954411],[98609.0,0.00101433],[98610.0,0.0058662],[98615.0,0.04183782],[98617.0,0.0452]]]
["bitfinex","BTCUSD",1732320455050,[[98589.0,0.20701427],[98544.0,0.09045589],[98538.0,0.0418296],[98532.0,0.002],[98520.0,0.05347716]],[[98596.0,0.00954411],[98609.0,0.00101433],[98610.0,0.0058662],[98615.0,0.04183782],[98617.0,0.0452]]]
["bitfinex","BTCUSD",1732320455260,[[98589.0,0.20701427],[98544.0,0.09045589],[98538.0,0.0418296],[98532.0,0.002],[98528.0,0.1064]],[[98596.0,0.01247721],[98608.0,0.0029331],[98609.0,0.00101433],[98615.0,0.04183782],[98617.0,0.0452]]]
["bitfinex","BTCUSD",1732320455470,[[98589.0,0.20701427],[98544.0,0.09245589],[98538.0,0.0418296],[98528.0,0.1064],[98469.0,0.53319177]],[[98596.0,0.01247721],[98608.0,0.0029331],[98615.0,0.04183782],[98617.0,0.0452]]]
["bitfinex","BTCUSD",1732320455471,[[98589.0,0.20701427],[98544.0,0.09245589],[98538.0,0.0418296],[98528.0,0.1064],[98469.0,0.53319177]],[[98596.0,0.01247721],[98608.0,0.00394743],[98615.0,0.04183782],[98617.0,0.0452],[98622.0,0.002]]]
["bitfinex","BTCUSD",1732320456131,[[98589.0,0.20701427],[98544.0,0.09245589],[98538.0,0.0418296],[98528.0,0.1064],[98500.0,1.42758366]],[[98596.0,0.01247721],[98608.0,0.00394743],[98615.0,0.04183782],[98617.0,0.0452],[98619.0,0.02222]]]
["bitfinex","BTCUSD",1732320456357,[[98590.0,0.048],[98589.0,0.20701427],[98563.0,0.0004757],[98544.0,0.102],[98538.0,0.0418296]],[[98617.0,0.0452],[98619.0,0.02222]]]
["bitfinex","BTCUSD",1732320456358,[[98590.0,0.048],[98589.0,0.20701427],[98563.0,0.0004757],[98544.0,0.102],[98538.0,0.0418296]],[[98617.0,0.02246245],[98619.0,0.02022],[98623.0,0.002],[98669.0,0.27240914],[98683.0,0.77553613]]]
["bitfinex","BTCUSD",1732320456601,[[98590.0,0.048],[98589.0,0.20701427],[98563.0,0.0004757],[98544.0,0.102],[98538.0,0.0418296]],[[98617.0,0.02246245],[98619.0,0.02022],[98623.0,0.002],[98683.0,0.77553613]]]
["bitfinex","BTCUSD",1732320456602,[[98590.0,0.048],[98589.0,0.20701427],[98563.0,0.0004757],[98544.0,0.102],[98538.0,0.0418296]],[[98617.0,0.02246245],[98619.0,0.02022],[98623.0,0.002],[98640.0,0.0050076],[98643.0,0.09080304]]]
["bitfinex","BTCUSD",1732320456799,[[98591.0,0.10201427],[98590.0,0.048],[98563.0,0.0004757],[98549.0,0.1],[98544.0,0.002]],[[98640.0,0.0050076]]]
["bitfinex","BTCUSD",1732320456800,[[98591.0,0.10201427],[98590.0,0.048],[98563.0,0.0004757],[98549.0,0.1],[98544.0,0.002]],[[98610.0,0.1],[98620.0,0.04032615],[98624.0,0.002],[98630.0,0.1008603],[98631.0,0.4]]]
["bitfinex","BTCUSD",1732320457040,[[98591.0,0.10201427],[98590.0,0.048],[98563.0,0.0004757],[98550.0,0.00101422],[98549.0,0.1]],[[98610.0,0.1],[98620.0,0.04032615],[98624.0,0.002],[98630.0,0.1008603],[98631.0,0.4]]]
["bitfinex","BTCUSD",1732320457253,[[98592.0,0.083],[98591.0,0.10201427],[98590.0,0.048],[98563.0,0.0004757],[98549.0,0.1]],[[98608.0,0.1],[98620.0,0.04032615],[98623.0,0.002],[98630.0,0.1008603],[98631.0,0.4]]]
["bitfinex","BTCUSD",1732320457495,[[98593.0,0.10201427],[98592.0,0.083],[98590.0,0.048],[98563.0,0.0004757],[98549.0,0.1]],[[98608.0,0.1],[98620.0,0.04032615],[98623.0,0.002],[98630.0,0.1008603],[98631.0,0.4]]]
["bitfinex","BTCUSD",1732320458164,[[98594.0,0.15],[98593.0,0.10201427],[98592.0,0.083],[98590.0,0.048],[98563.0,0.0004757]],[[98608.0,0.1],[98620.0,0.04032615],[98623.0,0.002],[98629.0,0.0210806],[98630.0,0.1008603]]]
["bitfinex","BTCUSD",1732320458371,[[98594.0,0.10201427],[98592.0,0.083],[98590.0,0.048],[98563.0,0.0004757],[98508.0,0.49160714]],[[98608.0,0.1],[98620.0,0.04032615],[98623.0,0.002],[98629.0,0.0210806],[98630.0,0.1008603]]]
["bitfinex","BTCUSD",1732320458577,[[98595.0,0.15],[98594.0,0.10201427],[98592.0,0.083],[98590.0,0.048],[98563.0,0.0004757]],[[98608.0,0.1],[98620.0,0.04032615],[98623.0,0.002],[98629.0,0.0210806],[98630.0,0.1008603]]]
["bitfinex","BTCUSD",1732320459039,[[98590.0,0.048],[98584.0,0.0799],[98563.0,0.0004757],[98534.0,0.002],[97855.0,0.025]],[[98608.0,0.1],[98616.0,0.002],[98620.0,0.04032615],[98628.0,0.10172],[98629.0,0.0210806]]]
["bitfinex","BTCUSD",1732320459251,[[98591.0,0.10201427],[98590.0,0.048],[98584.0,0.0799],[98563.0,0.0004757],[98534.0,0.002]],[[98608.0,0.1],[98620.0,0.04032615],[98628.0,0.10172],[98629.0,0.0210806]]]
["bitfinex","BTCUSD",1732320459252,[[98591.0,0.10201427],[98590.0,0.048],[98584.0,0.0799],[98563.0,0.0004757],[98534.0,0.002]],[[98608.0,0.1],[98619.0,0.002],[98620.0,0.04032615],[98628.0,0.10172],[98629.0,0.0210806]]]
["bitfinex","BTCUSD",1732320459488,[[98590.0,0.048],[98584.0,0.0799],[98563.0,0.0004757],[98544.0,0.1],[98535.0,0.38002629]],[[98608.0,0.1],[98611.0,0.0467],[98619.0,0.002],[98620.0,0.04032615],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320459707,[[98590.0,0.048],[98584.0,0.0799],[98563.0,0.0004757],[98545.0,0.1],[98535.0,0.38002629]],[[98608.0,0.1],[98611.0,0.0467],[98619.0,0.002],[98620.0,0.04032615],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320459942,[[98590.0,0.048],[98584.0,0.0799],[98583.0,0.04084661],[98563.0,0.0004757],[98535.0,0.38002629]],[[98608.0,0.1],[98611.0,0.0467],[98616.0,0.002],[98620.0,0.04032615],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320460166,[[98590.0,0.048],[98584.0,0.0799],[98583.0,0.04084661],[98563.0,0.0004757],[98535.0,0.38002629]],[[98611.0,0.0467],[98620.0,0.04032615],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320460167,[[98590.0,0.048],[98584.0,0.0807603],[98583.0,0.04084661],[98563.0,0.0004757],[98536.0,0.1]],[[98607.0,0.0797],[98610.0,0.1],[98611.0,0.0467],[98618.0,0.02022],[98619.0,0.002]]]
["bitfinex","BTCUSD",1732320460350,[[98584.0,0.0807603],[98583.0,0.04084661],[98563.0,0.0004757],[98537.0,0.1],[98340.0,0.4]],[[98607.0,0.0797],[98610.0,0.0017206],[98611.0,0.1467],[98618.0,0.02022],[98619.0,0.002]]]
["bitfinex","BTCUSD",1732320460588,[[98585.0,0.10201427],[98584.0,0.0807603],[98583.0,0.04084661],[98563.0,0.0004757],[98537.0,0.1]],[[98607.0,0.0797],[98610.0,0.0017206],[98611.0,0.1467],[98618.0,0.02022]]]
["bitfinex","BTCUSD",1732320460589,[[98585.0,0.10201427],[98584.0,0.0807603],[98583.0,0.04084661],[98582.0,0.0491],[98563.0,0.0004757]],[[98607.0,0.0797],[98608.0,0.1],[98610.0,0.0017206],[98611.0,0.0467],[98616.0,0.002]]]
["bitfinex","BTCUSD",1732320460801,[[98584.0,0.0807603],[98582.0,0.0491],[98563.0,0.0004757],[98535.0,0.3297],[98534.0,0.1]],[[98607.0,0.0797],[98608.0,0.1],[98610.0,0.0017206],[98611.0,0.0467],[98616.0,0.002]]]
["bitfinex","BTCUSD",1732320461035,[[98584.0,0.10287457],[98582.0,0.0491],[98577.0,0.0799],[98563.0,0.0004757],[98535.0,0.3297]],[[98607.0,0.1797],[98610.0,0.0017206],[98611.0,0.0467],[98613.0,0.002],[98641.0,0.19080304]]]
["bitfinex","BTCUSD",1732320461254,[[98584.0,0.10287457],[98582.0,0.0491],[98577.0,0.12094373],[98563.0,0.0004757],[98535.0,0.3297]],[[98600.0,0.1],[98607.0,0.0797],[98610.0,0.0017206],[98611.0,0.0467],[98613.0,0.002]]]
["bitfinex","BTCUSD",1732320461469,[[98584.0,0.10287457],[98582.0,0.0491],[98577.0,0.0799],[98563.0,0.0004757],[98535.0,0.3297]],[[98600.0,0.1],[98607.0,0.0797],[98610.0,0.0017206],[98611.0,0.0467],[98613.0,0.002]]]
["bitfinex","BTCUSD",1732320461686,[[98584.0,0.0008603],[98577.0,0.0799],[98574.0,0.0491],[98563.0,0.0004757],[98561.0,0.0337997]],[[98607.0,0.0797],[98610.0,0.0017206],[98611.0,0.0467]]]
["bitfinex","BTCUSD",1732320461687,[[98584.0,0.0008603],[98577.0,0.0799],[98574.0,0.0491],[98563.0,0.0004757],[98561.0,0.0337997]],[[98597.0,0.1],[98606.0,0.002],[98607.0,0.0797],[98610.0,0.04305592],[98611.0,0.0467]]]
["bitfinex","BTCUSD",1732320461905,[[98584.0,0.0008603],[98577.0,0.0799],[98575.0,0.15],[98574.0,0.0491],[98563.0,0.0004757]],[[98597.0,0.1],[98607.0,0.0797],[98609.0,0.002],[98610.0,0.04305592],[98611.0,0.0467]]]
["bitfinex","BTCUSD",1732320462120,[[98584.0,0.0008603],[98577.0,0.0799],[98575.0,0.15],[98574.0,0.0491],[98563.0,0.0004757]],[[98597.0,0.01899999],[98607.0,0.0797],[98609.0,0.002],[98610.0,0.44305592],[98611.0,0.0467]]]
["bitfinex","BTCUSD",1732320462330,[[98584.0,0.0008603],[98574.0,0.0491],[98571.0,0.15],[98570.0,0.0799],[98563.0,0.0004757]],[[98596.0,0.0797],[98597.0,0.06569999],[98609.0,0.102],[98610.0,0.44305592],[98658.0,0.27412974]]]
["bitfinex","BTCUSD",1732320462553,[[98584.0,0.0008603],[98574.0,0.0491],[98571.0,0.15],[98570.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98606.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320462753,[[98584.0,0.0008603],[98574.0,0.0491],[98571.0,0.15],[98570.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98602.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320462973,[[98570.0,0.0357603],[98567.0,0.15],[98566.0,0.0491],[98563.0,0.0004757],[98532.0,0.08562291]],[[98594.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98602.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320463200,[[98566.0,0.0491],[98563.0,0.0004757],[98532.0,0.08562291]],[[98594.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98602.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320463201,[[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98536.0,0.15],[98532.0,0.08562291]],[[98594.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320463420,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98532.0,0.08562291]],[[98594.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320463865,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98538.0,0.08100001]],[[98595.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98602.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320464090,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757]],[[98595.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320464091,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98532.0,0.08562291]],[[98595.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320464313,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98532.0,0.0046229]],[[98595.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98602.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320464525,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98534.0,0.08100001]],[[98595.0,0.01899999],[98596.0,0.0797],[98597.0,0.0467],[98602.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320464739,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98534.0,0.08100001]],[[98594.0,0.0797],[98595.0,0.01899999],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320464991,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98535.0,0.41070001]],[[98594.0,0.0797],[98595.0,0.01899999],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320465206,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98539.0,0.08100001]],[[98594.0,0.0797],[98595.0,0.01899999],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320465453,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98529.0,0.08100001]],[[98591.0,0.01899999],[98594.0,0.0797],[98595.0,0.002],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320465664,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757]],[[98591.0,0.01899999],[98594.0,0.0797],[98595.0,0.002],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320465665,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98530.0,0.08100001]],[[98591.0,0.01899999],[98594.0,0.0797],[98595.0,0.002],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320465899,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98563.0,0.0004757],[98529.0,0.08100001]],[[98591.0,0.01899999],[98594.0,0.0797],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320466110,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01769998],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1],[98629.0,0.0008606]]]
["bitfinex","BTCUSD",1732320466535,[[98572.0,0.15],[98571.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320467186,[[98572.0,0.105],[98571.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98599.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320467399,[[98572.0,0.105],[98571.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320467400,[[98572.0,0.105],[98571.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757]],[[98593.0,0.002],[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320467631,[[98572.0,0.105],[98571.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757]],[[98594.0,0.01769998],[98595.0,0.002],[98596.0,0.04180932],[98597.0,0.0467],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320467853,[[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.1046229],[98519.0,0.1]],[[98593.0,0.002],[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98608.0,0.1]]]
["bitfinex","BTCUSD",1732320468072,[[98567.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.1046229]],[[98594.0,0.01769998],[98595.0,0.002],[98596.0,0.04180932],[98597.0,0.0467],[98608.0,0.1]]]
["bitfinex","BTCUSD",1732320468294,[[98567.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.0046229]],[[98594.0,0.01769998],[98595.0,0.002],[98596.0,0.04180932],[98597.0,0.0467],[98608.0,0.1]]]
["bitfinex","BTCUSD",1732320468513,[[98567.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.1046229]],[[98594.0,0.01769998],[98595.0,0.002],[98596.0,0.04180932],[98597.0,0.0467],[98608.0,0.1]]]
["bitfinex","BTCUSD",1732320468779,[[98567.0,0.10201427],[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.1046229]],[[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98608.0,0.1],[98633.0,0.18155227]]]
["bitfinex","BTCUSD",1732320469005,[[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.0046229],[98518.0,0.1]],[[98592.0,0.002],[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98605.0,0.1]]]
["bitfinex","BTCUSD",1732320469218,[[98566.0,0.15111427],[98564.0,0.0799],[98563.0,0.04072405],[98532.0,0.1046229],[98519.0,0.1]],[[98592.0,0.002],[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98605.0,0.1]]]
["bitfinex","BTCUSD",1732320469436,[[98566.0,0.0491],[98564.0,0.0799],[98563.0,0.0004757],[98532.0,0.0046229],[98530.0,0.1]],[[98593.0,0.002],[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98603.0,0.1]]]
["bitfinex","BTCUSD",1732320469654,[[98566.0,0.0491],[98565.0,0.15],[98564.0,0.0799],[98563.0,0.0004757],[98532.0,0.0046229]],[[98593.0,0.002],[98594.0,0.01769998],[98596.0,0.04180932],[98597.0,0.0467],[98603.0,0.1]]]
["bitfinex","BTCUSD",1732320470080,[[98566.0,0.0491],[98565.0,0.15],[98564.0,0.0799],[98563.0,0.0004757],[98549.0,0.002]],[[98597.0,0.02720929],[98603.0,0.1],[98620.0,0.09077613],[98624.0,0.1361642],[98627.0,0.18155227]]]
["bitfinex","BTCUSD",1732320470265,[[98566.0,0.0491],[98565.0,0.15],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98618.0,0.09077613],[98622.0,0.1361642]]]
["bitfinex","BTCUSD",1732320470547,[[98566.0,0.0491],[98565.0,0.15],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1]]]
["bitfinex","BTCUSD",1732320470548,[[98566.0,0.0491],[98565.0,0.15],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98621.0,0.09077613],[98625.0,0.2361642]]]
["bitfinex","BTCUSD",1732320470787,[[98566.0,0.0491],[98565.0,0.15],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98619.0,0.09077613],[98624.0,0.1361642]]]
["bitfinex","BTCUSD",1732320471018,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138],[98527.0,0.1]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98619.0,0.09077613],[98623.0,0.1361642]]]
["bitfinex","BTCUSD",1732320471233,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138],[98531.0,0.1008608]],[[98596.0,0.10201427],[98597.0,0.06822169],[98603.0,0.1],[98619.0,0.09077613],[98623.0,0.1361642]]]
["bitfinex","BTCUSD",1732320471446,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138],[98535.0,0.4297]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98620.0,0.09077613],[98624.0,0.1361642]]]
["bitfinex","BTCUSD",1732320471658,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.0004757],[98562.0,0.04021138],[98535.0,0.4297]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98624.0,0.1361642]]]
["bitfinex","BTCUSD",1732320471659,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.10101452]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98621.0,0.09077613],[98624.0,0.1361642]]]
["bitfinex","BTCUSD",1732320471870,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.1]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98621.0,0.09077613],[98624.0,0.1361642]]]
["bitfinex","BTCUSD",1732320472334,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.1]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98622.0,0.09077613],[98626.0,0.1361642]]]
["bitfinex","BTCUSD",1732320472562,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.1]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98623.0,0.09077613],[98626.0,0.1361642]]]
["bitfinex","BTCUSD",1732320473022,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.1]],[[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98622.0,0.09072445],[98626.0,0.13608668]]]
["bitfinex","BTCUSD",1732320473234,[[98566.0,0.0041],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.1]],[[98595.0,0.0765],[98596.0,0.10201427],[98597.0,0.02720929],[98603.0,0.1],[98622.0,0.09072445]]]
["bitfinex","BTCUSD",1732320473448,[[98566.0,0.0049604],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98536.0,0.1]],[[98595.0,0.17851427],[98597.0,0.02720929],[98599.0,0.04121976],[98603.0,0.1],[98609.0,0.549]]]
["bitfinex","BTCUSD",1732320473875,[[98566.0,0.0049604],[98564.0,0.0799],[98563.0,0.1504757],[98562.0,0.04021138],[98550.0,0.002]],[[98595.0,0.17851427],[98597.0,0.02720929],[98599.0,0.04121976],[98603.0,0.1],[98609.0,0.549]]]
["bitfinex","BTCUSD",1732320474118,[[98567.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98562.0,0.04021138],[98558.0,0.002]],[[98595.0,0.0765],[98597.0,0.02720929],[98599.0,0.04121976],[98609.0,0.649],[98633.0,0.22681114]]]
["bitfinex","BTCUSD",1732320474336,[[98568.0,0.0794],[98567.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98562.0,0.04021138]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98623.0,0.09072445]]]
["bitfinex","BTCUSD",1732320474553,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98562.0,0.04021138]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98624.0,0.09072445]]]
["bitfinex","BTCUSD",1732320474976,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.00149016],[98562.0,0.04021138]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98624.0,0.09072445]]]
["bitfinex","BTCUSD",1732320475495,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.00149016],[98562.0,0.04021138]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98625.0,0.09072445]]]
["bitfinex","BTCUSD",1732320475711,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.00149016],[98562.0,0.04021138]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98626.0,0.19072445]]]
["bitfinex","BTCUSD",1732320475927,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.00149016],[98562.0,0.04021138]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320476153,[[98570.0,0.15],[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.00149016]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320476377,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.00149016]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320476378,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98485.0,0.0008599]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98609.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320476594,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98485.0,0.0008599]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98625.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320476819,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98509.0,0.32129141]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98625.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320477032,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98510.0,0.30606023]],[[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98625.0,0.549],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320477263,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98531.0,0.1008608]],[[98596.0,0.0801],[98597.0,0.02270928],[98599.0,0.04121976],[98608.0,0.1],[98625.0,0.549]]]
["bitfinex","BTCUSD",1732320477743,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98531.0,0.1008608]],[[98596.0,0.0801],[98597.0,0.02270928],[98599.0,0.04121976],[98609.0,0.1],[98625.0,0.549]]]
["bitfinex","BTCUSD",1732320477958,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98534.0,0.1]],[[98596.0,0.0801],[98597.0,0.02270928],[98599.0,0.04121976],[98609.0,0.1],[98625.0,0.649]]]
["bitfinex","BTCUSD",1732320478215,[[98569.0,0.10201427],[98568.0,0.0794],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.4297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98625.0,0.649],[98627.0,0.11090069]]]
["bitfinex","BTCUSD",1732320478664,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.4297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98625.0,0.649],[98627.0,0.09068069]]]
["bitfinex","BTCUSD",1732320478874,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.4297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98625.0,0.649],[98630.0,0.09154099]]]
["bitfinex","BTCUSD",1732320479097,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.4297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98625.0,0.649],[98628.0,0.09240069]]]
["bitfinex","BTCUSD",1732320479525,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.4297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98624.0,0.549],[98625.0,0.1]]]
["bitfinex","BTCUSD",1732320479738,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.3297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98624.0,0.549],[98625.0,0.1]]]
["bitfinex","BTCUSD",1732320479952,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.4297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98624.0,0.549],[98625.0,0.1]]]
["bitfinex","BTCUSD",1732320480158,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98535.0,0.3297]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98624.0,0.549],[98625.0,0.1]]]
["bitfinex","BTCUSD",1732320480681,[[98570.0,0.2294],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98551.0,0.002]],[[98597.0,0.02180927],[98599.0,0.04121976],[98609.0,0.1],[98624.0,0.549],[98625.0,0.1]]]
["bitfinex","BTCUSD",1732320481144,[[98570.0,0.1844],[98569.0,0.10201427],[98566.0,0.0049604],[98563.0,0.0004757],[98551.0,0.002]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1],[98624.0,0.549]]]
["bitfinex","BTCUSD",1732320481891,[[98535.0,0.41326554],[98531.0,0.02686924],[98509.0,0.01523118],[98505.0,0.1064],[98500.0,1.23901084]],[[98596.0,0.10201427],[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320482125,[[98535.0,0.41326554],[98531.0,0.02686924],[98509.0,0.01523118],[98505.0,0.1064],[98500.0,1.23901084]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320482126,[[98563.0,0.10201427],[98535.0,0.14196325],[98531.0,0.02686924],[98520.0,0.31326554],[98509.0,0.01523118]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1],[98611.0,0.549]]]
["bitfinex","BTCUSD",1732320482786,[[98564.0,0.00101446],[98563.0,0.10201427],[98535.0,0.14196325],[98531.0,0.02686924],[98520.0,0.31326554]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1],[98611.0,0.549]]]
["bitfinex","BTCUSD",1732320483009,[[98565.0,0.10201427],[98564.0,0.00101446],[98535.0,0.14196325],[98531.0,0.02686924],[98520.0,0.31326554]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320483229,[[98565.0,0.10201427],[98564.0,0.00101446],[98535.0,0.14196325],[98531.0,0.02686924],[98520.0,0.31326554]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1],[98612.0,0.002]]]
["bitfinex","BTCUSD",1732320483439,[[98565.0,0.10201427],[98535.0,0.14196325],[98531.0,0.02686924],[98520.0,0.31326554],[98436.0,0.00086]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320483649,[[98565.0,0.10201427],[98535.0,0.04196325],[98532.0,0.1046229],[98531.0,0.02686924],[98520.0,0.31326554]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320483856,[[98565.0,0.10201427],[98535.0,0.14196325],[98532.0,0.0046229],[98531.0,0.02686924],[98520.0,0.31326554]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320484283,[[98565.0,0.10201427],[98534.0,0.1],[98532.0,0.0046229],[98531.0,0.02686924],[98520.0,0.31326554]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320484740,[[98565.0,0.10201427],[98558.0,0.04192433],[98534.0,0.1],[98532.0,0.0046229],[98531.0,0.02686924]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320484951,[[98566.0,0.1266],[98565.0,0.10201427],[98558.0,0.04192433],[98534.0,0.1],[98532.0,0.0046229]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320485193,[[98566.0,0.1266],[98558.0,0.04192433],[98532.0,0.0046229]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320485194,[[98567.0,0.10201427],[98566.0,0.0816],[98558.0,0.04192433],[98532.0,0.1046229],[98516.0,0.05077256]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98608.0,0.002],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320485478,[[98568.0,0.15],[98567.0,0.10201427],[98566.0,0.0816],[98558.0,0.04192433],[98532.0,0.1046229]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320485479,[[98568.0,0.15],[98567.0,0.10201427],[98566.0,0.0816],[98558.0,0.04192433],[98534.0,0.1]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.102],[98626.0,0.1]]]
["bitfinex","BTCUSD",1732320485691,[[98568.0,0.10201427],[98566.0,0.0816],[98558.0,0.04192433],[98535.0,0.1],[98519.0,0.05028056]],[[98597.0,0.02180927],[98599.0,0.04121976],[98601.0,0.0801],[98609.0,0.1],[98610.0,0.4037206]]]
["bitfinex","BTCUSD",1732320485930,[[98566.0,0.0816],[98558.0,0.04192433],[98523.0,0.1],[98518.0,0.1],[98509.0,0.05565096]],[[98594.0,0.0478],[98595.0,0.0801],[98596.0,0.11632717],[98599.0,0.04121976],[98602.0,0.002]]]
["bitfinex","BTCUSD",1732320486158,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.04192433],[98535.0,0.0008603],[98519.0,0.1]],[[98593.0,0.0478],[98594.0,0.10201427],[98595.0,0.0801],[98598.0,0.002],[98599.0,0.04121976]]]
["bitfinex","BTCUSD",1732320486372,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.04192433],[98535.0,0.0008603],[98518.0,0.2]],[[98593.0,0.0478],[98594.0,0.10201427],[98595.0,0.0801],[98596.0,0.0017206],[98601.0,0.002]]]
["bitfinex","BTCUSD",1732320486586,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.04192433],[98535.0,0.0008603],[98518.0,0.1]],[[98593.0,0.10201427],[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.4],[98601.0,0.002]]]
["bitfinex","BTCUSD",1732320486797,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.04192433],[98535.0,0.0008603],[98518.0,0.1]],[[98593.0,0.10201427],[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.402],[98624.0,0.6396699]]]
["bitfinex","BTCUSD",1732320487038,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.04192433],[98535.0,0.0008603],[98518.0,0.1]],[[98593.0,0.10201427],[98594.0,0.002],[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320487253,[[98566.0,0.0344],[98560.0,0.0472],[98559.0,0.15],[98558.0,0.04192433],[98535.0,0.0008603]],[[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320487254,[[98566.0,0.0344],[98560.0,0.0472],[98559.0,0.15],[98558.0,0.04192433],[98535.0,0.0008603]],[[98592.0,0.10201427],[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.4],[98601.0,0.102]]]
["bitfinex","BTCUSD",1732320487482,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.04192433],[98535.0,0.0008603]],[[98592.0,0.10201427],[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.4],[98601.0,0.102]]]
["bitfinex","BTCUSD",1732320487483,[[98566.0,0.0344],[98560.0,0.0472],[98535.0,0.0008603],[98513.0,0.1],[98506.0,0.05050046]],[[98592.0,0.10201427],[98595.0,0.0801],[98596.0,0.0017206],[98598.0,0.4],[98601.0,0.102]]]
["bitfinex","BTCUSD",1732320487694,[[98566.0,0.0344],[98560.0,0.0472],[98535.0,0.0008603],[98515.0,0.1],[98500.0,0.93304342]],[[98592.0,0.10201427],[98595.0,0.0801],[98596.0,0.1017206],[98598.0,0.4],[98601.0,0.002]]]
["bitfinex","BTCUSD",1732320487921,[[98566.0,0.0344],[98560.0,0.0472],[98535.0,0.0008603],[98532.0,0.1546229],[98515.0,0.1]],[[98592.0,0.10201427],[98595.0,0.0801],[98596.0,0.1017206],[98598.0,0.4],[98601.0,0.002]]]
["bitfinex","BTCUSD",1732320488424,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.15],[98557.0,0.04188326],[98535.0,0.0008603]],[[98592.0,0.10201427],[98593.0,0.04083576],[98595.0,0.0801],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320488656,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.15],[98557.0,0.04188326],[98535.0,0.0008603]],[[98591.0,0.0801],[98592.0,0.10201427],[98593.0,0.04083576],[98596.0,0.1017206],[98597.0,0.549]]]
["bitfinex","BTCUSD",1732320488885,[[98566.0,0.0344],[98560.0,0.0472],[98558.0,0.15],[98557.0,0.04188326],[98535.0,0.0008603]],[[98590.0,0.10201427],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98597.0,0.549]]]
["bitfinex","BTCUSD",1732320489101,[[98560.0,0.0366],[98557.0,0.04188326],[98535.0,0.0008603],[98499.0,0.002],[98492.0,0.30746236]],[[98589.0,0.0478],[98590.0,0.10201427],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320489307,[[98560.0,0.0366],[98557.0,0.04188326],[98535.0,0.0008603],[98498.0,0.002],[98492.0,0.30746236]],[[98588.0,0.10201427],[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320489562,[[98560.0,0.0366],[98535.0,0.0008603],[98498.0,0.002],[98492.0,0.30746236]],[[98588.0,0.10201427],[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320489563,[[98560.0,0.0366],[98535.0,0.0008603],[98498.0,0.002],[98493.0,0.30574116],[98492.0,0.0017212]],[[98588.0,0.10201427],[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320489786,[[98560.0,0.0366],[98535.0,0.0008603],[98503.0,0.05002198],[98498.0,0.002],[98492.0,0.30746236]],[[98588.0,0.10201427],[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320490007,[[98560.0,0.0366],[98556.0,0.04148277],[98535.0,0.0008603],[98505.0,0.05043092],[98502.0,0.0066229]],[[98588.0,0.10201427],[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320490246,[[98560.0,0.13861427],[98556.0,0.04148277],[98535.0,0.0008603],[98505.0,0.05043092],[98502.0,0.0066229]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98626.0,0.13600485]]]
["bitfinex","BTCUSD",1732320490476,[[98560.0,0.13861427],[98556.0,0.04148277],[98535.0,0.0008603],[98505.0,0.05043092],[98502.0,0.0066229]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98612.0,0.1]]]
["bitfinex","BTCUSD",1732320490717,[[98560.0,0.13861427],[98556.0,0.04148277],[98535.0,0.0008603],[98504.0,0.05047525],[98502.0,0.0046229]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320490718,[[98560.0,0.13861427],[98556.0,0.04148277],[98535.0,0.0008603],[98504.0,0.05047525],[98502.0,0.0046229]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98608.0,0.1]]]
["bitfinex","BTCUSD",1732320490936,[[98560.0,0.13861427],[98556.0,0.04148277],[98535.0,0.0008603],[98519.0,0.1],[98505.0,0.05043092]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320491187,[[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1],[98505.0,0.05043092],[98461.0,0.00086]],[[98589.0,0.06078396],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320491394,[[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1],[98505.0,0.05043092]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320491608,[[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1],[98503.0,0.05002198]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320492096,[[98562.0,0.0794],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98516.0,0.1]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320492316,[[98562.0,0.0794],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98609.0,0.1]]]
["bitfinex","BTCUSD",1732320492539,[[98562.0,0.0794],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98602.0,0.002]]]
["bitfinex","BTCUSD",1732320493201,[[98562.0,0.0794],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320493202,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.0478],[98591.0,0.0801],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320493656,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98588.0,0.0787],[98589.0,0.0478],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320493870,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98516.0,0.1]],[[98588.0,0.0787],[98589.0,0.0478],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320494078,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98588.0,0.0787],[98589.0,0.0478],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320494299,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4],[98617.0,0.2406699]]]
["bitfinex","BTCUSD",1732320494722,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4],[98617.0,0.24075271]]]
["bitfinex","BTCUSD",1732320494931,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402],[98617.0,0.24075271]]]
["bitfinex","BTCUSD",1732320495144,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402],[98616.0,0.09075271]]]
["bitfinex","BTCUSD",1732320495359,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402],[98617.0,0.24075271]]]
["bitfinex","BTCUSD",1732320495566,[[98562.0,0.0344],[98561.0,0.15],[98560.0,0.13861427],[98535.0,0.0008603],[98519.0,0.1]],[[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4],[98617.0,0.24075271]]]
["bitfinex","BTCUSD",1732320496028,[[98535.0,0.0008603],[98519.0,0.1],[98467.0,0.49160714],[98439.0,0.53319177],[98401.0,0.58189155]],[[98588.0,0.18071427],[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320496241,[[98538.0,0.10201427],[98535.0,0.0008603],[98519.0,0.1],[98466.0,0.49160714],[98438.0,0.53319177]],[[98588.0,0.18071427],[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320496460,[[98538.0,0.10201427],[98535.0,0.0008603],[98519.0,0.1],[98500.0,0.95129171],[98466.0,0.49160714]],[[98588.0,0.18071427],[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320496670,[[98538.0,0.10201427],[98535.0,0.0008603],[98519.0,0.1],[98500.0,0.95129171],[98498.0,0.002]],[[98588.0,0.18071427],[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320497111,[[98538.0,0.05701427],[98535.0,0.0008603],[98519.0,0.1],[98500.0,0.95129171],[98498.0,0.002]],[[98588.0,0.18071427],[98589.0,0.04549999],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320497345,[[98538.0,0.05701427],[98535.0,0.0008603],[98519.0,0.1],[98500.0,0.95129171],[98497.0,0.002]],[[98588.0,0.18071427],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402],[98617.0,0.24074797]]]
["bitfinex","BTCUSD",1732320497559,[[98538.0,0.05701427],[98535.0,0.0008603],[98519.0,0.1],[98500.0,0.95129171],[98497.0,0.002]],[[98587.0,0.0481],[98588.0,0.18071427],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320497771,[[98538.0,0.05701427],[98535.0,0.0008603],[98519.0,0.1],[98502.0,0.05476569],[98500.0,0.95129171]],[[98586.0,0.10201427],[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320498206,[[98540.0,0.10201427],[98535.0,0.0008603],[98521.0,0.15],[98519.0,0.1],[98502.0,0.05476569]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320498648,[[98540.0,0.10201427],[98535.0,0.0008603],[98519.0,0.1],[98502.0,0.05476569],[98277.0,0.66998622]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320498868,[[98541.0,0.1319],[98540.0,0.10201427],[98535.0,0.0008603],[98519.0,0.1],[98502.0,0.05476569]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98595.0,0.002],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320499075,[[98547.0,0.1319],[98542.0,0.10201427],[98535.0,0.04251642],[98519.0,0.1],[98502.0,0.05476569]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98595.0,0.002],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320499293,[[98548.0,0.10201427],[98547.0,0.1319],[98535.0,0.04251642],[98519.0,0.1],[98502.0,0.05476569]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98595.0,0.002],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320499520,[[98549.0,0.15],[98548.0,0.10201427],[98547.0,0.1319],[98535.0,0.0008603],[98519.0,0.1]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98595.0,0.002],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320499764,[[98550.0,0.15111427],[98547.0,0.0828],[98535.0,0.0008603],[98519.0,0.1],[98137.0,0.80398347]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1037206],[98610.0,0.1017206]]]
["bitfinex","BTCUSD",1732320499977,[[98550.0,0.15111427],[98547.0,0.0828],[98535.0,0.0008603],[98519.0,0.1],[98436.0,0.53319177]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320500217,[[98550.0,0.15111427],[98535.0,0.0008603],[98519.0,0.1],[98467.0,0.49160714],[98439.0,0.53319177]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320500445,[[98551.0,0.0828],[98550.0,0.15111427],[98535.0,0.0008603],[98519.0,0.1],[98497.0,0.002]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320500674,[[98552.0,0.10201427],[98551.0,0.0828],[98550.0,0.0491],[98535.0,0.0008603],[98519.0,0.1]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320500882,[[98552.0,0.10201427],[98551.0,0.0828],[98550.0,0.0491],[98535.0,0.0008603],[98532.0,0.04483693]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320501141,[[98552.0,0.05701427],[98551.0,0.0828],[98550.0,0.0491],[98535.0,0.0008603],[98532.0,0.04483693]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320501588,[[98553.0,0.03368063],[98552.0,0.05701427],[98551.0,0.0828],[98550.0,0.0491],[98535.0,0.0008603]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320501801,[[98554.0,0.10201427],[98553.0,0.03368063],[98551.0,0.0828],[98550.0,0.0491],[98535.0,0.0008603]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320502016,[[98554.0,0.10201427],[98551.0,0.0828],[98550.0,0.0491],[98535.0,0.0008603],[97813.0,0.02540878]],[[98587.0,0.0481],[98588.0,0.0787],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320502244,[[98555.0,0.1991],[98554.0,0.10201427],[98551.0,0.0828],[98535.0,0.0008603],[98532.0,0.0046229]],[[98588.0,0.04579999],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320502475,[[98556.0,0.10201427],[98555.0,0.1991],[98552.0,0.04062077],[98551.0,0.0828],[98535.0,0.0008603]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.4]]]
["bitfinex","BTCUSD",1732320502703,[[98557.0,0.15],[98556.0,0.10201427],[98555.0,0.0491],[98552.0,0.04062077],[98551.0,0.0828]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320502917,[[98557.0,0.25201427],[98555.0,0.0491],[98552.0,0.04062077],[98551.0,0.0828],[98494.0,0.30612653]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320503133,[[98557.0,0.25201427],[98555.0,0.0491],[98552.0,0.04062077],[98551.0,0.0828]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320503134,[[98557.0,0.25201427],[98555.0,0.0491],[98552.0,0.04062077],[98551.0,0.0828],[98495.0,0.30612653]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320503624,[[98557.0,0.25201427],[98555.0,0.0491],[98552.0,0.04062077],[98551.0,0.0828],[98516.0,0.1]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98596.0,0.1017206],[98598.0,0.402]]]
["bitfinex","BTCUSD",1732320503835,[[98557.0,0.25201427],[98555.0,0.0491],[98552.0,0.04062077],[98551.0,0.0828],[98519.0,0.1]],[[98588.0,0.14781426],[98593.0,0.04083576],[98594.0,0.02022],[98595.0,0.002],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320504276,[[98552.0,0.04062077],[98551.0,0.0828]],[[98588.0,0.14781426],[98593.0,0.04083576],[98595.0,0.002],[98596.0,0.1017206]]]
["bitfinex","BTCUSD",1732320504277,[[98552.0,0.04062077],[98551.0,0.0828],[98505.0,0.31326554],[98504.0,0.1],[98502.0,0.1046229]],[[98579.0,0.4],[98583.0,0.1],[98587.0,0.10201427],[98588.0,0.021087],[98593.0,0.04083576]]]
["bitfinex","BTCUSD",1732320504514,[[98544.0,0.0491],[98541.0,0.0828],[98505.0,0.31326554],[98502.0,0.0046229],[98500.0,0.93304342]],[[98578.0,0.20201427],[98579.0,0.42022],[98588.0,0.021087],[98593.0,0.04083576],[98603.0,0.09076788]]]
["bitfinex","BTCUSD",1732320504744,[[98544.0,0.0491],[98541.0,0.0828],[98505.0,0.31326554],[98502.0,0.0046229],[98500.0,1.03304342]],[[98571.0,0.002],[98578.0,0.20201427],[98579.0,0.4],[98588.0,0.021087],[98589.0,0.02022]]]
["bitfinex","BTCUSD",1732320505012,[[98544.0,0.0491],[98541.0,0.0828],[98535.0,0.04130441],[98505.0,0.31326554],[98502.0,0.0046229]],[[98570.0,0.10201427],[98571.0,0.002],[98578.0,0.1],[98579.0,0.4],[98588.0,0.021087]]]
["bitfinex","BTCUSD",1732320505238,[[98541.0,0.0828],[98535.0,0.04130441],[98505.0,0.31326554],[98502.0,0.0046229]],[[98570.0,0.10201427],[98571.0,0.002],[98579.0,0.4],[98588.0,0.021087]]]
["bitfinex","BTCUSD",1732320505239,[[98541.0,0.0828],[98535.0,0.04130441],[98505.0,0.31326554],[98502.0,0.0046229],[98500.0,0.93304342]],[[98568.0,0.0481],[98569.0,0.0787],[98570.0,0.10201427],[98571.0,0.002],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320505505,[[98541.0,0.0828],[98535.0,0.0008603],[98505.0,0.31326554],[98502.0,0.0046229],[98500.0,0.93304342]],[[98567.0,0.10201427],[98568.0,0.0481],[98569.0,0.0787],[98571.0,0.002],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320505743,[[98548.0,0.15],[98541.0,0.0828],[98535.0,0.0008603],[98505.0,0.31326554],[98502.0,0.0046229]],[[98566.0,0.0481],[98567.0,0.10201427],[98569.0,0.0787],[98571.0,0.002],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320506007,[[98541.0,0.0828],[98535.0,0.0008603],[98505.0,0.31326554],[98502.0,0.0046229],[98496.0,0.1008598]],[[98566.0,0.0481],[98567.0,0.10201427],[98569.0,0.0787],[98571.0,0.002],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320506235,[[98541.0,0.0828],[98535.0,0.0008603],[98505.0,0.31326554],[98502.0,0.0046229],[98497.0,0.1]],[[98566.0,0.0481],[98567.0,0.10201427],[98569.0,0.0787],[98571.0,0.002],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320506684,[[98536.0,0.0828],[98535.0,0.0008603],[98531.0,0.04176506],[98505.0,0.31326554],[98502.0,0.0046229]],[[98566.0,0.0481],[98567.0,0.10201427],[98569.0,0.0403907],[98571.0,0.002],[98575.0,0.1]]]
["bitfinex","BTCUSD",1732320506900,[[98536.0,0.18481427],[98535.0,0.0008603],[98531.0,0.0499608],[98505.0,0.31326554],[98502.0,0.0046229]],[[98566.0,0.04579999],[98567.0,0.10201427],[98569.0,0.0403907],[98571.0,0.002],[98575.0,0.12022]]]
["bitfinex","BTCUSD",1732320507129,[[98536.0,0.0828],[98535.0,0.0008603],[98531.0,0.0499608],[98505.0,0.31326554],[98502.0,0.0046229]],[[98567.0,0.10201427],[98569.0,0.0403907],[98575.0,0.12022]]]
["bitfinex","BTCUSD",1732320507130,[[98536.0,0.0828],[98535.0,0.0008603],[98531.0,0.0499608],[98505.0,0.31326554],[98502.0,0.0046229]],[[98562.0,0.4],[98565.0,0.10201427],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320507363,[[98536.0,0.0828],[98535.0,0.0008603],[98531.0,0.0499608],[98505.0,0.31326554],[98502.0,0.0046229]],[[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320507364,[[98536.0,0.0828],[98535.0,0.0008603],[98532.0,0.1546229],[98531.0,0.0499608],[98505.0,0.31326554]],[[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320507823,[[98536.0,0.0828],[98535.0,0.0008603],[98532.0,0.1546229],[98531.0,0.0499608],[98530.0,0.04166844]],[[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320508255,[[98536.0,0.0828],[98535.0,0.0008603],[98532.0,0.1546229],[98531.0,0.0499608],[98492.0,0.1017212]],[[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98571.0,0.002]]]
["bitfinex","BTCUSD",1732320508468,[[98536.0,0.0828],[98535.0,0.0008603],[98532.0,0.1546229],[98531.0,0.0499608],[98492.0,0.1017212]],[[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320508695,[[98536.0,0.0828],[98535.0,0.0008603],[98532.0,0.1546229],[98531.0,0.0499608],[98492.0,0.0017212]],[[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320508972,[[98536.0,0.0828],[98535.0,0.0008603],[98532.0,0.1546229],[98531.0,0.0499608],[98496.0,0.1008598]],[[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907],[98573.0,0.002]]]
["bitfinex","BTCUSD",1732320509189,[[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608],[98496.0,0.0008598]],[[98560.0,0.0787],[98561.0,0.10201427],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907]]]
["bitfinex","BTCUSD",1732320509400,[[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608],[98496.0,0.0008598]],[[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907]]]
["bitfinex","BTCUSD",1732320509611,[[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608],[98496.0,0.1008598]],[[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907]]]
["bitfinex","BTCUSD",1732320509828,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98567.0,0.1],[98569.0,0.0403907]]]
["bitfinex","BTCUSD",1732320510053,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98558.0,0.0481],[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98567.0,0.1]]]
["bitfinex","BTCUSD",1732320510319,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98558.0,0.15011427],[98560.0,0.0787],[98562.0,0.4],[98567.0,0.1],[98592.0,0.09076788]]]
["bitfinex","BTCUSD",1732320510540,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98560.0,0.0787],[98562.0,0.4],[98567.0,0.1],[98592.0,0.09076788],[98618.0,0.27230365]]]
["bitfinex","BTCUSD",1732320510750,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98560.0,0.18071427],[98562.0,0.4],[98567.0,0.1],[98592.0,0.09076788],[98618.0,0.27230365]]]
["bitfinex","BTCUSD",1732320511427,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98560.0,0.18071427],[98562.0,0.4],[98567.0,0.1],[98593.0,0.09076788],[98596.0,0.0017206]]]
["bitfinex","BTCUSD",1732320511673,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98560.0,0.18071427],[98562.0,0.4],[98567.0,0.1],[98571.0,0.002],[98593.0,0.09076788]]]
["bitfinex","BTCUSD",1732320512112,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98560.0,0.23182285],[98562.0,0.4],[98567.0,0.1],[98570.0,0.002],[98571.0,0.02022]]]
["bitfinex","BTCUSD",1732320512320,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98560.0,0.23182285],[98562.0,0.4],[98567.0,0.102],[98571.0,0.02022],[98631.0,0.77501027]]]
["bitfinex","BTCUSD",1732320512546,[[98538.0,0.0017212],[98536.0,0.0378],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608]],[[98559.0,0.10201427],[98560.0,0.12980858],[98562.0,0.4],[98565.0,0.1],[98567.0,0.002]]]
["bitfinex","BTCUSD",1732320512761,[[98538.0,0.0017212],[98535.0,0.0008603],[98532.0,0.0046229],[98531.0,0.0499608],[98520.0,0.04177246]],[[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98565.0,0.1],[98567.0,0.002]]]
["bitfinex","BTCUSD",1732320513012,[[98531.0,0.0121652],[98530.0,0.0828],[98520.0,0.04177246],[98468.0,0.41252653],[98465.0,0.05002036]],[[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98565.0,0.1],[98567.0,0.002]]]
["bitfinex","BTCUSD",1732320513222,[[98531.0,0.0121652],[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98468.0,0.46350116]],[[98558.0,0.0481],[98559.0,0.10201427],[98560.0,0.0787],[98562.0,0.4],[98564.0,0.002]]]
["bitfinex","BTCUSD",1732320513436,[[98531.0,0.0121652],[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.140525]],[[98557.0,0.10201427],[98558.0,0.0481],[98560.0,0.0787],[98562.0,0.4],[98564.0,0.002]]]
["bitfinex","BTCUSD",1732320513670,[[98531.0,0.0121652],[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525]],[[98557.0,0.10201427],[98558.0,0.0481],[98560.0,0.0787],[98562.0,0.4],[98564.0,0.002]]]
["bitfinex","BTCUSD",1732320513904,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98467.0,0.05052327]],[[98556.0,0.0492],[98557.0,0.10201427],[98559.0,0.1],[98560.0,0.0787],[98562.0,0.4]]]
["bitfinex","BTCUSD",1732320514136,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98467.0,0.3566498]],[[98554.0,0.0492],[98555.0,0.18141427],[98559.0,0.1],[98560.0,0.002],[98562.0,0.4]]]
["bitfinex","BTCUSD",1732320514392,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98467.0,0.05052327]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98560.0,0.002]]]
["bitfinex","BTCUSD",1732320514623,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98467.0,0.3566498]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98560.0,0.002]]]
["bitfinex","BTCUSD",1732320514857,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98467.0,0.3566498]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320515095,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98468.0,0.30612653]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320515324,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98467.0,0.3566498]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320515556,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.040525],[98485.0,0.1]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320515775,[[98530.0,0.0828],[98521.0,0.15],[98520.0,0.04177246],[98489.0,0.1],[98487.0,0.040525]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320515994,[[98530.0,0.0828],[98524.0,0.0489],[98521.0,0.15],[98520.0,0.04177246],[98487.0,0.140525]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320516226,[[98530.0,0.0828],[98525.0,0.15],[98524.0,0.0489],[98520.0,0.04177246],[98487.0,0.140525]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320516460,[[98524.0,0.03861232],[98520.0,0.04177246],[98487.0,0.040525],[98485.0,0.1],[98465.0,0.15642036]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.0794],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320516698,[[98524.0,0.03861232],[98520.0,0.04177246],[98503.0,0.00101497],[98491.0,0.1008598],[98487.0,0.040525]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.11971685],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320516937,[[98524.0,0.03861232],[98520.0,0.04177246],[98503.0,0.00101497],[98491.0,0.0008598],[98489.0,0.1]],[[98553.0,0.10201427],[98554.0,0.0492],[98555.0,0.11971685],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320517150,[[98503.0,0.00101497],[98491.0,0.0008598],[98485.0,0.1],[98460.0,0.30612653],[98433.0,0.49160714]],[[98552.0,0.0492],[98553.0,0.10201427],[98555.0,0.11971685],[98559.0,0.1],[98561.0,0.002]]]
["bitfinex","BTCUSD",1732320517389,[[98510.0,0.10302924],[98491.0,0.0008598],[98485.0,0.1],[98460.0,0.30612653],[98432.0,0.49160714]],[[98551.0,0.10201427],[98555.0,0.11971685],[98559.0,0.1],[98560.0,0.002],[98561.0,0.549]]]
["bitfinex","BTCUSD",1732320517604,[[98510.0,0.10302924],[98491.0,0.0008598],[98485.0,0.1],[98460.0,0.30612653],[98433.0,0.49160714]],[[98549.0,0.0794],[98550.0,0.0492],[98551.0,0.10201427],[98555.0,0.04031685],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320517835,[[98510.0,0.10302924],[98491.0,0.0008598],[98485.0,0.1],[98464.0,0.05041065],[98460.0,0.30612653]],[[98547.0,0.0794],[98551.0,0.10201427],[98555.0,0.04031685],[98557.0,0.002],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320518064,[[98510.0,0.10302924],[98509.0,0.0448446],[98491.0,0.0008598],[98464.0,0.05041065]],[[98547.0,0.0794],[98551.0,0.10201427],[98555.0,0.04031685],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320518065,[[98510.0,0.10302924],[98509.0,0.0448446],[98491.0,0.0008598],[98489.0,0.1],[98464.0,0.00014425]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98555.0,0.04031685],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320518281,[[98510.0,0.10302924],[98509.0,0.0448446],[98491.0,0.1008598],[98465.0,0.15642036],[98464.0,0.00014425]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98555.0,0.04031685],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320518507,[[98510.0,0.10302924],[98509.0,0.0448446],[98492.0,0.1017212],[98491.0,0.0008598],[98471.0,0.02747142]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98555.0,0.04031685],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320518989,[[98511.0,0.15],[98510.0,0.10302924],[98509.0,0.0469053],[98498.0,0.0038762],[98492.0,0.0017212]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320519188,[[98512.0,0.10302924],[98509.0,0.0469053],[98498.0,0.0038762],[98492.0,0.0017212],[98458.0,0.30812653]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320519429,[[98513.0,0.2269],[98512.0,0.10302924],[98509.0,0.0469053],[98498.0,0.0038762],[98492.0,0.0017212]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320519650,[[98513.0,0.2269],[98509.0,0.0469053],[98498.0,0.0038762],[98492.0,0.0017212]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320519651,[[98514.0,0.10302924],[98513.0,0.0769],[98509.0,0.0469053],[98498.0,0.0038762],[98492.0,0.0017212]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320519881,[[98515.0,0.15],[98514.0,0.10508994],[98513.0,0.0769],[98509.0,0.0448446],[98498.0,0.0038762]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320520091,[[98517.0,0.15],[98516.0,0.15091427],[98514.0,0.0020607],[98513.0,0.0769],[98509.0,0.0448446]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98559.0,0.1],[98561.0,0.551]]]
["bitfinex","BTCUSD",1732320520304,[[98518.0,0.10201427],[98516.0,0.0489],[98514.0,0.0020607],[98513.0,0.0769],[98509.0,0.0448446]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98557.0,0.04097235],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320520545,[[98518.0,0.10201427],[98516.0,0.0489],[98514.0,0.00307567],[98513.0,0.0769],[98509.0,0.0448446]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98557.0,0.04097235],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320521046,[[98518.0,0.05907497],[98517.0,0.15],[98516.0,0.0489],[98514.0,0.00101497],[98513.0,0.0769]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98557.0,0.04097235],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320521262,[[98518.0,0.05907497],[98517.0,0.15],[98516.0,0.0489],[98513.0,0.0769],[98485.0,0.1]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98557.0,0.04097235],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320521487,[[98513.0,0.0769]],[[98546.0,0.0492],[98547.0,0.0794],[98551.0,0.10201427],[98557.0,0.04097235],[98559.0,0.1]]]
["bitfinex","BTCUSD",1732320521488,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98456.0,0.1]],[[98529.0,0.4],[98533.0,0.0794],[98534.0,0.1],[98544.0,0.10201427],[98545.0,0.57206143]]]
["bitfinex","BTCUSD",1732320521713,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98485.0,0.02880964]],[[98528.0,0.23061427],[98529.0,0.4],[98534.0,0.1],[98543.0,0.549],[98548.0,0.1]]]
["bitfinex","BTCUSD",1732320521951,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98485.0,0.02880964]],[[98528.0,0.10201427],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002],[98542.0,0.02022]]]
["bitfinex","BTCUSD",1732320522186,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98485.0,0.02880964]],[[98527.0,0.1286],[98528.0,0.10201427],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320522409,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98485.0,0.02880964]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320523102,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98485.0,0.03348564]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320524028,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98488.0,0.04162583]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.44070109],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320524970,[[98513.0,0.0008607],[98509.0,0.0046757],[98494.0,0.0769],[98490.0,0.0497596],[98488.0,0.04162583]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320525196,[[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98488.0,0.04162583],[98396.0,0.49160714]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320525433,[[98501.0,0.15],[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98488.0,0.04162583]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98534.0,0.1],[98540.0,0.002]]]
["bitfinex","BTCUSD",1732320525886,[[98501.0,0.15],[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98488.0,0.04162583]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320526350,[[98501.0,0.15],[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98424.0,0.30584094]],[[98526.0,0.15121427],[98527.0,0.0794],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320526580,[[98501.0,0.15],[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98458.0,0.1]],[[98525.0,0.0794],[98526.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320526817,[[98501.0,0.15],[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98458.0,0.1]],[[98524.0,0.0492],[98525.0,0.18141427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320527549,[[98501.0,0.15],[98500.0,0.89434729],[98494.0,0.0769],[98490.0,0.0497596],[98464.0,0.00014431]],[[98524.0,0.0492],[98525.0,0.18141427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320528712,[[98501.0,0.15],[98500.0,0.89434729],[98490.0,0.0497596],[98464.0,0.00014431]],[[98524.0,0.0492],[98525.0,0.18141427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320528713,[[98501.0,0.15],[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.0769],[98483.0,0.0489]],[[98522.0,0.0492],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320528947,[[98501.0,0.15],[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.0769],[98483.0,0.0489]],[[98521.0,0.1286],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320529178,[[98501.0,0.105],[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.0769],[98483.0,0.0489]],[[98521.0,0.1286],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802],[98534.0,0.1]]]
["bitfinex","BTCUSD",1732320530636,[[98501.0,0.105],[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.0769],[98483.0,0.0489]],[[98520.0,0.0492],[98521.0,0.0794],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802]]]
["bitfinex","BTCUSD",1732320531787,[[98501.0,0.105],[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489]],[[98520.0,0.0492],[98521.0,0.0794],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802]]]
["bitfinex","BTCUSD",1732320533192,[[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98458.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802]]]
["bitfinex","BTCUSD",1732320533689,[[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98456.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802]]]
["bitfinex","BTCUSD",1732320533911,[[98500.0,0.89434729],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98458.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802]]]
["bitfinex","BTCUSD",1732320534817,[[98500.0,0.89520819],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98458.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98525.0,0.10201427],[98529.0,0.4],[98531.0,0.04013802]]]
["bitfinex","BTCUSD",1732320535349,[[98500.0,0.89520819],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98458.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320535572,[[98500.0,0.89520819],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98457.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320535802,[[98500.0,0.59026595],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98457.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320536489,[[98500.0,0.59026595],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489],[98458.0,0.1]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320538263,[[98501.0,0.15],[98500.0,0.54526595],[98490.0,0.0008596],[98488.0,0.11752584],[98483.0,0.0489]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320538733,[[98501.0,0.15],[98500.0,0.54526595],[98490.0,0.0008596],[98488.0,0.0769],[98483.0,0.0489]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320539456,[[98501.0,0.15],[98500.0,0.54526595],[98498.0,0.04461008],[98490.0,0.0008596],[98488.0,0.0769]],[[98520.0,0.0492],[98521.0,0.0794],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320540634,[[98501.0,0.15],[98500.0,0.54526595],[98498.0,0.04461008],[98490.0,0.0008596],[98488.0,0.0769]],[[98519.0,0.0798],[98520.0,0.0492],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.402]]]
["bitfinex","BTCUSD",1732320541064,[[98501.0,0.15],[98500.0,0.54526595],[98498.0,0.04461008],[98490.0,0.0008596],[98488.0,0.0769]],[[98518.0,0.0498],[98519.0,0.0798],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.402]]]
["bitfinex","BTCUSD",1732320543119,[[98501.0,0.105],[98500.0,0.54526595],[98498.0,0.04461008],[98490.0,0.0008596],[98488.0,0.0769]],[[98518.0,0.0498],[98519.0,0.0798],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320546460,[[98501.0,0.105],[98500.0,0.54526595],[98498.0,0.0038762],[98490.0,0.0008596],[98488.0,0.0769]],[[98518.0,0.0498],[98519.0,0.0798],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320547356,[[98500.0,0.54526595],[98498.0,0.0038762],[98490.0,0.0008596],[98488.0,0.0769],[98446.0,0.1064]],[[98518.0,0.0498],[98519.0,0.0798],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320547589,[[98500.0,0.54526595],[98498.0,0.0038762],[98490.0,0.0008596],[98488.0,0.0769],[98446.0,0.1064]],[[98519.0,0.0798],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320547590,[[98500.0,0.54526595],[98498.0,0.0038762],[98490.0,0.0008596],[98488.0,0.0769],[98446.0,0.1064]],[[98519.0,0.04859999],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4],[98537.0,0.002]]]
["bitfinex","BTCUSD",1732320548473,[[98501.0,0.0008609],[98500.0,0.54526595],[98498.0,0.0038762],[98490.0,0.0008596],[98488.0,0.0769]],[[98519.0,0.04859999],[98524.0,0.0017218],[98525.0,0.10201427],[98529.0,0.4],[98537.0,0.002]]]
["bitfinex","BTCUSD",1732320548898,[[98501.0,0.0008609],[98500.0,0.59106595],[98498.0,0.0038762],[98490.0,0.0008596],[98488.0,0.0769]],[[98518.0,0.0017218],[98519.0,0.04859999],[98524.0,0.0017218],[98529.0,0.4],[98542.0,0.002]]]
["bitfinex","BTCUSD",1732320549105,[[98501.0,0.0008609],[98500.0,0.66866595],[98498.0,0.0038762],[98490.0,0.0008596],[98480.0,0.01314668]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5],[98544.0,0.551]]]
["bitfinex","BTCUSD",1732320549315,[[98501.0,0.0008609],[98500.0,0.66866595],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00671765]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5],[98542.0,0.002]]]
["bitfinex","BTCUSD",1732320549761,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00671765],[98414.0,0.3162765]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5],[98545.0,0.002]]]
["bitfinex","BTCUSD",1732320549976,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00671765],[98414.0,0.3162765]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5]]]
["bitfinex","BTCUSD",1732320549977,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00671765],[98414.0,0.3162765]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5],[98542.0,0.002]]]
["bitfinex","BTCUSD",1732320550185,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00671765],[98414.0,0.01056002]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5],[98542.0,0.002]]]
["bitfinex","BTCUSD",1732320550428,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98415.0,0.30571648]],[[98518.0,0.0017218],[98524.0,0.0017218],[98538.0,0.02022],[98539.0,0.5],[98542.0,0.002]]]
["bitfinex","BTCUSD",1732320550636,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98440.0,0.05286871]],[[98518.0,0.0017218],[98519.0,0.0498],[98520.0,0.0798],[98524.0,0.0017218],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320550847,[[98500.0,0.34596827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98440.0,0.05086871]],[[98518.0,0.0017218],[98519.0,0.0498],[98520.0,0.0798],[98524.0,0.0017218],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320551063,[[98500.0,0.30096827],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98440.0,0.05086871]],[[98518.0,0.0017218],[98519.0,0.0498],[98520.0,0.0798],[98524.0,0.0017218],[98533.0,0.06149985]]]
["bitfinex","BTCUSD",1732320551265,[[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98440.0,0.05086871]],[[98518.0,0.0017218],[98519.0,0.0498],[98520.0,0.0798],[98524.0,0.0017218],[98533.0,0.06149985]]]
["bitfinex","BTCUSD",1732320551740,[[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431]],[[98518.0,0.0017218],[98519.0,0.0498],[98520.0,0.0798],[98524.0,0.0017218],[98533.0,0.06149985]]]
["bitfinex","BTCUSD",1732320551741,[[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98441.0,0.05071626]],[[98520.0,0.05032179],[98524.0,0.0017218],[98533.0,0.04127985],[98543.0,0.551],[98547.0,0.02022]]]
["bitfinex","BTCUSD",1732320551996,[[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98458.0,0.1]],[[98520.0,0.05032179],[98524.0,0.0017218],[98533.0,0.04127985],[98543.0,0.551],[98547.0,0.02022]]]
["bitfinex","BTCUSD",1732320552209,[[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431],[98458.0,0.2]],[[98520.0,0.05032179],[98524.0,0.0017218],[98533.0,0.04127985],[98543.0,0.551],[98547.0,0.02022]]]
["bitfinex","BTCUSD",1732320552661,[[98501.0,0.15],[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98464.0,0.00014431]],[[98520.0,0.05032179],[98524.0,0.0017218],[98533.0,0.04127985],[98543.0,0.551],[98547.0,0.02022]]]
["bitfinex","BTCUSD",1732320553105,[[98501.0,0.15],[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98480.0,0.07768062]],[[98520.0,0.12800241],[98524.0,0.0017218],[98533.0,0.04127985],[98540.0,0.07768062],[98543.0,0.551]]]
["bitfinex","BTCUSD",1732320553945,[[98501.0,0.15],[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98480.0,0.07768062]],[[98520.0,0.12800241],[98524.0,0.0017218],[98533.0,0.04127985],[98540.0,0.07768062],[98543.0,0.549]]]
["bitfinex","BTCUSD",1732320554409,[[98501.0,0.15],[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98480.0,0.07768062]],[[98520.0,0.12800241],[98524.0,0.0017218],[98533.0,0.04127985],[98537.0,0.002],[98540.0,0.07768062]]]
["bitfinex","BTCUSD",1732320554836,[[98501.0,0.15],[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98470.0,0.08623252]],[[98520.0,0.12800241],[98524.0,0.0017218],[98533.0,0.04127985],[98537.0,0.002],[98540.0,0.07768062]]]
["bitfinex","BTCUSD",1732320554837,[[98501.0,0.15],[98500.0,0.34303737],[98498.0,0.0038762],[98490.0,0.0008596],[98470.0,0.08623252]],[[98511.0,0.07768062],[98520.0,0.12800241],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320555054,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.12800241],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320555727,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320556151,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985],[98548.0,0.1]]]
["bitfinex","BTCUSD",1732320556371,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985],[98537.0,0.102]]]
["bitfinex","BTCUSD",1732320556574,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985],[98537.0,0.1]]]
["bitfinex","BTCUSD",1732320557216,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98533.0,0.04127985],[98537.0,0.102]]]
["bitfinex","BTCUSD",1732320557429,[[98501.0,0.105],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320559229,[[98501.0,0.06],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4],[98533.0,0.04127985]]]
["bitfinex","BTCUSD",1732320559230,[[98501.0,0.06],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320559528,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98423.0,0.30633621]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4],[98538.0,0.551]]]
["bitfinex","BTCUSD",1732320559760,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98429.0,0.30633621]],[[98520.0,0.12468302],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4],[98538.0,0.551]]]
["bitfinex","BTCUSD",1732320559761,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98429.0,0.30633621]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320559943,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98428.0,0.30633621]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320560200,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98457.0,0.1]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320560405,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98458.0,0.1]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320561487,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320561488,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98457.0,0.1]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320561667,[[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98458.0,0.1]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320562074,[[98501.0,0.0008609],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.04368301],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320562492,[[98501.0,0.0008609],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.04540481],[98521.0,0.0471],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320562716,[[98501.0,0.0008609],[98500.0,0.26543737],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596]],[[98511.0,0.07768062],[98520.0,0.04540481],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320563152,[[98500.0,0.22129827],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98439.0,0.0017206]],[[98511.0,0.07768062],[98520.0,0.04540481],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320563567,[[98500.0,0.22129827],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98439.0,0.30805681]],[[98510.0,0.07768062],[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320563766,[[98500.0,0.22129827],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98440.0,0.43488554]],[[98510.0,0.07768062],[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320564199,[[98500.0,0.22129827],[98498.0,0.0038762],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.05079761]],[[98510.0,0.07768062],[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320565301,[[98498.0,0.00282745],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.05079761],[98438.0,0.30633621]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98550.0,0.09062664]]]
["bitfinex","BTCUSD",1732320565520,[[98498.0,0.00282745],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.05079761],[98438.0,0.30633621]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98551.0,0.09062664]]]
["bitfinex","BTCUSD",1732320565791,[[98498.0,0.00282745],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.05079761],[98439.0,0.30805681]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98550.0,0.09062664]]]
["bitfinex","BTCUSD",1732320565977,[[98498.0,0.04365116],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.05079761],[98439.0,0.30805681]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98550.0,0.09062664]]]
["bitfinex","BTCUSD",1732320566231,[[98498.0,0.00282745],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.05079761],[98439.0,0.30805681]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98550.0,0.09062664]]]
["bitfinex","BTCUSD",1732320566446,[[98498.0,0.00282745],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.35713382],[98439.0,0.0017206]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98540.0,0.07968062]]]
["bitfinex","BTCUSD",1732320566669,[[98498.0,0.00282745],[98494.0,0.0797],[98490.0,0.0008596],[98442.0,0.35713382],[98439.0,0.0017206]],[[98520.0,0.04208542],[98521.0,0.1286],[98524.0,0.0017218],[98529.0,0.4],[98538.0,0.549]]]
["bitfinex","BTCUSD",1732320566881,[[98499.0,0.18171427],[98498.0,0.00282745],[98496.0,0.00187499],[98490.0,0.0008596],[98480.0,0.07768062]],[[98520.0,0.0017218],[98524.0,0.0017218],[98529.0,0.4],[98535.0,0.02022],[98537.0,0.0471]]]
["bitfinex","BTCUSD",1732320567092,[[98499.0,0.13671427],[98498.0,0.00282745],[98496.0,0.0008598],[98490.0,0.0008596],[98486.0,0.00101515]],[[98520.0,0.0017218],[98524.0,0.0017218],[98525.0,0.0471],[98529.0,0.4],[98530.0,0.15918062]]]
["bitfinex","BTCUSD",1732320567295,[[98499.0,0.13671427],[98498.0,0.00282745],[98496.0,0.0008598],[98490.0,0.0008596],[98486.0,0.00101515]],[[98520.0,0.07940242],[98524.0,0.0017218],[98525.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320567509,[[98499.0,0.13671427],[98498.0,0.00282745],[98496.0,0.0008598],[98490.0,0.0008596],[98480.0,0.07768062]],[[98520.0,0.07940242],[98524.0,0.0017218],[98525.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320567717,[[98499.0,0.13671427],[98498.0,0.00282745],[98496.0,0.0008598],[98490.0,0.0008596],[98481.0,0.00101515]],[[98520.0,0.07768062],[98524.0,0.00012421],[98525.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320568169,[[98499.0,0.13671427],[98498.0,0.00282745],[98496.0,0.0008598],[98490.0,0.0008596]],[[98520.0,0.07768062],[98524.0,0.00012421],[98525.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320568170,[[98501.0,0.0453],[98500.0,0.15],[98499.0,0.13671427],[98498.0,0.00282745],[98496.0,0.04255097]],[[98520.0,0.07768062],[98524.0,0.00012421],[98525.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320568377,[[98501.0,0.0453],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98496.0,0.04255097]],[[98520.0,0.07768062],[98524.0,0.00012421],[98528.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320570155,[[98502.0,0.0797],[98501.0,0.0453],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745]],[[98520.0,0.07768062],[98524.0,0.00012421],[98528.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320570648,[[98502.0,0.0797],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745]],[[98520.0,0.07768062],[98524.0,0.00012421],[98528.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320570649,[[98502.0,0.0797],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98524.0,0.00012421],[98528.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320571072,[[98502.0,0.2297],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98524.0,0.00012421],[98528.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320571284,[[98502.0,0.1847],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98524.0,0.00012421],[98528.0,0.0471],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320571714,[[98502.0,0.1847],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98528.0,0.04390482],[98529.0,0.4],[98530.0,0.0815],[98544.0,0.09091042]]]
["bitfinex","BTCUSD",1732320572161,[[98502.0,0.1847],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98528.0,0.04390482],[98529.0,0.4],[98530.0,0.0815]]]
["bitfinex","BTCUSD",1732320572162,[[98502.0,0.1847],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98528.0,0.04390482],[98529.0,0.4],[98530.0,0.0815],[98540.0,0.17768062]]]
["bitfinex","BTCUSD",1732320572402,[[98502.0,0.1847],[98501.0,0.0453],[98499.0,0.10201427],[98498.0,0.00282745],[98458.0,0.2]],[[98520.0,0.07768062],[98528.0,0.04390482],[98529.0,0.4],[98530.0,0.0815],[98540.0,0.17968062]]]
["bitfinex","BTCUSD",1732320572617,[[98502.0,0.0347],[98501.0,0.0453],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745]],[[98520.0,0.07768062],[98528.0,0.04390482],[98529.0,0.4],[98530.0,0.0815],[98539.0,0.549]]]
["bitfinex","BTCUSD",1732320573294,[[98502.0,0.0347],[98501.0,0.0453],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745]],[[98520.0,0.07768062],[98528.0,0.04390482],[98529.0,0.4],[98530.0,0.0815],[98538.0,0.04389261]]]
["bitfinex","BTCUSD",1732320573514,[[98501.0,0.0453],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98448.0,0.30722768]],[[98519.0,0.0785],[98520.0,0.07768062],[98529.0,0.4],[98538.0,0.04389261],[98555.0,0.18182085]]]
["bitfinex","BTCUSD",1732320573743,[[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98496.0,0.0008598],[98495.0,0.0482]],[[98519.0,0.0785],[98520.0,0.07768062],[98529.0,0.4],[98534.0,0.002],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320573951,[[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98496.0,0.0008598],[98495.0,0.0482]],[[98519.0,0.0785],[98520.0,0.07768062],[98529.0,0.4],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320573952,[[98501.0,0.0008608],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98496.0,0.0008598]],[[98519.0,0.0785],[98520.0,0.07768062],[98529.0,0.4],[98537.0,0.002],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320574184,[[98501.0,0.0008608],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98497.0,0.0757]],[[98519.0,0.0785],[98520.0,0.07768062],[98529.0,0.4],[98537.0,0.002],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320574393,[[98501.0,0.0008608],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98497.0,0.0757]],[[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4],[98537.0,0.002],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320574866,[[98501.0,0.0008608],[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98497.0,0.0757]],[[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320575043,[[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98497.0,0.0757],[98448.0,0.30722768]],[[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320575258,[[98500.0,0.15],[98499.0,0.10201427],[98498.0,0.00282745],[98497.0,0.0757]],[[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320575259,[[98500.0,0.1228608],[98499.0,0.10201427],[98498.0,0.00282745],[98497.0,0.0757],[98452.0,0.41362768]],[[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4],[98538.0,0.04189261]]]
["bitfinex","BTCUSD",1732320575486,[[98498.0,0.00282745],[98497.0,0.0757],[98495.0,0.0482],[98470.0,0.08623252],[98459.0,0.1]],[[98510.0,0.07768062],[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320575697,[[98498.0,0.00282745],[98495.0,0.0482],[98490.0,0.0765596],[98470.0,0.08623252],[98459.0,0.1]],[[98510.0,0.07768062],[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320575924,[[98498.0,0.00282745],[98495.0,0.0482],[98490.0,0.11853265],[98470.0,0.08623252],[98459.0,0.1]],[[98510.0,0.07768062],[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320576150,[[98498.0,0.00282745],[98495.0,0.0482],[98490.0,0.0765596],[98470.0,0.08623252],[98459.0,0.1]],[[98510.0,0.07768062],[98518.0,0.0482],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320576358,[[98498.0,0.00282745],[98495.0,0.0482],[98490.0,0.0765596],[98470.0,0.08623252],[98459.0,0.1]],[[98510.0,0.07768062],[98518.0,0.04488061],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320576565,[[98498.0,0.00282745],[98495.0,0.0482],[98490.0,0.0765596],[98470.0,0.08623252],[98457.0,0.1]],[[98510.0,0.07768062],[98518.0,0.04488061],[98519.0,0.0785],[98520.0,0.07940222],[98529.0,0.4]]]
["bitfinex","BTCUSD",1732320576800,[[98498.0,0.00282745],[98495.0,0.0482],[98490.0,0.0765596],[98483.0,0.04208816],[98470.0,0.08623252]],[[98510.0,0.07768062],[98518.0,0.04488061],[98519.0,0.0785],[98520.0,0.07940222],[98523.0,0.040193]]]
["bitfinex","BTCUSD",1732320579250,[[98495.0,0.00758985],[98490.0,0.0765596],[98483.0,0.04208816],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.04488061],[98519.0,0.0785],[98520.0,0.07940222],[98523.0,0.040193]]]
["bitfinex","BTCUSD",1732320579468,[[98495.0,0.00758985],[98490.0,0.0765596],[98483.0,0.04208816],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.04488061],[98519.0,0.0785],[98520.0,0.07940222],[98534.0,0.551]]]
["bitfinex","BTCUSD",1732320579694,[[98495.0,0.00758985],[98490.0,0.0765596],[98483.0,0.04208816],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.04488061],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320579909,[[98495.0,0.00758985],[98490.0,0.0765596],[98483.0,0.04208816],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320581266,[[98495.0,0.00758985],[98490.0,0.0765596],[98480.0,0.0029634],[98470.0,0.08235632],[98448.0,0.30724043]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320581707,[[98495.0,0.00758985],[98490.0,0.0765596],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320581708,[[98495.0,0.00758985],[98490.0,0.0765596],[98480.0,0.0029634],[98470.0,0.08235632],[98451.0,0.30724043]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320582338,[[98495.0,0.00758985],[98490.0,0.0765596],[98480.0,0.08064402],[98470.0,0.0046757],[98451.0,0.30724043]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320582564,[[98495.0,0.00758985],[98490.0,0.0765596],[98480.0,0.0029634],[98470.0,0.08235632],[98451.0,0.30724043]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320583208,[[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.08235632],[98454.0,0.00341882],[98451.0,0.30724043]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320583420,[[98491.0,0.10201427],[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.0046757],[98454.0,0.00683764]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320583628,[[98491.0,0.10201427],[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.08235632],[98460.0,0.07768062]],[[98510.0,0.07768062],[98518.0,0.04156122],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320583853,[[98492.0,0.0482],[98491.0,0.10201427],[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320584073,[[98492.0,0.15021427],[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.08235632],[98364.0,0.58189155]],[[98510.0,0.07768062],[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320584298,[[98492.0,0.15021427],[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.08235632],[98449.0,0.31326554]],[[98510.0,0.07768062],[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320584775,[[98493.0,0.15],[98492.0,0.15021427],[98490.0,0.04173045],[98480.0,0.0029634],[98470.0,0.08235632]],[[98510.0,0.07768062],[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453]]]
["bitfinex","BTCUSD",1732320585483,[[98493.0,0.15],[98492.0,0.15021427],[98490.0,0.04173045],[98480.0,0.08064402],[98470.0,0.0046757]],[[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453],[98541.0,0.002]]]
["bitfinex","BTCUSD",1732320585927,[[98493.0,0.1508607],[98492.0,0.15021427],[98490.0,0.04173045],[98480.0,0.08064402],[98470.0,0.0046757]],[[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453],[98537.0,0.002]]]
["bitfinex","BTCUSD",1732320586152,[[98493.0,0.1508607],[98492.0,0.15021427],[98490.0,0.11941107],[98480.0,0.08064402],[98470.0,0.0046757]],[[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.0017216],[98525.0,0.04064453],[98528.0,0.0017214]]]
["bitfinex","BTCUSD",1732320586802,[[98493.0,0.1508607],[98492.0,0.15021427],[98490.0,0.11941107],[98481.0,0.02800406],[98480.0,0.08064402]],[[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.0017216],[98525.0,0.04064453],[98528.0,0.0017214]]]
["bitfinex","BTCUSD",1732320587222,[[98493.0,0.1058607],[98492.0,0.15021427],[98490.0,0.11941107],[98481.0,0.02800406],[98480.0,0.08064402]],[[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.0017216],[98525.0,0.04064453],[98528.0,0.0017214]]]
["bitfinex","BTCUSD",1732320587458,[[98493.0,0.1058607],[98492.0,0.15021427],[98490.0,0.04173045],[98481.0,0.02800406],[98480.0,0.08064402]],[[98518.0,0.03824183],[98519.0,0.0785],[98520.0,0.07940222],[98525.0,0.04064453],[98528.0,0.0017214]]]
["bitfinex","BTCUSD",1732320587872,[[98494.0,0.0482],[98493.0,0.1058607],[98492.0,0.10201427],[98490.0,0.04173045],[98481.0,0.02800406]],[[98519.0,0.03574182],[98520.0,0.07940222],[98525.0,0.04064453],[98528.0,0.0017214],[98538.0,0.549]]]
["bitfinex","BTCUSD",1732320588109,[[98496.0,0.0482],[98495.0,0.17771427],[98493.0,0.1058607],[98490.0,0.07768062],[98481.0,0.02800406]],[[98520.0,0.0017216],[98525.0,0.04064453],[98528.0,0.0017214],[98538.0,0.549],[98540.0,0.1]]]
["bitfinex","BTCUSD",1732320588369,[[98498.0,0.0482],[98497.0,0.17872941],[98493.0,0.1058607],[98490.0,0.07768062],[98481.0,0.02800406]],[[98520.0,0.0017216],[98528.0,0.0017214],[98538.0,0.549],[98540.0,0.1],[98545.0,0.002]]]
["bitfinex","BTCUSD",1732320588604,[[98499.0,0.10201427],[98498.0,0.0482],[98497.0,0.0757],[98493.0,0.04099121],[98490.0,0.07768062]],[[98520.0,0.0017216],[98528.0,0.0017214],[98538.0,0.549],[98540.0,0.1]]]
["bitfinex","BTCUSD",1732320588605,[[98499.0,0.10201427],[98498.0,0.0482],[98497.0,0.0757],[98493.0,0.04099121],[98490.0,0.07768062]],[[98520.0,0.0017216],[98528.0,0.0017214],[98530.0,0.07768062],[98538.0,0.549],[98540.0,0.17768062]]]
["bitfinex","BTCUSD",1732320588854,[[98500.0,0.0482],[98499.0,0.10201427],[98497.0,0.0757],[98493.0,0.04099121],[98490.0,0.07768062]],[[98520.0,0.0017216],[98528.0,0.0017214],[98530.0,0.07768062],[98538.0,0.549],[98540.0,0.17768062]]]
["bitfinex","BTCUSD",1732320590162,[[98500.0,0.0482],[98499.0,0.10201427],[98498.0,0.00101514],[98497.0,0.0757],[98493.0,0.04099121]],[[98520.0,0.0017216],[98528.0,0.0017214],[98530.0,0.07768062],[98538.0,0.549],[98540.0,0.17768062]]]
["bitfinex","BTCUSD",1732320590617,[[98500.0,0.0482],[98499.0,0.10201427],[98498.0,0.00101514],[98497.0,0.0757],[98493.0,0.04099121]],[[98520.0,0.0017216],[98528.0,0.0017214],[98530.0,0.07768062],[98540.0,0.17768062],[98544.0,0.549]]]
["bitfinex","BTCUSD",1732320590846,[[98500.0,0.0482],[98499.0,0.10201427],[98497.0,0.0757],[98493.0,0.04099121],[98457.0,0.40714791]],[[98520.0,0.0017216],[98527.0,0.1267],[98528.0,0.0017214],[98530.0,0.07768062],[98540.0,0.17768062]]]
["bitfinex","BTCUSD",1732320591056,[[98500.0,0.0032],[98499.0,0.10201427],[98497.0,0.0757],[98493.0,0.04099121],[98457.0,0.40714791]],[[98520.0,0.0017216],[98527.0,0.1267],[98528.0,0.0017214],[98530.0,0.07768062],[98540.0,0.17768062]]]
["bitfinex","BTCUSD",1732320591286,[[98500.0,0.0032],[98499.0,0.10201427],[98497.0,0.0757],[98493.0,0.04099121],[98458.0,0.1]],[[98520.0,0.0017216],[98525.0,0.04031386],[98527.0,0.1267],[98528.0,0.0017214],[98530.0,0.07768062]]]
["bitfinex","BTCUSD",1732320591732,[[98493.0,0.04099121],[98458.0,0.1]],[[98520.0,0.0017216],[98525.0,0.04031386],[98527.0,0.1267],[98528.0,0.0017214],[98530.0,0.07768062]]]
["bitfinex","BTCUSD",1732320591733,[[98458.0,0.1],[98448.0,0.30714791],[98431.0,0.05648481],[98421.0,0.49457054],[98393.0,0.53319177]],[[98520.0,0.0017216],[98525.0,0.04031386],[98527.0,0.1267],[98528.0,0.0017214],[98530.0,0.07768062]]]
["bitfinex","BTCUSD",1732320591989,[[98458.0,0.1],[98431.0,0.05648481],[98421.0,0.49457054]],[[98520.0,0.0017216],[98525.0,0.04031386],[98527.0,0.1267],[98528.0,0.0017214],[98530.0,0.07768062]]]
["bitfinex","BTCUSD",1732320591990,[[98495.0,0.0482],[98494.0,0.10201427],[98490.0,0.07768062],[98481.0,0.17800406],[98458.0,0.1]],[[98527.0,0.08773545],[98528.0,0.0017214],[98530.0,0.07768062],[98548.0,0.09091296],[98550.0,0.1]]]
["bitfinex","BTCUSD",1732320592252,[[98496.0,0.0482],[98495.0,0.15],[98494.0,0.10201427],[98490.0,0.07768062],[98481.0,0.02800406]],[[98525.0,0.10201427],[98527.0,0.08773545],[98528.0,0.0017214],[98530.0,0.07768062],[98548.0,0.1]]]
["bitfinex","BTCUSD",1732320617780,[[98500.0,0.13991427],[98499.0,0.0495607],[98496.0,0.04102284],[98480.0,0.08064402],[98470.0,0.0046757]],[[98530.0,0.17791427],[98533.0,0.002],[98547.0,0.09093773],[98548.0,0.549],[98549.0,0.0029634]]]
["bitfinex","BTCUSD",1732320647601,[[98537.0,0.105],[98536.0,0.22401427],[98529.0,0.04120815],[98523.0,0.0008601],[98520.0,0.07768062]],[[98560.0,0.04882221],[98561.0,0.0808],[98565.0,0.04201365],[98574.0,0.4],[98577.0,0.002]]]
["bitfinex","BTCUSD",1732320671780,[[98510.0,0.42212031],[98509.0,0.0485],[98508.0,0.0008602],[98497.0,0.40174486],[98481.0,0.1]],[[98530.0,0.07768062],[98533.0,0.00126869],[98534.0,0.05052039],[98540.0,0.07768062],[98552.0,0.402]]]
["bitfinex","BTCUSD",1732320718501,[[98502.0,0.15],[98501.0,0.18213662],[98496.0,0.04111351],[98488.0,0.27252032],[98487.0,0.1246]],[[98510.0,0.07768062],[98516.0,0.09869488],[98517.0,0.12317631],[98520.0,0.11829153],[98529.0,0.002]]]
["bitfinex","BTCUSD",1732320765212,[[98464.0,0.10302975],[98463.0,0.1255],[98456.0,0.04097766],[98440.0,0.47995109],[98439.0,0.0422686]],[[98489.0,0.00101556],[98490.0,0.07768062],[98492.0,0.0457],[98497.0,0.0808],[98500.0,0.07768062]]]
["bitfinex","BTCUSD",1732320785077,[[98443.0,0.0008602],[98439.0,0.04276087],[98434.0,0.0791],[98432.0,0.0498],[98423.0,0.40259911]],[[98459.0,0.0753],[98460.0,0.07768062],[98472.0,0.02024],[98473.0,0.0459],[98528.0,0.09064589]]]
["bitfinex","BTCUSD",1732320818866,[[98449.0,0.00101561],[98448.0,0.0314],[98446.0,0.04199961],[98444.0,0.27227966],[98440.0,0.07768062]],[[98473.0,0.00082492],[98474.0,0.10201427],[98478.0,0.0468],[98479.0,0.0017206],[98480.0,0.07768062]]]
["bitfinex","BTCUSD",1732320846652,[[98472.0,0.00101539],[98471.0,0.0794],[98470.0,0.15],[98469.0,0.09103519],[98465.0,0.27260255]],[[98497.0,0.10201427],[98498.0,0.0486],[98500.0,0.07768062],[98508.0,0.402],[98513.0,0.54568061]]]
["bitfinex","BTCUSD",1732320863623,[[98487.0,0.03721516],[98486.0,0.15],[98485.0,0.10201427],[98483.0,0.04196208],[98470.0,0.07768062]],[[98517.0,0.10201427],[98518.0,0.00101516],[98520.0,0.02992578],[98526.0,0.002],[98527.0,0.0497]]]
["bitfinex","BTCUSD",1732320908046,[[98497.0,0.0017198],[98491.0,0.27251696],[98488.0,0.04121159],[98484.0,0.0498],[98482.0,0.0766]],[[98510.0,0.07768062],[98517.0,0.00050759],[98518.0,0.04130614],[98520.0,0.11509117],[98530.0,0.0008599]]]
["bitfinex","BTCUSD",1732320949553,[[98480.0,0.10201427],[98479.0,0.03583562],[98477.0,0.08864369],[98470.0,0.07768062],[98446.0,0.002]],[[98508.0,0.11995701],[98509.0,0.0008602],[98510.0,0.07768062],[98550.0,0.13624163],[98558.0,0.01056408]]]
["bitfinex","BTCUSD",1732320978268,[[98480.0,0.0477],[98479.0,0.18441427],[98470.0,0.07768062],[98449.0,0.3068531]],[[98509.0,0.04349999],[98510.0,0.17969489],[98516.0,0.04161568],[98520.0,0.11309117]]]
["bitfinex","BTCUSD",1732321006075,[[98495.0,0.15],[98494.0,0.10201427],[98493.0,0.077],[98490.0,0.04079941],[98483.0,0.1]],[[98518.0,0.0475],[98520.0,0.07598061],[98525.0,0.10201427],[98529.0,0.0008597],[98567.0,0.19093569]]]
["bitfinex","BTCUSD",1732321061352,[[98515.0,0.232],[98510.0,0.09489414],[98500.0,0.07768062],[98283.0,0.4],[96973.0,0.00139835]],[[98540.0,0.07768062],[98541.0,0.10201427],[98542.0,0.0789],[98543.0,0.0469],[98549.0,0.0029634]]]
["bitfinex","BTCUSD",1732321119753,[[98586.0,0.10201427],[98584.0,0.040487],[98580.0,0.04198877],[98570.0,0.07768062],[98568.0,0.00520604]],[[98610.0,0.07768062],[98618.0,0.10201427],[98620.0,0.08390899],[98621.0,0.078],[98623.0,0.0488]]]
["bitfinex","BTCUSD",1732321143001,[[98591.0,0.15],[98590.0,0.1299],[98584.0,0.040487],[98560.0,0.17768062],[98559.0,0.1]],[[98610.0,0.07768062],[98615.0,0.08775024],[98620.0,0.00376898],[98624.0,0.002],[98633.0,0.46799999]]]
["bitfinex","BTCUSD",1732321190486,[[98617.0,0.0466],[98616.0,0.0811],[98614.0,0.15],[98613.0,0.10201427],[98610.0,0.07768062]],[[98643.0,0.10201427],[98645.0,0.06],[98646.0,0.04839426],[98673.0,0.0008598]]]
["bitfinex","BTCUSD",1732321227364,[[98657.0,0.001718],[98654.0,0.10201427],[98650.0,0.11807493],[98611.0,0.1065],[98397.0,1.0678]],[[98690.0,0.07768062],[98697.0,0.11774874],[98699.0,0.0477],[98708.0,11.21282058],[98714.0,0.00100589]]]
["bitfinex","BTCUSD",1732321250946,[[98667.0,0.0776],[98666.0,0.0493],[98657.0,0.001718],[98651.0,0.00101347],[98650.0,0.07768062]],[[98690.0,0.1763755],[98694.0,0.46799999],[98695.0,0.1684495],[98700.0,0.07854082],[98702.0,0.02024]]]
["bitfinex","BTCUSD",1732321314867,[[98614.0,0.0017212],[98602.0,0.0484],[98600.0,0.08],[98593.0,0.0017192],[98591.0,0.0017192]],[[98624.0,0.07768062],[98629.0,0.04519999],[98631.0,0.04101972],[98637.0,0.38368059],[98639.0,0.50201427]]]
["bitfinex","BTCUSD",1732321368085,[[98571.0,0.0762],[98568.0,0.10201427],[98562.0,0.0478],[98556.0,0.04104068],[98550.0,0.07768062]],[[98599.0,0.10201427],[98600.0,0.07768062],[98602.0,0.0008609],[98608.0,0.38368059],[98617.0,0.1]]]
["bitfinex","BTCUSD",1732321398577,[[98537.0,0.15],[98536.0,0.10201427],[98531.0,0.0008605],[98528.0,0.1261],[98515.0,0.04202078]],[[98560.0,0.11824843],[98561.0,0.0474],[98569.0,0.0774],[98570.0,0.04049126],[98572.0,0.0020113]]]
["bitfinex","BTCUSD",1732321427035,[[98548.0,0.10302889],[98545.0,0.27223718],[98544.0,0.0455],[98543.0,0.0769],[98532.0,0.40195585]],[[98578.0,0.0811],[98579.0,0.0017208],[98580.0,0.1596232],[98581.0,0.30268058],[98582.0,0.0469]]]
["bitfinex","BTCUSD",1732321474602,[[98562.0,0.0008603],[98553.0,0.0008603],[98548.0,0.1329604],[98524.0,0.04102033],[98517.0,0.102924]],[[98571.0,0.15151427],[98572.0,0.15521638],[98578.0,0.30268058],[98579.0,0.51144382],[98580.0,0.07960819]]]
["bitfinex","BTCUSD",1732321530577,[[98594.0,0.00101397],[98593.0,0.10201427],[98590.0,0.1181514],[98582.0,0.2],[98574.0,0.002]],[[98639.0,0.0833],[98640.0,0.1181514],[98645.0,0.549],[98649.0,0.04074284],[98657.0,0.002]]]
["bitfinex","BTCUSD",1732321545970,[[98629.0,0.10201427],[98621.0,0.16643819],[98611.0,0.0008772],[98610.0,0.19915141],[98606.0,0.08100001]],[[98659.0,0.01899999],[98660.0,0.11916498],[98661.0,0.01899999],[98665.0,0.047],[98669.0,0.0804]]]
["bitfinex","BTCUSD",1732321589741,[[98655.0,0.00101339],[98654.0,0.10201427],[98652.0,0.1223],[98644.0,0.40135348],[98642.0,0.04050077]],[[98684.0,0.12546569],[98690.0,0.11797981],[98698.0,0.02022],[98700.0,0.11797981],[98704.0,0.00411767]]]
["bitfinex","BTCUSD",1732321624691,[[98667.0,0.10302753],[98665.0,0.082],[98663.0,0.0421772],[98660.0,0.2723011],[98648.0,0.50123476]],[[98690.0,0.11795216],[98711.0,0.549],[98714.0,0.00014567],[98730.0,0.11802216],[98731.0,0.02022]]]
["bitfinex","BTCUSD",1732321647353,[[98673.0,0.00101319],[98672.0,0.10201427],[98669.0,0.1227],[98668.0,0.40081526],[98664.0,0.0017196]],[[98679.0,0.0008599],[98701.0,0.04191901],[98705.0,0.0005628],[98707.0,0.00101326],[98709.0,0.00014567]]]
["bitfinex","BTCUSD",1732321695910,[[98688.0,0.047],[98681.0,0.0017204],[98676.0,0.39984875],[98670.0,0.0794229],[98668.0,0.1017198]],[[98707.0,0.0803],[98708.0,10.46191575],[98710.0,0.0774229],[98711.0,0.0487],[98718.0,0.04070437]]]
["bitfinex","BTCUSD",1732321736173,[[98696.0,0.10201427],[98695.0,0.078],[98693.0,0.44629185],[98689.0,0.0017208],[98685.0,0.002]],[[98708.0,9.9760587],[98710.0,0.07736568],[98720.0,0.07736568],[98728.0,0.34599999],[98729.0,0.04163542]]]
["bitfinex","BTCUSD",1732321759975,[[98681.0,0.0017204],[98669.0,0.078],[98668.0,0.0017198],[98666.0,0.0472],[98664.0,0.40268094]],[[98697.0,0.14821427],[98698.0,0.09621015],[98699.0,0.07736568],[98700.0,0.15473136],[98723.0,0.549]]]
["bitfinex","BTCUSD",1732321805500,[[98673.0,0.22586038],[98670.0,0.0763],[98669.0,0.0468],[98662.0,0.10201427],[98661.0,0.27157497]],[[98680.0,0.15473136],[98688.0,0.549],[98697.0,0.06287062],[98710.0,0.040458],[98742.0,0.01054462]]]
["bitfinex","BTCUSD",1732321837793,[[98676.0,0.22637656],[98671.0,0.0832],[98667.0,0.27165187],[98664.0,0.0487],[98661.0,0.0008606]],[[98678.0,0.5906527],[98687.0,0.11807667],[98695.0,0.1],[98699.0,0.078],[98700.0,0.56367667]]]
["bitfinex","BTCUSD",1732321889626,[[98691.0,0.22584464],[98685.0,0.0008606],[98678.0,0.27085206],[98668.0,0.10201427],[98666.0,0.39979738]],[[98694.0,0.0806],[98695.0,0.09196513],[98699.0,0.549],[98702.0,0.23599078],[98734.0,0.15]]]
["bitfinex","BTCUSD",1732321904161,[[98651.0,0.0771],[98636.0,0.0029538],[98635.0,0.0017206],[98632.0,0.39979738],[98628.0,0.1]],[[98667.0,0.10201427],[98668.0,0.11799539],[98673.0,0.549],[98675.0,0.11744034],[98676.0,0.0462]]]
["bitfinex","BTCUSD",1732321941740,[[98634.0,0.2261634],[98632.0,0.0017216],[98627.0,0.00172],[98625.0,0.27139101],[98617.0,0.4007258]],[[98638.0,0.002],[98639.0,0.65101427],[98644.0,0.2731269],[98648.0,0.1],[98659.0,0.1008608]]]
["bitfinex","BTCUSD",1732321971681,[[98597.0,0.001722],[98590.0,0.0008605],[98587.0,0.0046757],[98581.0,0.0771],[98572.0,0.22624868]],[[98598.0,0.10201427],[98599.0,0.549],[98603.0,0.002],[98604.0,0.0472],[98606.0,0.27404402]]]
["bitfinex","BTCUSD",1732321997735,[[98563.0,0.47746465],[98559.0,0.0008607],[98546.0,0.30556204],[98529.0,0.49154607],[98512.0,0.53435309]],[[98567.0,0.002],[98570.0,0.0008612],[98573.0,0.15504072],[98578.0,0.14135047],[98580.0,0.17752036]]]
["bitfinex","BTCUSD",1732322041769,[[98529.0,0.0017224],[98516.0,0.0010149],[98515.0,0.40183315],[98513.0,0.0798912],[98498.0,0.0008613]],[[98534.0,0.04841431],[98535.0,0.1],[98539.0,0.19561794],[98540.0,0.17752036],[98572.0,0.1]]]
["bitfinex","BTCUSD",1732322092937,[[98499.0,0.1063],[98498.0,0.06697157],[98473.0,0.05060443],[98468.0,0.02411594],[98453.0,0.49033706]],[[98530.0,0.07752036],[98540.0,0.07752036],[98548.0,0.0465866],[98549.0,0.0785],[98550.0,0.0029788]]]
["bitfinex","BTCUSD",1732322113699,[[98517.0,0.001722],[98499.0,0.06684465],[98498.0,0.01629457],[98496.0,0.0815],[96933.0,0.09204545]],[[98518.0,0.1295],[98519.0,0.0008615],[98527.0,0.2203144],[98528.0,0.04165453],[98531.0,0.1]]]
["bitfinex","BTCUSD",1732322155879,[[98476.0,0.10302947],[98470.0,0.000861],[98465.0,0.040527],[98448.0,0.00014429],[98443.0,0.0017212]],[[98488.0,0.0807],[98489.0,0.0474],[98490.0,0.11839286],[98498.0,0.0009881],[98510.0,0.0049788]]]
["bitfinex","BTCUSD",1732322193525,[[98457.0,0.10252295],[98425.0,0.1063],[98422.0,0.01988096],[98421.0,0.0435048],[98418.0,0.0017218]],[[98480.0,0.0802],[98481.0,0.0461],[98482.0,0.0009873],[98490.0,0.0047006],[98516.0,0.1]]]
["bitfinex","BTCUSD",1732322216177,[[98491.0,0.10201427],[98486.0,0.00050826],[98485.0,0.04125366],[98479.0,0.001722],[98470.0,0.0048]],[[98492.0,0.04219378],[98494.0,0.0801],[98508.0,0.0027113],[98530.0,0.08068],[98532.0,0.10126888]]]
["bitfinex","BTCUSD",1732322277087,[[98472.0,0.03],[98471.0,0.51525821],[98469.0,0.000861],[98451.0,0.1164],[98450.0,0.53456834]],[[98479.0,0.00117686],[98480.0,0.11478092],[98481.0,0.001722],[98500.0,0.0018605],[98508.0,0.00153134]]]
["bitfinex","BTCUSD",1732322331340,[[98442.0,0.05407809],[98440.0,0.0038393],[98439.0,0.04381641],[98435.0,0.1065],[98431.0,0.0063975]],[[98448.0,0.02565344],[98449.0,0.04958427],[98451.0,0.0819],[98465.0,0.0027205],[98479.0,0.1]]]
["bitfinex","BTCUSD",1732322366119,[[98424.0,0.1365],[98422.0,0.04068008],[98416.0,0.0547],[98414.0,0.040523],[98403.0,0.01055952]],[[98446.0,0.0822838],[98448.0,0.0496216],[98458.0,0.1],[98465.0,0.0017214],[98470.0,0.0029788]]]
["bitfinex","BTCUSD",1732322404784,[[98363.0,0.0077],[98362.0,0.005],[98361.0,0.01932862],[98359.0,0.08179673],[98358.0,0.15652733]],[[98410.0,0.07461714],[98411.0,0.0496],[98413.0,0.0030949],[98414.0,0.0009812],[98415.0,0.087183]]]
["bitfinex","BTCUSD",1732322451122,[[98379.0,0.0008605],[98377.0,0.1065],[98376.0,0.04179083],[98373.0,0.0008605],[98370.0,0.61902939]],[[98400.0,0.06270765],[98401.0,0.03773204],[98404.0,0.0009979],[98410.0,0.001721],[98413.0,0.0030949]]]
["bitfinex","BTCUSD",1732322473578,[[98368.0,0.2169574],[98367.0,0.0805],[98364.0,0.0008607],[98360.0,0.1065],[98359.0,0.05110165]],[[98403.0,0.06264922],[98408.0,0.0488],[98437.0,0.0029419],[98445.0,0.00127002],[98540.0,0.09046224]]]
["bitfinex","BTCUSD",1732322561308,[[98365.0,0.02584094],[98357.0,0.040535],[98355.0,0.000861],[98354.0,0.53594115],[98321.0,0.58042557]],[[98366.0,0.09772534],[98393.0,0.00127061],[98394.0,0.0806639],[98397.0,0.0029419],[98399.0,0.549]]]
["bitfinex","BTCUSD",1732322598862,[[98343.0,0.02749927],[98342.0,0.00101648],[98341.0,0.08718551],[98336.0,0.0805],[98327.0,0.10014429]],[[98379.0,0.07696686],[98380.0,0.0466],[98386.0,0.1],[98397.0,0.04451112],[98400.0,0.0017226]]]
["bitfinex","BTCUSD",1732322614371,[[98336.0,0.0459],[98335.0,0.040544],[98334.0,0.04135672],[98333.0,0.03075053],[98329.0,0.0029419]],[[98365.0,0.03317207],[98366.0,0.04636116],[98380.0,0.0017218],[98387.0,0.10127069],[98388.0,0.0017218]]]
["bitfinex","BTCUSD",1732322683304,[[98344.0,0.0008608],[98336.0,0.04057285],[98321.0,0.0322749],[98311.0,0.0008613],[98293.0,0.01056446]],[[98345.0,0.12494569],[98350.0,3.743e-05],[98356.0,0.10127106],[98365.0,0.04218792],[98374.0,0.1]]]
["bitfinex","BTCUSD",1732322724292,[[98340.0,0.03195568],[98314.0,0.040551],[98303.0,0.58179175],[98275.0,0.05133615],[98264.0,0.89098112]],[[98341.0,0.0882838],[98342.0,0.0464],[98348.0,0.1],[98355.0,0.00127104],[98369.0,0.1]]]
["bitfinex","BTCUSD",1732322766433,[[98319.0,0.01004238],[98299.0,0.0008608],[98293.0,0.04053792],[98245.0,0.01056596],[98241.0,0.040561]],[[98320.0,0.68919858],[98329.0,0.04328785],[98340.0,0.0066816],[98346.0,0.1064],[98519.0,0.8597]]]
["bitfinex","BTCUSD",1732322786087,[[98231.0,0.023],[98230.0,0.0121],[98229.0,0.62613711],[98227.0,0.04184285],[98211.0,0.0986]],[[98278.0,0.1261],[98282.0,0.0031737],[98287.0,0.0031737],[98297.0,0.00127179],[98298.0,0.1]]]
["bitfinex","BTCUSD",1732322802061,[[98286.0,0.06381726],[98282.0,0.023],[98280.0,0.0004656],[98278.0,0.04137246],[98164.0,0.62613711]],[[98304.0,0.1248],[98306.0,0.00089687],[98331.0,0.1066],[98332.0,0.549],[98341.0,0.0219622]]]
["bitfinex","BTCUSD",1732322840983,[[98243.0,0.0054],[98242.0,0.02350873],[98234.0,0.023],[98222.0,0.04621596],[98136.0,0.67026378]],[[98298.0,0.0465],[98299.0,0.0801],[98301.0,0.0040194],[98317.0,0.10299352],[98355.0,0.1040194]]]
["bitfinex","BTCUSD",1732322906223,[[98213.0,0.023],[98212.0,0.0192],[98211.0,0.65243818],[98204.0,0.0122],[98195.0,0.0001443]],[[98248.0,0.078],[98269.0,0.0017208],[98273.0,0.04049781],[98278.0,0.00127202],[98326.0,0.002]]]
["bitfinex","BTCUSD",1732322936374,[[98256.0,0.023],[98255.0,0.0543],[98242.0,0.0498],[98241.0,0.00111792],[98220.0,0.0029396]],[[98269.0,0.0017212],[98283.0,0.0465],[98297.0,0.001723],[98302.0,0.1],[98309.0,0.0029396]]]
["bitfinex","BTCUSD",1732322982778,[[98206.0,0.023],[98205.0,0.004058],[98185.0,0.5008611],[98173.0,0.0001443],[98152.0,0.0008611]],[[98256.0,0.0768],[98257.0,0.0454],[98260.0,0.00127216],[98261.0,0.1],[98264.0,0.001721]]]
["bitfinex","BTCUSD",1732323002015,[[98211.0,0.023],[98195.0,0.62456565],[98191.0,0.057],[98177.0,0.02585341],[98176.0,0.04013835]],[[98228.0,0.0461],[98241.0,0.0017216],[98242.0,0.0017216],[98262.0,0.1],[98294.0,0.2046757]]]
["bitfinex","BTCUSD",1732323064131,[[98214.0,0.0779],[98213.0,0.0482],[98212.0,0.0049185],[98210.0,0.04150003],[98195.0,0.62696468]],[[98247.0,0.0046958],[98252.0,0.0012723],[98253.0,0.1],[98264.0,0.001721],[98267.0,0.002975]]]
["bitfinex","BTCUSD",1732323096634,[[98226.0,0.04269916],[98220.0,0.083],[98217.0,0.0487],[98212.0,0.5],[98183.0,0.4]],[[98264.0,0.0831],[98265.0,0.0457],[98276.0,0.00603603],[98279.0,0.1],[98284.0,0.1]]]
["bitfinex","BTCUSD",1732323155224,[[98216.0,0.0490992],[98215.0,0.0008603],[98214.0,0.00187857],[98213.0,0.040564],[98212.0,0.0008605]],[[98232.0,0.07676573],[98233.0,0.09294728],[98238.0,0.0017206],[98242.0,0.0488],[98291.0,0.32720894]]]
["bitfinex","BTCUSD",1732323180467,[[98237.0,0.1556172],[98220.0,0.50667013],[98216.0,0.0008603],[98213.0,0.140564],[98206.0,0.1]],[[98238.0,0.0017206],[98276.0,0.00057664],[98278.0,0.0754],[98284.0,0.1],[98288.0,0.0459]]]
["bitfinex","BTCUSD",1732323233738,[[98194.0,0.0005091],[98193.0,0.5],[98185.0,0.023],[98172.0,0.15718759],[98127.0,0.40086]],[[98233.0,0.0459],[98234.0,0.0755],[98245.0,0.00127243],[98246.0,0.1],[98252.0,0.0029196]]]
["bitfinex","BTCUSD",1732323251845,[[98201.0,0.00050926],[98193.0,0.29182524],[98142.0,0.09270439],[98127.0,0.05141821],[96800.0,0.4522443]],[[98240.0,0.10127254],[98244.0,0.0017208],[98248.0,0.1],[98280.0,0.1],[98305.0,0.002]]]
["bitfinex","BTCUSD",1732323327896,[[98234.0,0.25],[98223.0,0.048],[98221.0,0.0817],[98220.0,0.50667013],[98213.0,0.0017212]],[[98247.0,0.0694],[98248.0,0.0463],[98252.0,0.0037804],[98263.0,0.0017212],[98265.0,0.0008607]]]
["bitfinex","BTCUSD",1732323384054,[[98234.0,0.0224193],[98231.0,0.0472],[98230.0,0.0017208],[98229.0,0.0777],[98149.0,0.4]],[[98261.0,0.0474],[98263.0,0.0017212],[98287.0,0.1],[98291.0,0.00419159],[98298.0,0.1]]]
["bitfinex","BTCUSD",1732323439436,[[98236.0,0.0782],[98203.0,0.01838712],[98198.0,0.0008608],[97961.0,1.1167249],[96799.0,0.31327479]],[[98263.0,0.04411056],[98264.0,0.0017216],[98271.0,0.0029196],[98275.0,0.1],[98291.0,0.00419159]]]
["bitfinex","BTCUSD",1732323462040,[[98253.0,0.004054],[98252.0,0.2313],[98251.0,0.50667013],[98248.0,0.0468],[98237.0,0.0008602]],[[98268.0,0.04661131],[98270.0,0.0798],[98283.0,0.10127194],[98294.0,0.0046757],[98315.0,0.1]]]
["bitfinex","BTCUSD",1732323530650,[[98303.0,0.023],[98302.0,0.1266],[98300.0,0.50667013],[98299.0,0.0008601],[98295.0,0.005112]],[[98331.0,0.00027582],[98355.0,0.00127123],[98356.0,0.1],[98385.0,0.1017204],[98405.0,0.002]]]
["bitfinex","BTCUSD",1732323533953,[[98305.0,0.023],[98304.0,0.0791],[98302.0,0.0497],[98300.0,0.50667013],[98244.0,0.1065]],[[98333.0,0.1263144],[98336.0,0.0811],[98352.0,0.00127122],[98353.0,0.1],[98382.0,0.1]]]
["bitfinex","BTCUSD",1732323589799,[[98278.0,0.023],[98277.0,0.04862334],[98226.0,0.1065],[98225.0,0.3297],[98200.0,0.0008603]],[[98295.0,0.00127119],[98296.0,0.0192545],[98306.0,0.1],[98307.0,0.0017202],[98310.0,0.0761]]]
["bitfinex","BTCUSD",1732323661435,[[98239.0,0.15],[98238.0,0.58188717],[98236.0,0.0469],[98217.0,0.0008604],[98182.0,0.01549435]],[[98248.0,0.0017208],[98253.0,0.0017214],[98260.0,0.0756],[98317.0,0.6469],[98338.0,0.002]]]
["bitfinex","BTCUSD",1732323713496,[[98271.0,0.01816426],[98270.0,0.15],[98269.0,0.54663824],[98254.0,0.0465],[98245.0,0.0796]],[[98273.0,0.050477],[98277.0,0.11303588],[98279.0,0.0017204],[98283.0,0.0483],[98314.0,0.1]]]
["bitfinex","BTCUSD",1732323737039,[[98239.0,0.00101779],[98238.0,0.00066072],[98237.0,0.04097285],[98230.0,0.023],[98211.0,0.08513553]],[[98261.0,0.0772],[98262.0,0.01486447],[98264.0,0.03293588],[98276.0,0.0017202],[98346.0,0.0017208]]]
["bitfinex","BTCUSD",1732323808458,[[98220.0,0.50640612],[98208.0,0.0487],[98201.0,0.0008607],[98199.0,0.0812],[98198.0,0.0008605]],[[98228.0,0.04193902],[98229.0,0.0795],[98233.0,0.00191424],[98237.0,0.1],[98240.0,0.0006256]]]
["bitfinex","BTCUSD",1732323856297,[[98171.0,0.0008609],[98163.0,0.004059],[98162.0,0.04546384],[98160.0,0.01756152],[98155.0,0.02097101]],[[98185.0,0.05596016],[98186.0,0.03461875],[98198.0,0.1],[98201.0,0.1],[98206.0,0.001722]]]
["bitfinex","BTCUSD",1732323905320,[[98171.0,0.62155116],[98169.0,0.03237016],[98165.0,0.0783],[98164.0,0.0494],[98157.0,0.02097101]],[[98184.0,0.0060606],[98185.0,0.00032241],[98192.0,0.0806],[98196.0,0.0041412],[98200.0,0.0467]]]
["bitfinex","BTCUSD",1732323928823,[[98187.0,0.004058],[98173.0,0.0818],[98164.0,0.0489],[98163.0,0.03249103],[98157.0,0.019203]],[[98188.0,0.05702454],[98189.0,0.1],[98195.0,0.0458],[98196.0,0.00254544],[98349.0,0.2]]]
["bitfinex","BTCUSD",1732323947939,[[98180.0,0.50667289],[98167.0,0.1261],[98166.0,0.62653033],[98152.0,0.00026036],[98118.0,0.67186553]],[[98187.0,0.05581595],[98194.0,0.08709902],[98196.0,0.0017226],[98202.0,0.0793],[98209.0,0.00790594]]]
["bitfinex","BTCUSD",1732323992227,[[98192.0,0.08953922],[98190.0,0.58632626],[98188.0,0.00751876],[98119.0,0.0105675],[98087.0,0.67186553]],[[98209.0,9.402e-05],[98213.0,0.08062845],[98216.0,0.045],[98218.0,0.0017226],[98224.0,0.0778]]]
["bitfinex","BTCUSD",1732324097767,[[98193.0,0.1215],[98192.0,0.00101812],[98190.0,0.50662626],[98182.0,0.0508235]],[[98200.0,4.80689046],[98211.0,0.0029592],[98214.0,0.0828],[98216.0,0.0489],[98236.0,0.0017212]]]
["bitfinex","BTCUSD",1732324139910,[[98173.0,0.023],[98172.0,0.15741517],[98171.0,0.0499],[98167.0,0.0008605],[98160.0,0.01056295]],[[98195.0,0.001721],[98200.0,0.46834636],[98211.0,0.0029592],[98234.0,0.1],[98270.0,0.1029592]]]
["bitfinex","BTCUSD",1732324184722,[[98137.0,0.05167998],[98136.0,0.15],[98135.0,0.0804],[98134.0,0.0485],[98121.0,0.03973006]],[[98165.0,0.0474],[98166.0,0.079],[98170.0,0.06026994],[98171.0,0.0017212],[98190.0,0.00127326]]]
["bitfinex","BTCUSD",1732324204783,[[98149.0,0.023],[98147.0,0.15],[98146.0,0.0485],[98140.0,0.0753]],[[98170.0,0.0461],[98171.0,0.0804],[98180.0,0.06026994],[98190.0,0.0012732],[98194.0,0.1]]]
["bitfinex","BTCUSD",1732324279257,[[98149.0,0.0476],[98146.0,0.00050952],[98145.0,0.0794],[98123.0,0.00014425],[98122.0,0.05067906]],[[98162.0,0.04430673],[98168.0,0.00127345],[98169.0,0.0473],[98170.0,0.0786216],[98182.0,0.1]]]
["bitfinex","BTCUSD",1732324321366,[[98123.0,0.023],[98122.0,0.05216069],[98121.0,0.0509124],[98114.0,0.0405309],[98099.0,0.00071076]],[[98154.0,0.075],[98155.0,0.0462],[98156.0,0.10101064],[98164.0,0.0048302],[98182.0,0.1]]]
["bitfinex","BTCUSD",1732324322906,[[98122.0,0.05216069],[98121.0,0.0509124],[98114.0,0.0405309],[98099.0,0.00071076],[98030.0,0.7168794]],[[98150.0,0.075],[98151.0,0.046],[98156.0,0.0017214],[98157.0,0.09928924],[98164.0,0.0048302]]]
["bitfinex","BTCUSD",1732324410829,[[98136.0,0.55308192],[98135.0,0.0752],[98133.0,0.0505124],[98108.0,0.00014423],[98099.0,0.3297]],[[98164.0,0.023],[98165.0,0.0768],[98167.0,0.0455],[98174.0,0.00095045],[98187.0,0.1]]]
["bitfinex","BTCUSD",1732324488401,[[98140.0,0.55825727],[98136.0,0.05174911],[98117.0,0.0463],[98111.0,0.0200574],[98041.0,0.00035712]],[[98141.0,0.0454],[98142.0,0.0825],[98143.0,0.1],[98151.0,0.0017206],[98153.0,0.1017206]]]
["bitfinex","BTCUSD",1732324509212,[[98093.0,0.023],[98092.0,0.1247],[98091.0,0.05060471],[98090.0,0.41637006],[98037.0,0.4]],[[98141.0,0.0017206],[98144.0,0.0029464],[98151.0,0.0017206],[98155.0,0.045],[98156.0,0.0768]]]
["bitfinex","BTCUSD",1732324582446,[[98102.0,0.05020084],[98091.0,0.15],[98083.0,0.32984423],[98018.0,0.00042211],[98008.0,0.4008607]],[[98130.0,0.0471],[98131.0,0.0821],[98140.0,0.0017214],[98143.0,0.0017206],[98144.0,0.0029464]]]
["bitfinex","BTCUSD",1732324628873,[[98124.0,0.05020407],[98123.0,0.0008605],[98122.0,0.04999156],[98115.0,0.0008606],[98110.0,0.03122372]],[[98133.0,0.00935466],[98134.0,0.12462517],[98135.0,0.0017212],[98151.0,0.00127371],[98152.0,0.06877628]]]
["bitfinex","BTCUSD",1732324674845,[[98102.0,0.05072841],[98101.0,0.0008604],[98095.0,0.00101927],[98094.0,0.1287],[98069.0,0.1]],[[98124.0,0.04641828],[98129.0,0.1],[98137.0,0.0017208],[98190.0,0.1066],[98191.0,0.549]]]
["bitfinex","BTCUSD",1732324695310,[[98100.0,0.20004562],[98099.0,0.0792],[98096.0,0.0039],[98087.0,0.0008606],[98079.0,0.05359888]],[[98129.0,0.04812232],[98150.0,0.1],[98151.0,0.0017206],[98163.0,0.002],[98164.0,0.0029464]]]
["bitfinex","BTCUSD",1732324731821,[[98121.0,0.0471],[98107.0,0.023],[98106.0,0.05043664],[98103.0,0.1],[98085.0,0.1]],[[98162.0,0.04631538],[98164.0,0.045],[98174.0,0.10755045],[98175.0,0.1],[98180.0,0.0037359]]]
["bitfinex","BTCUSD",1732324775259,[[98097.0,0.0482],[98085.0,0.0017212],[98074.0,0.002],[98070.0,0.01870001],[98067.0,0.00101961]],[[98132.0,0.023],[98133.0,0.11279999],[98143.0,0.1066],[98145.0,0.0008606],[98173.0,0.002]]]
["bitfinex","BTCUSD",1732324828966,[[98092.0,0.0358602],[98088.0,0.0498],[98075.0,0.01236156],[98069.0,0.15],[98068.0,0.05298745]],[[98117.0,0.023],[98118.0,0.1273],[98119.0,0.00093468],[98125.0,0.1066],[98126.0,0.1]]]
["bitfinex","BTCUSD",1732324847696,[[98081.0,0.0797],[98080.0,0.0463],[98079.0,0.00101942],[98070.0,0.05005831],[98052.0,0.1]],[[98117.0,0.0017214],[98149.0,0.5518602],[98154.0,0.3274],[98160.0,0.1],[98164.0,0.04124262]]]
["bitfinex","BTCUSD",1732324882569,[[98073.0,0.0008609],[98072.0,0.04172991],[98069.0,0.05069265],[98053.0,0.045],[98050.0,0.0049921]],[[98113.0,0.0477],[98114.0,0.0823218],[98123.0,0.002],[98142.0,0.1],[98144.0,0.0008609]]]
["bitfinex","BTCUSD",1732324913599,[[98070.0,0.08425751],[98069.0,0.15],[98068.0,0.0492],[98063.0,0.05072634],[98060.0,0.0008607]],[[98112.0,0.0769],[98118.0,0.023],[98129.0,0.002],[98133.0,0.1],[98299.0,0.66749811]]]
["bitfinex","BTCUSD",1732324931806,[[98078.0,0.0776],[98077.0,0.1969],[98073.0,0.023],[98055.0,0.0008605],[97800.0,0.82664174]],[[98119.0,0.00101956],[98120.0,0.001721],[98128.0,0.0041492],[98139.0,0.1],[98143.0,0.549]]]
["bitfinex","BTCUSD",1732324969700,[[98012.0,0.37936418],[98006.0,0.00014633],[98005.0,0.046],[98004.0,0.0048106],[97978.0,0.05053679]],[[98065.0,0.1066],[98066.0,0.34486351],[98069.0,0.10777],[98070.0,0.0777],[98083.0,0.15]]]
["bitfinex","BTCUSD",1732325013551,[[97977.0,0.00102028],[97976.0,0.00014634],[97975.0,0.0008606],[97974.0,0.023],[97973.0,0.0008605]],[[98050.0,0.04887],[98051.0,0.0753],[98054.0,0.1066],[98064.0,0.01195882],[98074.0,0.1]]]
["bitfinex","BTCUSD",1732325035519,[[97953.0,0.0763],[97952.0,0.023],[97949.0,0.15],[97946.0,0.0468],[97945.0,0.05133364]],[[98005.0,0.00127559],[98006.0,0.05164047],[98010.0,0.1772],[98012.0,0.0459],[98038.0,0.01195882]]]
["bitfinex","BTCUSD",1732325066888,[[97966.0,0.0486],[97960.0,0.04835953],[97954.0,0.15],[97916.0,0.10705491]],[[98004.0,0.00298516],[98026.0,0.0008],[98033.0,0.05164047],[98036.0,0.00127526],[98066.0,0.1]]]
["bitfinex","BTCUSD",1732325106450,[[97981.0,0.0304],[97980.0,0.0485],[97978.0,0.15],[97977.0,0.04105265],[97969.0,0.00014632]],[[98019.0,0.0434],[98020.0,0.1],[98024.0,0.1],[98025.0,0.0017218],[98026.0,0.0008]]]
["bitfinex","BTCUSD",1732325155151,[[97970.0,0.1959],[97969.0,0.0817],[97937.0,0.06750001],[97934.0,0.0142794],[97882.0,0.4]],[[98006.0,0.46199999],[98012.0,0.04048771],[98014.0,0.03249999],[98016.0,0.1],[98029.0,0.1066]]]
["bitfinex","BTCUSD",1732325173846,[[97907.0,0.00102129],[97901.0,0.8628632],[97897.0,0.06750001],[97896.0,0.00014632],[97889.0,0.00039156]],[[97952.0,0.00052081],[97958.0,0.023],[97959.0,0.42672098],[97971.0,0.0472],[97980.0,0.03249999]]]
["bitfinex","BTCUSD",1732325204536,[[97919.0,0.00278863],[97905.0,0.0001463],[97904.0,0.04069674],[97903.0,0.0008607],[97880.0,0.51274407]],[[97965.0,0.0795],[97966.0,0.0003671],[97990.0,0.02027],[98002.0,0.1],[98004.0,0.1086]]]
["bitfinex","BTCUSD",1732325234718,[[97901.0,0.68504337],[97891.0,0.0013243],[97879.0,0.05196282],[97875.0,0.14403409],[97872.0,0.1]],[[97938.0,0.07793903],[97953.0,0.002],[97956.0,0.0017222],[97966.0,0.0003671],[97976.0,0.00127625]]]
["bitfinex","BTCUSD",1732325269495,[[97902.0,0.15],[97901.0,0.5542372],[97900.0,0.00037092],[97895.0,0.0029568],[97891.0,0.0013243]],[[97933.0,0.0492],[97936.0,0.0017222],[97938.0,0.0017222],[97956.0,0.0017222],[97964.0,0.0029568]]]
["bitfinex","BTCUSD",1732325316777,[[97920.0,0.05257639],[97916.0,0.00086],[97909.0,0.0773],[97906.0,0.0465],[97892.0,0.012931]],[[97951.0,0.0468],[97952.0,0.023],[97953.0,0.0046772],[97960.0,0.00172],[98003.0,0.0012759]]]
["bitfinex","BTCUSD",1732325372124,[[97888.0,0.05177391],[97887.0,0.0456],[97886.0,0.0794],[97882.0,0.02436837],[97880.0,0.50740677]],[[97920.0,0.0761],[97929.0,0.0424],[97945.0,0.0029568],[97953.0,0.0012763],[97955.0,0.0017202]]]
["bitfinex","BTCUSD",1732325407042,[[97859.0,0.05155106],[97858.0,0.0803],[97856.0,0.0029568],[97851.0,0.00040017],[97844.0,0.0001463]],[[97900.0,0.07630838],[97902.0,0.0475],[97917.0,0.001721],[97928.0,0.1],[97998.0,0.1068]]]
["bitfinex","BTCUSD",1732325439504,[[97898.0,0.15],[97897.0,0.30218071],[97887.0,0.05176634],[97876.0,0.0510031],[97767.0,0.08125]],[[97929.0,0.00127667],[97930.0,0.1],[97939.0,0.0017202],[97946.0,0.002],[97952.0,0.1]]]
["bitfinex","BTCUSD",1732325481570,[[97851.0,0.24229603],[97850.0,0.50788866],[97827.0,0.1],[97819.0,0.0212568],[97764.0,0.6301228]],[[97892.0,0.00127697],[97893.0,0.1257],[97907.0,0.0017216],[97908.0,0.1],[97917.0,0.002]]]
["bitfinex","BTCUSD",1732325536176,[[97855.0,0.14345338],[97854.0,0.12417356],[97850.0,0.003],[97847.0,0.05112826],[97821.0,0.62748095]],[[97888.0,0.00127723],[97889.0,0.0493],[97890.0,0.0556],[97895.0,0.1],[97906.0,0.002]]]
["bitfinex","BTCUSD",1732325550988,[[97841.0,0.14700015],[97840.0,0.50769628],[97839.0,0.05151176],[97838.0,0.0468],[97821.0,0.00014629]],[[97867.0,0.0773],[97868.0,0.0467],[97869.0,0.00127741],[97884.0,0.1],[97888.0,0.0017212]]]
["bitfinex","BTCUSD",1732325602960,[[97825.0,0.00100325],[97806.0,0.0001463],[97773.0,0.6283221],[97745.0,0.03],[97731.0,0.4]],[[97852.0,0.00127755],[97853.0,0.0807],[97854.0,0.0454],[97863.0,0.0017204],[97873.0,0.1]]]
["bitfinex","BTCUSD",1732325637531,[[97913.0,0.0475],[97912.0,0.0010211],[97911.0,0.06036127],[97910.0,0.05166807],[97909.0,0.1060211]],[[97921.0,0.0035246],[97925.0,0.00117678],[97933.0,0.0047024],[97939.0,0.0027413],[97940.0,0.0777]]]
["bitfinex","BTCUSD",1732325670406,[[97961.0,0.1],[97958.0,0.15102071],[97957.0,0.0009804],[97935.0,0.1],[97925.0,0.1]],[[97977.0,0.00011211],[97992.0,0.0455],[97994.0,0.0795],[97996.0,0.0046101],[98020.0,0.002]]]
["bitfinex","BTCUSD",1732325709953,[[97891.0,0.05111648],[97890.0,0.37056025],[97841.0,0.0008596],[97834.0,0.0047024],[97811.0,0.4]],[[97954.0,0.0812],[97955.0,0.0475],[97962.0,0.00127612],[97964.0,0.1],[97965.0,0.1]]]
["bitfinex","BTCUSD",1732325760224,[[97982.0,0.0476],[97981.0,0.0008592],[97980.0,0.35118],[97977.0,0.0008595]],[[98047.0,0.0017196],[98051.0,0.0067024]]]
["bitfinex","BTCUSD",1732325783242,[[98043.0,0.00405027],[98002.0,0.03745364],[97988.0,0.000859],[97972.0,0.1],[97962.0,0.1]],[[98047.0,0.0017196],[98057.0,0.0281],[98058.0,0.0096],[98069.0,0.0017196],[98070.0,0.002]]]
["bitfinex","BTCUSD",1732325822049,[[98002.0,0.02343366],[97991.0,0.19276262],[97990.0,0.0477],[97984.0,0.05166008],[97949.0,0.1]],[[98034.0,0.0485],[98035.0,0.0683],[98037.0,0.0037186],[98044.0,0.0017184],[98060.0,0.1017194]]]
["bitfinex","BTCUSD",1732325865095,[[97954.0,0.00102072],[97953.0,0.05361019],[97952.0,0.2017108],[97949.0,0.0458],[97812.0,0.67167952]],[[97982.0,0.0012759],[97983.0,0.10780001],[98002.0,0.0017192],[98004.0,0.002],[98015.0,0.1067]]]
["bitfinex","BTCUSD",1732325886693,[[97977.0,0.03432057],[97976.0,0.0479],[97966.0,0.15],[97965.0,0.05101199],[97930.0,0.2]],[[98017.0,0.0469],[98018.0,0.07607236],[98023.0,0.0017202],[98025.0,0.002],[98029.0,0.1067]]]
["bitfinex","BTCUSD",1732325934637,[[97938.0,0.14440213],[97937.0,0.14071101],[97934.0,0.05146774],[97899.0,0.1],[97897.0,0.1008606]],[[97968.0,0.00127609],[97969.0,0.03404314],[97970.0,0.0809],[97976.0,0.0017208],[97984.0,0.002]]]
["bitfinex","BTCUSD",1732325984572,[[97967.0,0.04552748],[97960.0,0.002],[97955.0,0.15],[97947.0,0.0520502],[97935.0,0.1]],[[98022.0,0.08152052],[98035.0,0.549],[98038.0,0.1],[98054.0,0.002],[98097.0,0.15]]]
["bitfinex","BTCUSD",1732326010481,[[97954.0,0.00102056],[97953.0,0.0008603],[97948.0,0.15],[97947.0,0.13293661]],[[97976.0,0.0472],[97977.0,0.0773],[97997.0,0.09735478],[98001.0,0.023],[98005.0,0.002]]]
["bitfinex","BTCUSD",1732326043098,[[97958.0,0.30625],[97952.0,0.0477],[97948.0,0.0801],[97947.0,0.05183315],[97847.0,2.0452]],[[97981.0,0.0782],[97982.0,0.0475],[97988.0,0.0017208],[97996.0,0.0017206],[98002.0,0.00127565]]]
["bitfinex","BTCUSD",1732326105847,[[97971.0,0.0494],[97970.0,0.0415121],[97969.0,0.30308549],[97967.0,0.079],[97964.0,0.0008601]],[[98022.0,0.023],[98028.0,0.2],[98035.0,0.1067],[98036.0,0.549],[98051.0,0.002]]]
["bitfinex","BTCUSD",1732326161283,[[97868.0,0.5],[97857.0,0.04107773],[97856.0,0.07923425]],[[97915.0,0.02076575],[97925.0,0.0463],[97928.0,0.07634367],[97943.0,0.0017206],[98024.0,0.99471039]]]
["bitfinex","BTCUSD",1732326186828,[[97877.0,0.037],[97876.0,0.049],[97870.0,0.15],[97869.0,0.05110201],[97853.0,0.00014622]],[[97910.0,0.0784],[97911.0,0.04814367],[97914.0,0.0017214],[97925.0,0.1],[97933.0,0.1]]]
["bitfinex","BTCUSD",1732326223749,[[97885.0,0.00102147],[97884.0,0.02485282],[97883.0,0.1914893],[97882.0,0.0785],[97868.0,0.5]],[[97942.0,0.1808],[97944.0,0.549],[97945.0,0.1],[97946.0,0.049],[97964.0,0.04101175]]]
["bitfinex","BTCUSD",1732326256779,[[97918.0,0.04051965],[97917.0,0.50767332],[97906.0,0.081],[97904.0,0.0465],[97893.0,0.001]],[[97940.0,0.03166411],[97943.0,0.0488206],[97970.0,0.00127633],[97971.0,0.1],[97984.0,0.549]]]
["bitfinex","BTCUSD",1732326290720,[[97928.0,0.0493],[97927.0,0.0358],[97925.0,0.0008596],[97921.0,0.33659096]],[[97971.0,0.0801],[97972.0,0.0475],[97981.0,0.10147185],[97984.0,0.023],[97996.0,0.1017224]]]
["bitfinex","BTCUSD",1732326346850,[[97929.0,0.04872113],[97922.0,0.15110765],[97921.0,0.3338206],[97907.0,0.001],[97900.0,0.001]],[[97969.0,0.0802],[97976.0,0.5983],[97983.0,0.1],[97997.0,0.04215206],[98000.0,0.3274]]]
["bitfinex","BTCUSD",1732326392725,[[97922.0,0.15],[97921.0,0.19737637],[97904.0,0.1076],[97902.0,0.1],[97711.0,0.71587116]],[[97958.0,0.001],[97970.0,0.00127607],[97971.0,0.023],[97974.0,0.0017202],[97976.0,0.0017204]]]
["bitfinex","BTCUSD",1732326420367,[[97921.0,0.34380128],[97898.0,0.0455],[97896.0,0.0831],[97886.0,0.0008602],[97879.0,0.05144136]],[[97922.0,0.1311],[97937.0,0.00127664],[97943.0,0.1],[97944.0,0.549],[97946.0,0.1]]]
["bitfinex","BTCUSD",1732326453264,[[97931.0,0.00102093],[97930.0,0.50747915],[97929.0,0.03772093],[97923.0,0.00086]],[[97956.0,0.03788754],[97970.0,0.0017206],[97985.0,0.1017202],[97989.0,0.549]]]
["bitfinex","BTCUSD",1732326492287,[[98024.0,0.0788],[98023.0,0.15],[98022.0,0.0494],[98016.0,0.002],[98013.0,0.05029336]],[[98078.0,0.023],[98079.0,0.01336829],[98107.0,0.549],[98125.0,0.1068],[98149.0,0.02029]]]
["bitfinex","BTCUSD",1732326534860,[[98007.0,0.0065194],[98005.0,0.19070679],[98004.0,0.0801],[97992.0,0.002],[97982.0,0.02350274]],[[98041.0,0.01020699],[98042.0,0.0768],[98100.0,0.04141957],[98104.0,0.6558],[98180.0,0.07824078]]]
["bitfinex","BTCUSD",1732326551964,[[98002.0,0.0814],[98001.0,0.0017196],[98000.0,0.09259349],[97988.0,0.00102041],[97987.0,0.12327704]],[[98031.0,0.0510707],[98032.0,0.0494],[98038.0,0.06632433],[98042.0,1e-08],[98055.0,0.001]]]
["bitfinex","BTCUSD",1732326580436,[[98034.0,0.02401994],[98033.0,0.02965614],[98032.0,0.19142705],[98031.0,0.0824],[97926.0,0.4]],[[98071.0,0.00101994],[98072.0,0.077],[98074.0,0.01045759],[98086.0,0.0008595],[98087.0,0.06118051]]]
["bitfinex","BTCUSD",1732326631507,[[98101.0,0.023],[98100.0,0.1973],[98099.0,0.0343],[98098.0,0.016087],[98051.0,0.001]],[[98133.0,0.07370354],[98134.0,0.0452],[98135.0,0.0008604],[98143.0,0.0160868],[98147.0,0.0008603]]]
["bitfinex","BTCUSD",1732326655271,[[98098.0,0.0017204],[98083.0,0.15101942],[98082.0,0.0751],[98081.0,0.1],[98078.0,0.0468202]],[[98115.0,0.00101923],[98134.0,0.0008601]]]
["bitfinex","BTCUSD",1732326697615,[[98147.0,0.00237017],[98144.0,0.023],[98140.0,0.15],[98139.0,0.1237],[98134.0,0.023]],[[98171.0,0.0761],[98172.0,0.0008604],[98174.0,0.0473],[98196.0,0.00134341],[98209.0,0.09962983]]]
["bitfinex","BTCUSD",1732326764515,[[98176.0,0.0466],[98170.0,0.00101849],[98169.0,0.023],[98168.0,0.1],[98167.0,0.15]],[[98208.0,0.0008593],[98222.0,0.082],[98226.0,0.0498],[98248.0,0.549],[98269.0,0.00086]]]
["bitfinex","BTCUSD",1732326794884,[[98195.0,0.0025844],[98193.0,0.21677861],[98192.0,0.00643],[98190.0,0.1],[98189.0,0.002]],[[98217.0,0.00127278],[98218.0,0.0756],[98219.0,0.0491],[98235.0,0.0008597],[98244.0,0.549]]]
["bitfinex","BTCUSD",1732326850924,[[98173.0,0.05071834],[98172.0,0.001721],[98171.0,0.0017206],[98161.0,0.15],[98129.0,0.002]],[[98182.0,0.0771],[98183.0,0.03893767],[98204.0,0.00127309],[98205.0,0.549],[98207.0,0.01995931]]]
["bitfinex","BTCUSD",1732326864144,[[98148.0,0.20067024],[98147.0,0.07367438],[98140.0,0.0404],[98125.0,0.1],[98029.0,0.4]],[[98165.0,0.1321],[98183.0,0.0008604],[98184.0,0.01995931],[98206.0,0.00127329],[98207.0,0.549]]]
["bitfinex","BTCUSD",1732326893862,[[98131.0,0.20086498],[98130.0,0.048321],[98128.0,0.01159013],[98124.0,0.1],[98031.0,0.001721]],[[98164.0,0.0477],[98165.0,0.04611911],[98180.0,0.00127332],[98181.0,0.549],[98182.0,0.01781402]]]
["bitfinex","BTCUSD",1732327004859,[[98134.0,0.0523563],[98133.0,0.0008607],[98132.0,0.0008607],[98131.0,0.1508607],[98118.0,0.0478]],[[98135.0,0.39643536],[98138.0,0.0008604],[98139.0,0.0008604],[98141.0,0.079],[98143.0,0.0017214]]]
["bitfinex","BTCUSD",1732327023143,[[98112.0,0.05037444],[98111.0,0.0070793],[98035.0,0.0017208],[97985.0,0.4],[97724.0,1.1191008]],[[98131.0,0.30136387],[98135.0,0.1307604],[98138.0,0.01867442],[98139.0,0.0008604],[98171.0,0.1]]]
["bitfinex","BTCUSD",1732327102539,[[98135.0,0.0821],[98134.0,0.15101895],[98133.0,0.05396113],[98132.0,0.0017208],[98130.0,0.00288315]],[[98154.0,0.5498604],[98155.0,0.0008602],[98164.0,0.047],[98168.0,0.0776],[98196.0,0.102]]]
["bitfinex","BTCUSD",1732327174705,[[98093.0,0.05223305],[98092.0,0.152],[98089.0,0.1708],[98088.0,0.50640177],[97995.0,0.0970608]],[[98097.0,0.040175],[98109.0,0.0758],[98112.0,0.0477],[98119.0,0.0008606],[98140.0,0.0008605]]]
["bitfinex","BTCUSD",1732327181522,[[98096.0,0.0469],[98095.0,0.00101913],[98094.0,0.023],[98093.0,0.15],[98092.0,0.09447488]],[[98124.0,0.549],[98125.0,0.0376742],[98126.0,0.0803],[98140.0,0.0008605],[98215.0,0.0908502]]]
["bitfinex","BTCUSD",1732327252216,[[98073.0,0.05880496],[98063.0,0.0483],[98060.0,0.0759],[98051.0,0.00101962],[98034.0,0.055]],[[98085.0,0.00127453],[98086.0,0.16430641],[98090.0,0.0011392],[98091.0,0.0008608],[98106.0,0.1]]]
["bitfinex","BTCUSD",1732327279203,[[98055.0,0.105],[98054.0,0.1295],[98035.0,0.0017208],[98034.0,0.055],[98032.0,0.0017208]],[[98073.0,0.048],[98074.0,0.0779611],[98083.0,0.0011392],[98084.0,0.045],[98095.0,0.1]]]
["bitfinex","BTCUSD",1732327326887,[[98071.0,0.1067206],[98070.0,0.50640177],[98065.0,0.0017206],[98052.0,0.001722],[98040.0,0.13030066]],[[98072.0,0.0791],[98073.0,0.00127459],[98080.0,0.045],[98085.0,0.0011392],[98086.0,0.0008603]]]
["bitfinex","BTCUSD",1732327339815,[[98026.0,0.05082152],[98023.0,0.1],[98004.0,0.5363378],[97970.0,0.58310802],[97928.0,0.4]],[[98061.0,0.12342307],[98071.0,0.045],[98079.0,0.0011392],[98084.0,0.0017206],[98086.0,0.0008603]]]
["bitfinex","BTCUSD",1732327372049,[[98041.0,0.1058605],[98040.0,0.50680436],[98034.0,4.1e-05],[98023.0,0.0789],[98021.0,0.0495608]],[[98058.0,0.0454],[98059.0,0.0768],[98061.0,0.0017212],[98063.0,0.045],[98074.0,0.0011392]]]
["bitfinex","BTCUSD",1732327446783,[[98056.0,0.36595],[98051.0,0.0412453],[98046.0,0.0008605],[98042.0,0.49331758],[98041.0,0.0793605]],[[98065.0,0.02595001],[98066.0,0.077],[98067.0,0.00716557],[98079.0,0.0011392],[98095.0,0.00127477]]]
["bitfinex","BTCUSD",1732327480751,[[98006.0,0.0775],[98004.0,0.05071718],[97997.0,0.04295043],[97992.0,0.2],[97990.0,0.0017216]],[[98055.0,0.0789],[98056.0,0.0485],[98062.0,0.01],[98063.0,0.1],[98066.0,0.1]]]
["bitfinex","BTCUSD",1732327504318,[[98003.0,0.0252663],[98002.0,0.08455548],[97997.0,0.1517212],[97996.0,0.0792212],[97973.0,0.1]],[[98027.0,0.00279551],[98028.0,0.0789],[98046.0,0.1],[98050.0,0.0017216],[98051.0,0.1]]]
["bitfinex","BTCUSD",1732327549411,[[97999.0,0.40180733],[97998.0,0.19150594],[97994.0,0.0786],[97986.0,0.0495],[97978.0,0.30613892]],[[98017.0,0.0461],[98018.0,0.0782],[98027.0,0.1],[98031.0,0.1],[98033.0,0.0017216]]]
["bitfinex","BTCUSD",1732327555801,[[97983.0,0.40201837],[97962.0,0.30629971],[97960.0,0.0495],[97940.0,1.000657],[97933.0,0.05103515]],[[98002.0,0.0782],[98003.0,0.0461],[98007.0,0.1],[98009.0,0.1],[98020.0,0.002]]]
["bitfinex","BTCUSD",1732327610994,[[97953.0,0.0008606],[97951.0,0.30721308],[97947.0,0.04079643],[97939.0,0.12804892],[97930.0,0.50744988]],[[97970.0,0.081],[97971.0,0.0491],[97984.0,0.02017212],[97985.0,0.1],[97987.0,0.1]]]
["bitfinex","BTCUSD",1732327634983,[[98013.0,0.15],[98011.0,0.40378827],[97989.0,0.30778102],[97988.0,0.1216],[97967.0,0.49282099]],[[98019.0,0.0772],[98020.0,0.1],[98022.0,0.1],[98028.0,0.002],[98069.0,0.1067]]]
["bitfinex","BTCUSD",1732327642460,[[98011.0,0.50782407],[98005.0,0.1183453],[98004.0,0.0454],[97991.0,0.04943356]],[[98037.0,0.05056644],[98083.0,0.1067]]]
["bitfinex","BTCUSD",1732327686729,[[97991.0,0.15],[97990.0,0.12141928],[97985.0,0.3570485],[97962.0,0.49282099],[97954.0,0.1]],[[98018.0,0.0484],[98019.0,0.06528172],[98023.0,0.0017206],[98033.0,0.15228664],[98036.0,0.002]]]
["bitfinex","BTCUSD",1732327747059,[[97971.0,0.15],[97970.0,0.11941812],[97967.0,0.0472],[97957.0,0.49282099],[97945.0,0.002]],[[97998.0,0.00076538],[97999.0,0.0489],[98002.0,0.082321],[98010.0,0.0017208],[98022.0,0.1]]]
["bitfinex","BTCUSD",1732327750187,[[97961.0,0.23967091],[97958.0,0.05124262],[97953.0,0.0008606],[97952.0,0.49282099],[97949.0,0.0008606]],[[97993.0,0.0489],[97994.0,0.0768],[98002.0,0.001721],[98010.0,0.0017208],[98016.0,0.1]]]
["bitfinex","BTCUSD",1732327821724,[[97952.0,0.004063],[97951.0,0.1196908],[97950.0,0.16170438],[97944.0,0.0516144],[97933.0,0.1]],[[98004.0,0.023],[98005.0,0.002],[98008.0,0.01017208],[98009.0,0.1],[98050.0,0.0017216]]]
["bitfinex","BTCUSD",1732327849084,[[97972.0,0.04317501],[97971.0,0.0783],[97962.0,0.0008604],[97943.0,0.1],[97942.0,0.0001462]],[[98001.0,0.00595969],[98002.0,0.02848247],[98007.0,0.0017212],[98010.0,0.0017208],[98016.0,0.002]]]
["bitfinex","BTCUSD",1732327909868,[[97988.0,0.0008602],[97985.0,0.04167104],[97973.0,0.0008601],[97969.0,0.0008601],[97958.0,0.0453]],[[97989.0,0.2137],[97994.0,0.1],[98023.0,0.0017206],[98024.0,0.1067],[98025.0,0.09101875]]]
["bitfinex","BTCUSD",1732327918740,[[97988.0,0.0008602],[97985.0,0.04167104],[97979.0,0.0481],[97976.0,0.15],[97975.0,0.0804]],[[97989.0,0.123],[97993.0,0.0683],[97995.0,0.1],[97997.0,0.0224],[98023.0,0.0017206]]]
["bitfinex","BTCUSD",1732327957392,[[97965.0,0.046],[97962.0,0.0008604],[97948.0,0.002],[97910.0,0.002]],[[97990.0,0.0471],[97996.0,0.0791],[97998.0,0.1],[98000.0,0.0033026],[98002.0,0.0017204]]]
["bitfinex","BTCUSD",1732328036036,[[97910.0,0.14983886],[97909.0,0.0757],[97908.0,0.0008608],[97874.0,0.49435222],[97859.0,0.002]],[[97937.0,0.0012765],[97938.0,0.03568019],[97939.0,0.0765],[97953.0,0.0017218],[97958.0,0.1]]]
["bitfinex","BTCUSD",1732328044366,[[97904.0,0.1810528],[97903.0,0.0797],[97898.0,0.0008607],[97887.0,0.0008602],[97886.0,0.00014623]],[[97935.0,0.0496],[97936.0,0.0797],[97951.0,0.1],[97953.0,0.0017218],[97958.0,0.1]]]
["bitfinex","BTCUSD",1732328096232,[[97874.0,0.15],[97873.0,0.00102144],[97868.0,0.04152275],[97856.0,0.10014625],[97855.0,0.1]],[[97923.0,0.001722],[97935.0,0.1],[97964.0,0.0017214],[97968.0,0.1067],[97972.0,0.09074717]]]
["bitfinex","BTCUSD",1732328148123,[[97889.0,0.0493],[97881.0,0.0008605],[97880.0,0.13669385],[97873.0,0.0351088],[97871.0,0.0008607]],[[97928.0,0.0010212],[97929.0,0.0461],[97930.0,0.0648912],[97931.0,0.001721],[97936.0,10.07364804]]]
["bitfinex","BTCUSD",1732328152622,[[97900.0,0.0010212],[97899.0,0.0799],[97894.0,0.04116544],[97881.0,0.0008605],[97880.0,0.13669385]],[[97935.0,0.0461],[97936.0,10.07364804],[97984.0,0.75575779],[97987.0,0.09102196],[97991.0,0.13825394]]]
["bitfinex","BTCUSD",1732328226898,[[97927.0,0.2315],[97926.0,0.14029636],[97921.0,0.08530165],[97914.0,0.0532477],[97813.0,0.58319256]],[[97936.0,6.74610825],[97943.0,0.0463],[97953.0,0.0017218],[97957.0,0.0801],[97975.0,0.01469835]]]
["bitfinex","BTCUSD",1732328260779,[[97924.0,0.04188816],[97917.0,0.0008605],[97912.0,0.05186338],[97896.0,0.1],[97895.0,0.08530165]],[[97934.0,0.07546],[97935.0,0.0017208],[97936.0,6.73763119],[97953.0,0.0017218],[97957.0,0.01469835]]]
["bitfinex","BTCUSD",1732328270815,[[97905.0,0.05104332],[97903.0,0.0008604],[97895.0,0.04162234],[97888.0,0.15],[97887.0,0.08328714]],[[97931.0,0.04504],[97935.0,0.00299718],[97936.0,6.73763119],[97940.0,0.1],[97943.0,0.01671286]]]
["bitfinex","BTCUSD",1732328325280,[[97918.0,0.03312108],[97916.0,0.15428161],[97915.0,0.30639],[97911.0,0.0008603],[97893.0,0.00994068]],[[97936.0,6.32325387],[97941.0,0.082],[97956.0,0.1],[97999.0,0.04046024],[98001.0,0.09108399]]]
["bitfinex","BTCUSD",1732328360808,[[97933.0,0.17133],[97931.0,0.0454],[97930.0,0.0791],[97918.0,0.0008604],[97916.0,0.0008605]],[[97936.0,2.29421791],[97949.0,0.0467],[97951.0,0.0812],[97953.0,0.0017218],[97970.0,0.1]]]
["bitfinex","BTCUSD",1732328434085,[[97884.0,0.00102149],[97883.0,0.0494],[97881.0,0.03282149],[97879.0,0.05191918],[97874.0,0.0008605]],[[97910.0,0.00102149],[97911.0,0.07678575],[97912.0,0.001721],[97913.0,0.0485],[97951.0,0.002]]]
["bitfinex","BTCUSD",1732328477588,[[97858.0,0.133434],[97843.0,0.04215314],[97838.0,0.00014623],[97830.0,0.04097584],[97827.0,0.002]],[[97880.0,0.0479],[97881.0,0.08180613],[97882.0,0.05902416],[97889.0,4.095e-05],[97904.0,0.64733639]]]
["bitfinex","BTCUSD",1732328503805,[[97876.0,0.0459],[97875.0,0.0756],[97860.0,0.00102168],[97859.0,0.05137972],[97858.0,0.0008603]],[[97902.0,0.0017214],[97903.0,0.08538585],[97912.0,0.001721],[97936.0,0.1037206],[97966.0,0.1067]]]
["bitfinex","BTCUSD",1732328564490,[[97898.0,0.5],[97883.0,0.05213565],[97880.0,0.04169758],[97870.0,0.048],[97753.0,0.4]],[[97899.0,0.0761],[97904.0,0.13325363],[97909.0,0.0017214],[97912.0,0.01597817],[98014.0,0.30699128]]]
["bitfinex","BTCUSD",1732328588780,[[97877.0,0.54180941],[97864.0,0.05118709],[97855.0,0.1271],[97850.0,0.02126106],[97844.0,0.00014621]],[[97878.0,0.06813168],[97886.0,0.01425717],[97891.0,0.002],[97898.0,0.0017202],[97909.0,0.0017214]]]
["bitfinex","BTCUSD",1732328648251,[[97880.0,0.0008604]],[[97904.0,0.13247596],[97909.0,0.0503214],[97910.0,0.0017216]]]
["bitfinex","BTCUSD",1732328669906,[[97905.0,0.25086],[97898.0,0.047],[97897.0,0.0803],[97891.0,0.01885766],[97765.0,0.62722672]],[[97925.0,0.07848332],[97926.0,0.0486],[97928.0,0.0017206],[97933.0,0.1],[97940.0,0.1]]]
["bitfinex","BTCUSD",1732328727843,[[97910.0,0.25],[97909.0,0.04123216],[97906.0,0.0476601],[97900.0,0.0757],[97858.0,0.0028603]],[[97934.0,0.00172],[97941.0,0.1],[97945.0,0.1],[97984.0,0.19786202],[97994.0,0.22765506]]]
["bitfinex","BTCUSD",1732328769804,[[97910.0,0.00102119],[97909.0,0.05288858],[97887.0,0.05313053],[97883.0,0.3305],[97841.0,0.58371194]],[[97935.0,0.00102119],[97936.0,0.07081644],[97942.0,0.0462],[97953.0,0.0017218],[97959.0,0.1]]]
["bitfinex","BTCUSD",1732328792997,[[97942.0,0.0983653],[97940.0,0.04174884],[97937.0,0.0829],[97935.0,0.0459],[97927.0,0.00734942]],[[97976.0,0.00172],[97987.0,0.00102074],[97989.0,0.023],[97990.0,0.0017206],[97992.0,0.0017208]]]
["bitfinex","BTCUSD",1732328842029,[[97923.0,0.00102092],[97922.0,0.54406239],[97921.0,0.03862097],[97920.0,0.0491599],[97915.0,0.0008604]],[[97960.0,0.02660478],[97975.0,0.0017198],[97976.0,0.00172],[97988.0,0.1017204],[98010.0,0.1068]]]
["bitfinex","BTCUSD",1732328884797,[[97942.0,0.11032077],[97939.0,0.5038],[97938.0,0.05190258],[97930.0,0.002],[97922.0,0.1]],[[97992.0,0.00127595],[97993.0,0.1297],[97998.0,0.0017202],[97999.0,0.0017202],[98010.0,0.002]]]
["bitfinex","BTCUSD",1732328913864,[[97952.0,0.0474],[97951.0,0.0818],[97949.0,0.15825638],[97948.0,0.0008601],[97925.0,0.002]],[[97994.0,0.0477],[97995.0,0.0017202],[97999.0,0.0017202],[98008.0,0.1],[98011.0,0.002]]]
["bitfinex","BTCUSD",1732328946038,[[97963.0,0.0788],[97962.0,0.0487],[97946.0,0.0008603],[97937.0,0.05124124],[97864.0,0.03]],[[97968.0,0.06],[98016.0,0.123],[98018.0,0.002],[98037.0,0.1067],[98040.0,0.04221272]]]
["bitfinex","BTCUSD",1732328981333,[[97953.0,0.00212056],[97951.0,0.023],[97950.0,0.0778],[97945.0,0.05150644],[97943.0,0.04169302]],[[97979.0,0.1261],[97986.0,0.0017208],[97996.0,0.0017198],[97997.0,0.03674476],[97999.0,0.002]]]
["bitfinex","BTCUSD",1732329003120,[[97951.0,0.44230057],[97947.0,0.0458],[97946.0,0.04077848],[97945.0,0.05199589],[97941.0,0.1]],[[97982.0,0.0475],[97983.0,0.0782],[98000.0,0.002],[98038.0,0.16]]]
["bitfinex","BTCUSD",1732329056636,[[97971.0,0.04318826],[97967.0,0.049],[97965.0,0.05127083],[97943.0,0.1],[97940.0,0.002]],[[98002.0,0.0803],[98007.0,0.0017198],[98024.0,0.0017206],[98025.0,0.0017206],[98041.0,0.1017208]]]
["bitfinex","BTCUSD",1732329102005,[[97993.0,0.02668374],[97991.0,0.11688123],[97971.0,0.02053514],[97951.0,0.3285]],[[98019.0,0.03806545],[98025.0,0.0825206],[98034.0,0.0017198],[98041.0,0.1017208],[98049.0,0.002]]]
["bitfinex","BTCUSD",1732329141104,[[97935.0,0.0485],[97933.0,0.0806],[97932.0,0.05146697],[97931.0,0.02044848],[97924.0,0.0008598]],[[97994.0,0.023],[97995.0,0.0795],[97996.0,0.0473],[98004.0,0.1],[98006.0,0.1]]]
["bitfinex","BTCUSD",1732329180488,[[97953.0,0.0767],[97943.0,0.05156561],[97921.0,0.0008607],[97915.0,0.10086039],[97910.0,0.1]],[[97990.0,0.0812],[97999.0,0.0017214],[98003.0,0.0017214],[98005.0,0.1],[98009.0,0.1]]]
["bitfinex","BTCUSD",1732329252178,[[97950.0,0.0475],[97947.0,0.11702046],[97942.0,0.00086],[97915.0,0.10086039],[96559.0,0.00069288]],[[97974.0,0.00075026],[97976.0,0.00172],[97977.0,0.0017212],[97980.0,0.1302],[97985.0,0.0017212]]]
["bitfinex","BTCUSD",1732329321909,[[97960.0,0.047],[97959.0,0.07936],[97956.0,0.04262269],[97952.0,0.00086],[97950.0,0.00086]],[[97980.0,0.00172],[97985.0,0.0473212],[97987.0,0.0772],[97996.0,0.00172],[97999.0,0.0017214]]]
["bitfinex","BTCUSD",1732329355884,[[97950.0,0.08983065],[97949.0,0.0753],[97938.0,0.05152145],[97926.0,0.002],[97924.0,0.0008606]],[[97978.0,0.046],[97979.0,0.0827],[97980.0,0.00172],[97985.0,0.0017212],[97996.0,0.00172]]]
["bitfinex","BTCUSD",1732329405339,[[97897.0,0.0762],[97896.0,0.0454],[97892.0,0.04169341],[97890.0,4.68794285],[97868.0,0.00014618]],[[97924.0,0.023],[97925.0,0.03138404],[97927.0,0.1],[97931.0,0.002],[97934.0,0.0017214]]]
["bitfinex","BTCUSD",1732329433751,[[97937.0,0.12035575],[97936.0,0.0454],[97924.0,0.0008603],[97905.0,0.05140369],[97894.0,0.09999999]],[[97960.0,0.002],[97961.0,0.1052],[97962.0,0.1],[97977.0,0.0459],[97978.0,0.10172]]]
["bitfinex","BTCUSD",1732329457371,[[97897.0,0.0008603],[97892.0,0.0795],[97889.0,0.048],[97864.0,0.03],[97862.0,0.05115621]],[[97913.0,0.025],[97916.0,0.1],[97919.0,0.0794],[97956.0,0.09043044],[97962.0,0.18086088]]]
["bitfinex","BTCUSD",1732329506070,[[97893.0,0.023],[97892.0,0.0777],[97891.0,0.0494],[97890.0,4.41035571],[97883.0,0.04092719]],[[97921.0,0.023],[97922.0,0.001721],[97940.0,0.081],[97950.0,0.002],[97953.0,0.1]]]
["bitfinex","BTCUSD",1732329560927,[[97903.0,0.04271671],[97897.0,0.0008605],[97893.0,0.0468],[97887.0,0.081]],[[97918.0,0.023],[97919.0,0.0822],[97921.0,0.001721],[97922.0,0.0017198],[97926.0,0.002]]]
["bitfinex","BTCUSD",1732329603235,[[97941.0,0.02780736],[97940.0,0.0823],[97937.0,0.0474],[97935.0,0.04217729],[97919.0,0.09999999]],[[97975.0,0.0823],[97980.0,0.04752],[97986.0,0.002],[97994.0,0.3296204]]]
["bitfinex","BTCUSD",1732329630789,[[97963.0,0.03788995],[97962.0,0.1520361],[97958.0,0.04029632],[97947.0,0.1],[97946.0,0.03160552]],[[97989.0,0.0017196],[97995.0,0.076],[97999.0,0.0477214],[98003.0,0.0017214],[98010.0,0.002]]]
["bitfinex","BTCUSD",1732329674902,[[97964.0,0.12450138],[97963.0,0.0491],[97962.0,0.0414485],[97959.0,0.0008593],[97952.0,0.0008593]],[[97994.0,0.0017204],[97998.0,0.1244],[98020.0,0.1],[98032.0,0.006344],[98033.0,0.09063481]]]
["bitfinex","BTCUSD",1732329762856,[[97892.0,0.023],[97890.0,4.26707243],[97811.0,0.0008604],[97804.0,0.580933],[97800.0,0.02]],[[97949.0,0.0468],[97950.0,0.0761],[97962.0,0.0017208],[97964.0,0.00127609],[97965.0,0.1]]]
["bitfinex","BTCUSD",1732329784078,[[97930.0,0.0483],[97929.0,0.083],[97927.0,0.03239285],[97916.0,0.0111313],[97910.0,0.0008603]],[[97964.0,0.1229],[97967.0,0.0905893],[97971.0,0.1],[97984.0,0.0017208],[98025.0,0.27202759]]]
["bitfinex","BTCUSD",1732329826227,[[98003.0,0.0468],[98001.0,0.0765],[97983.0,0.11233716],[97977.0,0.1],[97966.0,0.002]],[[98031.0,0.00127518],[98032.0,0.0762],[98035.0,0.0493],[98036.0,0.03078553],[98046.0,0.002]]]
["bitfinex","BTCUSD",1732329859679,[[98080.0,0.1258],[98079.0,0.0029271],[98052.0,0.1],[98048.0,0.04358879],[98037.0,0.05024779]],[[98114.0,0.0012741],[98115.0,0.0017202],[98116.0,0.0008597],[98117.0,0.0470597],[98120.0,0.0814]]]
["bitfinex","BTCUSD",1732329890493,[[98095.0,0.01298425],[98094.0,0.08717009],[98092.0,0.002927],[98091.0,0.0775],[98084.0,0.0057762]],[[98117.0,0.1246591],[98118.0,0.1],[98129.0,0.0138696],[98133.0,0.002],[98145.0,0.1]]]
["bitfinex","BTCUSD",1732329968580,[[98078.0,0.05133221],[98074.0,0.0783],[98073.0,0.0467],[98060.0,0.05101863],[98055.0,0.1]],[[98116.0,0.0815],[98117.0,0.0997],[98145.0,0.002],[98151.0,0.1],[98152.0,0.1]]]
["bitfinex","BTCUSD",1732330013529,[[98092.0,0.07450732],[98078.0,0.0017184],[98070.0,0.0487],[98066.0,0.0829]],[[98093.0,0.0838603],[98095.0,0.0997],[98104.0,0.0498],[98112.0,0.002],[98116.0,0.0008591]]]
["bitfinex","BTCUSD",1732330040989,[[98079.0,0.0247204],[98078.0,0.04374339],[98073.0,0.23803414],[98065.0,0.0456],[98060.0,0.0784]],[[98083.0,0.09398853],[98092.0,0.24849268],[98093.0,0.0008603],[98095.0,0.1281],[98107.0,0.002]]]
["bitfinex","BTCUSD",1732330076946,[[98072.0,0.023],[98071.0,0.040594],[98068.0,0.0455],[98064.0,0.075],[98048.0,0.49286422]],[[98092.0,0.24935288],[98093.0,0.0008603],[98094.0,0.07885378],[98097.0,0.0495],[98100.0,0.0758]]]
["bitfinex","BTCUSD",1732330119839,[[98113.0,0.00101905],[98112.0,0.023],[98111.0,0.13],[98106.0,0.02291326],[98087.0,0.19999999]],[[98165.0,0.0028596],[98175.0,0.1008596],[98187.0,0.5388],[98203.0,0.09101882],[98207.0,0.13652824]]]
["bitfinex","BTCUSD",1732330149432,[[98126.0,0.0482202],[98124.0,0.0762],[98085.0,0.01771792],[98081.0,0.09999999],[98051.0,0.49286422]],[[98130.0,0.08228208],[98151.0,0.0765],[98155.0,0.0008598],[98156.0,0.0463599],[98165.0,0.0028596]]]
["bitfinex","BTCUSD",1732330237628,[[98157.0,0.1244],[98156.0,0.00101856],[98150.0,0.0376435],[98143.0,0.1],[98130.0,0.14358667]],[[98204.0,0.08],[98208.0,0.0496],[98211.0,0.0008602],[98215.0,0.1],[98228.0,0.5388]]]
["bitfinex","BTCUSD",1732330274577,[[98142.0,0.02294616],[98141.0,0.0754],[98139.0,0.08787805],[98133.0,0.0017196],[98129.0,0.09999999]],[[98183.0,0.0459],[98189.0,0.1],[98191.0,0.00086],[98205.0,0.002],[98240.0,0.3279]]]
["bitfinex","BTCUSD",1732330312713,[[98128.0,0.00086],[98127.0,0.89239708],[98109.0,0.0753],[98108.0,0.0489],[98103.0,0.09999999]],[[98142.0,0.0499],[98158.0,0.0010188],[98159.0,0.1],[98172.0,0.00172],[98174.0,0.002]]]
["bitfinex","BTCUSD",1732330343766,[[98128.0,0.06710368],[98127.0,0.67954636],[98109.0,0.0371598],[98096.0,0.1301],[98076.0,0.0017204]],[[98129.0,0.0497],[98131.0,0.05717551],[98143.0,0.0017206],[98146.0,0.002],[98155.0,0.1]]]
["bitfinex","BTCUSD",1732330410221,[[98055.0,0.0345],[98054.0,0.0499],[98033.0,0.0008604],[98028.0,0.040606],[98004.0,0.05261361]],[[98071.0,0.10101969],[98081.0,0.023],[98083.0,0.0459],[98084.0,0.0806],[98088.0,0.002]]]
["bitfinex","BTCUSD",1732330455439,[[98009.0,0.0491],[98008.0,0.018487],[98002.0,0.00102021],[98001.0,0.09038879],[97983.0,0.0008604]],[[98032.0,0.00713551],[98033.0,0.0494],[98037.0,0.07812],[98051.0,0.002],[98079.0,0.09079005]]]
["bitfinex","BTCUSD",1732330480651,[[98010.0,0.00102016],[98009.0,0.00086],[98002.0,0.040623],[98001.0,0.0373],[98000.0,0.0463]],[[98028.0,0.0816],[98032.0,0.00172],[98033.0,0.0492],[98037.0,0.00172],[98067.0,0.1]]]
["bitfinex","BTCUSD",1732330509354,[[98029.0,0.28403],[98024.0,0.05074737],[98020.0,0.0008599],[97982.0,0.30450322],[97955.0,0.4940282]],[[98067.0,0.0813],[98095.0,0.00127442],[98096.0,0.1],[98159.0,0.0903858],[98163.0,0.1355787]]]
["bitfinex","BTCUSD",1732330553011,[[98030.0,0.10489],[98025.0,0.04214706],[98022.0,0.30690355],[98020.0,0.0008599],[98014.0,0.05124584]],[[98037.0,1e-08],[98062.0,0.00127491],[98063.0,0.1],[98069.0,0.00172],[98111.0,0.43350358]]]
["bitfinex","BTCUSD",1732330580809,[[98020.0,0.04268212],[98015.0,0.10058257],[98001.0,0.48858016],[97991.0,0.3285]],[[98037.0,0.02414654],[98038.0,0.0017198],[98044.0,0.0017198],[98045.0,0.0752],[98056.0,0.0012749]]]
["bitfinex","BTCUSD",1732330634861,[[97992.0,0.11632494],[97989.0,0.0497],[97988.0,0.001721],[97983.0,0.31316543],[97962.0,0.05161631]],[[98012.0,0.06823276],[98016.0,0.00102031],[98017.0,0.0486],[98018.0,0.0811],[98022.0,0.09697087]]]
["bitfinex","BTCUSD",1732330685806,[[98000.0,0.03512288],[97999.0,0.0485],[97998.0,0.04154405],[97985.0,0.102],[97881.0,0.6277617]],[[98045.0,0.1319],[98051.0,0.06487712],[98069.0,0.00172],[98074.0,0.1],[98083.0,0.1]]]
["bitfinex","BTCUSD",1732330725172,[[98004.0,0.0001],[98002.0,0.0131],[98001.0,0.0017208],[97998.0,0.04225017],[97996.0,0.1]],[[98044.0,0.0008604],[98055.0,0.0008604],[98056.0,0.002],[98116.0,0.09166036],[98120.0,0.13619979]]]
["bitfinex","BTCUSD",1732330744461,[[98018.0,0.0483],[98017.0,0.00101983],[98015.0,0.0819],[98003.0,0.21600017],[98001.0,0.002]],[[98067.0,0.00076487],[98068.0,0.023],[98072.0,0.1],[98102.0,0.0912551],[98111.0,0.0008605]]]
["bitfinex","BTCUSD",1732330803349,[[98020.0,1.79449833],[98008.0,0.00241428],[98004.0,0.076],[97997.0,0.046],[97991.0,0.1]],[[98038.0,0.047],[98039.0,0.0762],[98040.0,0.00127513],[98041.0,0.023],[98052.0,0.1008599]]]
["bitfinex","BTCUSD",1732330838553,[[98045.0,1.55348544],[98035.0,0.00172],[98023.0,0.05097712],[98022.0,0.1],[98018.0,0.002]],[[98081.0,0.0452],[98082.0,0.07747465],[98089.0,0.1],[98108.0,0.0008605],[98135.0,0.6542]]]
["bitfinex","BTCUSD",1732330909399,[[98076.0,0.0373],[98074.0,0.05605563],[98059.0,0.05263537],[98053.0,0.002],[97976.0,0.4]],[[98112.0,0.07516803],[98113.0,0.0492],[98116.0,0.0008605],[98127.0,0.1],[98139.0,0.1]]]
["bitfinex","BTCUSD",1732330925155,[[98057.0,0.05024451],[98056.0,0.049],[97955.0,0.00014614],[97537.0,0.1415],[97341.0,0.1317]],[[98098.0,0.04681931],[98106.0,0.002],[98109.0,0.2],[98118.0,0.0008605],[98142.0,0.10086]]]
["bitfinex","BTCUSD",1732330978665,[[98086.0,0.08186404],[98085.0,0.0456],[98084.0,0.42318],[98078.0,0.04267426],[98063.0,0.002]],[[98117.0,0.0802395],[98135.0,0.0012741],[98136.0,0.00086],[98138.0,0.1],[98157.0,0.1]]]
["bitfinex","BTCUSD",1732331041726,[[98133.0,0.003],[98132.0,0.0792],[98109.0,0.01003737],[98090.0,0.040571]],[[98170.0,0.023],[98171.0,0.0379],[98173.0,0.0459],[98178.0,0.0008593]]]
["bitfinex","BTCUSD",1732331078946,[[98123.0,0.0397],[98122.0,0.04174379],[98103.0,0.02169278],[98095.0,0.1],[98060.0,0.1]],[[98164.0,0.1066],[98165.0,0.09095367],[98166.0,0.5475],[98167.0,0.023],[98176.0,0.22738419]]]
["bitfinex","BTCUSD",1732331080699,[[98124.0,0.04752],[98123.0,0.0397],[98122.0,0.04174379],[98103.0,0.02169278],[98093.0,0.002]],[[98150.0,0.0435],[98162.0,0.0331484],[98163.0,0.09044842],[98164.0,0.5475],[98166.0,0.09095367]]]
["bitfinex","BTCUSD",1732331135975,[[98114.0,0.00540522],[98113.0,0.0826],[98111.0,0.04222807],[98077.0,0.1],[97916.0,0.62546031]],[[98143.0,0.10507],[98145.0,0.0776],[98149.0,0.09097533],[98151.0,0.47509998],[98152.0,0.04208835]]]
["bitfinex","BTCUSD",1732331154116,[[98106.0,0.0037],[98104.0,0.07158472],[98099.0,0.0017204],[98090.0,1.09492199],[98067.0,0.02668109]],[[98129.0,0.048],[98130.0,0.179561],[98136.0,0.02026],[98143.0,0.09176721],[98154.0,0.54756754]]]
["bitfinex","BTCUSD",1732331199822,[[98090.0,0.87924235],[98083.0,0.0454],[98082.0,0.0764],[98046.0,0.0017198],[98033.0,0.09873899]],[[98099.0,0.03164988],[98100.0,0.00126101],[98101.0,0.0459],[98105.0,0.1066],[98106.0,0.11403443]]]
["bitfinex","BTCUSD",1732331227339,[[98048.0,0.0027],[98047.0,0.0822],[98046.0,0.0017198],[98045.0,0.0017198],[97893.0,0.5353189]],[[98067.0,0.02026],[98068.0,0.1066],[98072.0,0.03155372],[98074.0,0.0468],[98077.0,0.07015287]]]
["bitfinex","BTCUSD",1732331293759,[[98048.0,0.51864648],[98046.0,0.0017198],[98045.0,0.0507198],[98041.0,0.0829],[97998.0,0.1]],[[98051.0,0.03167753],[98052.0,0.11651508],[98054.0,0.22268778],[98057.0,0.22786099],[98070.0,0.27343318]]]
["bitfinex","BTCUSD",1732331331245,[[98048.0,0.33216621],[98045.0,0.0017198],[98040.0,0.0017186],[98037.0,0.0487]],[[98074.0,0.02029],[98079.0,0.05993849],[98086.0,0.5475],[98090.0,0.0458]]]
["bitfinex","BTCUSD",1732331347501,[[98048.0,0.26168741],[98046.0,0.0820198],[98045.0,0.0017198],[98040.0,0.0017186],[98037.0,0.0487]],[[98067.0,0.02029],[98071.0,0.18294728],[98074.0,0.66770484],[98091.0,0.27289395]]]
["bitfinex","BTCUSD",1732331402477,[[98045.0,0.0773],[98044.0,0.047],[98039.0,0.02395274],[98038.0,0.05078962],[98034.0,0.0470426]],[[98084.0,0.002],[98100.0,0.01053561],[98102.0,0.0933751],[98117.0,0.11118324],[98118.0,0.1]]]
["bitfinex","BTCUSD",1732331402683,[[98046.0,0.047],[98040.0,0.0221785],[98039.0,0.02395274],[98038.0,0.05078962],[96621.0,0.07778485]],[[98084.0,0.002],[98099.0,0.01039107],[98102.0,0.0933751],[98117.0,0.11118324],[98118.0,0.1]]]
["bitfinex","BTCUSD",1732331443104,[[98103.0,0.10386805],[98102.0,0.0355],[98101.0,0.05098],[98100.0,0.9598],[98089.0,0.04018463]],[[98122.0,0.03167192],[98123.0,0.09106263],[98124.0,0.0008598],[98127.0,0.13659395],[98130.0,0.18212526]]]
["bitfinex","BTCUSD",1732331504620,[[98140.0,0.0803],[98139.0,0.00803],[98111.0,0.00101889],[98110.0,0.01442517],[98109.0,0.0017202]],[[98170.0,0.06869],[98171.0,0.09100509],[98174.0,0.27672147],[98175.0,0.1364137],[98183.0,0.37765446]]]
["bitfinex","BTCUSD",1732331522469,[[98120.0,0.023],[98119.0,0.01895202],[98118.0,0.0164785]],[[98172.0,0.02160543],[98174.0,0.0835215],[98183.0,0.09080958],[98187.0,0.13621437]]]
["bitfinex","BTCUSD",1732331561067,[[98194.0,0.1348],[98166.0,0.00101831],[98165.0,0.1],[98164.0,0.0017192],[98148.0,0.1]],[[98195.0,0.0008596],[98199.0,0.00086],[98208.0,0.0008598],[98222.0,0.0008598],[98234.0,0.27672147]]]
["bitfinex","BTCUSD",1732331615171,[[98236.0,0.04360698],[98222.0,0.03838275],[98208.0,0.1],[98189.0,0.1],[98177.0,0.1066]],[[98262.0,0.03158945],[98264.0,0.20183478],[98265.0,0.0771],[98268.0,0.27658098],[98280.0,0.07822094]]]
["bitfinex","BTCUSD",1732331644543,[[98255.0,0.07513],[98245.0,0.04182628],[98242.0,0.0017178],[98229.0,0.00796808],[98219.0,0.023]],[[98274.0,0.13647009],[98278.0,0.33584083],[98281.0,0.02025],[98282.0,0.35148073],[98293.0,0.140554]]]
["bitfinex","BTCUSD",1732331681476,[[98240.0,0.0414382],[98233.0,0.04088643],[98220.0,0.18936215],[98217.0,0.22674258],[98204.0,0.2720911]],[[98268.0,0.16987792],[98271.0,0.047],[98272.0,0.22387811],[98275.0,0.22765986],[98276.0,0.09203192]]]
["bitfinex","BTCUSD",1732331703712,[[98258.0,0.01681784],[98257.0,0.0826],[98251.0,0.00757843],[98247.0,0.02313947],[98235.0,0.13593228]],[[98278.0,0.04153164],[98279.0,0.09098537],[98280.0,0.0008602],[98282.0,0.13647806],[98286.0,0.25032075]]]
["bitfinex","BTCUSD",1732331721763,[[98256.0,0.0452],[98254.0,0.0641416],[98253.0,0.00732588],[98251.0,0.00796808],[98250.0,0.0017202]],[[98298.0,0.04248856],[98304.0,0.040545],[98305.0,0.09203192],[98306.0,0.09093427]]]
["bitfinex","BTCUSD",1732331755228,[[98222.0,0.077],[98221.0,0.0168768],[98208.0,0.04177581],[98191.0,0.00101814],[98189.0,0.18069599]],[[98248.0,0.08693866],[98253.0,0.16349523],[98255.0,0.09203192],[98256.0,0.0482],[98270.0,0.07822094]]]
["bitfinex","BTCUSD",1732331787207,[[98244.0,0.00987362],[98243.0,0.0494],[98242.0,0.08976019],[98218.0,0.1],[98215.0,0.18245789]],[[98279.0,0.04779999],[98293.0,0.09071669],[98294.0,0.04847739],[98295.0,0.1008606],[98297.0,0.08335582]]]
["bitfinex","BTCUSD",1732331845896,[[98280.0,0.0303],[98279.0,0.0481],[98261.0,0.13599947],[98260.0,0.00101749],[98257.0,0.18306993]],[[98305.0,0.0477],[98306.0,0.04171499],[98309.0,0.13658242],[98312.0,0.16345582],[98313.0,0.1821354]]]
["bitfinex","BTCUSD",1732331886797,[[98313.0,0.0804],[98306.0,0.040637],[98286.0,0.00172],[98278.0,0.13519242],[98277.0,0.02677182]],[[98344.0,0.03157401],[98345.0,0.04566029],[98347.0,0.04205675],[98348.0,0.05],[98351.0,0.13590589]]]
["bitfinex","BTCUSD",1732331896251,[[98343.0,0.0756],[98340.0,0.0047],[98322.0,0.13519242],[98319.0,0.00101674],[98318.0,0.1802082]],[[98353.0,0.00086],[98371.0,0.0469601],[98373.0,0.00182312],[98375.0,0.09165591],[98378.0,0.1391218]]]
["bitfinex","BTCUSD",1732331946988,[[98356.0,0.13523242],[98354.0,0.0498],[98353.0,0.0351],[98352.0,0.20450187],[98348.0,0.26670412]],[[98400.0,0.00127048],[98401.0,0.0008606],[98405.0,0.1],[98410.0,0.13584252],[98412.0,0.00014743]]]
["bitfinex","BTCUSD",1732331976076,[[98350.0,0.00138094],[98343.0,0.049],[98342.0,0.0902932],[98336.0,0.13541341],[98332.0,0.18055122]],[[98377.0,0.0806],[98378.0,0.0475],[98380.0,0.16867005],[98382.0,0.1],[98383.0,0.13639131]]]
["bitfinex","BTCUSD",1732331978510,[[98350.0,0.00036428],[98344.0,0.04143494],[98336.0,0.09026895],[98332.0,0.13540343],[98331.0,0.049]],[[98374.0,0.0475],[98375.0,0.0806],[98379.0,0.1],[98380.0,0.07774251],[98383.0,0.09088514]]]
["bitfinex","BTCUSD",1732332036113,[[98337.0,0.0349],[98336.0,0.0497],[98329.0,0.001721],[98328.0,0.00496],[98327.0,1.0]],[[98365.0,0.09078935],[98366.0,0.04096344],[98369.0,0.18488402],[98370.0,0.08100509],[98373.0,0.1815787]]]
["bitfinex","BTCUSD",1732332054564,[[98335.0,0.0464],[98327.0,0.80123815],[98325.0,0.0903763],[98321.0,0.13556445],[98317.0,0.1807526]],[[98360.0,0.07778918],[98365.0,0.0821],[98369.0,0.1819582],[98370.0,0.04153714],[98373.0,0.22739249]]]
["bitfinex","BTCUSD",1732332091869,[[98328.0,0.00101685],[98327.0,0.7139756],[98325.0,0.13542038],[98321.0,0.1805605],[98318.0,0.22570063]],[[98363.0,0.13653361],[98370.0,0.07778918],[98371.0,0.26914172],[98377.0,0.02024],[98378.0,0.00321591]]]
["bitfinex","BTCUSD",1732332118940,[[98328.0,0.0479],[98327.0,0.19562334],[98320.0,0.09032184],[98318.0,0.04179129],[98316.0,0.13548277]],[[98360.0,0.07778918],[98361.0,0.13650596],[98363.0,0.0829],[98368.0,0.00321591],[98369.0,0.14233941]]]
["bitfinex","BTCUSD",1732332178925,[[98313.0,0.05574159],[98307.0,0.0478],[98292.0,0.0017212],[98273.0,0.13590559],[98269.0,0.18156996]],[[98330.0,0.0815],[98331.0,0.0481],[98339.0,0.00321591],[98340.0,0.07778918],[98341.0,0.09066856]]]
["bitfinex","BTCUSD",1732332216639,[[98358.0,0.0356],[98355.0,0.0488],[98351.0,0.04139713],[98328.0,0.1065],[98327.0,0.1]],[[98390.0,0.077],[98391.0,0.09192455],[98400.0,0.0008601],[98406.0,0.00321591],[98410.0,0.09064172]]]
["bitfinex","BTCUSD",1732332227998,[[98381.0,0.0806],[98379.0,0.0468],[98376.0,0.04055365],[98357.0,0.1],[98354.0,0.1065]],[[98408.0,0.002],[98424.0,0.02024],[98425.0,0.0008606],[98438.0,0.09024733],[98440.0,0.11844096]]]
["bitfinex","BTCUSD",1732332247495,[[98387.0,0.00101623],[98383.0,0.04110782],[98366.0,0.0017202],[98151.0,0.62076732],[96699.0,0.0001]],[[98416.0,0.01143998],[98417.0,0.0454],[98418.0,0.0766],[98422.0,0.04035223],[98429.0,0.09025281]]]
["bitfinex","BTCUSD",1732332308066,[[98419.0,0.00101595],[98418.0,0.0491],[98394.0,0.04211763],[98392.0,0.002],[98385.0,0.1295]],[[98443.0,0.0008599],[98448.0,0.03095031],[98451.0,0.13696048],[98452.0,0.0171137],[98455.0,0.18146691]]]
["bitfinex","BTCUSD",1732332310284,[[98420.0,0.0775],[98419.0,0.00101595],[98418.0,0.0491],[98394.0,0.04211763]],[[98443.0,0.0008599],[98447.0,0.0493],[98448.0,0.03095031],[98450.0,0.07770318],[98451.0,0.0008603]]]
["bitfinex","BTCUSD",1732332357104,[[98420.0,0.0451],[98419.0,0.0338],[98407.0,0.0017194],[98406.0,0.0017196],[98399.0,0.13510752]],[[98448.0,0.13627837],[98450.0,0.33537256],[98451.0,0.00029917],[98452.0,0.1988182],[98456.0,0.22799092]]]
["bitfinex","BTCUSD",1732332373482,[[98409.0,0.0824],[98408.0,0.0042],[98407.0,0.0017194],[98406.0,0.04375151],[98394.0,0.00273589]],[[98442.0,0.04469999],[98443.0,0.07770318],[98454.0,0.1],[98457.0,0.25],[98459.0,0.09064225]]]
["bitfinex","BTCUSD",1732332410685,[[98396.0,0.0805],[98390.0,0.0461],[98383.0,0.0437782],[98378.0,0.1065],[98372.0,0.1798858]],[[98429.0,0.0772],[98430.0,0.07770318],[98440.0,0.02910993],[98442.0,0.09067631],[98444.0,0.35]]]
["bitfinex","BTCUSD",1732332468736,[[98401.0,0.0026],[98400.0,0.0783],[98397.0,0.0017202],[98396.0,0.78853682],[98371.0,0.1]],[[98439.0,0.00669998],[98440.0,0.11920527],[98446.0,0.002],[98447.0,0.1]]]
["bitfinex","BTCUSD",1732332493886,[[98421.0,0.0762],[98420.0,0.0049],[98398.0,0.0017212],[98397.0,0.0017202],[98396.0,0.74685455]],[[98450.0,0.09064267],[98452.0,0.0406],[98453.0,0.0008601],[98454.0,0.13596401],[98458.0,0.18128534]]]
["bitfinex","BTCUSD",1732332527005,[[98443.0,0.0784],[98442.0,0.0461],[98434.0,0.0017204],[98422.0,0.04224395],[98406.0,0.001721]],[[98459.0,0.09072886],[98460.0,0.07770318],[98462.0,0.13609329],[98466.0,0.43231792],[98525.0,0.46888391]]]
["bitfinex","BTCUSD",1732332559965,[[98408.0,0.0312],[98407.0,0.0493],[98396.0,0.65223426],[98386.0,0.0017214],[98370.0,0.13521527]],[[98429.0,0.0487],[98430.0,0.15700318],[98432.0,0.25],[98439.0,0.09070488],[98440.0,0.17762226]]]
["bitfinex","BTCUSD",1732332589361,[[98417.0,0.07711592],[98407.0,0.04319902],[98404.0,0.18064455],[98402.0,0.002],[98399.0,0.22580569]],[[98453.0,0.25],[98457.0,0.0468],[98458.0,0.04100742],[98459.0,0.09083139],[98463.0,0.13624709]]]
["bitfinex","BTCUSD",1732332627794,[[98418.0,0.0613],[98412.0,0.17989226],[98409.0,0.0017212],[98408.0,0.32486532],[98407.0,0.1017214]],[[98476.0,0.023],[98477.0,0.0452],[98479.0,0.023],[98480.0,0.09857525],[98481.0,0.2508606]]]
["bitfinex","BTCUSD",1732332672634,[[98440.0,0.034],[98434.0,0.0474],[98433.0,0.0008605],[98418.0,0.18062832],[98414.0,0.2258156]],[[98464.0,0.023],[98465.0,0.03979999],[98472.0,0.43174442],[98476.0,0.22718053],[98489.0,0.27347694]]]
["bitfinex","BTCUSD",1732332692009,[[98413.0,0.0477],[98412.0,0.0814],[98400.0,0.04390623],[98396.0,0.46988827],[98384.0,0.1]],[[98445.0,0.22691588],[98446.0,0.0458],[98450.0,0.11792347],[98455.0,0.0008605],[98456.0,0.09282491]]]
["bitfinex","BTCUSD",1732332722271,[[98412.0,0.045],[98411.0,0.0787],[98397.0,0.00101608],[98396.0,0.39025175],[98389.0,0.18055647]],[[98439.0,0.09080968],[98440.0,0.16899999],[98441.0,0.0761607],[98443.0,0.13621452],[98446.0,0.049]]]
["bitfinex","BTCUSD",1732332761697,[[98396.0,0.30601691],[98395.0,0.083],[98386.0,0.0017214],[98372.0,0.13539678],[98368.0,0.18052904]],[[98421.0,0.0493],[98422.0,0.023],[98423.0,0.24859999],[98424.0,0.0017218],[98429.0,0.09276381]]]
["bitfinex","BTCUSD",1732332778619,[[98387.0,0.0016],[98386.0,0.0751],[98383.0,0.03336077],[98367.0,0.13532036],[98363.0,0.18042715]],[[98415.0,0.2988],[98417.0,0.03495875],[98419.0,0.0796],[98429.0,0.002],[98432.0,0.09068495]]]
["bitfinex","BTCUSD",1732332825261,[[98374.0,0.00101639],[98373.0,0.0452],[98372.0,0.0819],[98363.0,0.12348618],[98360.0,0.13555841]],[[98395.0,0.00487537],[98396.0,0.0017208],[98400.0,0.03384673],[98406.0,0.25],[98407.0,0.09077384]]]
["bitfinex","BTCUSD",1732332862056,[[98324.0,0.0469],[98318.0,0.138772],[98316.0,0.1],[98314.0,0.22626471],[98305.0,0.1]],[[98369.0,0.00129999],[98370.0,0.32770318],[98373.0,0.0454],[98374.0,0.002],[98375.0,0.0017212]]]
["bitfinex","BTCUSD",1732332887413,[[98336.0,0.0008606],[98328.0,0.08813715],[98324.0,0.0757],[98305.0,0.18105522],[98301.0,0.22631903]],[[98349.0,0.0827],[98352.0,0.25],[98353.0,0.002],[98354.0,0.09083359],[98358.0,0.13625039]]]
["bitfinex","BTCUSD",1732332917181,[[98363.0,0.12290232],[98362.0,0.0027],[98340.0,0.0008606],[98333.0,0.02066925],[98331.0,0.18082668]],[[98388.0,0.25],[98389.0,0.0513212],[98394.0,0.09276792],[98395.0,0.0017212],[98397.0,0.0818]]]
["bitfinex","BTCUSD",1732332963681,[[98362.0,0.0499],[98361.0,0.0336],[98360.0,0.001721],[98359.0,0.15],[98358.0,0.04157135]],[[98392.0,0.09097006],[98393.0,0.04879999],[98395.0,0.0008605],[98396.0,0.38625509],[98399.0,0.18194013]]]
["bitfinex","BTCUSD",1732333011414,[[98413.0,0.1961],[98412.0,0.0778],[98400.0,0.14172172],[98382.0,0.1064],[98381.0,0.18070985]],[[98437.0,0.04236029],[98440.0,0.32769397],[98441.0,0.09075916],[98445.0,0.13786035],[98446.0,0.002]]]
["bitfinex","BTCUSD",1732333031197,[[98395.0,0.2251],[98394.0,0.08970306],[98390.0,0.07769397],[98388.0,0.0017202],[98354.0,0.27912372]],[[98423.0,0.25],[98424.0,0.123],[98429.0,0.09073094],[98430.0,0.07969397],[98433.0,0.13607535]]]
["bitfinex","BTCUSD",1732333069021,[[98361.0,0.04281933],[98360.0,0.001721],[98329.0,0.1],[98328.0,0.09125976],[98325.0,0.13559814]],[[98379.0,0.29509999],[98380.0,0.07769397],[98388.0,0.002],[98400.0,0.1684931],[98406.0,0.1]]]
["bitfinex","BTCUSD",1732333107054,[[98329.0,0.0028],[98328.0,0.15],[98327.0,0.11847699],[98308.0,0.0017208],[98305.0,0.00014594]],[[98348.0,0.25],[98350.0,0.07769397],[98351.0,0.0461],[98353.0,0.0824],[98357.0,0.002]]]
["bitfinex","BTCUSD",1732333130410,[[98328.0,0.0214605],[98327.0,0.16767699],[98311.0,0.09026118],[98310.0,0.07769397],[98308.0,0.13711258]],[[98346.0,0.25],[98349.0,0.001721],[98350.0,0.07769397],[98353.0,0.1730674],[98357.0,0.1360011]]]
["bitfinex","BTCUSD",1732333182479,[[98315.0,0.2272],[98314.0,0.0479],[98306.0,0.1187652],[98305.0,0.023],[98296.0,0.002]],[[98316.0,0.0017212],[98331.0,0.25],[98339.0,0.0017208],[98340.0,0.07769397],[98344.0,0.09072084]]]
["bitfinex","BTCUSD",1732333246370,[[98308.0,0.0819],[98307.0,0.0017212],[98306.0,0.15],[98305.0,0.0461],[98299.0,0.04296709]],[[98320.0,0.07785032],[98328.0,0.0008606],[98331.0,0.289],[98332.0,0.14657502],[98336.0,0.13646254]]]
["bitfinex","BTCUSD",1732333279164,[[98307.0,0.0478206],[98305.0,0.001721],[98299.0,0.0782608],[98298.0,0.54519612],[98295.0,0.04344258]],[[98316.0,0.25],[98320.0,0.07789183],[98325.0,0.209519],[98328.0,0.13643945],[98336.0,0.22739909]]]
["bitfinex","BTCUSD",1732333322153,[[98310.0,0.0474],[98309.0,0.0017208],[98308.0,0.0017208],[98307.0,0.0017206],[98305.0,0.001721]],[[98312.0,0.03162898],[98313.0,0.1366487],[98316.0,0.18219299],[98319.0,0.22775324],[98320.0,0.35578366]]]
["bitfinex","BTCUSD",1732333360375,[[98298.0,0.42368825],[98294.0,0.04214858],[98286.0,0.15],[98281.0,0.13797697],[98274.0,0.22662828]],[[98315.0,0.09107451],[98318.0,0.1366114],[98322.0,0.18214854],[98323.0,0.07876059],[98326.0,0.22768567]]]
["bitfinex","BTCUSD",1732333373960,[[98314.0,0.1313],[98300.0,0.00101708],[98299.0,0.15],[98298.0,0.42368825],[98297.0,0.0008608]],[[98315.0,0.0008604],[98323.0,0.0008604],[98327.0,0.09193481],[98330.0,0.1366114],[98331.0,0.0008605]]]
["bitfinex","BTCUSD",1732333457248,[[98273.0,0.20908026],[98271.0,0.0491],[98263.0,0.0017206],[98262.0,0.1376967],[98261.0,0.1]],[[98297.0,0.0457],[98298.0,0.00127168],[98299.0,0.0824],[98300.0,0.07790019],[98306.0,0.04087976]]]
["bitfinex","BTCUSD",1732333513818,[[98274.0,0.25943087],[98273.0,0.0017214],[98271.0,0.37653859]],[[98288.0,0.03142567],[98292.0,0.0457],[98293.0,0.0008607],[98297.0,0.0008607],[98300.0,0.0785]]]
["bitfinex","BTCUSD",1732333552710,[[98287.0,0.42722024],[98286.0,0.27394712],[98285.0,0.14068181],[98277.0,0.40195859],[98276.0,0.0037214]],[[98288.0,0.02388637],[98293.0,0.0008607],[98297.0,0.0008607],[98307.0,0.0497],[98314.0,0.0801604]]]
["bitfinex","BTCUSD",1732333585201,[[98292.0,0.00578039],[98290.0,0.023],[98289.0,0.33080838],[98287.0,0.0017212],[98252.0,0.32023469]],[[98293.0,0.0008607],[98297.0,0.0468607],[98302.0,0.0802],[98327.0,0.0021318],[98329.0,0.1]]]
["bitfinex","BTCUSD",1732333648239,[[98330.0,0.45311112],[98321.0,0.2713578],[98319.0,0.00648262],[98240.0,0.63100974],[98085.0,0.80340789]],[[98339.0,0.0008606],[98345.0,0.0017212],[98347.0,0.050221],[98353.0,0.0803],[98376.0,0.0007628]]]
["bitfinex","BTCUSD",1732333697017,[[98361.0,0.00101645],[98360.0,0.190502],[98359.0,0.22532008],[98358.0,0.04130936],[98350.0,0.2703841]],[[98371.0,0.0471],[98372.0,0.0768],[98373.0,0.00172],[98374.0,0.00172],[98388.0,0.102]]]
["bitfinex","BTCUSD",1732333724801,[[98368.0,0.02311294],[98364.0,0.00101646],[98363.0,0.19110544],[98362.0,0.40100167],[98360.0,0.115902]],[[98369.0,0.0017212],[98373.0,0.00172],[98374.0,0.10172],[98376.0,0.0459],[98395.0,0.002]]]
["bitfinex","BTCUSD",1732333771306,[[98376.0,0.00462948],[98373.0,0.15],[98372.0,0.27141487],[98363.0,0.41345454],[98346.0,0.1064]],[[98377.0,0.1323605],[98378.0,0.1],[98397.0,0.102],[98400.0,0.00172],[98420.0,0.16868162]]]
["bitfinex","BTCUSD",1732333847719,[[98367.0,0.42144424],[98361.0,0.04228389],[98358.0,0.40080439],[98340.0,0.30537477],[98322.0,0.49097148]],[[98369.0,0.0012708],[98370.0,0.0499],[98372.0,0.1],[98376.0,0.0795206],[98377.0,0.0008605]]]
["bitfinex","BTCUSD",1732333875652,[[98367.0,0.0008604],[98366.0,0.00496],[98365.0,0.01725578],[98363.0,0.42160748],[98336.0,0.30544933]],[[98368.0,0.1],[98369.0,0.0008605],[98370.0,0.0017208],[98375.0,0.00127077],[98376.0,0.0501206]]]
["bitfinex","BTCUSD",1732333949280,[[98388.0,0.00201932],[98387.0,0.07775203],[98386.0,0.15],[98385.0,0.22515136],[98382.0,0.04156432]],[[98397.0,0.00213105],[98398.0,0.0785],[98399.0,0.0464],[98408.0,0.1],[98412.0,0.002]]]
["bitfinex","BTCUSD",1732333992702,[[98313.0,0.0008603],[98300.0,0.07775203],[98292.0,0.0513208],[98291.0,0.040537],[98290.0,0.0771]],[[98314.0,0.08060028],[98320.0,0.00127158],[98323.0,0.125],[98330.0,0.07775203],[98331.0,0.1]]]
["bitfinex","BTCUSD",1732334027845,[[98313.0,0.04295612],[98311.0,0.15],[98310.0,0.27129907],[98309.0,0.0461],[98308.0,0.15295203]],[[98317.0,0.07987178],[98324.0,0.0017208],[98326.0,0.002],[98329.0,0.0764],[98343.0,0.1]]]
["bitfinex","BTCUSD",1732334065713,[[98315.0,0.05420181],[98308.0,0.0819],[98306.0,0.07775203],[98303.0,0.42168769],[98293.0,0.0017208]],[[98316.0,0.0798718],[98321.0,0.002],[98324.0,0.0017208],[98329.0,0.0806],[98332.0,0.0489]]]
["bitfinex","BTCUSD",1732334120962,[[98315.0,0.08600523],[98309.0,0.42191291],[98307.0,0.0008606],[98301.0,0.40149641],[98300.0,0.07775203]],[[98316.0,0.08078797],[98317.0,0.002],[98322.0,0.0785],[98324.0,0.0017208],[98350.0,0.07775203]]]
["bitfinex","BTCUSD",1732334179423,[[98307.0,0.0008606],[98293.0,0.0017208],[98292.0,0.0017208],[98290.0,0.04112315],[98231.0,0.59737148]],[[98308.0,0.29757647],[98312.0,0.0017208],[98315.0,0.1],[98316.0,0.0017212],[98317.0,0.07775203]]]
["bitfinex","BTCUSD",1732334205484,[[98288.0,0.15],[98287.0,0.12060405],[98284.0,0.22658959],[98283.0,0.0008604],[98280.0,0.07775203]],[[98307.0,0.0451],[98308.0,0.14827647],[98309.0,0.1008605],[98312.0,0.0017208],[98322.0,0.002]]]
["bitfinex","BTCUSD",1732334255094,[[98289.0,0.04272788],[98287.0,0.0017214],[98286.0,0.0017212],[98284.0,0.15],[98283.0,0.4026271]],[[98290.0,0.07317647],[98294.0,0.0495607],[98300.0,0.0008607],[98301.0,0.0783],[98307.0,0.0017212]]]
["bitfinex","BTCUSD",1732334358355,[[98318.0,0.15],[98317.0,0.40200736],[98316.0,0.0767],[98315.0,0.0462],[98298.0,0.35666067]],[[98325.0,0.07317647],[98333.0,0.0498],[98334.0,0.0787],[98355.0,0.1],[98370.0,0.07775203]]]
["bitfinex","BTCUSD",1732334377852,[[98309.0,0.07775203],[98306.0,0.06303304],[98300.0,0.17775203],[98298.0,0.18022409],[98297.0,0.0783]],[[98318.0,0.07317647],[98332.0,0.1256],[98333.0,0.0017204],[98347.0,0.1],[98350.0,0.07775203]]]
["bitfinex","BTCUSD",1732334431671,[[98324.0,0.39164596],[98323.0,0.20500406],[98320.0,0.07775203],[98319.0,0.1],[98314.0,0.05232261]],[[98333.0,0.0017204],[98346.0,0.04967739],[98347.0,0.0494],[98349.0,0.0819],[98375.0,0.0010168]]]
["bitfinex","BTCUSD",1732334487278,[[98352.0,0.42184817],[98346.0,0.0413417],[98344.0,0.4155894],[98340.0,0.15550406],[98339.0,0.040518]],[[98353.0,0.04967739],[98355.0,0.131581],[98362.0,0.0017218],[98381.0,0.0020161],[98383.0,0.1017208]]]
["bitfinex","BTCUSD",1732334527521,[[98253.0,0.040553],[98252.0,0.00946391],[98250.0,0.1186608],[98249.0,0.047],[98238.0,0.1]],[[98282.0,0.00127193],[98284.0,0.023],[98285.0,0.0801],[98288.0,0.0495931],[98315.0,0.2]]]
["bitfinex","BTCUSD",1732334562366,[[98225.0,0.0008601],[98217.0,0.0008604],[98204.0,0.000146],[98203.0,0.22749902],[98200.0,0.0779293]],[[98238.0,0.2706],[98247.0,0.0788],[98250.0,0.0779293],[98252.0,0.002],[98260.0,0.0789233]]]
["bitfinex","BTCUSD",1732334596328,[[98238.0,0.00229062],[98232.0,0.0008613],[98222.0,0.0008604],[98221.0,0.0802],[98218.0,0.0497061]],[[98265.0,0.00127232],[98266.0,0.023],[98267.0,0.0017226],[98276.0,0.0017226],[98277.0,0.04361334]]]
["bitfinex","BTCUSD",1732334611062,[[98232.0,0.0008613],[98222.0,0.0008604],[98218.0,0.0008601],[98217.0,0.0008604],[98213.0,0.22672918]],[[98246.0,0.00127259],[98247.0,0.06295114],[98248.0,0.1302],[98250.0,0.11883968],[98253.0,0.1]]]
["bitfinex","BTCUSD",1732334683931,[[98181.0,0.0008609],[98178.0,0.0809],[98174.0,0.40460665],[98171.0,0.1],[98122.0,0.49097148]],[[98209.0,0.023],[98210.0,0.07803385],[98211.0,0.00120156],[98217.0,0.0017218],[98219.0,0.0027023]]]
["bitfinex","BTCUSD",1732334692934,[[98208.0,0.01764371],[98207.0,0.1],[98200.0,0.17091908],[98198.0,0.002],[98197.0,0.1]],[[98209.0,0.0017212],[98217.0,0.0017218],[98219.0,0.0017218],[98226.0,0.0009828],[98233.0,0.0809]]]
["bitfinex","BTCUSD",1732334750740,[[98191.0,0.00907688],[98190.0,0.40324036],[98189.0,0.06120027],[98182.0,0.0008606]],[[98203.0,0.0474],[98204.0,0.0009994],[98209.0,0.0017212],[98210.0,0.0766],[98217.0,0.0017218]]]
["bitfinex","BTCUSD",1732334781513,[[98196.0,0.0008601],[98194.0,0.04030399],[98182.0,0.0008606],[98181.0,0.0008609],[98170.0,0.0415689]],[[98197.0,0.1261],[98202.0,0.08195755],[98207.0,0.00127289],[98208.0,0.1],[98228.0,0.002]]]
["bitfinex","BTCUSD",1732334827703,[[98205.0,0.0453],[98202.0,0.10085869],[98201.0,0.01804245],[98197.0,0.0008602],[98196.0,0.0008601]],[[98234.0,0.083],[98241.0,0.0484],[98250.0,0.08195755],[98261.0,0.1],[98279.0,0.09083861]]]
["bitfinex","BTCUSD",1732334919583,[[98222.0,0.00086],[98220.0,0.54110546],[98215.0,0.49372769],[98214.0,0.0009844],[98198.0,0.53560526]],[[98234.0,0.078],[98235.0,0.0461],[98237.0,0.0017198],[98238.0,0.00172],[98244.0,0.00172]]]
["bitfinex","BTCUSD",1732334964499,[[98225.0,0.023],[98224.0,0.53383734],[98223.0,0.0595],[98208.0,0.53560526],[98186.0,0.58023903]],[[98233.0,0.0017206],[98237.0,0.0017198],[98238.0,0.00172],[98247.0,0.0799],[98248.0,0.0017202]]]
["bitfinex","BTCUSD",1732334977924,[[98221.0,0.02838841],[98220.0,0.85860891],[98213.0,0.0008601],[98210.0,0.0009921],[98205.0,0.04105099]],[[98231.0,0.04559635],[98232.0,0.0799],[98233.0,0.0017206],[98237.0,0.0017198],[98238.0,0.00172]]]
["bitfinex","BTCUSD",1732335033889,[[98227.0,0.30683706],[98225.0,0.0008604],[98224.0,0.0008603],[98220.0,0.05946921],[98211.0,0.53350918]],[[98233.0,0.0017206],[98235.0,0.079],[98236.0,0.1],[98238.0,0.00172],[98244.0,0.00299247]]]
["bitfinex","BTCUSD",1732335064387,[[98220.0,0.05946921],[98197.0,0.0018547],[98190.0,0.0469],[98188.0,0.03491278]],[[98221.0,0.36302298],[98224.0,0.002],[98225.0,0.023],[98226.0,0.0017208],[98236.0,0.5475]]]
["bitfinex","BTCUSD",1732335132194,[[98186.0,0.04288847],[98180.0,0.30768126],[98174.0,0.0008607],[98167.0,0.0009961],[98163.0,0.56836769]],[[98187.0,0.1785],[98193.0,0.046],[98200.0,0.04038869],[98207.0,0.0017208],[98208.0,0.002]]]
["bitfinex","BTCUSD",1732335143417,[[98182.0,0.0008606],[98180.0,0.0008604],[98177.0,0.30701412],[98174.0,0.0008607],[98160.0,0.49286769]],[[98183.0,0.2314],[98187.0,0.04256684],[98190.0,0.1],[98193.0,0.002],[98205.0,0.0017214]]]
["bitfinex","BTCUSD",1732335198012,[[98193.0,0.30741878],[98189.0,0.03336716],[98184.0,0.04150344],[98180.0,0.0473922]],[[98201.0,0.1017214],[98204.0,0.00127292],[98205.0,0.0512214],[98206.0,0.0756],[98264.0,0.002]]]
["bitfinex","BTCUSD",1732335217692,[[98195.0,0.00638044],[98181.0,0.3069767],[98178.0,0.006987],[98172.0,0.0008607],[98166.0,0.04017636]],[[98196.0,0.123],[98197.0,0.2284],[98201.0,0.0017214],[98205.0,0.0017214],[98224.0,0.1017206]]]
["bitfinex","BTCUSD",1732335256628,[[98193.0,0.00634619],[98192.0,0.0008603],[98191.0,0.0008603],[98188.0,0.30707414],[98187.0,0.0008604]],[[98196.0,0.1304206],[98201.0,0.00299441],[98202.0,0.1],[98204.0,0.1],[98205.0,0.0017214]]]
["bitfinex","BTCUSD",1732335335293,[[98171.0,0.49169891],[98169.0,0.0008603],[98168.0,0.0008605],[98158.0,0.02313286],[97984.0,0.4]],[[98174.0,0.001721],[98178.0,0.001721],[98182.0,0.0488],[98185.0,0.1755],[98220.0,0.2]]]
["bitfinex","BTCUSD",1732335363637,[[98173.0,0.49308803],[98172.0,0.024275],[98170.0,0.0008604],[98162.0,0.04196365],[98154.0,0.01978752]],[[98175.0,0.0804],[98181.0,0.1],[98182.0,0.00127316],[98183.0,0.08969919],[98184.0,0.0017208]]]
["bitfinex","BTCUSD",1732335376334,[[98170.0,0.0008604],[98164.0,0.30740828],[98153.0,0.0008614],[98151.0,0.0009834],[98147.0,0.49308803]],[[98171.0,0.31939919],[98177.0,0.0411805],[98181.0,0.002],[98184.0,0.0017208],[98189.0,0.2]]]
["bitfinex","BTCUSD",1732335435751,[[98134.0,0.30726697],[98120.0,0.0008607],[98118.0,0.49308803],[98117.0,0.040589],[98116.0,0.0222603]],[[98140.0,0.0493],[98141.0,0.0789],[98144.0,0.00127366],[98145.0,0.08969919],[98152.0,0.002]]]
["bitfinex","BTCUSD",1732335480647,[[98124.0,0.0008607],[98120.0,0.0008607],[98117.0,0.040589],[98110.0,0.49343881],[96677.0,0.00135225]],[[98125.0,0.33403642],[98128.0,0.0017214],[98142.0,0.002],[98150.0,0.1],[98152.0,0.1]]]
["bitfinex","BTCUSD",1732335559504,[[98152.0,0.01030081],[98151.0,0.5],[98147.0,0.0009928],[98133.0,0.0214],[98120.0,0.0008601]],[[98167.0,0.0788],[98168.0,0.049],[98187.0,0.08969919],[98190.0,0.1],[98203.0,0.002]]]
["bitfinex","BTCUSD",1732335564053,[[98125.0,0.04076521],[98120.0,0.0008601],[98117.0,0.5414497],[98109.0,0.01030081],[98101.0,0.00014608]],[[98139.0,0.0788],[98140.0,0.049],[98145.0,0.08969919],[98147.0,0.1],[98148.0,0.00127362]]]
["bitfinex","BTCUSD",1732335614887,[[98167.0,0.32986433],[98156.0,0.1066],[98152.0,0.00098],[98146.0,0.53638946],[98125.0,0.53479819]],[[98172.0,0.1],[98173.0,0.0012733],[98174.0,0.01750617],[98175.0,0.0798],[98180.0,0.0465]]]
["bitfinex","BTCUSD",1732335668284,[[98196.0,0.0093488],[98192.0,0.49320151],[98183.0,0.06371761],[98182.0,0.1263],[98181.0,0.0009954]],[[98201.0,3.033e-05],[98205.0,0.04920288],[98207.0,0.0017208],[98215.0,0.00127284],[98216.0,0.0826]]]
["bitfinex","BTCUSD",1732335673345,[[98206.0,0.15860348],[98203.0,0.9924905],[98200.0,0.04170902],[98194.0,0.05251852],[98133.0,0.62793212]],[[98207.0,9.67e-06],[98218.0,0.0017214],[98224.0,0.0017206],[98226.0,0.0017208],[98227.0,0.04920268]]]
["bitfinex","BTCUSD",1732335698266,[[98188.0,0.01889707],[98187.0,0.3056557],[98180.0,0.0009956],[98170.0,0.4906754],[98169.0,0.08]],[[98200.0,0.04748148],[98209.0,0.00127292],[98210.0,0.0792],[98211.0,0.0497],[98221.0,0.002]]]
["bitfinex","BTCUSD",1732335766411,[[98230.0,0.02580125],[98225.0,0.1234],[98223.0,0.5],[98219.0,0.53479819],[98217.0,0.05493752]],[[98232.0,0.0017196],[98233.0,0.0017206],[98237.0,0.0017198],[98250.0,1.04764208],[98252.0,0.0756]]]
["bitfinex","BTCUSD",1732335777369,[[98231.0,0.08553532],[98221.0,0.49194531],[98220.0,0.5],[98219.0,0.0764],[98216.0,0.0451]],[[98232.0,0.00038661],[98233.0,0.0017206],[98237.0,0.0017198],[98241.0,0.04592228],[98245.0,0.00127231]]]
["bitfinex","BTCUSD",1732335824953,[[98249.0,0.002],[98244.0,0.023],[98236.0,0.5910472],[98234.0,0.53736318]],[[98250.0,0.0017198],[98267.0,0.0762],[98268.0,0.0495],[98287.0,0.10114831],[98316.0,0.002]]]
["bitfinex","BTCUSD",1732335846314,[[98281.0,0.64084197],[98277.0,0.0767],[98276.0,0.00317796],[98272.0,0.1],[98265.0,0.3046042]],[[98282.0,0.00170033],[98300.0,0.0017192],[98306.0,0.0017192],[98307.0,0.1308],[98322.0,0.00114831]]]
["bitfinex","BTCUSD",1732335877659,[[98251.0,0.040551],[98247.0,0.0008597],[98236.0,0.0008599],[98218.0,0.0009964],[98205.0,0.04078787]],[[98252.0,0.3004],[98257.0,0.002],[98266.0,0.2],[98269.0,0.04055766],[98280.0,0.11875321]]]
["bitfinex","BTCUSD",1732335951134,[[98250.0,0.023],[98249.0,0.04177691],[98246.0,0.0493],[98243.0,0.0029805]],[[98255.0,0.0017204],[98263.0,0.0788],[98274.0,0.0482],[98295.0,0.00127206]]]
["bitfinex","BTCUSD",1732335979926,[[98254.0,0.0008601],[98250.0,0.023],[98249.0,0.04177691],[98244.0,0.02486799],[98121.0,0.6720103]],[[98255.0,0.0017204],[98260.0,0.0458],[98294.0,0.00127211],[98295.0,0.1],[98300.0,0.0017192]]]
["bitfinex","BTCUSD",1732335993032,[[98254.0,0.0008601],[98247.0,0.30657079],[98244.0,0.0404206],[98233.0,0.02486799],[98231.0,0.0008603]],[[98255.0,0.1248507],[98276.0,0.00127227],[98277.0,0.1],[98284.0,0.0413501],[98285.0,0.1]]]
["bitfinex","BTCUSD",1732336042145,[[98235.0,0.03216167],[98234.0,0.00464037],[98233.0,0.0238601],[98231.0,0.04294721],[98226.0,0.49357487]],[[98254.0,0.00127231],[98255.0,0.1274507],[98276.0,0.1],[98277.0,0.04184492],[98282.0,0.1017192]]]
["bitfinex","BTCUSD",1732336068821,[[98188.0,0.0008607],[98184.0,0.00149962],[98180.0,0.08095276],[98172.0,0.1],[98171.0,0.53103438]],[[98202.0,0.00127291],[98203.0,0.0486],[98205.0,0.0814],[98213.0,0.002],[98229.0,0.2]]]
["bitfinex","BTCUSD",1732336154603,[[98163.0,0.03181626],[98162.0,0.04356963],[98158.0,0.04057],[98155.0,0.49295671],[98151.0,0.5]],[[98188.0,0.00127315],[98189.0,1.0008607],[98191.0,0.0838],[98202.0,0.0017214],[98245.0,0.09098941]]]
["bitfinex","BTCUSD",1732336164188,[[98162.0,0.03353726],[98158.0,0.04057],[98149.0,0.04045636],[98147.0,0.02507425],[98134.0,0.0008602]],[[98163.0,0.1242],[98169.0,0.002],[98177.0,0.00127346],[98180.0,0.2],[98183.0,0.1]]]
["bitfinex","BTCUSD",1732336231502,[[98168.0,0.0017208],[98163.0,0.0017208],[98159.0,0.30648556],[98148.0,0.00086],[98143.0,0.1]],[[98169.0,0.1241],[98179.0,0.00127341],[98182.0,0.002],[98190.0,0.1],[98193.0,0.2]]]
["bitfinex","BTCUSD",1732336301119,[[98196.0,0.0739236],[98192.0,0.30654414],[98191.0,0.5],[98189.0,0.00086],[98186.0,0.1]],[[98197.0,0.0826202],[98202.0,0.0017214],[98203.0,0.0498],[98229.0,0.0063968],[98234.0,0.0017214]]]
["bitfinex","BTCUSD",1732336305807,[[98196.0,0.10499179],[98194.0,0.5],[98189.0,0.00086],[98188.0,0.1],[98186.0,0.1]],[[98197.0,0.0803202],[98202.0,0.0017214],[98229.0,0.0063968],[98280.0,0.18977747],[98288.0,0.5527575]]]
["bitfinex","BTCUSD",1732336342317,[[98223.0,0.04101201],[98211.0,0.02941896],[98202.0,0.0008599]],[[98227.0,0.0495],[98253.0,0.0012724],[98254.0,0.0017202],[98260.0,0.1]]]
["bitfinex","BTCUSD",1732336418453,[[98265.0,0.70380647],[98263.0,0.0485],[98260.0,0.1],[98250.0,0.61860174],[98228.0,0.58240893]],[[98286.0,0.0787],[98288.0,0.0052575],[98296.0,0.0017204],[98297.0,0.0461],[98300.0,0.0021956]]]
["bitfinex","BTCUSD",1732336433253,[[98266.0,0.56102209],[98265.0,0.04186998],[98260.0,0.1],[98257.0,0.0017202],[98256.0,0.3055507]],[[98277.0,0.0752],[98284.0,0.0451],[98288.0,0.0052575],[98294.0,0.1],[98296.0,0.0017204]]]
["bitfinex","BTCUSD",1732336491111,[[98224.0,0.0008596],[98200.0,0.0792],[98190.0,0.30642702],[98185.0,0.1043968],[98184.0,0.16917858]],[[98225.0,0.1489],[98233.0,0.00127264],[98234.0,0.0802],[98240.0,0.002],[98246.0,0.1]]]
["bitfinex","BTCUSD",1732336517049,[[98196.0,0.0017206],[98189.0,0.04300631],[98188.0,0.08080448],[98184.0,0.5],[98171.0,0.1]],[[98201.0,0.00127297],[98202.0,0.1],[98208.0,0.08],[98209.0,0.0478]]]
["bitfinex","BTCUSD",1732336589573,[[98247.0,0.02926452],[98246.0,0.5],[98235.0,0.11793739],[98233.0,0.30573023],[98215.0,0.5916922]],[[98257.0,0.0008601],[98260.0,0.1],[98262.0,0.00089402],[98263.0,0.0472],[98300.0,0.0030564]]]
["bitfinex","BTCUSD",1732336602817,[[98242.0,0.30609545],[98241.0,0.5],[98234.0,0.0722196],[98233.0,0.04198949],[98232.0,0.0017196]],[[98256.0,0.1259],[98257.0,0.10066897],[98262.0,0.00089402],[98273.0,0.002],[98276.0,0.1]]]
["bitfinex","BTCUSD",1732336681062,[[98244.0,0.0017196],[98234.0,0.0017196],[98222.0,0.00149306],[98221.0,0.40208132],[98220.0,0.0814]],[[98245.0,0.258],[98253.0,0.1],[98255.0,0.0008598],[98256.0,0.0008598],[98257.0,0.00066897]]]
["bitfinex","BTCUSD",1732336707629,[[98200.0,0.30646297],[98196.0,0.0017206],[98195.0,0.04320565],[98189.0,0.00086],[98184.0,0.5]],[[98206.0,0.03],[98207.0,0.1816],[98209.0,0.0494],[98218.0,0.002],[98234.0,0.04158784]]]
["bitfinex","BTCUSD",1732336763992,[[98204.0,0.00148537],[98196.0,0.0017206],[98195.0,0.0017212],[98189.0,0.00086],[98185.0,0.0043968]],[[98205.0,0.4157602],[98210.0,0.2065],[98212.0,0.2],[98213.0,0.04120091],[98215.0,0.1]]]
["bitfinex","BTCUSD",1732336814963,[[98201.0,0.5],[98185.0,0.0061172],[98177.0,0.04],[98163.0,0.1243]],[[98205.0,0.3145602],[98210.0,0.1],[98215.0,0.1],[98220.0,0.0545181],[98231.0,0.002]]]
["bitfinex","BTCUSD",1732336838140,[[98166.0,0.0017204],[98158.0,0.0017208],[98152.0,0.001721],[98133.0,0.00014603],[98118.0,0.04]],[[98167.0,0.53859788],[98171.0,0.2],[98180.0,0.08324138],[98181.0,0.25],[98187.0,0.05357979]]]
["bitfinex","BTCUSD",1732336879694,[[98127.0,0.005257],[98109.0,0.40225983],[98106.0,0.0763],[98104.0,0.0454],[98102.0,0.0417206]],[[98128.0,0.20769788],[98129.0,0.0017204],[98130.0,0.0017204],[98132.0,0.21982318],[98139.0,0.1]]]
["bitfinex","BTCUSD",1732336915461,[[98102.0,0.06763421],[98097.0,0.0043968],[98095.0,0.0758],[98094.0,0.0461],[98088.0,0.99]],[[98103.0,0.12269788],[98111.0,0.06],[98123.0,0.1],[98125.0,0.0777],[98127.0,0.002]]]
["bitfinex","BTCUSD",1732336936994,[[98111.0,0.03],[98099.0,0.00805082],[98092.0,0.04164902],[98083.0,0.0467],[98078.0,0.00014606]],[[98112.0,0.35881908],[98118.0,0.1],[98127.0,0.0017204],[98140.0,0.08531844],[98144.0,0.1]]]
["bitfinex","BTCUSD",1732336985726,[[98089.0,0.08342446],[98088.0,0.96695585],[98087.0,0.0008603],[98086.0,0.30720846],[98080.0,0.0451006]],[[98090.0,0.12418441],[98097.0,0.1],[98098.0,0.0803],[98101.0,0.002],[98107.0,0.0454]]]
["bitfinex","BTCUSD",1732337060107,[[98088.0,0.15849606],[98087.0,0.0008603],[98080.0,0.0071006],[98076.0,0.40429778],[98073.0,0.0755]],[[98089.0,0.54918441],[98090.0,0.0017212],[98096.0,0.0815],[98097.0,0.1],[98104.0,0.002]]]
["bitfinex","BTCUSD",1732337105144,[[98039.0,0.13300124],[98035.0,0.4035065],[98034.0,0.04122476],[98030.0,0.0008604],[98028.0,0.0008609]],[[98040.0,0.12246321],[98046.0,0.1],[98049.0,0.2],[98056.0,0.1]]]
["bitfinex","BTCUSD",1732337140183,[[98026.0,0.0008606],[98025.0,0.0008607],[98021.0,0.04155674],[98020.0,0.49986188],[98004.0,0.048]],[[98027.0,0.25196321],[98039.0,0.0037214],[98040.0,0.0017212],[98048.0,0.2],[98070.0,0.0547647]]]
["bitfinex","BTCUSD",1732337184349,[[98000.0,4.29584745],[97997.0,0.0451],[97986.0,0.00393264],[97982.0,0.00163074],[97981.0,0.03230212]],[[98006.0,0.0017208],[98011.0,0.06769788],[98020.0,0.102],[98041.0,0.1],[98051.0,0.1]]]
["bitfinex","BTCUSD",1732337206974,[[98019.0,0.03],[98015.0,0.04215921],[98005.0,0.0487],[98001.0,0.00367234],[97993.0,0.30635941]],[[98023.0,0.03811141],[98027.0,0.0017214],[98032.0,0.2],[98033.0,0.102],[98039.0,0.0017214]]]
["bitfinex","BTCUSD",1732337267668,[[98000.0,3.92223193],[97984.0,0.06844599],[97975.0,0.05114612],[97923.0,1.39193359]],[[98014.0,0.03155401],[98031.0,0.002],[98037.0,0.4309],[98039.0,0.0017202],[98043.0,0.00172]]]
["bitfinex","BTCUSD",1732337315094,[[98000.0,3.92223193],[97990.0,0.0008605],[97971.0,0.00832011],[97970.0,0.04129168],[97963.0,0.131]],[[98001.0,0.68517481],[98005.0,0.002],[98010.0,0.0548686],[98016.0,0.04184455],[98018.0,0.25]]]
["bitfinex","BTCUSD",1732337345113,[[98000.0,3.52007155],[97990.0,0.0008605],[97982.0,0.00163074],[97980.0,0.0043968],[97971.0,0.00832011]],[[98001.0,1.74461127],[98005.0,0.18105439],[98008.0,0.22631798],[98010.0,0.16475157],[98019.0,0.42158158]]]
["bitfinex","BTCUSD",1732337373675,[[98000.0,2.72544698],[97990.0,0.0008605],[97989.0,0.0008606],[97984.0,0.0798],[97983.0,0.047]],[[98001.0,1.18578607],[98002.0,0.22702845],[98004.0,0.5475],[98010.0,0.16475157],[98014.0,0.27243414]]]
["bitfinex","BTCUSD",1732337417280,[[97985.0,0.06670145],[97981.0,0.0476],[97952.0,0.00014611],[97866.0,0.06844599],[97858.0,0.05128446]],[[97986.0,1.56672206],[97995.0,0.16475157],[98001.0,0.10558885],[98015.0,0.013],[98032.0,0.4]]]
["bitfinex","BTCUSD",1732337463335,[[97982.0,0.023],[97981.0,0.05765616],[97978.0,0.002],[97977.0,0.023],[97976.0,0.00767793]],[[97999.0,0.00156734],[98000.0,0.00085],[98001.0,0.0017208],[98023.0,0.04234384],[98034.0,0.1474]]]
["bitfinex","BTCUSD",1732337484750,[[98009.0,0.0087],[97980.0,0.023],[97979.0,0.11461339],[97977.0,0.0975],[97894.0,0.00086]],[[98016.0,0.02572502],[98024.0,0.0081174],[98032.0,0.0805],[98036.0,0.04139396],[98089.0,0.45773766]]]
["bitfinex","BTCUSD",1732337514476,[[97932.0,0.0008602],[97906.0,0.04177023],[97902.0,0.0008598],[97901.0,0.0071006],[97899.0,0.00014612]],[[97933.0,0.19692699],[97939.0,0.1],[97950.0,0.08356762],[97956.0,0.1],[97961.0,0.25]]]
["bitfinex","BTCUSD",1732337560821,[[97932.0,0.0468629],[97931.0,0.10458005],[97924.0,0.0008606],[97922.0,0.0043968],[97902.0,0.0008598]],[[97933.0,0.0017212],[97969.0,0.03013127],[97976.0,0.08],[97977.0,0.002],[97980.0,0.0454]]]
["bitfinex","BTCUSD",1732337582565,[[97945.0,0.01619879],[97944.0,0.023],[97939.0,0.04165273],[97926.0,0.06986873],[97910.0,0.49191067]],[[97963.0,0.0799],[97964.0,0.03013127],[97966.0,0.0457],[97973.0,0.002],[97982.0,0.0017204]]]
["bitfinex","BTCUSD",1732337640802,[[97995.0,0.023],[97994.0,0.04040993],[97993.0,0.5],[97982.0,0.0008597],[97958.0,0.0518853]],[[98021.0,0.0782],[98022.0,0.0482],[98023.0,0.0017194],[98039.0,0.0017202],[98043.0,0.00172]]]
["bitfinex","BTCUSD",1732337683393,[[98013.0,0.19703208],[98012.0,0.30705786],[98009.0,0.1068],[98006.0,0.04053531],[97986.0,0.49306443]],[[98031.0,0.0811216],[98034.0,0.0483],[98059.0,0.1],[98064.0,0.0017214],[98073.0,0.002]]]
["bitfinex","BTCUSD",1732337717074,[[98063.0,0.023],[98062.0,0.30686953],[98056.0,0.5],[98052.0,0.11968038],[98046.0,0.0479]],[[98078.0,0.0799],[98079.0,0.0466],[98090.0,0.0017212],[98098.0,0.1],[98108.0,0.1017202]]]
["bitfinex","BTCUSD",1732337739546,[[98082.0,0.0848],[98081.0,0.5],[98080.0,0.0802],[98078.0,0.04059811],[98070.0,0.30636259]],[[98100.0,0.0017178],[98101.0,0.0494],[98105.0,0.0798],[98108.0,0.0017202],[98109.0,0.0071006]]]
["bitfinex","BTCUSD",1732337801182,[[98097.0,0.61816443],[98096.0,0.03088962],[98095.0,0.0017198],[98093.0,0.04049128],[98081.0,0.0017202]],[[98109.0,0.0071006],[98138.0,0.002],[98172.0,0.002],[98180.0,0.09097353]]]
["bitfinex","BTCUSD",1732337848430,[[98141.0,0.00020378],[98136.0,0.04047865],[98124.0,0.09979994],[98121.0,0.0492],[98116.0,0.59876364]],[[98148.0,0.13976836],[98149.0,0.0008598],[98156.0,0.0783],[98178.0,0.1]]]
["bitfinex","BTCUSD",1732337869447,[[98160.0,0.023],[98159.0,0.1068],[98158.0,0.02091508],[98157.0,0.023],[98150.0,0.1]],[[98202.0,0.0777602],[98204.0,0.00086],[98205.0,0.0494],[98213.0,0.10127297],[98229.0,0.0123573]]]
["bitfinex","BTCUSD",1732337906658,[[98185.0,0.0017178],[98178.0,0.04069848],[98166.0,0.0752],[98158.0,0.5],[98157.0,0.48985649]],[[98196.0,0.00076841],[98197.0,0.1],[98204.0,0.1294],[98206.0,0.002],[98224.0,0.1]]]
["bitfinex","BTCUSD",1732337944534,[[98184.0,0.00879346],[98183.0,0.1224],[98181.0,0.48985649],[98177.0,0.04045772],[98169.0,0.5]],[[98204.0,0.00076841],[98206.0,0.1],[98211.0,0.0822],[98212.0,0.0471],[98221.0,0.002]]]
["bitfinex","BTCUSD",1732337969367,[[98190.0,0.00453678],[98188.0,0.04291637],[98187.0,0.0766],[98186.0,0.0472],[98180.0,0.0017204]],[[98204.0,0.0008602],[98207.0,0.1],[98211.0,0.00127295],[98212.0,0.0471],[98217.0,0.0833]]]
["bitfinex","BTCUSD",1732338027813,[[98143.0,0.02376768],[98142.0,0.1291],[98141.0,0.040579],[98140.0,0.0423781],[98139.0,0.6065]],[[98146.0,0.0008605],[98166.0,0.0008605],[98172.0,0.04581318],[98176.0,0.1]]]
["bitfinex","BTCUSD",1732338086705,[[98192.0,0.01528006],[98191.0,0.1236],[98189.0,0.54027828],[98124.0,0.62773553],[98081.0,0.0017202]],[[98203.0,0.0008601],[98204.0,0.0008602],[98213.0,0.0452],[98216.0,0.0793],[98217.0,0.03558663]]]
["bitfinex","BTCUSD",1732338137348,[[98192.0,0.5],[98187.0,0.00172],[98183.0,0.11806828],[98181.0,0.00172],[98176.0,0.53593502]],[[98195.0,3.091e-05],[98203.0,0.0008601],[98204.0,0.0008602],[98206.0,0.0472],[98211.0,0.11638663]]]
["bitfinex","BTCUSD",1732338198345,[[98196.0,0.49235606],[98195.0,0.04046992],[98192.0,0.023],[98191.0,0.5],[98179.0,0.61813502]],[[98206.0,0.0472],[98207.0,0.0796],[98210.0,0.03558663],[98221.0,0.00127275],[98222.0,0.1008589]]]
["bitfinex","BTCUSD",1732338240363,[[98193.0,0.63704621],[98191.0,0.02526856],[98190.0,0.00172],[98189.0,0.49204345],[98188.0,0.04257479]],[[98194.0,0.90321494],[98196.0,0.0008602],[98216.0,0.01354788],[98222.0,0.0008589],[98228.0,0.1]]]
["bitfinex","BTCUSD",1732338279440,[[98192.0,0.02846895],[98191.0,0.0017204],[98188.0,0.04257479],[98187.0,0.00172],[98182.0,0.49208724]],[[98193.0,0.05017298],[98194.0,0.69405697],[98195.0,0.09348788],[98196.0,0.0008602],[98271.0,0.5475]]]
["bitfinex","BTCUSD",1732338347218,[[98152.0,0.042717],[98149.0,0.0017204],[98145.0,0.001721],[98139.0,0.01715188],[98138.0,0.49370865]],[[98153.0,0.14045154],[98156.0,0.1],[98159.0,0.002],[98164.0,0.0008605],[98174.0,0.1]]]
["bitfinex","BTCUSD",1732338419331,[[98109.0,0.15800265],[98107.0,0.04118243],[98093.0,0.0017204],[98091.0,0.02014287],[98083.0,0.5]],[[98110.0,0.00127418],[98111.0,0.1],[98118.0,0.01187788],[98139.0,0.2257],[98193.0,0.09183168]]]
["bitfinex","BTCUSD",1732338469566,[[98109.0,0.0008601],[98101.0,0.0017196],[98097.0,0.0043968],[98095.0,0.0017198],[98089.0,0.0421872]],[[98110.0,0.33927788],[98114.0,0.1],[98119.0,0.001721],[98124.0,0.002],[98143.0,0.25]]]
["bitfinex","BTCUSD",1732338501200,[[98110.0,0.0461],[98109.0,0.0764601],[98102.0,0.04201005],[98101.0,0.0017196],[98097.0,0.0043968]],[[98116.0,0.01187788],[98119.0,0.002995],[98120.0,0.1],[98183.0,0.34069758]]]
["bitfinex","BTCUSD",1732338587261,[[98069.0,0.0008603],[98068.0,0.0052571],[98056.0,0.0017204],[98055.0,0.04226704],[98054.0,0.0017208]],[[98070.0,0.40486669],[98075.0,0.1],[98092.0,0.002],[98095.0,0.1474692],[98123.0,0.0907299]]]
["bitfinex","BTCUSD",1732338639813,[[97997.0,0.0238606],[97996.0,0.0414866],[97994.0,0.04034274],[97992.0,0.01973331],[97989.0,0.49299233]],[[98015.0,0.07738347],[98019.0,0.0462],[98024.0,0.0012712],[98025.0,0.0755],[98027.0,0.08026669]]]
["bitfinex","BTCUSD",1732338671736,[[98004.0,0.00102016],[97998.0,0.49299233],[97964.0,0.01973331],[97952.0,0.05140625],[97932.0,0.324]],[[98008.0,0.07738347],[98024.0,0.08026669],[98025.0,0.077722]]]
["bitfinex","BTCUSD",1732338704474,[[98043.0,0.023],[98042.0,0.54170707],[98041.0,0.01973331],[98037.0,0.02261653],[98017.0,0.00172]],[[98070.0,0.0798212],[98071.0,0.0477],[98072.0,0.07738347],[98079.0,0.08026669],[98091.0,0.002]]]
["bitfinex","BTCUSD",1732338765204,[[98024.0,0.042333],[98022.0,0.00172],[98020.0,0.53494952],[98003.0,0.53632112],[97981.0,0.58105752]],[[98025.0,0.1233],[98033.0,0.07824347],[98040.0,0.0012712],[98041.0,0.08026669],[98046.0,0.00286]]]
["bitfinex","BTCUSD",1732338791079,[[98017.0,0.1436702],[98014.0,0.01299897],[98013.0,0.00102018],[98012.0,0.040629],[98003.0,0.0461]],[[98025.0,0.03104515],[98026.0,0.04726],[98035.0,0.08026669],[98036.0,0.07738347],[98066.0,0.1]]]
["bitfinex","BTCUSD",1732338846852,[[98060.0,0.5],[98058.0,0.0805196],[98054.0,0.02261653],[98050.0,0.0017198],[98048.0,0.047]],[[98070.0,0.0008598],[98081.0,0.08026669],[98083.0,0.0043968],[98085.0,0.0488],[98088.0,0.0012712]]]
["bitfinex","BTCUSD",1732338869119,[[98081.0,0.00101942],[98080.0,0.5],[98073.0,0.09753362],[98071.0,0.04216864],[98065.0,0.06791653]],[[98083.0,0.0008598],[98090.0,0.08026669],[98097.0,0.0492712],[98098.0,0.0831],[98100.0,0.07738347]]]
["bitfinex","BTCUSD",1732338962786,[[98087.0,0.0017192],[98083.0,0.0017194],[98081.0,0.04304473],[98070.0,0.09734066],[98063.0,0.0017196]],[[98088.0,0.1579074],[98090.0,0.07865786],[98093.0,0.0008596],[98098.0,0.0008596],[98105.0,0.002]]]
["bitfinex","BTCUSD",1732339005708,[[98059.0,0.00796602],[98056.0,0.0008601],[98053.0,0.040604],[98050.0,0.04195364],[97648.0,1.3409019]],[[98069.0,0.02516036],[98070.0,0.00127464],[98071.0,0.0459],[98076.0,0.0808],[98080.0,0.07738347]]]
["bitfinex","BTCUSD",1732339086148,[[98045.0,0.25],[98039.0,0.07632062],[98038.0,0.04110482],[98018.0,0.0782929],[97837.0,0.4]],[[98055.0,0.0234271],[98069.0,0.00273674],[98072.0,0.07738347],[98077.0,0.0484],[98079.0,0.002]]]
["bitfinex","BTCUSD",1732339142457,[[98051.0,0.0108602],[98042.0,0.04046057],[98027.0,0.25],[98023.0,0.0017194],[97676.0,1.3409019]],[[98052.0,0.13031594],[98054.0,0.07738347],[98058.0,0.002],[98067.0,0.0017204],[98069.0,0.0017208]]]
["bitfinex","BTCUSD",1732339243840,[[98019.0,0.0008604],[98017.0,0.0906223],[98015.0,0.1],[98013.0,0.083],[97992.0,0.05006667]],[[98038.0,0.0473],[98039.0,0.0827],[98040.0,0.0017208],[98042.0,0.0017208],[98047.0,0.00127498]]]
["bitfinex","BTCUSD",1732339262767,[[98053.0,0.0010196],[98052.0,0.0795],[98049.0,0.023],[98048.0,0.046],[98045.0,0.04097094]],[[98077.0,0.0763],[98080.0,0.0473],[98083.0,0.0043968],[98089.0,0.1],[98090.0,0.0012745]]]
["bitfinex","BTCUSD",1732339319461,[[98055.0,0.04326928],[98034.0,0.0422],[98031.0,0.043],[98020.0,0.0017208],[97967.0,0.58190203]],[[98067.0,0.0462],[98068.0,0.0773],[98089.0,0.00187971],[98090.0,0.1],[98091.0,0.0008597]]]
["bitfinex","BTCUSD",1732339342058,[[98007.0,0.0484],[97995.0,0.004396],[97989.0,0.05096337]],[[98065.0,0.0008598],[98083.0,0.0043968],[98089.0,0.00213435],[98091.0,0.1008597],[98096.0,0.002]]]
["bitfinex","BTCUSD",1732339443483,[[98048.0,0.1986],[98047.0,0.0793],[98044.0,0.04027554],[98025.0,0.0017194],[97872.0,0.4]],[[98084.0,0.0473744],[98085.0,0.0777],[98092.0,0.1],[98097.0,0.1],[98174.0,0.3203]]]
["bitfinex","BTCUSD",1732339446611,[[98052.0,0.0486],[98051.0,0.0788],[98044.0,0.04027554],[98025.0,0.0017194],[97918.0,0.71514771]],[[98084.0,0.0473744],[98085.0,0.0777],[98092.0,0.1],[98097.0,0.1],[98110.0,0.002]]]
["bitfinex","BTCUSD",1732339538726,[[98021.0,0.04388109],[98011.0,0.0499],[98006.0,0.0785],[97993.0,0.00014605],[97992.0,0.0505535]],[[98042.0,0.0452],[98043.0,0.00127506],[98049.0,0.0008601],[98051.0,0.0008601],[98057.0,0.1]]]
["bitfinex","BTCUSD",1732339560089,[[98030.0,0.173],[98029.0,0.1192627],[98028.0,0.0465],[98010.0,0.50732536],[98000.0,0.324]],[[98058.0,0.12591991],[98074.0,0.1],[98079.0,0.002],[98082.0,0.0008601],[98083.0,0.0043968]]]
["bitfinex","BTCUSD",1732339630394,[[97995.0,0.023],[97994.0,0.023],[97991.0,0.19335232],[97976.0,0.00014607],[97973.0,0.26334595]],[[98024.0,0.046],[98025.0,0.0814],[98037.0,0.0017208],[98038.0,0.1],[98070.0,0.1]]]
["bitfinex","BTCUSD",1732339675995,[[97987.0,0.03234163],[97985.0,0.0008602],[97980.0,0.04635152],[97979.0,0.15],[97960.0,0.00100647]],[[98001.0,0.04063154],[98002.0,0.0831],[98014.0,0.1],[98016.0,0.0017204],[98021.0,0.1]]]
["bitfinex","BTCUSD",1732339770592,[[98009.0,0.0244777],[98008.0,0.0488],[98005.0,0.15],[98004.0,0.0754],[98002.0,0.00086]],[[98023.0,0.00172],[98037.0,0.00108485],[98038.0,0.0473],[98040.0,0.12478614],[98054.0,0.1]]]
["bitfinex","BTCUSD",1732339831998,[[98015.0,0.199],[98014.0,0.0773],[98009.0,0.0008599],[97991.0,0.05002242],[97990.0,0.01485154]],[[98041.0,0.0475],[98042.0,0.03589058],[98048.0,0.07415379],[98058.0,0.0008599],[98064.0,0.00127497]]]
["bitfinex","BTCUSD",1732339864808,[[98016.0,0.0008597],[98015.0,0.0008597],[98009.0,0.0008599],[98001.0,0.0497],[97995.0,0.00102034]],[[98022.0,0.00076557],[98023.0,0.1252],[98024.0,0.07415379],[98030.0,0.1],[98045.0,0.002]]]
["bitfinex","BTCUSD",1732339887413,[[97953.0,0.05142671],[97952.0,0.00086],[97951.0,0.15],[97950.0,0.14692593],[97949.0,0.00121709]],[[97977.0,0.0753],[97978.0,0.048],[97987.0,0.07415379],[97994.0,0.1],[98008.0,0.002]]]
["bitfinex","BTCUSD",1732339940779,[[97942.0,0.1510209],[97941.0,0.11984776],[97939.0,0.10062128],[97925.0,0.01572522],[97921.0,0.00014606]],[[97967.0,0.0484],[97968.0,0.081],[97970.0,0.01960595],[97973.0,10.0017212],[97976.0,0.1]]]
["bitfinex","BTCUSD",1732339985751,[[97947.0,0.0496],[97944.0,0.0008607],[97943.0,0.01957343],[97942.0,0.15],[97919.0,0.1]],[[97970.0,0.08169958],[97971.0,0.0017216],[97978.0,0.1],[98001.0,0.0037216]]]
["bitfinex","BTCUSD",1732340059326,[[97954.0,0.1264],[97953.0,0.15],[97952.0,0.32413],[97939.0,0.05197125],[97767.0,0.48125]],[[97973.0,4.86093305],[97986.0,0.0017212],[98001.0,0.1017216],[98003.0,0.0050754],[98017.0,0.1]]]
["bitfinex","BTCUSD",1732340076852,[[97972.0,1.18273151],[97961.0,0.01921201],[97893.0,0.0979],[97822.0,0.67045098],[97755.0,0.71514771]],[[97973.0,3.5279194],[97986.0,0.0017212],[98020.0,0.0762],[98024.0,0.0496],[98034.0,0.1]]]
["bitfinex","BTCUSD",1732340157534,[[97972.0,1.11068728],[97967.0,0.00086],[97961.0,0.58235911],[97937.0,0.01659671],[97915.0,0.62715596]],[[97973.0,2.27608012],[97986.0,0.0017212],[97994.0,0.004365],[97999.0,0.0785],[98003.0,0.0459]]]
["bitfinex","BTCUSD",1732340206822,[[97972.0,1.04101842],[97967.0,0.00086],[97951.0,0.00086],[97939.0,0.67927325],[96596.0,4.5e-05]],[[97973.0,0.84691269],[97986.0,0.0017212],[97994.0,0.004365],[98000.0,0.0751],[98003.0,0.0493]]]
["bitfinex","BTCUSD",1732340304441,[[98040.0,0.53902476],[98037.0,0.1242],[98016.0,0.05085571],[97999.0,0.02190056],[97986.0,0.19970782]],[[98053.0,0.0017206],[98058.0,0.0008599],[98061.0,0.00299542],[98063.0,0.1],[98064.0,0.0013]]]
["bitfinex","BTCUSD",1732340311921,[[98040.0,0.66758976],[98036.0,0.62327426],[98021.0,0.0008598],[98019.0,0.0190821],[98016.0,0.05085571]],[[98053.0,0.0017206],[98058.0,0.0008599],[98061.0,0.0017206],[98068.0,0.10127478],[98140.0,0.0060846]]]
["bitfinex","BTCUSD",1732340387858,[[98067.0,0.15],[98066.0,0.1785],[98064.0,0.0832],[98062.0,0.0008597],[98043.0,0.05070359]],[[98088.0,0.0498],[98089.0,0.0017194],[98091.0,0.0828],[98107.0,0.5475],[98130.0,0.002]]]
["bitfinex","BTCUSD",1732340436659,[[98068.0,0.02002085],[98067.0,0.15],[98066.0,0.11958597],[98064.0,0.1296],[98062.0,0.0008597]],[[98088.0,0.01279612],[98089.0,0.0017194],[98091.0,0.0828],[98097.0,0.5475],[98100.0,0.1]]]
["bitfinex","BTCUSD",1732340486085,[[98145.0,0.2326],[98144.0,0.0463],[98141.0,0.05040165],[98140.0,0.1],[97669.0,0.89393464]],[[98194.0,0.51734477],[98204.0,0.1],[98220.0,0.0017202],[98223.0,0.002],[98233.0,0.1066]]]
["bitfinex","BTCUSD",1732340525200,[[98181.0,0.05091545],[98180.0,0.0483],[98179.0,0.15],[98178.0,0.077],[98158.0,0.1]],[[98211.0,0.5475],[98212.0,0.0785],[98213.0,0.003],[98220.0,0.0017202],[98228.0,0.002]]]
["bitfinex","BTCUSD",1732340628774,[[98199.0,0.05241415],[98198.0,0.001718],[98196.0,0.15],[98195.0,0.0497],[98186.0,0.040528]],[[98200.0,0.0561716],[98209.0,0.0008602],[98210.0,0.0766],[98212.0,0.000859],[98214.0,0.0475]]]
["bitfinex","BTCUSD",1732340659202,[[98205.0,0.045],[98204.0,0.15],[98203.0,0.1300115],[98186.0,0.040528],[97977.0,0.00011779]],[[98219.0,0.5475],[98220.0,0.0017202],[98237.0,0.0832],[98240.0,0.048],[98268.0,0.002]]]
["bitfinex","BTCUSD",1732340733036,[[98204.0,0.05081641],[98203.0,0.0488],[98187.0,0.02468686],[98182.0,0.01927491],[98151.0,0.1]],[[98226.0,0.5475],[98227.0,0.0484],[98228.0,0.0784],[98232.0,0.1],[98237.0,0.0008603]]]
["bitfinex","BTCUSD",1732340783943,[[98219.0,0.01441416],[98218.0,0.05047284],[98215.0,0.15],[98214.0,0.1254],[98213.0,0.04186759]],[[98220.0,0.36753203],[98226.0,0.0008603],[98227.0,0.0008603],[98229.0,0.0008603],[98236.0,0.0463]]]
["bitfinex","BTCUSD",1732340882299,[[98241.0,0.20008057],[98240.0,0.1],[98237.0,0.15],[98236.0,0.0485],[98235.0,0.0813]],[[98247.0,0.0017206],[98256.0,0.0474],[98258.0,0.0813],[98280.0,0.04722099],[98293.0,0.0008595]]]
["bitfinex","BTCUSD",1732340888069,[[98242.0,0.20027317],[98241.0,0.088],[98237.0,0.04027534],[98228.0,0.0497],[98227.0,0.0769]],[[98247.0,0.0017206],[98252.0,0.0754],[98283.0,0.1]]]
["bitfinex","BTCUSD",1732340964393,[[98282.0,0.0499],[98281.0,0.0751],[98280.0,0.0017196],[98277.0,0.04390839],[98263.0,0.03475374]],[[98294.0,0.03402321],[98300.0,0.0773],[98301.0,0.0473],[98303.0,0.0008598],[98305.0,0.0008598]]]
["bitfinex","BTCUSD",1732340998119,[[98268.0,0.15],[98267.0,0.13927768],[98264.0,0.0759],[98247.0,0.0017198],[98242.0,0.09947132]],[[98294.0,1e-08],[98295.0,0.00224888],[98303.0,0.0008598],[98316.0,0.0037206],[98330.0,0.1064]]]
["bitfinex","BTCUSD",1732341057461,[[98261.0,0.00086],[98259.0,0.04153055],[98247.0,0.0453],[98243.0,0.15],[98242.0,0.05066421]],[[98263.0,0.0819],[98266.0,0.1],[98270.0,0.0483],[98275.0,0.002],[98278.0,0.00172]]]
["bitfinex","BTCUSD",1732341101442,[[98252.0,0.0472],[98251.0,0.15],[98250.0,0.0767],[98248.0,0.0008602],[98222.0,0.007]],[[98270.0,0.0017206],[98271.0,0.0818],[98272.0,0.093],[98277.0,0.0452],[98278.0,0.00372]]]
["bitfinex","BTCUSD",1732341183963,[[98285.0,0.02206514],[98284.0,0.0465],[98283.0,0.15],[98282.0,0.0802],[98281.0,0.04071595]],[[98308.0,0.0455],[98309.0,2.1402182],[98316.0,0.0017206],[98321.0,0.002],[98341.0,0.1]]]
["bitfinex","BTCUSD",1732341196284,[[98281.0,0.0008601],[98277.0,0.05074048],[98268.0,0.15],[98263.0,0.1209]],[[98289.0,0.0492],[98290.0,0.0809],[98306.0,0.002],[98362.0,0.0908529],[98366.0,0.13627935]]]
["bitfinex","BTCUSD",1732341256915,[[98283.0,0.00488186],[98279.0,0.040667],[98278.0,0.0008603],[98276.0,0.0008603]],[[98314.0,0.004365],[98318.0,0.002],[98365.0,0.09090252],[98412.0,0.67118961],[98423.0,0.44741085]]]
["bitfinex","BTCUSD",1732341280979,[[98292.0,0.0459],[98291.0,0.0771],[98290.0,0.15],[98283.0,0.05070374],[98237.0,0.1064]],[[98309.0,1.97018605],[98314.0,0.004365],[98316.0,0.0017206],[98323.0,0.0758],[98333.0,0.1]]]
["bitfinex","BTCUSD",1732341332803,[[98269.0,0.05000984],[98268.0,0.04621739],[98267.0,0.00479789],[98263.0,0.15],[98262.0,0.081]],[[98290.0,0.06057001],[98291.0,0.04170309],[98298.0,0.00101739],[98299.0,0.14297286],[98321.0,0.002]]]
["bitfinex","BTCUSD",1732341377560,[[98276.0,0.023],[98275.0,0.20032227],[98274.0,0.04540786],[98272.0,0.0714],[98270.0,0.01770185]],[[98297.0,0.0821],[98298.0,0.04297286],[98299.0,0.0017206],[98300.0,0.0484],[98308.0,0.00101739]]]
["bitfinex","BTCUSD",1732341464027,[[98278.0,0.05027683],[98277.0,0.023],[98275.0,0.0008602],[98273.0,0.0751],[98142.0,0.66772089]],[[98299.0,0.0753],[98302.0,0.0017204],[98308.0,0.00101719],[98309.0,0.69497787],[98378.0,0.19739454]]]
["bitfinex","BTCUSD",1732341507444,[[98287.0,0.00101728],[98286.0,0.045],[98285.0,0.15],[98284.0,0.0819],[98280.0,0.1072603]],[[98299.0,0.0017206],[98309.0,0.6826839],[98314.0,0.054165],[98335.0,0.0037214],[98373.0,0.00197587]]]
["bitfinex","BTCUSD",1732341599869,[[98278.0,0.0453],[98277.0,0.0791],[98276.0,0.00101743],[98272.0,0.05062707],[98271.0,0.15]],[[98308.0,0.0173128],[98309.0,0.66694698],[98318.0,0.1],[98324.0,0.1],[98326.0,0.002]]]
["bitfinex","BTCUSD",1732341621209,[[98293.0,0.15],[98292.0,0.0791],[98286.0,0.0176154],[98279.0,0.05059814],[98276.0,0.0008602]],[[98309.0,0.57439516],[98318.0,0.0259],[98337.0,0.1],[98338.0,0.1],[98373.0,0.09278533]]]
["bitfinex","BTCUSD",1732341698009,[[98283.0,0.00151628],[98282.0,0.05138507],[98281.0,0.023],[98277.0,0.06948494],[98265.0,0.0008604]],[[98319.0,0.0464],[98339.0,0.00014731],[98340.0,0.01238679],[98341.0,0.1],[98342.0,0.0017206]]]
["bitfinex","BTCUSD",1732341736709,[[98218.0,0.040511],[98217.0,0.20092515],[98216.0,0.09465331],[98214.0,0.002],[98109.0,0.4]],[[98269.0,0.00534669],[98284.0,0.0366],[98285.0,0.1],[98289.0,0.002],[98300.0,0.3203]]]
["bitfinex","BTCUSD",1732341775539,[[98262.0,0.08766898],[98261.0,0.15],[98260.0,0.0777],[98259.0,0.05008059],[98235.0,0.1]],[[98297.0,0.0816],[98298.0,0.0468],[98303.0,0.0017222],[98304.0,0.0017222],[98308.0,0.1]]]
["bitfinex","BTCUSD",1732341816677,[[98276.0,0.2255],[98275.0,0.0478],[98270.0,0.50586628],[98262.0,0.0008602],[98240.0,0.1]],[[98309.0,0.002],[98314.0,0.0017204],[98319.0,0.1],[98325.0,0.1],[98342.0,0.04316626]]]
["bitfinex","BTCUSD",1732341880596,[[98290.0,0.002],[98289.0,0.0765],[98288.0,0.0482],[98284.0,0.15],[98282.0,0.04211653]],[[98310.0,0.0741],[98314.0,0.04886],[98318.0,0.023],[98319.0,0.00086],[98333.0,0.1]]]
["bitfinex","BTCUSD",1732341984013,[[98294.0,0.19197333],[98293.0,0.8186408],[98291.0,0.00172],[98290.0,0.00172],[98280.0,0.0492]],[[98295.0,0.01659],[98298.0,0.1],[98300.0,0.0008604],[98302.0,0.0483],[98303.0,0.0806]]]
["bitfinex","BTCUSD",1732342023788,[[98248.0,0.1257],[98247.0,0.00101768],[98246.0,0.0017208],[98245.0,0.0509863],[98240.0,0.12373763]],[[98288.0,0.00748173],[98291.0,0.0484],[98293.0,0.01700299],[98294.0,0.002],[98299.0,0.0800604]]]
["bitfinex","BTCUSD",1732342076354,[[98239.0,0.05016169],[98224.0,0.1],[98220.0,0.01411792],[98219.0,0.04066186],[98198.0,0.002]],[[98266.0,0.0495],[98267.0,0.0798],[98271.0,0.0009846],[98274.0,0.0008609],[98285.0,0.0008609]]]
["bitfinex","BTCUSD",1732342130168,[[98216.0,0.05062816],[98215.0,0.0319],[98212.0,0.0345],[98211.0,0.023],[98197.0,0.00014586]],[[98246.0,0.0465],[98247.0,0.0009895],[98258.0,0.00101784],[98259.0,0.06216779],[98263.0,0.002]]]
["bitfinex","BTCUSD",1732342153584,[[98214.0,0.00101798],[98213.0,0.05022793],[98201.0,0.03632825],[98196.0,0.0100117],[98192.0,0.00014586]],[[98239.0,0.0457],[98240.0,0.07771798],[98243.0,0.03398127],[98249.0,0.0239805],[98250.0,0.0017214]]]
["bitfinex","BTCUSD",1732342229102,[[98253.0,0.0758],[98249.0,0.00101746],[98239.0,0.05078329],[98236.0,0.01561671],[98093.0,0.62367615]],[[98295.0,0.00101755],[98296.0,0.1],[98298.0,0.023],[98299.0,0.0238604],[98307.0,0.0008604]]]
["bitfinex","BTCUSD",1732342283539,[[98278.0,0.00455922],[98277.0,0.0491],[98271.0,0.00101748],[98270.0,0.12013843],[98240.0,0.0247204]],[[98297.0,0.15853893],[98300.0,0.0008604],[98305.0,0.06],[98306.0,0.023],[98310.0,0.00086]]]
["bitfinex","BTCUSD",1732342329833,[[98239.0,0.09691614],[98235.0,0.040511],[98234.0,0.0821],[98232.0,0.04208193],[98219.0,0.00014582]],[[98267.0,0.0459],[98268.0,0.03974121],[98278.0,0.1],[98284.0,0.0008601],[98297.0,0.00086]]]
["bitfinex","BTCUSD",1732342376082,[[98231.0,0.05082407],[98230.0,0.50586628],[98226.0,0.04114131],[98225.0,0.1298],[98211.0,0.0422324]],[[98269.0,0.0008607],[98273.0,0.023],[98274.0,0.1],[98300.0,0.5475],[98315.0,0.06]]]
["bitfinex","BTCUSD",1732342433606,[[98219.0,0.0492],[98207.0,0.05056143],[98206.0,0.040508],[98205.0,0.05891696],[98116.0,0.4]],[[98256.0,0.0472],[98257.0,0.0812],[98275.0,0.002],[98276.0,0.00076318],[98277.0,0.1]]]
["bitfinex","BTCUSD",1732342492392,[[98236.0,0.1272],[98235.0,0.05001327],[98227.0,0.04206426],[98196.0,0.0726404],[98167.0,0.001]],[[98265.0,0.1255],[98270.0,0.0273596],[98273.0,0.1008608],[98285.0,0.0008601],[98293.0,0.5475]]]
["bitfinex","BTCUSD",1732342537062,[[98256.0,0.0017206],[98254.0,0.0406471],[98247.0,0.1293],[98242.0,0.0017206],[98176.0,0.57985207]],[[98261.0,0.05778758],[98263.0,0.0755],[98265.0,0.0453],[98274.0,0.0008603],[98284.0,0.5475]]]
["bitfinex","BTCUSD",1732342584020,[[98216.0,0.0486],[98213.0,0.05039915],[98212.0,0.0778],[98185.0,0.0017218],[98183.0,0.04086947]],[[98237.0,0.0782],[98238.0,0.0727],[98242.0,0.00718595],[98250.0,0.1],[98290.0,0.04145224]]]
["bitfinex","BTCUSD",1732342658206,[[98229.0,0.0482],[98228.0,0.04025987],[98227.0,0.0008604],[98217.0,0.0797],[98199.0,0.00101807]],[[98259.0,0.0767],[98260.0,0.023],[98261.0,0.52889776],[98271.0,0.0017208],[98272.0,0.0008609]]]
["bitfinex","BTCUSD",1732342684186,[[98187.0,0.0492],[98186.0,0.0757],[98183.0,0.0008604],[98177.0,0.10894614],[98176.0,0.0008606]],[[98225.0,0.0772],[98226.0,0.04574487],[98230.0,0.0477],[98245.0,0.52889776],[98248.0,0.0017208]]]
["bitfinex","BTCUSD",1732342761497,[[98189.0,0.0505939],[98188.0,0.04292664],[98182.0,0.0453],[98177.0,0.0828],[98051.0,0.4]],[[98206.0,0.1308],[98213.0,0.002],[98217.0,0.0017208],[98219.0,0.1],[98265.0,0.102]]]
["bitfinex","BTCUSD",1732342842212,[[98189.0,0.0008604],[98188.0,0.05021263],[98179.0,0.04034453],[98160.0,0.01302502],[98104.0,0.58042941]],[[98199.0,0.0471],[98200.0,0.0766],[98201.0,0.0017208],[98205.0,0.003721],[98206.0,0.0017208]]]
["bitfinex","BTCUSD",1732342894383,[[98198.0,0.0751],[98189.0,0.1997],[98162.0,0.24314517],[98160.0,0.58042941],[98091.0,0.66832707]],[[98216.0,0.0475206],[98218.0,0.0751],[98222.0,0.0017216],[98227.0,0.0012726],[98230.0,0.002]]]
["bitfinex","BTCUSD",1732342940838,[[98186.0,0.05080893],[98185.0,0.15],[98184.0,0.1304],[98181.0,0.0008606],[98178.0,0.0008605]],[[98206.0,0.04143723],[98207.0,0.04066367],[98212.0,0.1],[98215.0,0.53061896],[98248.0,0.0037208]]]
["bitfinex","BTCUSD",1732343034101,[[98172.0,0.09286886],[98171.0,0.1508606],[98170.0,0.0764],[98162.0,0.0475],[98129.0,0.002]],[[98193.0,0.0488212],[98194.0,0.12340587],[98201.0,0.52889776],[98204.0,0.1],[98225.0,0.1]]]
["bitfinex","BTCUSD",1732343054108,[[98164.0,0.00050929],[98163.0,0.05063139],[98157.0,0.04581998],[98142.0,0.1508609],[98141.0,0.0037202]],[[98183.0,0.0472],[98184.0,0.0813],[98192.0,0.00101854],[98193.0,0.1017212],[98203.0,0.52889776]]]
["bitfinex","BTCUSD",1732343145274,[[98151.0,0.09743102],[98150.0,0.15],[98149.0,0.04128073],[98148.0,0.0008606],[98142.0,0.0008609]],[[98165.0,0.0017212],[98187.0,0.03105204],[98189.0,0.0017212],[98203.0,0.1],[98220.0,0.1065]]]
["bitfinex","BTCUSD",1732343188232,[[98145.0,0.0496],[98144.0,0.03623681],[98142.0,0.1508603],[98141.0,0.03],[98132.0,0.05647346]],[[98169.0,0.0472],[98170.0,0.05703001],[98178.0,0.0017216],[98181.0,0.5475],[98183.0,0.05889654]]]
["bitfinex","BTCUSD",1732343245078,[[98142.0,0.1996605],[98141.0,0.0816],[98139.0,0.05045724],[98136.0,0.04205062],[98062.0,0.6233354]],[[98169.0,0.0819],[98173.0,0.001721],[98177.0,0.5495],[98178.0,0.0017216],[98242.0,0.47045193]]]
["bitfinex","BTCUSD",1732343275300,[[98152.0,0.2265],[98151.0,0.0479],[98146.0,0.00066651],[98142.0,0.00020463],[98103.0,0.002]],[[98175.0,0.0461],[98176.0,0.0829],[98177.0,0.5475],[98178.0,0.0017216],[98191.0,0.002]]]
["bitfinex","BTCUSD",1732343346025,[[98174.0,0.00458889],[98173.0,0.1265],[98172.0,0.15],[98160.0,0.041594],[98146.0,0.01685311]],[[98201.0,0.01451366],[98203.0,0.08],[98254.0,0.0969],[98255.0,0.09078298],[98258.0,0.38617448]]]
["bitfinex","BTCUSD",1732343415414,[[98160.0,0.1909414],[98156.0,0.05088517],[98153.0,0.0783],[98146.0,0.039]],[[98181.0,0.0481],[98182.0,0.0807],[98188.0,0.09434167],[98203.0,0.0017202],[98220.0,0.1]]]
["bitfinex","BTCUSD",1732343442865,[[98148.0,0.00101879],[98147.0,0.0008604],[98145.0,0.023],[98144.0,0.09182435],[98142.0,0.0461]],[[98159.0,0.00496],[98184.0,0.07970145]]]
["bitfinex","BTCUSD",1732343504534,[[98142.0,0.05095485],[98138.0,0.00101883],[98137.0,0.023],[98134.0,0.04164179],[98133.0,0.13680191]],[[98157.0,0.1289],[98158.0,0.11461309],[98159.0,0.0066814],[98161.0,0.0017208],[98167.0,0.01297418]]]
["bitfinex","BTCUSD",1732343562871,[[98157.0,0.00101863],[98156.0,0.0833],[98155.0,0.15],[98154.0,0.046],[98142.0,0.15]],[[98194.0,0.04553206],[98196.0,0.0017206],[98224.0,0.04097155],[98230.0,0.002],[98247.0,0.1082212]]]
["bitfinex","BTCUSD",1732343584695,[[98194.0,0.2323],[98193.0,0.0473],[98183.0,0.04180259],[98181.0,0.0008599],[98082.0,0.7150953]],[[98213.0,0.0017198],[98228.0,0.0762],[98229.0,0.0489],[98236.0,0.31591162],[98245.0,0.1]]]
["bitfinex","BTCUSD",1732343646394,[[98219.0,0.046],[98218.0,0.0549737],[98212.0,0.15],[98211.0,0.102],[98210.0,0.09872797]],[[98275.0,0.00127203],[98281.0,0.00076323],[98282.0,0.00172],[98313.0,0.1],[98314.0,0.002]]]
["bitfinex","BTCUSD",1732343697764,[[98246.0,0.05093341],[98240.0,0.002],[98154.0,0.0008604],[98153.0,0.6250404],[98095.0,0.66832707]],[[98299.0,0.04870002],[98300.0,0.03510001],[98301.0,0.0017192],[98319.0,0.001719],[98326.0,0.00014723]]]
["bitfinex","BTCUSD",1732343739061,[[98272.0,0.0477],[98271.0,0.00101743],[98269.0,0.15],[98268.0,0.0795],[98266.0,0.0405322]],[[98308.0,0.0017192],[98332.0,0.00014722],[98333.0,0.1],[98334.0,0.1],[98335.0,0.0037194]]]
["bitfinex","BTCUSD",1732343786079,[[98249.0,0.05014751],[98248.0,0.1264],[98227.0,0.02562017],[98220.0,0.50595349],[98210.0,0.1]],[[98291.0,0.0769],[98303.0,0.023],[98306.0,0.0017198],[98307.0,0.0017192],[98309.0,0.1]]]
["bitfinex","BTCUSD",1732343847251,[[98268.0,0.02180588],[98263.0,0.15],[98262.0,0.12110104],[98261.0,0.0482],[98256.0,0.0013363]],[[98288.0,0.046],[98289.0,0.0759],[98311.0,0.001721],[98316.0,0.0986637],[98317.0,0.002]]]
["bitfinex","BTCUSD",1732343926588,[[98273.0,0.06695992],[98260.0,0.50595349],[98125.0,0.6250404],[98063.0,3.35849707],[98001.0,0.71514771]],[[98296.0,0.00172001],[98302.0,0.0823],[98303.0,0.0455],[98325.0,0.00014722],[98330.0,0.1]]]
["bitfinex","BTCUSD",1732343960428,[[98275.0,0.023],[98274.0,0.01447331],[98273.0,0.0817],[98271.0,0.15],[98270.0,0.0468]],[[98305.0,0.0458],[98306.0,0.0797],[98310.0,0.0017198],[98334.0,0.1001472],[98339.0,0.002]]]
["bitfinex","BTCUSD",1732344021753,[[98288.0,0.0008598],[98282.0,0.04083423],[98276.0,0.0791],[98257.0,0.1704],[98255.0,0.02360242]],[[98303.0,0.0486],[98307.0,0.0017196],[98310.0,0.00172],[98312.0,0.00273689],[98369.0,0.09294203]]]
["bitfinex","BTCUSD",1732344074002,[[98289.0,0.00456138],[98279.0,0.00101726],[98278.0,0.20072827],[98277.0,0.0461],[98255.0,0.00975068]],[[98302.0,0.04833],[98303.0,0.0456],[98313.0,0.00127158],[98319.0,0.09224932],[98326.0,0.0008599]]]
["bitfinex","BTCUSD",1732344089952,[[98269.0,0.0452],[98268.0,0.05036928],[98267.0,0.1013],[98266.0,0.00496539],[98261.0,0.15144183]],[[98301.0,0.0491],[98302.0,0.01762829],[98313.0,0.00127158],[98314.0,0.09224932],[98326.0,0.0008599]]]
["bitfinex","BTCUSD",1732344173022,[[98264.0,0.00101742],[98263.0,0.05069225],[98261.0,0.07887333],[98260.0,0.0724603],[98242.0,0.0110776]],[[98278.0,0.0017206],[98284.0,0.0498],[98286.0,0.0824],[98301.0,0.00187757],[98302.0,0.0008601]]]
["bitfinex","BTCUSD",1732344269656,[[98264.0,0.1283],[98262.0,0.05176626],[98261.0,0.0427226],[98260.0,0.50595349],[98165.0,0.0008605]],[[98284.0,0.11981389],[98285.0,0.0017208],[98292.0,0.002],[98297.0,0.00127178],[98298.0,0.1]]]
["bitfinex","BTCUSD",1732344305682,[[98261.0,0.00442696],[98260.0,0.596788],[98259.0,0.0458],[98252.0,0.0782],[98170.0,0.4]],[[98278.0,0.07806159],[98279.0,1e-08],[98281.0,0.0495],[98282.0,0.0008603],[98283.0,0.0008607]]]
["bitfinex","BTCUSD",1732344327891,[[98262.0,0.0479],[98261.0,0.05052213],[98258.0,0.0755],[98247.0,0.16130063],[98176.0,0.4]],[[98292.0,0.0472],[98293.0,0.0008603],[98296.0,0.00127173],[98297.0,0.07321794],[98299.0,0.023]]]
["bitfinex","BTCUSD",1732344378663,[[98262.0,0.11511397],[98256.0,0.02678206],[98201.0,0.4],[98110.0,0.67157882],[98049.0,0.71635074]],[[98302.0,0.0826],[98303.0,0.0498],[98304.0,0.0017202],[98310.0,0.002],[98312.0,0.00127161]]]
["bitfinex","BTCUSD",1732344421875,[[98286.0,0.00101727],[98285.0,0.0486],[98284.0,0.00463133],[98282.0,0.0783],[98278.0,0.05045584]],[[98306.0,0.0801],[98308.0,0.0461],[98316.0,0.1],[98318.0,0.0017202],[98320.0,0.002]]]
["bitfinex","BTCUSD",1732344496275,[[98267.0,0.1268],[98266.0,0.05014254],[98262.0,0.0008601],[98168.0,0.4],[98156.0,0.62600323]],[[98287.0,0.02126595],[98288.0,0.0821],[98290.0,0.0463],[98293.0,0.1],[98297.0,0.002]]]
["bitfinex","BTCUSD",1732344508706,[[98278.0,0.0499],[98277.0,0.50735349],[98276.0,0.05057145],[98268.0,0.040492],[98267.0,0.0797]],[[98291.0,0.00127188],[98292.0,0.1],[98293.0,0.023],[98295.0,0.0767202],[98299.0,0.0037204]]]
["bitfinex","BTCUSD",1732344588440,[[98261.0,0.05015707],[98248.0,0.15744041],[98189.0,0.0008603],[98104.0,0.67157882],[98066.0,0.07828642]],[[98310.0,0.00187738],[98311.0,0.13041884],[98313.0,0.0479],[98324.0,0.002],[98326.0,0.0008599]]]
["bitfinex","BTCUSD",1732344624950,[[98289.0,0.0451],[98288.0,0.00101722],[98286.0,0.05041046],[98284.0,0.12500582],[98276.0,0.023]],[[98315.0,0.0008601],[98320.0,0.1],[98321.0,0.0017198],[98364.0,0.1],[98436.0,0.4697187]]]
["bitfinex","BTCUSD",1732344669190,[[98285.0,0.047],[98284.0,0.05059833],[98282.0,0.0809],[98267.0,0.18908135],[98227.0,0.4]],[[98318.0,0.0766],[98319.0,0.0493],[98322.0,0.09847213],[98324.0,0.00086],[98330.0,0.002]]]
["bitfinex","BTCUSD",1732344734234,[[98296.0,0.0475],[98295.0,0.00101711],[98293.0,0.0508],[98292.0,0.05092688],[98287.0,0.0017214]],[[98326.0,0.0793],[98327.0,0.0485],[98328.0,0.00320708],[98332.0,0.0008607],[98343.0,0.0030171]]]
["bitfinex","BTCUSD",1732344809575,[[98281.0,0.09206484],[98280.0,0.50595349],[98272.0,0.0772],[98261.0,0.0478],[98260.0,0.0017214]],[[98292.0,0.0487607],[98293.0,0.0773],[98296.0,0.09729688],[98299.0,0.002],[98302.0,0.5475]]]
["bitfinex","BTCUSD",1732344833430,[[98256.0,0.0500666],[98235.0,0.03002998],[98231.0,0.1],[98154.0,0.62522503],[97989.0,0.26795002]],[[98286.0,0.0479],[98287.0,0.0777],[98292.0,0.0008607],[98296.0,0.5475],[98298.0,0.1]]]
["bitfinex","BTCUSD",1732344907937,[[98260.0,0.29096199],[98247.0,0.0793],[98243.0,0.05670935],[98241.0,0.0017208],[98147.0,0.57951292]],[[98267.0,0.0498],[98268.0,0.5475],[98270.0,0.0786],[98276.0,0.03810467],[98277.0,0.0008605]]]
["bitfinex","BTCUSD",1732344968439,[[98215.0,0.05017384],[98179.0,0.03],[98178.0,0.1],[98175.0,0.1],[97519.0,1.5670172]],[[98251.0,0.0479],[98252.0,0.5043944],[98256.0,0.0815],[98260.0,0.0017214],[98268.0,0.1]]]
["bitfinex","BTCUSD",1732345082028,[[98227.0,0.00101784],[98226.0,0.05036996],[98220.0,0.1099],[98204.0,0.023],[98202.0,0.000861]],[[98249.0,0.0474],[98253.0,0.00101784],[98254.0,0.0822],[98255.0,0.001722],[98258.0,0.003254]]]
["bitfinex","BTCUSD",1732345094306,[[98241.0,0.00101784],[98240.0,0.54707252],[98238.0,0.0805],[98235.0,0.049],[98227.0,0.05008052]],[[98257.0,0.0482],[98258.0,0.00193165],[98285.0,0.5475],[98296.0,0.1],[98320.0,0.002]]]
["bitfinex","BTCUSD",1732345161635,[[98193.0,0.000509],[98192.0,0.05088316],[98191.0,0.01811227],[98184.0,0.1],[98102.0,0.62522503]],[[98243.0,0.000861],[98247.0,0.0468],[98248.0,0.0797],[98249.0,0.00101775],[98250.0,0.1]]]
["bitfinex","BTCUSD",1732345186630,[[98214.0,0.05034139],[98213.0,0.0463],[98212.0,0.0812],[98187.0,0.0008606],[98172.0,0.0676672]],[[98240.0,0.0323328],[98243.0,0.0008606],[98249.0,0.00101788],[98286.0,0.1],[98304.0,0.002]]]
["bitfinex","BTCUSD",1732345225773,[[98216.0,0.05087467],[98215.0,0.0469],[98213.0,0.07960909],[98187.0,0.01183214],[98176.0,0.1]],[[98246.0,0.08816786],[98258.0,0.0008604],[98259.0,0.023],[98274.0,0.00127237],[98275.0,0.5475]]]
["bitfinex","BTCUSD",1732345269734,[[98235.0,0.05295555],[98234.0,0.0008605],[98233.0,0.50589735],[98228.0,0.0767],[98227.0,0.05050539]],[[98243.0,0.00248457],[98245.0,0.1],[98247.0,0.002],[98248.0,0.0012],[98257.0,0.5475]]]
["bitfinex","BTCUSD",1732345337125,[[98201.0,0.049],[98200.0,0.50589735],[98166.0,0.05074195],[98163.0,0.39509932],[98162.0,0.01953838]],[[98225.0,0.1],[98226.0,0.1],[98227.0,0.0792],[98228.0,0.0488],[98230.0,0.5475]]]
["bitfinex","BTCUSD",1732345354417,[[98167.0,0.05025158],[98166.0,0.00101806],[98164.0,0.0403225],[98147.0,0.0008607],[98142.0,0.0017208]],[[98238.0,0.5475],[98246.0,0.0822],[98247.0,0.0457],[98251.0,0.1],[98258.0,0.0028604]]]
["bitfinex","BTCUSD",1732345412775,[[98214.0,0.05006375],[98213.0,0.1239],[98183.0,0.002],[98178.0,0.00101808],[98177.0,0.1]],[[98237.0,0.0758],[98238.0,0.0499],[98256.0,0.5475],[98260.0,0.0017214],[98262.0,0.29549042]]]
["bitfinex","BTCUSD",1732345451889,[[98178.0,0.05072256],[98175.0,0.00101815],[98174.0,0.023],[98170.0,0.1],[98168.0,0.09898179]],[[98229.0,0.00200601],[98238.0,0.002],[98239.0,0.5475],[98241.0,0.0800605],[98281.0,0.002]]]
["bitfinex","BTCUSD",1732345524856,[[98213.0,0.0495],[98212.0,0.00101807],[98211.0,0.05070015],[98209.0,0.0771],[98178.0,0.04032713]],[[98238.0,0.1],[98241.0,0.002],[98245.0,0.0802612],[98249.0,0.0481],[98320.0,0.22736706]]]
["bitfinex","BTCUSD",1732345530828,[[98220.0,0.0495],[98219.0,0.0771],[98211.0,0.05070015],[98200.0,0.50589735],[98179.0,0.00101807]],[[98257.0,0.13411353],[98271.0,0.1],[98276.0,0.101721],[98277.0,0.29635092],[98302.0,0.002]]]
["bitfinex","BTCUSD",1732345595297,[[98195.0,0.0467],[98194.0,0.05074655],[98190.0,0.0752],[98171.0,0.00101836],[98170.0,0.023]],[[98208.0,0.05323624],[98217.0,0.0814],[98227.0,0.0473601],[98229.0,0.5475],[98233.0,0.0008601]]]
["bitfinex","BTCUSD",1732345625921,[[98196.0,0.05086547],[98195.0,0.50589735],[98189.0,0.04171213],[98183.0,0.53739441],[98181.0,0.0482]],[[98202.0,0.00074508],[98203.0,0.0751],[98204.0,0.0454],[98208.0,0.0008603],[98232.0,0.5475]]]
["bitfinex","BTCUSD",1732345673502,[[98207.0,0.0462],[98206.0,0.05012605],[98203.0,0.082252],[98193.0,0.50589735],[98165.0,0.1]],[[98232.0,0.0809],[98233.0,0.0008601],[98260.0,0.0017214],[98261.0,0.1],[98262.0,0.1]]]
["bitfinex","BTCUSD",1732345716022,[[98199.0,0.05002444],[98198.0,0.50589735],[98178.0,0.0493],[98174.0,0.0799],[98162.0,0.00355413]],[[98223.0,0.00127284],[98224.0,0.023],[98225.0,0.0008604],[98232.0,0.0008601],[98248.0,0.5475]]]
["bitfinex","BTCUSD",1732345793965,[[98204.0,0.00101814],[98203.0,0.05020837],[98200.0,0.0807],[98197.0,0.06066269],[98193.0,0.0468]],[[98224.0,0.0495],[98225.0,1.59025215],[98246.0,0.0008601],[98252.0,0.54172401],[98303.0,0.0921589]]]
["bitfinex","BTCUSD",1732345805580,[[98210.0,0.05034821],[98207.0,0.023],[98205.0,0.00101814],[98204.0,0.023],[98200.0,0.04026155]],[[98224.0,0.06088151],[98225.0,1.44139626],[98246.0,0.0008601],[98302.0,0.09082766],[98303.0,0.0013789]]]
["bitfinex","BTCUSD",1732345878074,[[98201.0,0.05001927],[98200.0,0.50589735],[98195.0,0.0491],[98188.0,0.0008603],[98187.0,0.0792]],[[98211.0,0.08713155],[98212.0,0.0017206],[98217.0,0.00299437],[98218.0,0.1],[98219.0,0.002]]]
["bitfinex","BTCUSD",1732345913263,[[98185.0,0.05094408],[98184.0,0.00101837],[98183.0,0.0484],[98180.0,0.0812],[98179.0,0.04084994]],[[98202.0,0.0773],[98203.0,0.04171782],[98208.0,0.00127275],[98209.0,0.1],[98290.0,0.22814839]]]
["bitfinex","BTCUSD",1732345948851,[[98177.0,0.05053824],[98176.0,0.0491],[98155.0,0.0008602],[98148.0,0.11379793],[98102.0,0.01897952]],[[98204.0,0.02567525],[98207.0,0.0466],[98220.0,0.54172401],[98236.0,0.1],[98269.0,0.1065]]]
["bitfinex","BTCUSD",1732345999135,[[98201.0,0.09093915],[98200.0,0.063459],[98193.0,0.0474],[98185.0,0.0787],[98179.0,0.0008603]],[[98208.0,0.51425818],[98210.0,0.0742],[98213.0,0.0017206],[98225.0,1.54139626],[98226.0,0.002]]]
["bitfinex","BTCUSD",1732346071041,[[98195.0,0.05058222],[98194.0,0.0463],[98193.0,0.0755],[98175.0,0.00101844],[98174.0,0.30716854]],[[98211.0,0.00126907],[98212.0,0.0491],[98213.0,0.34462228],[98216.0,0.078],[98217.0,0.0017216]]]
["bitfinex","BTCUSD",1732346091705,[[98218.0,0.0482],[98217.0,0.5],[98215.0,0.0796],[98213.0,0.05042898],[98186.0,0.04143713]],[[98225.0,1.40607612],[98239.0,0.08],[98242.0,0.1281],[98243.0,0.1],[98286.0,0.09104913]]]
["bitfinex","BTCUSD",1732346155636,[[98224.0,0.1259603],[98223.0,0.0008603],[98222.0,0.04121647],[98214.0,0.0008603],[98198.0,0.49169244]],[[98225.0,0.95495095],[98246.0,0.0008601],[98254.0,0.1290608],[98258.0,0.1028603],[98313.0,0.0017206]]]
["bitfinex","BTCUSD",1732346195568,[[98194.0,0.05090018],[98193.0,0.0472],[98192.0,0.01853156],[98190.0,0.11386302],[98187.0,0.0008608]],[[98219.0,0.06888045],[98222.0,0.0017216],[98225.0,0.88234095],[98243.0,0.002],[98369.0,0.49294538]]]
["bitfinex","BTCUSD",1732346299060,[[98216.0,0.49130537],[98213.0,0.09178001],[98211.0,0.0008605],[98200.0,0.53690859],[98178.0,0.58365097]],[[98222.0,0.0455],[98223.0,0.0812],[98224.0,0.0017218],[98225.0,0.445942],[98236.0,0.1]]]
["bitfinex","BTCUSD",1732346317466,[[98214.0,0.00050902],[98213.0,0.05061054],[98211.0,0.0008605],[98204.0,0.0461],[98203.0,0.0791]],[[98223.0,0.02373378],[98224.0,0.0472218],[98225.0,0.445942],[98237.0,0.1],[98268.0,0.002]]]
["bitfinex","BTCUSD",1732346382893,[[98200.0,0.023],[98199.0,0.05087929],[98197.0,0.040511],[98196.0,0.0008605],[98194.0,0.04207116]],[[98238.0,0.0496208],[98239.0,0.0769],[98245.0,0.002],[98246.0,0.0008601],[98248.0,0.00127237]]]
["bitfinex","BTCUSD",1732346406944,[[98203.0,0.05087006],[98202.0,0.09006058],[98198.0,0.0804],[98178.0,0.20999572],[98168.0,0.53684461]],[[98236.0,0.002],[98237.0,0.0017206],[98238.0,0.00127254],[98239.0,0.1],[98246.0,0.1008601]]]
["bitfinex","BTCUSD",1732346455656,[[98211.0,0.05048177],[98210.0,0.0463],[98207.0,0.0772],[98203.0,0.0008606],[98172.0,0.58165097]],[[98233.0,0.1166526],[98234.0,0.0017208],[98236.0,0.002],[98237.0,0.0017206],[98239.0,0.00127246]]]
["bitfinex","BTCUSD",1732346508291,[[98213.0,0.0468],[98212.0,0.0815],[98209.0,0.05052765],[98208.0,0.533714],[98199.0,0.002]],[[98242.0,0.0897007],[98243.0,0.0017204],[98246.0,0.1243],[98253.0,0.0008611],[98274.0,0.1]]]
["bitfinex","BTCUSD",1732346603732,[[98240.0,1.04209555],[98235.0,0.00086],[98214.0,0.05041891],[98213.0,0.0481],[98207.0,0.0830603]],[[98241.0,0.7933169],[98244.0,0.1],[98251.0,0.02270342],[98255.0,0.0017204],[98301.0,0.09052084]]]
["bitfinex","BTCUSD",1732346638161,[[98240.0,0.5822724],[98235.0,0.00086],[98222.0,0.0462],[98217.0,0.0761],[98184.0,0.324]],[[98241.0,0.2458169],[98244.0,0.1],[98250.0,0.002],[98251.0,0.02070342],[98255.0,0.0017204]]]
["bitfinex","BTCUSD",1732346731107,[[98218.0,0.05155058],[98217.0,0.0493],[98216.0,0.0781],[98211.0,0.09911645],[98210.0,0.53261766]],[[98247.0,0.04309517],[98248.0,0.06761109],[98252.0,0.023],[98256.0,0.0017212],[98260.0,0.00088355]]]
["bitfinex","BTCUSD",1732346763617,[[98215.0,0.0479],[98214.0,0.0769],[98203.0,0.02235095],[98200.0,0.05050018],[98199.0,0.023]],[[98261.0,0.0467],[98262.0,0.0797],[98264.0,0.0017204],[98266.0,0.34219919],[98267.0,0.1]]]
["bitfinex","BTCUSD",1732346826124,[[98187.0,0.1023],[98186.0,0.0508572],[98185.0,0.14013955],[98159.0,0.49273709],[98142.0,0.0008604]],[[98242.0,0.0479],[98243.0,0.00136448],[98245.0,0.0017206],[98251.0,0.34180739],[98298.0,0.13620079]]]
["bitfinex","BTCUSD",1732346869919,[[98208.0,0.09751145],[98207.0,0.0818],[98187.0,0.1],[98162.0,0.002],[98160.0,0.0302]],[[98252.0,0.00027401],[98274.0,0.1064],[98275.0,0.09049879],[98276.0,0.0013848],[98277.0,0.0008605]]]
["bitfinex","BTCUSD",1732346914453,[[98214.0,0.05093288],[98213.0,0.04133636],[98210.0,0.0475],[98208.0,0.0825],[98205.0,0.27293565]],[[98228.0,0.028847],[98231.0,0.1294],[98234.0,0.0480216],[98253.0,0.0907372],[98256.0,0.1361058]]]
["bitfinex","BTCUSD",1732346944472,[[98220.0,0.05007126],[98219.0,0.01361675],[98214.0,0.11710803],[98203.0,0.67630517],[98164.0,0.79995458]],[[98234.0,0.0008604],[98236.0,0.023],[98237.0,0.02916],[98241.0,0.0785]]]
["bitfinex","BTCUSD",1732347014989,[[98185.0,0.1251243],[98182.0,0.0465],[98169.0,0.02460826],[98168.0,0.27250297],[98156.0,0.40236767]],[[98207.0,0.079],[98208.0,0.0451],[98212.0,0.0017216],[98220.0,0.05442442],[98229.0,0.1]]]
["bitfinex","BTCUSD",1732347069940,[[98167.0,0.04601363],[98129.0,0.01796058],[98125.0,0.0071752],[98123.0,0.0455],[98121.0,0.0805]],[[98168.0,0.14641702],[98173.0,0.02032308],[98180.0,0.10884884],[98181.0,0.32606803],[98184.0,0.18085443]]]
["bitfinex","BTCUSD",1732347090505,[[98041.0,0.02019116],[98040.0,0.1227],[98036.0,0.01254509],[98034.0,0.04069791],[98027.0,0.07220919]],[[98083.0,0.1283],[98110.0,0.05442442],[98113.0,0.2],[98121.0,0.08954133],[98125.0,0.134312]]]
["bitfinex","BTCUSD",1732347118119,[[98048.0,0.01056453],[98047.0,0.01842735],[98041.0,0.08721794],[98040.0,0.0828],[98030.0,0.1]],[[98079.0,0.0813],[98080.0,0.0494],[98098.0,0.0895114],[98102.0,0.13426711],[98120.0,0.12400653]]]
["bitfinex","BTCUSD",1732347147403,[[98063.0,0.01285965],[98062.0,0.08292916],[98056.0,0.0686],[98045.0,0.40254724],[98041.0,0.05095595]],[[98102.0,0.0799],[98103.0,0.0459],[98110.0,0.2],[98120.0,0.08340153],[98122.0,0.09035014]]]
["bitfinex","BTCUSD",1732347170565,[[98063.0,0.0343851],[98044.0,0.0008615],[98038.0,0.0008614],[98035.0,0.0495612],[98026.0,0.05024617]],[[98067.0,0.07761965],[98068.0,0.0487],[98088.0,0.2],[98089.0,0.00834015],[98090.0,0.08340153]]]
["bitfinex","BTCUSD",1732347221641,[[98051.0,0.0010196],[98050.0,0.0498],[98043.0,0.40365322],[98039.0,0.023],[98038.0,0.032]],[[98087.0,0.0823],[98088.0,0.0492],[98090.0,0.09644245],[98094.0,0.1],[98108.0,0.09060184]]]
["bitfinex","BTCUSD",1732347281772,[[98048.0,0.11984225],[98035.0,0.05048983],[98034.0,0.01765124]],[[98071.0,0.00336986],[98078.0,0.0495],[98079.0,0.0818],[98081.0,0.09644245],[98088.0,0.2]]]
["bitfinex","BTCUSD",1732347321265,[[98043.0,0.00101982],[98042.0,0.0455],[98041.0,0.0782],[98036.0,0.05063954],[98026.0,0.040616]],[[98066.0,0.00908425],[98070.0,0.1],[98076.0,0.002],[98077.0,0.0008602],[98080.0,0.05558086]]]
["bitfinex","BTCUSD",1732347368291,[[98067.0,0.05062219],[98066.0,0.0813],[98064.0,0.0488],[98054.0,0.0017204],[98053.0,0.04207359]],[[98080.0,0.05472076],[98095.0,0.023],[98096.0,0.18116344],[98100.0,0.28117506],[98103.0,0.1]]]
["bitfinex","BTCUSD",1732347422949,[[98063.0,0.05084868],[98062.0,0.0453],[98060.0,0.04052505],[98058.0,0.078],[98053.0,0.0008601]],[[98079.0,0.03145925],[98080.0,0.0121615],[98084.0,0.02970361],[98086.0,0.09047036],[98087.0,0.0796]]]
["bitfinex","BTCUSD",1732347438117,[[98062.0,0.05076455],[98061.0,0.09070797],[98054.0,0.0804],[98051.0,0.0008601],[98040.0,0.05475321]],[[98079.0,0.09059343],[98080.0,0.0017202],[98081.0,0.0786],[98084.0,0.13589015],[98086.0,0.0476]]]
["bitfinex","BTCUSD",1732347498032,[[98051.0,0.0508718],[98050.0,0.126],[98040.0,0.0417209],[98033.0,0.01488249],[97943.0,0.49325625]],[[98068.0,0.14326767],[98069.0,0.0017206],[98073.0,0.0766],[98080.0,0.22822696],[98081.0,0.0453]]]
["bitfinex","BTCUSD",1732347536346,[[98032.0,0.05036521],[98026.0,0.11070518],[98013.0,0.27361717],[98000.0,0.45876606],[97984.0,0.30781931]],[[98070.0,0.03147445],[98071.0,0.05475321],[98072.0,0.0017202],[98074.0,0.1235],[98077.0,0.13591193]]]
["bitfinex","BTCUSD",1732347573345,[[98075.0,0.0451],[98074.0,0.01752874],[98071.0,0.05078739],[98062.0,0.01744608],[98008.0,0.1]],[[98090.0,0.05475321],[98092.0,0.05003376],[98119.0,0.27219147],[98144.0,0.4],[98165.0,0.46889234]]]
["bitfinex","BTCUSD",1732347606128,[[98034.0,0.0008601],[98032.0,0.05028338],[98031.0,0.11947573],[98029.0,0.047],[98020.0,0.05475321]],[[98059.0,0.1292],[98060.0,0.02008705],[98066.0,0.05003376],[98067.0,0.0017202],[98070.0,0.09051171]]]
["bitfinex","BTCUSD",1732347677203,[[98061.0,0.02892369],[98056.0,0.17170774],[98055.0,0.11735196],[98052.0,0.13629319],[98050.0,0.05475321]],[[98086.0,0.0469],[98087.0,0.0786],[98088.0,0.0017202],[98090.0,0.05475321],[98091.0,0.02060344]]]
["bitfinex","BTCUSD",1732347730265,[[98087.0,0.0008598],[98086.0,0.04193085],[98071.0,0.0916919],[98066.0,0.181664]],[[98091.0,0.0814],[98092.0,0.0488],[98099.0,0.00127431],[98100.0,0.05475321],[98110.0,0.06]]]
["bitfinex","BTCUSD",1732347769265,[[98070.0,0.09346224],[98068.0,0.0818],[98065.0,0.22776862]],[[98104.0,0.00127434]]]
["bitfinex","BTCUSD",1732347801587,[[98109.0,0.0478],[98106.0,0.081],[98101.0,0.00101926],[98100.0,0.05475321],[98098.0,0.1368573]],[[98130.0,0.05475321],[98137.0,0.0806],[98138.0,0.0516224],[98140.0,0.05475321],[98147.0,0.13619181]]]
["bitfinex","BTCUSD",1732347856793,[[98078.0,0.04071271],[98065.0,0.001721],[98063.0,0.0050646],[98061.0,0.27353563],[98047.0,0.44450646]],[[98098.0,0.0008605],[98110.0,0.00127411],[98111.0,0.0469],[98115.0,0.0803],[98120.0,0.05475321]]]
["bitfinex","BTCUSD",1732347880846,[[98100.0,0.05475321],[98093.0,0.0459],[98091.0,0.079],[98084.0,0.24751485]],[[98125.0,0.1263],[98126.0,0.0008604],[98128.0,0.0008596],[98130.0,0.05475321],[98140.0,0.14530746]]]
["bitfinex","BTCUSD",1732347948598,[[98095.0,0.00101921],[98090.0,0.05475321],[98083.0,0.002],[98080.0,0.32850107],[98066.0,0.40420583]],[[98125.0,0.00101921],[98126.0,0.083],[98130.0,0.05475321],[98133.0,0.0488],[98142.0,0.18177574]]]
["bitfinex","BTCUSD",1732348003757,[[98110.0,0.04741907],[98107.0,0.0792],[98102.0,0.002],[98100.0,0.09658256],[98090.0,0.2955]],[[98133.0,0.01329907],[98138.0,0.0017224],[98149.0,0.02058747],[98151.0,0.09081252],[98155.0,0.13621878]]]
["bitfinex","BTCUSD",1732348038498,[[98109.0,0.0468],[98108.0,0.04193605],[98105.0,0.0823],[98102.0,0.08725971],[98100.0,0.28262361]],[[98130.0,0.05475321],[98134.0,0.0474],[98140.0,0.05475321],[98146.0,0.0008599],[98156.0,0.01274029]]]
["bitfinex","BTCUSD",1732348063451,[[98065.0,0.001721],[98062.0,0.0481],[98060.0,0.05475321],[98057.0,0.13253445],[98039.0,0.03252663]],[[98090.0,0.048],[98091.0,0.0768],[98100.0,0.05475321],[98110.0,0.00753],[98117.0,0.1]]]
["bitfinex","BTCUSD",1732348115575,[[98055.0,0.08657824],[98052.0,0.0808],[98051.0,0.05002494],[98050.0,0.05475321],[98044.0,0.324]],[[98084.0,0.00101934],[98085.0,0.0775],[98086.0,0.0471],[98100.0,0.05475321],[98105.0,0.002]]]
["bitfinex","BTCUSD",1732348180288,[[98082.0,0.0488],[98081.0,0.12383701],[98080.0,0.05561341],[98077.0,0.02340196],[98060.0,0.00851134]],[[98109.0,0.03228985],[98110.0,0.05475321],[98116.0,0.0247204],[98120.0,0.05475321],[98123.0,0.09073688]]]
["bitfinex","BTCUSD",1732348206678,[[98098.0,0.05046],[98092.0,0.0791],[98091.0,0.04117945],[98081.0,0.00101941],[98080.0,0.05475321]],[[98118.0,0.0488],[98119.0,0.0406593],[98120.0,0.05475321],[98122.0,0.002],[98131.0,0.09069917]]]
["bitfinex","BTCUSD",1732348249673,[[98094.0,0.02447047],[98093.0,0.04066947],[98091.0,0.0781],[98085.0,0.0008601],[98081.0,0.023]],[[98116.0,0.0492],[98117.0,0.0017202],[98118.0,0.0765],[98119.0,0.09086935],[98120.0,0.05475321]]]
["bitfinex","BTCUSD",1732348304466,[[98111.0,0.02590361],[98110.0,0.05475321],[98101.0,0.00101916],[98100.0,0.01336237],[98092.0,0.023]],[[98139.0,0.12551916],[98140.0,0.05475321],[98150.0,0.02009922],[98157.0,0.0017212],[98160.0,0.05475321]]]
["bitfinex","BTCUSD",1732348334280,[[98120.0,0.05475321],[98100.0,0.04474614],[98089.0,0.1],[98085.0,0.40269564],[98058.0,0.30681573]],[[98145.0,0.03920644],[98146.0,0.0017198],[98148.0,0.0209],[98150.0,0.05475321],[98157.0,0.0017212]]]
["bitfinex","BTCUSD",1732348405852,[[98156.0,0.1236792],[98151.0,0.00101868],[98150.0,0.09542118],[98149.0,0.0017194],[98144.0,0.40389964]],[[98179.0,0.0210296],[98180.0,0.09323681],[98185.0,0.00119277],[98191.0,0.09100721],[98192.0,0.0027204]]]
["bitfinex","BTCUSD",1732348467357,[[98141.0,0.00101869],[98140.0,0.05475321],[98112.0,0.30777662],[98108.0,0.001],[98100.0,0.05575321]],[[98178.0,0.00101869],[98180.0,0.04832405],[98184.0,0.05324823],[98185.0,0.03089277],[98195.0,0.09103428]]]
["bitfinex","BTCUSD",1732348515239,[[98156.0,0.0008601],[98154.0,0.09175303],[98147.0,0.02262048],[98143.0,0.0832],[98138.0,0.40396618]],[[98176.0,0.1325],[98177.0,0.03035596],[98181.0,0.1],[98193.0,0.09371504],[98220.0,0.05475321]]]
["bitfinex","BTCUSD",1732348552636,[[98173.0,0.0476],[98172.0,0.0765],[98171.0,0.00172],[98161.0,0.04370646],[98151.0,0.0008602]],[[98190.0,0.05475321],[98192.0,0.0017204],[98194.0,0.083],[98196.0,0.0810884],[98220.0,0.05475321]]]
["bitfinex","BTCUSD",1732348629165,[[98170.0,0.0007206],[98168.0,0.04126605],[98161.0,0.0784202],[98159.0,0.0479],[98154.0,0.05040541]],[[98184.0,0.00101841],[98185.0,0.023],[98186.0,0.0498],[98187.0,0.0008603],[98188.0,0.08707685]]]
["bitfinex","BTCUSD",1732348642520,[[98170.0,0.0007206],[98168.0,0.04126605],[98161.0,0.0017202],[98140.0,0.0826],[98129.0,0.05029535]],[[98171.0,0.16088314],[98174.0,0.1],[98177.0,0.002],[98180.0,0.10950642],[98209.0,0.19090444]]]
["bitfinex","BTCUSD",1732348718945,[[98147.0,0.1287],[98146.0,0.00101866],[98140.0,0.05475321],[98135.0,0.04208407],[97932.0,0.67113574]],[[98179.0,0.00101866],[98180.0,0.04778103],[98184.0,0.0807],[98185.0,0.0462],[98200.0,0.05475321]]]
["bitfinex","BTCUSD",1732348776232,[[98159.0,0.08819743],[98153.0,0.0809],[98150.0,0.05475321],[98141.0,0.06246268],[98133.0,0.1]],[[98181.0,0.00069032],[98182.0,0.124],[98190.0,0.06863997],[98192.0,0.0008602],[98216.0,0.09097556]]]
["bitfinex","BTCUSD",1732348820127,[[98157.0,0.045],[98156.0,0.0812],[98150.0,0.05095119],[98143.0,0.15430507],[98132.0,0.002]],[[98193.0,0.0805],[98194.0,0.0472],[98201.0,0.04569493],[98204.0,0.00127305],[98210.0,0.05463285]]]
["bitfinex","BTCUSD",1732348858366,[[98150.0,0.00076377],[98149.0,0.05009029],[98146.0,0.08116951],[98145.0,0.12560531],[98091.0,0.53795299]],[[98193.0,0.0825],[98194.0,0.0317901],[98198.0,0.00127301],[98199.0,0.06075982],[98205.0,0.0591028]]]
["bitfinex","BTCUSD",1732348926979,[[98183.0,0.04219248],[98164.0,0.0483],[98162.0,0.0576],[98160.0,0.05017558],[98156.0,0.0017204]],[[98193.0,0.0010181],[98194.0,0.0806],[98199.0,0.0477],[98200.0,0.05461026],[98205.0,0.05758805]]]
["bitfinex","BTCUSD",1732349001438,[[98137.0,0.00050938],[98136.0,0.0505333],[98135.0,0.116],[98129.0,0.023],[98127.0,0.08112345]],[[98169.0,0.02785712],[98176.0,0.0008606],[98185.0,0.0012733],[98186.0,0.04904426],[98217.0,0.09102155]]]
["bitfinex","BTCUSD",1732349031407,[[98127.0,0.05096559],[98126.0,0.0499],[98124.0,0.04057278],[98117.0,0.0788],[98115.0,0.040576]],[[98167.0,0.00127339],[98168.0,0.0008602],[98170.0,0.05461026],[98180.0,0.15461026],[98191.0,0.002]]]
["bitfinex","BTCUSD",1732349076752,[[98146.0,0.023],[98145.0,0.1302],[98144.0,0.02401867],[98134.0,0.0017208],[98121.0,0.002]],[[98186.0,0.1],[98190.0,0.05461026],[98193.0,0.1],[98200.0,0.05461026],[98208.0,0.002]]]
["bitfinex","BTCUSD",1732349127085,[[98161.0,0.0017202],[98156.0,0.08966181],[98152.0,0.0788],[98145.0,0.05],[98137.0,0.05857857]],[[98178.0,0.0461],[98179.0,0.0785],[98180.0,0.05461026],[98183.0,0.1],[98188.0,0.0008601]]]
["bitfinex","BTCUSD",1732349161327,[[98134.0,0.05055849],[98133.0,0.34404559],[98108.0,0.002],[98103.0,0.1066],[98099.0,0.49331011]],[[98178.0,0.0709],[98179.0,0.0812],[98180.0,0.05461026],[98186.0,0.1],[98208.0,0.002]]]
["bitfinex","BTCUSD",1732349242071,[[98115.0,0.00101906],[98114.0,0.30757729],[98112.0,0.0863002],[98108.0,0.05056329],[98107.0,0.0774]],[[98133.0,0.07449958],[98135.0,0.0456],[98146.0,0.00274025],[98150.0,0.05461026],[98159.0,0.1]]]
["bitfinex","BTCUSD",1732349252808,[[98039.0,0.03252663],[98038.0,0.0008603],[98017.0,0.0505565],[98009.0,0.0017212],[97994.0,0.1]],[[98050.0,0.0488],[98052.0,0.06219507],[98059.0,0.0772],[98060.0,0.08347874],[98070.0,0.08347874]]]
["bitfinex","BTCUSD",1732349315488,[[98054.0,0.00101957],[98053.0,0.1272],[98039.0,0.0580633],[98037.0,0.1],[98031.0,0.002]],[[98088.0,0.04306136],[98089.0,0.0488],[98097.0,0.0419367],[98098.0,0.0008612],[98120.0,0.15473822]]]
["bitfinex","BTCUSD",1732349342174,[[98067.0,0.03],[98063.0,0.0412791],[98059.0,0.047],[98054.0,0.082],[98043.0,0.0008603]],[[98088.0,0.02631618],[98089.0,0.03170144],[98091.0,0.0419367],[98119.0,0.5475],[98120.0,0.05473822]]]
["bitfinex","BTCUSD",1732349382403,[[98106.0,0.02742128],[98099.0,0.0017196],[98098.0,0.04190489],[98088.0,0.03],[98083.0,0.0477]],[[98108.0,0.0008598],[98110.0,0.0754],[98111.0,0.0473],[98112.0,0.04391609]]]
["bitfinex","BTCUSD",1732349432876,[[98043.0,0.0017204],[98042.0,0.06056402],[98038.0,0.0465],[98037.0,0.0010199],[98009.0,0.02058191]],[[98062.0,0.00199738],[98063.0,0.07061054],[98064.0,0.04391609],[98080.0,0.05473822],[98120.0,0.05473822]]]
["bitfinex","BTCUSD",1732349508733,[[98087.0,0.0468],[98086.0,0.0822],[98083.0,0.04038386],[98076.0,0.0229394],[98060.0,0.0010195]],[[98116.0,0.0775],[98118.0,0.049],[98134.0,0.0008608],[98137.0,0.1],[98138.0,0.3223]]]
["bitfinex","BTCUSD",1732349527193,[[98115.0,0.08831529],[98114.0,0.0802],[98095.0,0.0218474],[98089.0,0.0077814],[98087.0,0.0017194]],[[98134.0,0.0008597],[98140.0,0.05473822],[98144.0,0.0789],[98151.0,0.0037222],[98156.0,0.51841495]]]
["bitfinex","BTCUSD",1732349585946,[[98069.0,0.00101945],[98068.0,0.0476],[98067.0,0.0766],[98066.0,0.04170067],[98057.0,0.023]],[[98094.0,0.0008603],[98096.0,0.04841945],[98097.0,0.0803],[98102.0,0.03048326],[98119.0,0.0008596]]]
["bitfinex","BTCUSD",1732349629329,[[98078.0,0.04891936],[98076.0,0.0794],[98056.0,0.023],[98055.0,0.09135504],[98054.0,0.1]],[[98106.0,0.03930896],[98113.0,0.0816],[98130.0,0.05473822],[98138.0,0.40538635],[98140.0,0.15559772]]]
["bitfinex","BTCUSD",1732349703867,[[98043.0,0.04070641],[98037.0,0.15080829]],[[98100.0,0.05473822],[98105.0,0.40538635],[98108.0,0.3223]]]
["bitfinex","BTCUSD",1732349705966,[[98010.0,0.05098929],[98009.0,0.19761884],[98007.0,0.02088071],[98001.0,0.002],[98000.0,0.26670455]],[[98055.0,0.0826],[98056.0,0.0484],[98065.0,0.00101974],[98066.0,0.08638115],[98077.0,0.00172]]]
["bitfinex","BTCUSD",1732349777308,[[98020.0,0.0008602],[98018.0,0.05007303],[98014.0,0.02953705],[98013.0,0.0489],[98010.0,0.1057]],[[98054.0,0.0017212],[98061.0,0.06295736],[98066.0,0.1],[98082.0,0.23712021],[98102.0,0.1067]]]
["bitfinex","BTCUSD",1732349802869,[[98030.0,0.0476],[98028.0,0.0017204],[98027.0,0.0774],[98025.0,0.04222706],[98020.0,0.0008602]],[[98044.0,0.0141066],[98046.0,0.023],[98047.0,0.1],[98051.0,0.02813976],[98059.0,0.0008602]]]
["bitfinex","BTCUSD",1732349874684,[[98055.0,0.00634178],[98047.0,0.40422528],[98039.0,0.12115515],[98038.0,0.0494],[98030.0,0.30798116]],[[98058.0,0.0349],[98059.0,0.0008602],[98060.0,0.05473822],[98064.0,0.024],[98081.0,0.4203]]]
["bitfinex","BTCUSD",1732349907634,[[98046.0,0.0461],[98044.0,0.00555604],[98039.0,0.0008604],[98028.0,0.0008603]],[[98080.0,0.05473822],[98093.0,0.16565685],[98101.0,0.1],[98107.0,0.1],[98109.0,0.002]]]
["bitfinex","BTCUSD",1732349968633,[[98059.0,0.048],[98058.0,0.081],[98057.0,0.40313818],[98050.0,0.054731],[98043.0,0.00172]],[[98083.0,0.023],[98084.0,0.036581],[98086.0,0.03614029],[98087.0,0.0397],[98089.0,0.0008599]]]
["bitfinex","BTCUSD",1732349981808,[[98087.0,0.1226],[98078.0,0.40341699],[98073.0,0.0017198],[98070.0,0.054731],[98055.0,0.30736532]],[[98103.0,0.5475],[98109.0,0.0482],[98110.0,0.054731],[98113.0,0.051],[98120.0,0.054731]]]
["bitfinex","BTCUSD",1732350022479,[[98095.0,0.16732668],[98080.0,0.0564502],[98078.0,0.40215415],[98073.0,0.0017198],[98057.0,0.30640316]],[[98118.0,0.023],[98119.0,0.1322],[98120.0,0.054731],[98130.0,0.0008595],[98139.0,0.1]]]
["bitfinex","BTCUSD",1732350048626,[[98106.0,0.01014068],[98102.0,0.27259727],[98095.0,0.08990151],[98093.0,0.0789],[98091.0,0.40255576]],[[98124.0,0.0489],[98125.0,0.0779],[98130.0,0.0555905],[98140.0,0.054731],[98149.0,0.1017222]]]
["bitfinex","BTCUSD",1732350080986,[[98101.0,0.1819104],[98098.0,0.22751919],[98096.0,0.0017202],[98095.0,0.0436418],[98093.0,0.0769]],[[98105.0,0.0455],[98107.0,0.054731],[98112.0,0.0782],[98120.0,0.0555911],[98123.0,0.1]]]
["bitfinex","BTCUSD",1732350124822,[[98044.0,0.22723449],[98042.0,0.0778],[98041.0,0.0474],[98034.0,0.00051006],[98033.0,0.04212424]],[[98059.0,0.02427477],[98060.0,0.054731],[98068.0,0.0755],[98071.0,0.0453],[98080.0,0.054731]]]
["bitfinex","BTCUSD",1732350172707,[[98086.0,0.0017208],[98085.0,0.2268136],[98084.0,0.0488],[98080.0,0.04141627],[98079.0,0.0802]],[[98098.0,0.023],[98099.0,0.08565379],[98100.0,0.054731],[98120.0,0.0555911],[98134.0,0.002]]]
["bitfinex","BTCUSD",1732350188925,[[98070.0,0.08074464],[98068.0,0.1],[98061.0,0.27163924],[98060.0,0.12401601],[98051.0,0.1]],[[98109.0,0.023],[98110.0,0.08340701],[98112.0,0.0826],[98113.0,0.0497],[98115.0,0.03333971]]]
["bitfinex","BTCUSD",1732350221657,[[98088.0,0.0017204],[98083.0,0.04079506],[98041.0,0.00101962],[98040.0,0.16672936],[98037.0,0.1]],[[98089.0,0.1524],[98094.0,0.1],[98098.0,0.05472936],[98100.0,0.05672936],[98108.0,0.0008602]]]
["bitfinex","BTCUSD",1732350256974,[[98030.0,0.0017216],[98011.0,0.00102018],[98010.0,0.05472936],[98000.0,0.05472936],[97996.0,0.00093234]],[[98033.0,0.00126502],[98034.0,0.1307],[98035.0,0.08870156],[98041.0,0.05472936],[98058.0,0.1]]]
["bitfinex","BTCUSD",1732350328215,[[98043.0,0.40331194],[98034.0,0.0008605],[98031.0,0.04104106],[98030.0,0.05472936],[98029.0,0.023]],[[98052.0,0.1289],[98053.0,0.1017216],[98060.0,0.15472936],[98064.0,0.0017214],[98070.0,0.0008605]]]
["bitfinex","BTCUSD",1732350339591,[[98038.0,0.40351775],[98036.0,0.40351776],[98035.0,0.0008608],[98034.0,0.0008605],[98031.0,0.04104106]],[[98044.0,0.07465098],[98045.0,0.0017216],[98046.0,0.0465],[98048.0,0.00127495],[98049.0,0.1]]]
["bitfinex","BTCUSD",1732350387780,[[98056.0,0.27338293],[98041.0,0.0008602],[98035.0,0.04108732],[98034.0,0.0824605]],[[98059.0,0.0782],[98060.0,0.0451],[98064.0,0.05472936],[98066.0,0.0008608],[98080.0,0.05472936]]]
["bitfinex","BTCUSD",1732350409897,[[98029.0,0.05080012],[98028.0,0.04019532],[98025.0,0.27324065],[98014.0,0.0762],[98012.0,0.40379865]],[[98040.0,0.05472936],[98044.0,0.0466],[98052.0,0.0799],[98059.0,0.0037206],[98060.0,0.05472936]]]
["bitfinex","BTCUSD",1732350455666,[[98015.0,0.09409648],[98014.0,0.03],[98012.0,0.35582838],[98011.0,0.0475],[97982.0,0.0503]],[[98024.0,0.01878937],[98025.0,0.05472936],[98031.0,0.001721],[98036.0,0.023],[98040.0,0.13475016]]]
["bitfinex","BTCUSD",1732350497467,[[98038.0,0.01649549],[98035.0,0.27398184],[98029.0,0.09232102],[98025.0,0.40463578],[98017.0,0.0765]],[[98039.0,0.1531],[98040.0,0.0017208],[98047.0,0.05472936],[98048.0,0.05472936]]]
["bitfinex","BTCUSD",1732350578014,[[98017.0,0.40414667],[98009.0,0.0008604],[98008.0,0.14230597],[98007.0,0.049]],[[98029.0,0.0822],[98030.0,0.05645016],[98039.0,0.001721],[98040.0,0.05645016],[98043.0,0.002]]]
["bitfinex","BTCUSD",1732350593423,[[98026.0,0.01015199],[98023.0,0.45553551],[98020.0,0.04201946],[98017.0,0.0473],[98001.0,0.30802328]],[[98032.0,0.023],[98038.0,0.0793],[98040.0,0.11117952],[98046.0,0.002],[98057.0,0.1]]]
["bitfinex","BTCUSD",1732350636020,[[98025.0,0.00634582],[98020.0,0.04264143],[98013.0,0.0497],[98010.0,0.0762],[98009.0,0.0008604]],[[98029.0,0.077],[98030.0,0.05645016],[98031.0,0.05472936],[98032.0,0.1],[98034.0,0.0491]]]
["bitfinex","BTCUSD",1732350673643,[[98004.0,0.40390754],[97996.0,0.07218913],[97994.0,0.05162054],[97993.0,0.0008606],[97990.0,0.0466]],[[98009.0,0.07058135],[98010.0,0.0017208],[98011.0,0.0488],[98020.0,0.05472936],[98035.0,0.002]]]
["bitfinex","BTCUSD",1732350756445,[[98002.0,0.07828978],[97998.0,0.14295593],[97994.0,0.00165614],[97973.0,0.00640089],[97972.0,0.49129922]],[[98037.0,0.0488],[98038.0,0.06063627],[98039.0,0.09834386],[98050.0,0.05472936],[98051.0,0.00101996]]]
["bitfinex","BTCUSD",1732350763312,[[98014.0,0.00101996],[98013.0,0.023],[98012.0,0.0459],[98010.0,0.11408468],[98002.0,0.02680307]],[[98038.0,0.03920538],[98039.0,0.09834386],[98050.0,0.05574932],[98051.0,0.1],[98070.0,0.0008605]]]
["bitfinex","BTCUSD",1732350828497,[[98027.0,0.023],[98026.0,0.05472936],[98024.0,0.0491],[98020.0,0.05472936],[98010.0,0.30751156]],[[98036.0,0.0015672],[98038.0,0.00086],[98042.0,0.0472],[98045.0,0.0805],[98046.0,0.00076459]]]
["bitfinex","BTCUSD",1732350851350,[[98028.0,0.00101991],[98027.0,0.023],[98026.0,0.04208521],[98019.0,0.0789],[98018.0,0.046]],[[98036.0,0.0015672],[98038.0,0.00086],[98042.0,0.1],[98048.0,0.0797],[98050.0,0.10072936]]]
["bitfinex","BTCUSD",1732350891475,[[98030.0,0.05472936],[98027.0,0.040633],[98024.0,0.0799],[98020.0,0.05472936],[98008.0,0.00568112]],[[98048.0,0.03365352],[98050.0,0.002],[98051.0,0.02822331],[98053.0,0.00076459],[98054.0,0.08241001]]]
["bitfinex","BTCUSD",1732350935923,[[97992.0,0.0476],[97990.0,0.13712936],[97988.0,0.09290621],[97980.0,0.05472936],[97961.0,0.09999999]],[[98019.0,0.00127533],[98020.0,0.0768],[98023.0,0.0496],[98030.0,0.05472936],[98038.0,0.001721]]]
["bitfinex","BTCUSD",1732351013926,[[97995.0,0.30780684],[97990.0,0.09549535],[97987.0,0.05123905],[97986.0,0.0764],[97983.0,0.045]],[[98015.0,0.0474],[98016.0,0.0808],[98029.0,0.0012753],[98030.0,0.05472936],[98037.0,0.0017198]]]
["bitfinex","BTCUSD",1732351035077,[[98019.0,0.09510494],[98011.0,0.0288993],[98005.0,0.0777],[98002.0,0.046],[98000.0,0.05558946]],[[98029.0,0.04387053],[98031.0,0.0756],[98037.0,0.0017198],[98049.0,0.00127512]]]
["bitfinex","BTCUSD",1732351084139,[[98017.0,0.0822],[98016.0,0.0469],[98010.0,0.05472936],[98004.0,0.04042538],[98001.0,0.05877009]],[[98041.0,3e-08],[98044.0,0.00172],[98047.0,0.04122991],[98070.0,0.1008605],[98091.0,0.09104236]]]
["bitfinex","BTCUSD",1732351127267,[[98010.0,0.0017204],[98000.0,0.02106059],[97991.0,0.09999999],[97987.0,0.0513842],[97983.0,0.0049111]],[[98036.0,0.0499],[98037.0,0.075],[98040.0,0.05558956],[98041.0,0.0017198],[98042.0,0.04122991]]]
["bitfinex","BTCUSD",1732351170591,[[98030.0,0.05472936],[98022.0,0.11914904],[98021.0,0.049],[98020.0,0.05472936],[98003.0,0.1]],[[98051.0,0.0496],[98052.0,0.078],[98060.0,0.0008602],[98070.0,0.05558986],[98078.0,0.1]]]
["bitfinex","BTCUSD",1732351224811,[[98063.0,0.0758],[98062.0,0.0471],[98057.0,0.04085359],[98051.0,0.00101966],[98050.0,0.05472936]],[[98084.0,0.0489],[98090.0,0.13574976],[98108.0,0.0008602],[98111.0,0.4],[98114.0,0.0017206]]]
["bitfinex","BTCUSD",1732351289264,[[98212.0,2.09547666],[98195.0,0.04164857],[98169.0,0.0479],[98168.0,0.0784],[96844.0,1.7156]],[[98213.0,0.0017196],[98215.0,0.0607314],[98216.0,0.15],[98217.0,0.44601441],[98222.0,0.16418808]]]
["bitfinex","BTCUSD",1732351327379,[[98185.0,0.00460476],[98184.0,0.0471],[98181.0,0.0827],[98163.0,0.15],[98148.0,0.002]],[[98204.0,0.14485079],[98205.0,0.02070788],[98212.0,0.07727881],[98213.0,0.00106838],[98217.0,0.405]]]
["bitfinex","BTCUSD",1732351384107,[[98114.0,0.29086326],[98105.0,0.25],[98102.0,0.001],[98101.0,0.001],[98080.0,0.05466574]],[[98141.0,0.0457],[98142.0,0.0808],[98151.0,0.0017194],[98153.0,0.4],[98175.0,0.15]]]
["bitfinex","BTCUSD",1732351418098,[[98114.0,0.2298],[98113.0,0.04109181],[98110.0,0.0008598],[98109.0,0.048],[98106.0,0.002]],[[98138.0,0.1286],[98139.0,0.0017212],[98174.0,0.123],[98186.0,0.1068],[98187.0,0.15]]]
["bitfinex","BTCUSD",1732351514107,[[98108.0,0.0008605],[98106.0,0.0008607],[98086.0,0.0008595],[98083.0,0.0008595],[98082.0,0.15]],[[98109.0,0.1286743],[98122.0,0.43883154],[98172.0,0.09117439],[98174.0,0.13676158],[98176.0,0.0017194]]]
["bitfinex","BTCUSD",1732351549047,[[98053.0,0.0008598],[98051.0,0.15],[98050.0,0.13666574],[98037.0,0.0008602],[98035.0,0.1]],[[98078.0,0.04827456],[98079.0,0.0791],[98081.0,0.001722],[98099.0,0.08468408],[98100.0,0.4]]]
["bitfinex","BTCUSD",1732351621882,[[98100.0,0.05469867],[98092.0,0.023],[98091.0,0.04061],[98086.0,0.15],[98085.0,0.0765]],[[98112.0,0.0009967],[98128.0,0.001721],[98135.0,0.0017212],[98138.0,0.00299511],[98147.0,0.1]]]
["bitfinex","BTCUSD",1732351649661,[[98123.0,0.023],[98122.0,0.05469867],[98121.0,0.15],[98120.0,0.05469867],[98118.0,0.0789]],[[98132.0,0.0479],[98133.0,0.0796],[98134.0,0.0008598],[98135.0,0.0017212],[98159.0,0.00127364]]]
["bitfinex","BTCUSD",1732351720323,[[98101.0,0.023],[98100.0,0.05641934],[98092.0,0.1517198],[98091.0,0.121001],[98084.0,0.03054364]],[[98121.0,0.03345127],[98128.0,0.06945636],[98130.0,0.0008602],[98159.0,0.00127385],[98160.0,0.55469894]]]
["bitfinex","BTCUSD",1732351801514,[[98091.0,0.15],[98090.0,0.13445934],[98085.0,0.15],[98084.0,0.047],[98083.0,0.0008606]],[[98109.0,0.04313137],[98116.0,0.0752],[98117.0,0.06945636],[98120.0,0.0008603],[98121.0,0.0008603]]]
["bitfinex","BTCUSD",1732351840791,[[98095.0,0.0008604],[98086.0,0.05469894],[98081.0,0.15],[98080.0,0.05469894],[98077.0,0.0814]],[[98096.0,0.1239],[98102.0,0.0927673],[98108.0,0.002],[98118.0,0.1],[98134.0,0.1]]]
["bitfinex","BTCUSD",1732351882407,[[98111.0,0.0294138],[98110.0,0.05469894],[98101.0,0.15],[98100.0,0.05469894],[98083.0,0.0803]],[[98116.0,0.0467],[98117.0,0.081],[98130.0,0.00213419],[98149.0,0.1],[98151.0,0.4]]]
["bitfinex","BTCUSD",1732351927175,[[98150.0,0.05469894],[98140.0,0.05469894],[98134.0,0.02923989],[98133.0,0.01684325],[98120.0,0.05469894]],[[98166.0,0.047],[98170.0,0.0786],[98171.0,0.023],[98172.0,0.4],[98176.0,0.1017194]]]
["bitfinex","BTCUSD",1732351954674,[[98159.0,0.05451649],[98150.0,0.19660735],[98149.0,0.0461],[98145.0,0.079],[98120.0,0.10567103]],[[98171.0,0.0474],[98176.0,0.0017194],[98180.0,0.001722],[98184.0,0.1],[98236.0,0.1067]]]
["bitfinex","BTCUSD",1732352031557,[[98071.0,0.00101952],[98070.0,0.06029623],[98067.0,0.0802],[98061.0,0.00143398],[97975.0,0.58000349]],[[98096.0,0.0478],[98097.0,0.00102054],[98098.0,0.02315],[98105.0,0.0017214],[98109.0,0.0017208]]]
["bitfinex","BTCUSD",1732352091887,[[98124.0,0.04230388],[98114.0,0.15],[98113.0,0.0819],[98107.0,0.0465],[98090.0,0.05474502]],[[98134.0,0.05474502],[98139.0,0.1265204],[98140.0,0.05474502],[98145.0,0.4],[98151.0,0.002]]]
["bitfinex","BTCUSD",1732352166968,[[98094.0,0.0008604],[98093.0,0.0008605],[98087.0,0.09063953],[98085.0,0.15],[98076.0,0.01873882]],[[98109.0,0.048521],[98110.0,0.001721],[98113.0,0.0754],[98122.0,0.05474502],[98125.0,0.4]]]
["bitfinex","BTCUSD",1732352196577,[[98061.0,0.173],[98060.0,0.11330172],[98054.0,0.0485],[98032.0,0.15162427],[98030.0,0.02724387]],[[98079.0,0.083399],[98088.0,0.4],[98090.0,0.05474502],[98100.0,0.05674502],[98169.0,0.13680011]]]
["bitfinex","BTCUSD",1732352250305,[[98064.0,0.00051001],[98063.0,0.023],[98062.0,0.0008605],[98060.0,0.07520571],[98057.0,0.15]],[[98076.0,0.0471],[98077.0,0.0212591],[98098.0,0.00127438],[98099.0,0.0272833],[98100.0,0.05474502]]]
["bitfinex","BTCUSD",1732352342962,[[98067.0,0.15],[98066.0,0.11209629],[98063.0,0.0008602],[98050.0,0.0008604],[98048.0,0.1]],[[98090.0,0.0478],[98091.0,0.0796],[98095.0,0.0017206],[98099.0,0.00299555],[98120.0,0.45674502]]]
["bitfinex","BTCUSD",1732352388969,[[98075.0,0.0474],[98074.0,0.20145465],[98073.0,0.04123544],[98070.0,0.05474502],[98051.0,0.0008601]],[[98090.0,0.0017208],[98095.0,0.0017206],[98099.0,0.00299557],[98100.0,0.0811],[98102.0,0.0462]]]
["bitfinex","BTCUSD",1732352453757,[[98053.0,0.0474],[98051.0,0.19285629],[98050.0,0.05560542],[98049.0,0.0817],[98029.0,0.30504617]],[[98075.0,0.0479],[98076.0,0.0777],[98080.0,0.0017206],[98089.0,0.00299511],[98090.0,0.05646582]]]
["bitfinex","BTCUSD",1732352510905,[[98064.0,0.04092475],[98063.0,0.15],[98062.0,0.0789],[98057.0,0.0456],[98050.0,0.05474502]],[[98086.0,0.00127447],[98087.0,0.0765],[98089.0,0.0017206],[98090.0,0.05646582],[98095.0,0.0498206]]]
["bitfinex","BTCUSD",1732352537448,[[98047.0,0.15],[98040.0,0.1282],[98038.0,0.32592277],[98032.0,0.1008606]],[[98070.0,0.05474502],[98075.0,0.00127457],[98077.0,0.0017206],[98080.0,0.05474502],[98086.0,0.002]]]
["bitfinex","BTCUSD",1732352633831,[[98046.0,0.0453],[98045.0,0.15],[98044.0,0.05586872],[98040.0,0.05474502],[98036.0,0.02640095]],[[98059.0,0.001721],[98069.0,0.001721],[98070.0,0.18114502],[98080.0,0.05674502],[98149.0,0.13660157]]]
["bitfinex","BTCUSD",1732352703835,[[98030.0,0.15],[98025.0,0.0414955],[98024.0,0.0479],[97990.0,0.05071271],[97987.0,0.002]],[[98047.0,0.0791],[98049.0,0.001721],[98050.0,0.05474502],[98060.0,0.05474502],[98068.0,0.002]]]
["bitfinex","BTCUSD",1732352757674,[[98011.0,0.0464],[98010.0,0.15],[98009.0,0.0757],[98001.0,0.03],[97974.0,0.05101008]],[[98029.0,0.00076487],[98030.0,0.0794],[98040.0,0.05474502],[98045.0,0.4],[98052.0,0.002]]]
["bitfinex","BTCUSD",1732352820137,[[98022.0,0.00573226],[98021.0,0.1993],[98020.0,0.05474502],[98014.0,0.09254101],[97996.0,0.1]],[[98045.0,0.0486],[98048.0,0.0017214],[98049.0,0.00168101],[98050.0,0.05474502],[98058.0,0.0017212]]]
["bitfinex","BTCUSD",1732352871899,[[98042.0,0.15],[98041.0,0.11758994],[98033.0,0.0008602],[98030.0,0.05474502],[97951.0,0.58086389]],[[98053.0,0.0017204],[98069.0,0.0786],[98070.0,0.10354502],[98080.0,0.03970283],[98089.0,0.402]]]
["bitfinex","BTCUSD",1732352894037,[[98057.0,0.02053503],[98048.0,0.04093003],[98042.0,0.0008599],[98040.0,0.15],[98039.0,0.0768]],[[98067.0,0.0471],[98068.0,0.0752],[98070.0,0.05646522],[98080.0,0.05646482],[98081.0,0.002]]]
["bitfinex","BTCUSD",1732352971977,[[98023.0,0.0472],[98022.0,0.0008604],[98020.0,0.09664675],[98015.0,0.0524],[98012.0,0.002]],[[98049.0,0.0471],[98050.0,0.0831],[98056.0,0.00127484],[98057.0,0.15],[98059.0,0.04507993]]]
["bitfinex","BTCUSD",1732353013369,[[98092.0,0.0453],[98091.0,0.04123965],[98085.0,0.0787],[98080.0,0.05474502],[98060.0,0.15474502]],[[98110.0,0.001721],[98111.0,0.0771],[98119.0,0.15127407],[98120.0,0.05474502],[98121.0,0.0103]]]
["bitfinex","BTCUSD",1732353067282,[[98057.0,0.12421971],[98056.0,0.0008601],[98055.0,0.04068876],[98052.0,0.0008604],[98051.0,0.00086]],[[98078.0,0.00076529],[98079.0,0.0766],[98084.0,0.15],[98085.0,0.0459],[98090.0,0.05474502]]]
["bitfinex","BTCUSD",1732353096748,[[98101.0,0.040599],[98100.0,0.1283],[98099.0,0.05474502],[98090.0,0.04028185],[98075.0,0.01984692]],[[98139.0,0.023],[98140.0,0.05474502],[98150.0,0.1],[98154.0,0.4],[98158.0,0.002]]]
["bitfinex","BTCUSD",1732353162462,[[98083.0,0.04319676],[98077.0,0.00101949],[98076.0,0.047],[98070.0,0.05474502],[98064.0,0.1644918]],[[98098.0,0.07511529],[98099.0,0.0493],[98108.0,0.15],[98109.0,0.01327437],[98110.0,0.05474502]]]
["bitfinex","BTCUSD",1732353234420,[[98064.0,0.0017204],[98060.0,0.04140154],[98052.0,0.02738822],[98037.0,0.0468],[98030.0,0.05474502]],[[98069.0,0.2265],[98070.0,0.0463],[98074.0,0.05474502],[98080.0,0.05474502],[98104.0,0.1]]]
["bitfinex","BTCUSD",1732353266568,[[98024.0,0.00101993],[98023.0,0.0433604],[98022.0,0.0442],[98020.0,0.09570926],[98011.0,0.1]],[[98050.0,0.01529148],[98051.0,0.02226973],[98060.0,0.05474502],[98079.0,0.15],[98086.0,0.402]]]
["bitfinex","BTCUSD",1732353312194,[[98026.0,0.046],[98024.0,0.0764],[98021.0,0.04207281],[98015.0,0.15],[98010.0,0.05474502]],[[98049.0,0.0813],[98050.0,0.05474502],[98053.0,0.00159982],[98060.0,0.05474502],[98141.0,0.09125099]]]
["bitfinex","BTCUSD",1732353370270,[[98010.0,0.04261168],[97994.0,0.0008604],[97990.0,0.05474502],[97987.0,0.0487],[97982.0,0.53790327]],[[98011.0,0.0729692],[98012.0,0.1269],[98030.0,0.05474502],[98037.0,0.002],[98040.0,0.05474502]]]
["bitfinex","BTCUSD",1732353392767,[[98000.0,0.0008603],[97994.0,0.04027034],[97992.0,0.1958],[97991.0,0.0807],[97984.0,0.0017202]],[[98009.0,0.0427],[98016.0,0.0495],[98020.0,0.05474502],[98028.0,0.0017206],[98035.0,0.5]]]
["bitfinex","BTCUSD",1732353507879,[[98007.0,0.15],[98004.0,0.04166574],[98000.0,0.05474502],[97980.0,0.05474502],[97973.0,0.1]],[[98030.0,0.0017208],[98040.0,0.05474502],[98045.0,0.002],[98050.0,0.4],[98051.0,0.1]]]
["bitfinex","BTCUSD",1732353552923,[[98029.0,0.15],[98028.0,0.1264],[98027.0,0.15],[98025.0,0.0008599],[98024.0,0.04112288]],[[98052.0,0.0017198],[98053.0,0.0017212],[98058.0,0.0801],[98060.0,0.05474502],[98064.0,0.002]]]
["bitfinex","BTCUSD",1732353591491,[[98003.0,0.03754781],[97979.0,0.00102043],[97970.0,0.05474502],[97951.0,0.1],[97948.0,0.05119409]],[[98013.0,0.05474502],[98020.0,0.05674502],[98029.0,0.1],[98032.0,0.1453],[98037.0,0.1]]]
["bitfinex","BTCUSD",1732353608960,[[98021.0,0.19244651],[98020.0,0.1234],[98010.0,0.05474502],[98000.0,0.05474502],[97997.0,0.1]],[[98050.0,0.05474502],[98059.0,0.0753],[98060.0,0.05474502],[98062.0,0.0458],[98066.0,0.002]]]
["bitfinex","BTCUSD",1732353665838,[[97991.0,0.1982],[97990.0,0.05474502],[97988.0,0.0051],[97986.0,0.01205999],[97985.0,0.04395811]],[[98034.0,0.08794001],[98049.0,0.1],[98105.0,0.22818512],[98119.0,0.0017204],[98135.0,0.51237734]]]
["bitfinex","BTCUSD",1732353738191,[[97997.0,0.06015838],[97951.0,0.53755817],[97917.0,0.58000349],[97810.0,0.6731557],[97755.0,0.26947309]],[[98028.0,0.0458],[98030.0,0.05474502],[98040.0,0.04818522],[98047.0,0.002],[98050.0,0.4017198]]]
["bitfinex","BTCUSD",1732353775212,[[98013.0,0.00447641],[98012.0,0.08675763],[98011.0,0.15],[98010.0,0.05474502],[98006.0,0.04064]],[[98031.0,0.01948514],[98032.0,0.03092365],[98034.0,0.0458],[98040.0,0.05474502],[98049.0,0.00102009]]]
["bitfinex","BTCUSD",1732353810892,[[98010.0,0.04178666],[98001.0,0.15],[97990.0,0.12069415],[97985.0,0.002],[97980.0,0.10536783]],[[98049.0,0.0769198],[98050.0,0.05646482],[98051.0,0.0489],[98060.0,0.05474502],[98065.0,0.002]]]
["bitfinex","BTCUSD",1732353889090,[[98033.0,0.0454],[98032.0,0.00172],[98031.0,0.2282],[98030.0,0.04391155],[98011.0,0.27012814]],[[98059.0,0.1309],[98060.0,0.05474502],[98067.0,0.00086],[98068.0,0.0017194],[98070.0,0.0017196]]]
["bitfinex","BTCUSD",1732353921603,[[98040.0,0.04353497],[98037.0,0.0493],[98030.0,0.15],[98014.0,0.005],[98011.0,0.49375368]],[[98057.0,0.0475],[98058.0,0.081],[98059.0,0.02931919],[98060.0,0.05474502],[98095.0,0.1]]]
["bitfinex","BTCUSD",1732354024625,[[98049.0,0.15],[98044.0,0.61458097],[98043.0,0.00172],[98040.0,0.05646522],[98025.0,0.53894944]],[[98068.0,0.0447801],[98069.0,0.0008601],[98070.0,0.05560532],[98074.0,0.0008602],[98101.0,0.5]]]
["bitfinex","BTCUSD",1732354045227,[[98030.0,0.04210872],[98022.0,0.15],[98021.0,0.0817],[98020.0,0.14457602],[98017.0,0.49407313]],[[98048.0,0.01311],[98049.0,0.0781],[98050.0,0.05474502],[98060.0,0.05474502],[98067.0,0.0008601]]]
["bitfinex","BTCUSD",1732354151415,[[98057.0,0.023],[98056.0,0.15],[98055.0,0.1265],[98050.0,0.0017202],[98012.0,0.01473572]],[[98078.0,0.03632029],[98079.0,0.00086],[98080.0,0.05474502],[98096.0,0.5],[98100.0,0.05474502]]]
["bitfinex","BTCUSD",1732354185634,[[98058.0,0.1966],[98057.0,0.05474502],[98053.0,0.0792],[98048.0,0.0017204],[97991.0,0.01902502]],[[98079.0,0.04926],[98099.0,0.1],[98100.0,0.05474502],[98112.0,0.1],[98140.0,0.05646462]]]
["bitfinex","BTCUSD",1732354249293,[[98108.0,0.05474502],[98101.0,0.15],[98100.0,0.05474502],[98099.0,0.0476],[98097.0,0.0809]],[[98130.0,0.00172],[98143.0,0.4],[98146.0,0.1],[98153.0,0.1],[98154.0,0.002]]]
["bitfinex","BTCUSD",1732354306188,[[98122.0,0.00101902],[98121.0,0.23820708],[98120.0,0.05474502],[98110.0,0.0811202],[98095.0,0.102]],[[98139.0,0.09338],[98140.0,0.0017196],[98141.0,0.04246397],[98160.0,0.05474502],[98243.0,0.47143206]]]
["bitfinex","BTCUSD",1732354420423,[[98170.0,0.001719],[98169.0,0.04217331],[98161.0,0.001719],[98149.0,0.15],[98148.0,0.08]],[[98176.0,0.0495],[98177.0,0.0782],[98180.0,0.05474502],[98188.0,0.423],[98189.0,0.0008603]]]
["bitfinex","BTCUSD",1732354432407,[[98133.0,0.00101891],[98132.0,0.2278],[98131.0,0.0491],[98130.0,0.05474502],[98115.0,0.0182102]],[[98156.0,0.04891894],[98157.0,0.083],[98163.0,0.05552133],[98170.0,0.07774502],[98187.0,0.002]]]
["bitfinex","BTCUSD",1732354501230,[[98130.0,0.0022212],[98127.0,0.04235184],[98121.0,0.15],[98114.0,0.0497],[98110.0,0.05646522]],[[98135.0,0.05558588],[98138.0,0.05552133],[98139.0,0.0008606],[98143.0,0.0008607],[98145.0,0.4]]]
["bitfinex","BTCUSD",1732354532348,[[98127.0,0.15],[98126.0,0.12306775],[98125.0,0.10344502],[98120.0,0.05474502],[98100.0,0.15560592]],[[98137.0,0.0017218],[98138.0,0.0017212],[98139.0,0.0008606],[98141.0,0.05260873],[98146.0,0.0471]]]
["bitfinex","BTCUSD",1732354575823,[[98129.0,0.0831],[98127.0,0.15],[98126.0,0.0476],[98124.0,0.04080049],[98104.0,0.1]],[[98152.0,0.0492],[98153.0,0.09376149],[98155.0,0.0017208],[98170.0,0.05474502],[98184.0,0.1]]]
["bitfinex","BTCUSD",1732354642395,[[98131.0,0.00101893],[98130.0,0.09571557],[98121.0,0.03912867],[98118.0,0.0495],[98113.0,0.0832]],[[98143.0,0.0486],[98144.0,0.0784],[98148.0,0.0008603],[98150.0,0.0017206],[98160.0,0.05474502]]]
["bitfinex","BTCUSD",1732354731422,[[98152.0,0.0017204],[98150.0,0.04132945],[98142.0,0.0463],[98139.0,0.15],[98124.0,0.2]],[[98165.0,0.08],[98166.0,0.0465],[98168.0,0.0008602],[98179.0,0.00127335],[98180.0,0.05474502]]]
["bitfinex","BTCUSD",1732354770579,[[98141.0,0.0008603],[98140.0,0.0008604],[98131.0,0.04293746],[98121.0,0.001721],[98120.0,0.0008604]],[[98142.0,0.14897377],[98152.0,0.05474502],[98157.0,0.6],[98158.0,0.0037206],[98180.0,0.05474502]]]
["bitfinex","BTCUSD",1732354822128,[[98091.0,0.09740749],[98089.0,0.15],[98088.0,0.03],[98085.0,0.01588596],[98042.0,0.01901903]],[[98105.0,0.00127421],[98106.0,0.0472],[98107.0,0.0017218],[98108.0,0.0823],[98120.0,0.05474502]]]
["bitfinex","BTCUSD",1732354893397,[[98081.0,0.1951],[98080.0,0.05560592],[98079.0,0.04124419],[98072.0,0.05055922],[98045.0,0.002]],[[98100.0,0.0777204],[98103.0,0.0472206],[98107.0,0.0017218],[98120.0,0.05474502],[98132.0,0.1]]]
["bitfinex","BTCUSD",1732355012255,[[98062.0,0.00500249],[98061.0,0.15],[98060.0,0.09748594],[98036.0,0.05284911],[98035.0,0.015894]],[[98074.0,0.0788],[98077.0,0.001721],[98082.0,0.01553861],[98083.0,0.0017214],[98158.0,0.0017206]]]
["bitfinex","BTCUSD",1732355024884,[[98060.0,0.04274092],[98051.0,0.15],[98050.0,0.13114502],[98036.0,0.53951889],[98034.0,0.05063492]],[[98070.0,0.0474],[98071.0,0.04571557],[98073.0,0.0017204],[98077.0,0.001721],[98079.0,0.01381781]]]
["bitfinex","BTCUSD",1732355112158,[[98042.0,0.0056426],[98041.0,0.0008603],[98040.0,0.05474502],[98034.0,0.15],[98022.0,0.10071275]],[[98052.0,0.03366833],[98053.0,0.0822],[98060.0,0.01381781],[98076.0,0.00127444],[98090.0,0.0017206]]]
["bitfinex","BTCUSD",1732355138445,[[97997.0,0.0008609],[97990.0,0.023],[97989.0,0.0776],[97987.0,0.0008604],[97984.0,0.0468609]],[[98009.0,0.00127444],[98010.0,0.05474502],[98020.0,0.05474502],[98025.0,0.0017218],[98037.0,0.5]]]
["bitfinex","BTCUSD",1732355169207,[[98067.0,0.03187165],[98064.0,0.00101961],[98063.0,0.0785],[98061.0,0.04212133],[98060.0,0.0499]],[[98098.0,0.0803],[98099.0,0.0473],[98100.0,0.0017204],[98106.0,0.4],[98108.0,0.002]]]
["bitfinex","BTCUSD",1732355222602,[[98030.0,0.0017194],[98013.0,0.0017186],[98010.0,0.05476806],[98000.0,0.59306487],[97997.0,0.0297]],[[98031.0,0.1287],[98040.0,0.05476806],[98050.0,0.0008597],[98060.0,0.05476806],[98067.0,0.002]]]
["bitfinex","BTCUSD",1732355321867,[[98040.0,0.05476806],[98024.0,0.03021245],[98018.0,0.002],[97982.0,0.53829681],[97957.0,0.0909]],[[98055.0,0.0831],[98056.0,0.0464],[98059.0,0.00127475],[98062.0,0.0008604],[98068.0,0.0008598]]]
["bitfinex","BTCUSD",1732355344491,[[98030.0,0.05476806],[98025.0,0.06521221],[98024.0,0.0467206],[98022.0,0.060427],[98001.0,0.53829681]],[[98048.0,0.03541528],[98049.0,0.00984614],[98052.0,0.0008603],[98062.0,0.0008604],[98068.0,0.00213457]]]
["bitfinex","BTCUSD",1732355428560,[[98020.0,0.09699412],[98015.0,0.0462],[98012.0,0.0017208],[98008.0,0.07517625],[97994.0,0.85965247]],[[98042.0,0.08167501],[98044.0,0.0482],[98051.0,0.1],[98106.0,0.1067],[98107.0,0.0017218]]]
["bitfinex","BTCUSD",1732355470839,[[98000.0,0.04364678],[97988.0,0.0478],[97986.0,0.5390441],[97985.0,0.0815],[97961.0,0.5833407]],[[98014.0,0.0012754],[98015.0,0.0829],[98016.0,0.0494],[98020.0,0.05676806],[98040.0,0.05476806]]]
["bitfinex","BTCUSD",1732355513910,[[97992.0,0.05139893],[97991.0,0.04074862],[97990.0,0.05476806],[97987.0,0.045],[97978.0,0.0823]],[[98011.0,0.07492634],[98012.0,0.13517017],[98013.0,0.0008604],[98019.0,0.002],[98045.0,0.1]]]
["bitfinex","BTCUSD",1732355572657,[[98020.0,0.0469],[98019.0,0.0010201],[98018.0,0.121334],[98010.0,0.05476806],[98009.0,0.0008604]],[[98033.0,0.00082644],[98042.0,0.0443],[98050.0,0.05476806],[98060.0,0.05476806],[98087.0,0.002]]]
["bitfinex","BTCUSD",1732355641578,[[98041.0,0.0008602],[98035.0,0.04267921],[98032.0,0.68841166],[98030.0,0.06745056],[98028.0,0.0815198]],[[98056.0,0.0478],[98057.0,0.0817204],[98058.0,0.0754],[98067.0,0.0008599],[98070.0,0.05476806]]]
["bitfinex","BTCUSD",1732355692528,[[98020.0,0.0617295],[98019.0,0.00102003],[98018.0,0.15],[98017.0,0.1173964],[98012.0,0.0453]],[[98038.0,0.0457],[98039.0,0.0793],[98040.0,0.08],[98045.0,0.0017204],[98048.0,0.023]]]
["bitfinex","BTCUSD",1732355762162,[[98034.0,0.04951997],[98033.0,0.76711179],[98030.0,0.05476806],[98029.0,0.04336209],[98013.0,0.1]],[[98050.0,0.02402006],[98051.0,0.0809],[98052.0,0.0008601],[98056.0,0.0017204],[98059.0,0.0458]]]
["bitfinex","BTCUSD",1732355822230,[[98038.0,0.0010199],[98037.0,0.0468],[98033.0,0.0008601],[98031.0,0.15],[98030.0,0.13582836]],[[98055.0,0.07347935],[98058.0,0.0459],[98070.0,0.05476806],[98073.0,0.1],[98085.0,0.4]]]
["bitfinex","BTCUSD",1732355929635,[[98069.0,0.04243393],[98066.0,0.0479],[98064.0,0.15],[98063.0,0.076],[98057.0,0.53921695]],[[98083.0,0.0608603],[98084.0,0.1248],[98088.0,0.0008598],[98090.0,0.05562736],[98107.0,0.1]]]
["bitfinex","BTCUSD",1732355947357,[[98064.0,0.00101961],[98063.0,0.07847657],[98060.0,0.05476806],[98042.0,0.002],[97971.0,0.584201]],[[98081.0,0.00101963],[98082.0,0.0463],[98083.0,0.05824277],[98088.0,0.0008598],[98089.0,0.0797]]]
["bitfinex","BTCUSD",1732356032919,[[98073.0,0.0493],[98072.0,0.0010196],[98071.0,0.0824],[98070.0,0.05476806],[98064.0,0.04169004]],[[98087.0,0.0008602],[98088.0,0.0008598],[98094.0,0.0495],[98099.0,0.0010196],[98100.0,0.0017204]]]
["bitfinex","BTCUSD",1732356072067,[[98040.0,0.05676806],[98030.0,0.45366658],[97998.0,0.5833407],[97898.0,0.67308542],[97837.0,0.71795778]],[[98087.0,0.0762],[98088.0,0.0454],[98089.0,0.00048497],[98100.0,0.05648846],[98141.0,0.1069621]]]
["bitfinex","BTCUSD",1732356135884,[[98072.0,0.0008601],[98070.0,0.15],[98069.0,0.10436806],[98065.0,0.00101959],[98064.0,0.15]],[[98080.0,0.0764],[98087.0,0.0017206],[98088.0,0.0017202],[98089.0,0.00048497],[98112.0,0.1]]]
["bitfinex","BTCUSD",1732356196558,[[98052.0,0.15],[98051.0,1.79867561],[98040.0,0.05476806],[98033.0,0.0008601],[98030.0,0.0008603]],[[98057.0,0.1244],[98069.0,0.0010195],[98070.0,0.05476806],[98080.0,0.05476806],[98085.0,0.002]]]
["bitfinex","BTCUSD",1732356272125,[[98052.0,0.15],[98051.0,1.60301006],[98045.0,0.1252],[98030.0,0.07107248],[98029.0,0.1]],[[98068.0,0.0455],[98069.0,0.0786],[98070.0,0.05562826],[98079.0,0.0008602],[98097.0,0.1]]]
["bitfinex","BTCUSD",1732356303862,[[98065.0,0.0476],[98064.0,0.00101962],[98062.0,0.15],[98061.0,0.0762],[98060.0,0.15]],[[98069.0,0.0008602],[98079.0,0.0008602],[98084.0,0.0772],[98088.0,0.0451],[98090.0,0.05476806]]]
["bitfinex","BTCUSD",1732356434598,[[98052.0,0.1517202],[98051.0,0.57174109],[98046.0,0.0451],[98041.0,0.0811],[98033.0,0.0008601]],[[98067.0,0.01815127],[98068.0,0.0008602],[98069.0,0.0828601],[98070.0,0.05476806],[98093.0,0.0037206]]]
["bitfinex","BTCUSD",1732356498683,[[98058.0,0.00101966],[98057.0,0.58377406],[98055.0,0.076],[98053.0,0.04211486],[98035.0,0.5833407]],[[98081.0,0.0477],[98083.0,0.00101976],[98084.0,0.0786],[98089.0,0.15],[98090.0,0.05476806]]]
["bitfinex","BTCUSD",1732356591961,[[98051.0,0.00076489],[98050.0,0.05474224],[98041.0,0.15],[98040.0,0.09493054],[98035.0,0.002]],[[98070.0,0.12467809],[98077.0,0.00213465],[98079.0,1e-08],[98080.0,0.05474224],[98130.0,0.1067]]]
["bitfinex","BTCUSD",1732356610477,[[98070.0,0.05474224],[98061.0,0.15248461],[98060.0,0.05474224],[98058.0,0.0485]],[[98081.0,0.0453],[98082.0,0.0805],[98093.0,0.0017206],[98098.0,0.00299492],[98113.0,0.2]]]
["bitfinex","BTCUSD",1732356677846,[[98112.0,0.0010191],[98111.0,0.19044439],[98110.0,0.05474224],[98109.0,0.0486],[98014.0,0.1067]],[[98123.0,0.0008601],[98133.0,0.049],[98134.0,0.0808],[98150.0,0.05474224],[98157.0,0.2]]]
["bitfinex","BTCUSD",1732356723134,[[98126.0,0.0493],[98124.0,0.0008597],[98123.0,0.02509345],[98121.0,0.15],[98120.0,0.0807597]],[[98141.0,0.0017194],[98146.0,0.1258],[98169.0,0.00213382],[98170.0,0.05466277],[98178.0,0.2]]]
["bitfinex","BTCUSD",1732356763629,[[98168.0,0.01395498],[98167.0,0.023],[98166.0,0.23621877],[98165.0,0.0832],[98101.0,0.62821306]],[[98194.0,0.00102009],[98195.0,0.1239],[98196.0,0.0008591],[98200.0,0.02901921],[98210.0,0.05466277]]]
["bitfinex","BTCUSD",1732356813831,[[98151.0,0.0017182],[98140.0,0.09642754],[98139.0,0.0017186],[98134.0,0.15],[98133.0,0.0756]],[[98161.0,0.048],[98162.0,0.0816],[98163.0,0.01901921],[98186.0,0.0017196],[98190.0,0.202]]]
["bitfinex","BTCUSD",1732356881119,[[98123.0,0.00101901],[98122.0,0.0414452],[98120.0,0.05462134],[98114.0,0.15],[98106.0,0.53585478]],[[98137.0,0.03803654],[98138.0,0.047],[98143.0,0.0017204],[98144.0,0.0017204],[98147.0,0.01901921]]]
["bitfinex","BTCUSD",1732356893729,[[98136.0,0.1959],[98135.0,0.53559678],[98133.0,0.0811],[98130.0,0.09580349],[98116.0,0.2]],[[98160.0,0.05462134],[98167.0,0.0781],[98168.0,0.0476605],[98180.0,0.05462134],[98182.0,0.2]]]
["bitfinex","BTCUSD",1732356981850,[[98150.0,0.05462134],[98144.0,0.0479],[98143.0,0.00101878],[98142.0,0.19105149],[98141.0,0.0783]],[[98171.0,0.078],[98177.0,0.0482],[98180.0,0.05462134],[98186.0,0.0017196],[98195.0,0.0017182]]]
["bitfinex","BTCUSD",1732357003357,[[98152.0,0.23776431],[98151.0,0.0829],[98150.0,0.05462134],[98140.0,0.05634134],[98132.0,0.5554954]],[[98176.0,0.00086],[98177.0,0.12289593],[98180.0,0.05462134],[98186.0,0.0017196],[98191.0,0.2]]]
["bitfinex","BTCUSD",1732357067902,[[98150.0,0.05462134],[98141.0,0.077],[98140.0,0.05462134],[98120.0,0.05462134],[98119.0,0.040575]],[[98168.0,0.03268306],[98169.0,0.04923635],[98172.0,0.2],[98176.0,0.00086],[98177.0,0.20286]]]
["bitfinex","BTCUSD",1732357124039,[[98131.0,0.00217646],[98130.0,0.05462134],[98120.0,0.05462134],[98088.0,0.26692995],[98071.0,0.71914998]],[[98150.0,0.0495],[98151.0,0.0759],[98161.0,0.0008603],[98164.0,0.0008599],[98166.0,0.00127347]]]
["bitfinex","BTCUSD",1732357178756,[[98081.0,0.019297],[98080.0,0.15746946],[98079.0,0.0206],[98071.0,0.05005264],[98059.0,0.21361606]],[[98107.0,0.0483],[98108.0,0.083],[98119.0,0.00327402],[98120.0,0.05462134],[98122.0,0.2]]]
["bitfinex","BTCUSD",1732357202126,[[98060.0,0.0963953],[98057.0,0.086105],[98051.0,0.0017198],[98050.0,0.05097338],[98049.0,0.0354]],[[98079.0,0.0784],[98080.0,0.0471],[98083.0,0.023],[98095.0,0.002],[98097.0,0.2]]]
["bitfinex","BTCUSD",1732357255615,[[98020.0,0.09807846],[98013.0,0.0009758],[98011.0,0.05125848],[98009.0,0.0447],[98007.0,0.0017206]],[[98032.0,0.01458001],[98033.0,0.0818],[98047.0,0.00127504],[98048.0,0.2],[98056.0,0.002]]]
["bitfinex","BTCUSD",1732357313926,[[98021.0,0.1309],[98020.0,0.0775435],[97992.0,0.0072601],[97981.0,0.58287015],[97942.0,0.62993486]],[[98043.0,0.1927399],[98044.0,0.00070711],[98045.0,0.0025],[98048.0,0.076],[98088.0,0.002]]]
["bitfinex","BTCUSD",1732357346475,[[97983.0,0.0017208],[97980.0,0.04075787],[97975.0,0.0479],[97970.0,0.13472134],[97951.0,0.0135529]],[[97997.0,0.0825],[97998.0,0.0479],[97999.0,0.1864871],[98000.0,0.2],[98008.0,0.002]]]
["bitfinex","BTCUSD",1732357391387,[[97989.0,0.04026352],[97979.0,0.045],[97958.0,0.02845104],[97927.0,0.13627983],[97912.0,0.58287015]],[[98002.0,0.2],[98005.0,0.31669552],[98006.0,0.0012756],[98012.0,0.002],[98016.0,0.0008607]]]
["bitfinex","BTCUSD",1732357443981,[[97961.0,0.02891417],[97960.0,0.06621344],[97956.0,0.05484194],[97948.0,0.078],[97946.0,0.0459]],[[97966.0,0.0454],[97967.0,0.0802],[97976.0,0.2],[97978.0,0.0017206],[97997.0,0.002]]]
["bitfinex","BTCUSD",1732357461442,[[97980.0,0.09683974],[97965.0,0.03627532],[97964.0,0.076],[97960.0,0.05570234],[97945.0,0.2]],[[97998.0,0.0819],[97999.0,0.2512204],[98008.0,0.002],[98020.0,0.05484194],[98023.0,0.2]]]
["bitfinex","BTCUSD",1732357526838,[[97946.0,0.023],[97945.0,0.05672537],[97940.0,0.13751007],[97938.0,0.10856469],[97807.0,0.67308542]],[[97987.0,0.0758],[97988.0,0.0477],[97994.0,0.10326684],[97995.0,0.0005],[98011.0,0.002]]]
["bitfinex","BTCUSD",1732357570464,[[97971.0,0.0467],[97970.0,0.05482923],[97967.0,0.0789],[97962.0,0.04306285],[97915.0,0.58339902]],[[97988.0,0.14291287],[97990.0,0.10326684],[97995.0,0.0443],[97996.0,0.0822]]]
["bitfinex","BTCUSD",1732357622443,[[97934.0,0.1305],[97931.0,0.0415214],[97930.0,0.05482923],[97880.0,0.58339902],[97838.0,0.62821306]],[[97956.0,0.0478],[97957.0,0.14291287],[97960.0,0.0781],[97968.0,0.0017208],[97970.0,0.07782923]]]
["bitfinex","BTCUSD",1732357683814,[[97934.0,0.0045319],[97933.0,0.0492],[97932.0,0.0415225],[97931.0,0.0008605],[97930.0,0.17726062]],[[97957.0,0.0017212],[97960.0,0.14341287],[97970.0,0.05532923],[97976.0,0.002],[97980.0,0.05532923]]]
["bitfinex","BTCUSD",1732357763000,[[97939.0,0.00102088],[97938.0,0.0496],[97936.0,0.0756],[97932.0,0.0008602],[97877.0,0.62821306]],[[97966.0,0.0482],[97967.0,0.0832],[97969.0,0.2],[97970.0,0.0005],[97973.0,0.0465]]]
["bitfinex","BTCUSD",1732357774356,[[97931.0,0.04128062],[97926.0,0.1285],[97918.0,0.05081456],[97889.0,0.62821306],[97888.0,0.001]],[[97953.0,0.01069725],[97954.0,0.0774],[97968.0,0.00274168],[97969.0,0.34918544],[97987.0,0.0017202]]]
["bitfinex","BTCUSD",1732357856331,[[97922.0,0.0487],[97921.0,0.0425027],[97920.0,0.0793],[97917.0,0.2],[97884.0,0.2]],[[97946.0,0.117],[97976.0,0.1068],[97986.0,0.06381143],[98019.0,0.5475],[98022.0,0.01269611]]]
["bitfinex","BTCUSD",1732357900343,[[97924.0,0.0791],[97923.0,0.0499],[97922.0,0.0017182],[97912.0,0.2],[97910.0,0.15004455]],[[97940.0,0.0008603],[97949.0,0.023],[97950.0,0.0791599],[97956.0,0.0486],[97961.0,0.04995545]]]
["bitfinex","BTCUSD",1732357949441,[[97924.0,0.00102098],[97921.0,0.023],[97920.0,0.0797],[97917.0,0.0486],[97916.0,0.06311677]],[[97940.0,0.0008603],[97943.0,0.0805],[97944.0,0.0452],[97950.0,0.0008599],[97955.0,0.0003]]]
["bitfinex","BTCUSD",1732357984286,[[97937.0,0.0138],[97922.0,0.181323],[97921.0,0.08580327],[97920.0,0.0008602],[97881.0,0.05149296]],[[97949.0,0.0799],[97950.0,1e-08],[97955.0,0.0003],[97975.0,0.00127609],[97976.0,0.116677]]]
["bitfinex","BTCUSD",1732358047530,[[97954.0,0.01803352],[97953.0,0.0465],[97950.0,0.0799],[97939.0,0.62717047],[97932.0,0.01869822]],[[97984.0,0.0779],[97998.0,0.0488],[98006.0,0.2],[98041.0,0.2],[98046.0,0.1068]]]
["bitfinex","BTCUSD",1732358096900,[[97962.0,0.023],[97961.0,0.049],[97959.0,0.0829],[97957.0,0.0545776],[97928.0,0.58306736]],[[97990.0,0.03476404],[97991.0,0.13108587],[98016.0,0.00127551],[98017.0,0.2],[98020.0,0.002]]]
["bitfinex","BTCUSD",1732358136858,[[97967.0,0.0464],[97966.0,0.0008597],[97962.0,0.12432588],[97957.0,0.01303171],[97940.0,0.58352509]],[[97986.0,0.08096686],[97988.0,0.0017198],[97994.0,0.0017194],[98001.0,0.0015757],[98002.0,0.2]]]
["bitfinex","BTCUSD",1732358202834,[[97918.0,0.040643],[97903.0,0.17713877],[97893.0,0.1067],[97844.0,1.64822159],[97837.0,0.8544]],[[97962.0,0.0764],[97963.0,0.0495],[97968.0,0.2],[97971.0,0.001721],[98003.0,0.2]]]
["bitfinex","BTCUSD",1732358256830,[[97871.0,0.00051087],[97870.0,0.05191638],[97869.0,0.04213868],[97858.0,0.07072876],[97822.0,0.4]],[[97915.0,0.0474],[97916.0,0.0806],[97940.0,0.0001],[97942.0,0.2012764],[97958.0,0.2]]]
["bitfinex","BTCUSD",1732358270804,[[97898.0,0.04202784],[97895.0,0.040651],[97888.0,0.0831],[97882.0,0.05198884],[97864.0,0.03]],[[97930.0,0.023],[97931.0,0.2],[97940.0,0.0001],[97948.0,0.2017208],[97957.0,0.002]]]
["bitfinex","BTCUSD",1732358329275,[[97942.0,0.0769],[97941.0,0.0494],[97939.0,0.04022931],[97919.0,0.0008599],[97912.0,0.00102092]],[[97970.0,0.0496],[97973.0,0.2],[97974.0,0.0788],[97977.0,0.0017202],[97988.0,0.0017198]]]
["bitfinex","BTCUSD",1732358378054,[[97937.0,0.047],[97932.0,0.001021],[97930.0,0.17206026],[97908.0,0.62770871],[96780.0,0.5]],[[97961.0,0.07105473],[97962.0,0.0486],[97965.0,0.2],[97979.0,0.001719],[97980.0,0.023]]]
["bitfinex","BTCUSD",1732358436927,[[97959.0,0.0452],[97958.0,0.0798],[97956.0,0.0008596],[97933.0,0.00102091],[97932.0,0.05133873]],[[97978.0,0.1743444],[97981.0,0.001719],[97983.0,0.1291],[97993.0,0.002],[98008.0,0.2]]]
["bitfinex","BTCUSD",1732358463594,[[97934.0,0.05192923],[97933.0,0.0497],[97932.0,0.04218967],[97931.0,0.040637],[97712.0,0.01058493]],[[97959.0,0.0468],[97960.0,0.0774],[97972.0,0.1472121],[97992.0,0.0017192],[97993.0,0.002]]]
["bitfinex","BTCUSD",1732358521348,[[97941.0,2e-07],[97938.0,0.0497],[97937.0,0.0811],[97914.0,0.00102114],[97913.0,0.05101014]],[[97947.0,0.00744401],[97949.0,0.0017206],[97958.0,0.075],[97959.0,0.0481],[97960.0,0.002]]]
["bitfinex","BTCUSD",1732358575540,[[97940.0,0.0493],[97939.0,0.0779],[97926.0,0.0008603],[97878.0,0.62877131],[97869.0,0.04222224]],[[97955.0,0.0017206],[97960.0,0.0819],[97961.0,0.0491],[97973.0,0.0005],[97974.0,0.0017202]]]
["bitfinex","BTCUSD",1732358610454,[[97909.0,0.1259],[97907.0,0.05216898],[97890.0,0.023],[97855.0,0.62963121],[97853.0,0.02309868]],[[97932.0,0.01776714],[97933.0,0.0483],[97954.0,0.0017206],[97959.0,0.002],[97971.0,0.2]]]
["bitfinex","BTCUSD",1732358659937,[[97899.0,0.0349],[97898.0,0.06265406],[97897.0,0.023],[97896.0,0.0050932],[97837.0,0.4]],[[97926.0,0.02964986],[97927.0,0.0017198],[97928.0,0.0785],[97931.0,0.0017198],[97932.0,0.0017198]]]
["bitfinex","BTCUSD",1732358709770,[[97944.0,0.05130764],[97943.0,0.53131],[97942.0,0.0486],[97939.0,0.0785],[97937.0,0.040633]],[[97961.0,0.0806],[97967.0,0.0017204],[97981.0,0.0017212],[98000.0,0.0005],[98006.0,0.002]]]
["bitfinex","BTCUSD",1732358751721,[[97950.0,0.05142736],[97949.0,0.001719],[97948.0,0.63292523],[97947.0,0.0247192],[97945.0,0.2]],[[97965.0,0.0487],[97966.0,0.05920352],[97971.0,0.0008596],[97981.0,0.0017212],[97990.0,0.00177579]]]
["bitfinex","BTCUSD",1732358857210,[[97966.0,0.0489202],[97965.0,0.0771],[97964.0,0.0514529],[97963.0,0.00172],[97911.0,0.62914604]],[[97989.0,0.00138581],[97991.0,0.0005],[97992.0,0.0017192],[97994.0,0.0017194],[97995.0,0.0823]]]
["bitfinex","BTCUSD",1732358912711,[[97971.0,0.0009541],[97970.0,0.05186427],[97967.0,0.0029259],[97966.0,1.0192899],[97965.0,0.0836202]],[[97990.0,0.03698194],[97991.0,0.0752],[97994.0,0.00029394],[98003.0,0.18873819],[98106.0,0.03040741]]]
["bitfinex","BTCUSD",1732358948305,[[98006.0,0.15],[98005.0,0.1277],[98004.0,1.0192899],[98000.0,0.05181859],[97969.0,0.13415714]],[[98020.0,0.06756306],[98022.0,0.0476212],[98027.0,0.0757],[98052.0,0.2],[98053.0,0.002]]]
["bitfinex","BTCUSD",1732358982779,[[98020.0,0.0793],[98019.0,0.00471282],[98018.0,0.0452],[98016.0,0.151719],[98015.0,0.0664374]],[[98051.0,0.06756306],[98062.0,0.0008595],[98074.0,0.1067],[98086.0,0.0028601],[98109.0,0.5475]]]
["bitfinex","BTCUSD",1732359061311,[[97997.0,0.048],[97996.0,0.15],[97995.0,0.0753],[97992.0,0.00172],[97991.0,0.51760293]],[[98009.0,0.06842306],[98015.0,0.00086],[98016.0,0.0005],[98017.0,0.0008598],[98042.0,0.002]]]
["bitfinex","BTCUSD",1732359083506,[[98001.0,0.0461],[98000.0,0.2287],[97997.0,0.47546875],[97983.0,0.0664374],[96814.0,0.00164728]],[[98009.0,0.00136],[98015.0,0.00086],[98016.0,0.0005],[98017.0,0.0008598],[98022.0,0.0776]]]
["bitfinex","BTCUSD",1732359210237,[[97980.0,0.0017204],[97965.0,0.0017202],[97963.0,0.0515921],[97962.0,0.1957],[97961.0,0.13243694]],[[97981.0,0.65402054],[97996.0,0.0008603],[98000.0,1.44397277],[98004.0,0.1335626],[98009.0,0.00086]]]
["bitfinex","BTCUSD",1732359275944,[[97980.0,0.06840362],[97967.0,0.15],[97966.0,0.0664374],[97965.0,0.15],[97964.0,0.0515325]],[[97981.0,0.6767208],[97988.0,0.0008602],[98014.0,0.1335626],[98029.0,0.002],[98079.0,0.12127286]]]
["bitfinex","BTCUSD",1732359331279,[[97960.0,0.05182473],[97959.0,0.0008603],[97958.0,0.19198466],[97957.0,0.0414903],[97946.0,0.0468]],[[97999.0,0.023],[98008.0,0.2],[98017.0,0.0028598],[98019.0,0.1067],[98030.0,0.05481128]]]
["bitfinex","BTCUSD",1732359363045,[[97962.0,0.0517239],[97961.0,0.040632],[97960.0,0.1508602],[97959.0,0.046],[97957.0,0.0008603]],[[97969.0,0.50852006],[97977.0,0.076],[97978.0,0.0017206],[97983.0,0.0467],[98017.0,0.2008598]]]
["bitfinex","BTCUSD",1732359450089,[[97955.0,0.05105584],[97954.0,0.03741852],[97950.0,0.15],[97949.0,0.2832],[97903.0,0.04135878]],[[97964.0,0.0516204],[97965.0,0.0763],[97966.0,0.0017204],[97978.0,0.0543589],[98002.0,0.002]]]
["bitfinex","BTCUSD",1732359525342,[[97964.0,0.15102068],[97963.0,0.10060815],[97951.0,0.0008601],[97513.0,1.3461708],[96777.0,0.0015671]],[[97973.0,0.0804],[97974.0,0.0017206],[97977.0,0.0017202],[97980.0,0.03075382],[97981.0,0.00102067]]]
["bitfinex","BTCUSD",1732359594410,[[97947.0,0.0008602],[97946.0,0.05182888],[97937.0,0.22013182],[97932.0,0.04053219],[97926.0,0.62888316]],[[97962.0,0.077],[97970.0,0.0029964],[97971.0,0.03075382],[97972.0,0.0017204],[97973.0,0.20172]]]
["bitfinex","BTCUSD",1732359616903,[[97948.0,0.0533741],[97947.0,0.0008602],[97936.0,0.0017194],[97934.0,0.62888316],[97720.0,1.39082701]],[[97954.0,0.04308502],[97955.0,0.0822],[97960.0,0.0008601],[97962.0,0.03075382],[97964.0,0.2]]]
["bitfinex","BTCUSD",1732359668438,[[97916.0,0.05181463],[97915.0,0.04150692],[97910.0,0.15],[97902.0,0.0457],[97896.0,0.02103182]],[[97943.0,0.0495],[97944.0,0.2],[97947.0,0.17896818],[97950.0,0.03075382],[97960.0,0.0008601]]]
["bitfinex","BTCUSD",1732359716587,[[97917.0,0.05149428],[97916.0,0.15],[97915.0,0.62887149],[97910.0,0.0008604],[97893.0,0.02103182]],[[97927.0,0.03784435],[97928.0,0.07618892],[97929.0,0.2],[97939.0,0.03075382],[97940.0,0.0001]]]
["bitfinex","BTCUSD",1732359809935,[[97924.0,0.05165983],[97911.0,0.0010211],[97910.0,0.0446],[97909.0,0.0006221],[97908.0,0.15]],[[97932.0,0.0798],[97935.0,0.0017206],[97948.0,0.00102109],[97950.0,0.2001],[97974.0,0.0017206]]]
["bitfinex","BTCUSD",1732359822082,[[97924.0,0.00102109],[97923.0,0.05104792],[97919.0,0.0458],[97918.0,0.15],[97917.0,0.040637]],[[97943.0,0.0459],[97949.0,0.19296205],[97952.0,0.03075382],[97974.0,0.3220206],[98082.0,0.09092688]]]
["bitfinex","BTCUSD",1732359911133,[[97937.0,0.05176266],[97936.0,0.00051039],[97935.0,0.077],[97934.0,0.0155174],[97931.0,0.01515938]],[[97963.0,0.0489602],[97966.0,0.0008601],[97972.0,0.00299636],[97973.0,0.18656062],[98102.0,0.15]]]
["bitfinex","BTCUSD",1732359933871,[[97979.0,0.20129548],[97978.0,0.0818],[97957.0,0.21043887],[97906.0,0.62911396],[97244.0,0.025]],[[98006.0,0.0819],[98007.0,0.0479],[98008.0,0.5475],[98009.0,0.00086],[98015.0,0.00086]]]
["bitfinex","BTCUSD",1732359990538,[[98030.0,0.06223157],[98027.0,0.15],[98026.0,0.0498],[98025.0,0.04288215],[96800.0,0.0022443]],[[98046.0,0.02324179],[98047.0,0.22057297],[98050.0,0.2],[98053.0,0.0774],[98058.0,0.0008601]]]
["bitfinex","BTCUSD",1732360044349,[[98030.0,0.05150957],[98029.0,0.00082012],[98028.0,0.0008599],[98027.0,0.166301],[98026.0,0.0017198]],[[98038.0,0.16376661],[98041.0,0.0008599],[98043.0,0.2008601],[98051.0,0.0475],[98167.0,0.03036316]]]
["bitfinex","BTCUSD",1732360149306,[[98042.0,0.0017202],[98035.0,0.0017202],[98030.0,0.2084602],[98029.0,0.53766278],[98022.0,0.1276]],[[98044.0,0.0475],[98045.0,0.471543],[98048.0,0.0827601],[98049.0,0.0008598],[98050.0,0.0008598]]]
["bitfinex","BTCUSD",1732360180895,[[98030.0,0.64281883],[98024.0,0.0510411],[98022.0,0.0483],[98004.0,0.53934074],[97969.0,0.58242326]],[[98033.0,0.44198453],[98041.0,0.0467],[98042.0,0.0803],[98043.0,0.0017204],[98045.0,0.0017204]]]
["bitfinex","BTCUSD",1732360252467,[[98005.0,0.05152169],[98003.0,0.15],[97988.0,0.30647459],[97952.0,0.58242326],[97906.0,0.62911396]],[[98023.0,0.03905872],[98024.0,0.03624993],[98025.0,0.0777],[98031.0,0.5475],[98033.0,0.0017206]]]
["bitfinex","BTCUSD",1732360306748,[[97983.0,0.05118853],[97982.0,0.00615096],[97978.0,0.04061],[97823.0,0.67254504],[97756.0,0.71738138]],[[98007.0,0.03200963],[98009.0,0.0496],[98018.0,0.5475],[98020.0,0.001721],[98023.0,0.0017208]]]
["bitfinex","BTCUSD",1732360334941,[[97944.0,0.0572],[97939.0,0.05119867],[97934.0,0.52923443],[97840.0,0.0008605],[97209.0,0.03197504]],[[97980.0,0.0472],[97985.0,0.5475],[97991.0,0.201721],[97992.0,0.2],[98003.0,0.002]]]
["bitfinex","BTCUSD",1732360392862,[[97960.0,0.05197029],[97959.0,0.0478606],[97957.0,0.0804],[97936.0,0.040624],[97935.0,0.023]],[[97975.0,0.60528967],[97976.0,0.2],[97978.0,0.0457],[97979.0,0.2],[97992.0,0.002]]]
["bitfinex","BTCUSD",1732360489874,[[97965.0,0.05137063],[97964.0,0.0473],[97963.0,0.0804],[97962.0,0.04219428],[97926.0,0.2]],[[97979.0,0.0017202],[97980.0,0.0017212],[97985.0,0.08],[97989.0,0.35740144],[97991.0,0.001721]]]
["bitfinex","BTCUSD",1732360509660,[[97967.0,0.023],[97966.0,0.05185317],[97965.0,0.20169116],[97941.0,0.002],[97909.0,0.58329988]],[[98015.0,0.0796],[98016.0,0.0488],[98017.0,0.03884403],[98027.0,0.08759194],[98033.0,0.0083]]]
["bitfinex","BTCUSD",1732360563504,[[97996.0,0.0482],[97995.0,0.0794],[97981.0,0.09322738],[97971.0,0.01717461],[97967.0,0.10019245]],[[98020.0,0.023],[98021.0,0.0823],[98022.0,0.09980755],[98045.0,0.0017204],[98137.0,0.47143079]]]
["bitfinex","BTCUSD",1732360603213,[[97974.0,0.0247208],[97970.0,0.14946425]],[[98024.0,0.0254676],[98030.0,0.10114382]]]
["bitfinex","BTCUSD",1732360675179,[[97936.0,0.66398959],[97911.0,0.54002967],[97908.0,0.2],[97907.0,0.002],[97878.0,0.58329988]],[[97998.0,0.0469],[98001.0,0.002],[98006.0,0.0008603],[98019.0,0.1067],[98023.0,0.23644062]]]
["bitfinex","BTCUSD",1732360700222,[[97966.0,0.09214479],[97965.0,0.0017204],[97962.0,0.0008601],[97954.0,0.12627964],[97666.0,7e-05]],[[97983.0,0.0752],[97992.0,0.0008604],[97996.0,0.0008606],[98001.0,0.002],[98064.0,0.13661281]]]
["bitfinex","BTCUSD",1732360771511,[[97942.0,0.00515225],[97941.0,0.05152247],[97924.0,0.023],[97918.0,0.240637],[97754.0,0.40730655]],[[97966.0,0.0464],[97967.0,0.0813],[97976.0,0.0008606],[97978.0,0.0008602],[97982.0,0.2]]]
["bitfinex","BTCUSD",1732360824353,[[97955.0,0.1295],[97951.0,0.05104697],[97938.0,0.0076742],[97927.0,0.002],[97924.0,0.2]],[[98001.0,0.00086],[98002.0,0.2],[98023.0,0.002],[98037.0,0.2],[98074.0,0.18430706]]]
["bitfinex","BTCUSD",1732360854980,[[97971.0,0.0489],[97970.0,0.0815],[97967.0,0.00102056],[97956.0,0.01175458],[97953.0,0.04212295]],[[98003.0,0.2],[98005.0,0.14198],[98010.0,0.0465],[98011.0,0.0008603],[98013.0,0.0091]]]
["bitfinex","BTCUSD",1732360902586,[[98000.0,0.0461],[97999.0,0.0806],[97981.0,0.0017204],[97974.0,0.00102034],[97973.0,0.05356035]],[[98028.0,0.05217814],[98032.0,0.0484],[98034.0,0.14643965],[98036.0,0.0008602],[98040.0,0.002]]]
["bitfinex","BTCUSD",1732360972656,[[98011.0,0.0017194],[97977.0,0.0010202],[97976.0,0.00473048],[97975.0,0.024719],[97971.0,0.25173309]],[[98035.0,0.0487],[98036.0,0.0010202],[98037.0,0.0828],[98044.0,0.0238597],[98045.0,0.0017204]]]
["bitfinex","BTCUSD",1732360995638,[[98023.0,0.01426501],[98022.0,0.09064043],[98020.0,0.0826],[98003.0,0.002],[98000.0,0.14626765]],[[98048.0,0.03521],[98049.0,0.03374746],[98056.0,0.023],[98057.0,0.0008596],[98077.0,0.2]]]
["bitfinex","BTCUSD",1732361039644,[[98035.0,0.01581847],[98030.0,0.023],[98028.0,0.15960003],[98012.0,0.05009348],[97993.0,0.0366]],[[98079.0,0.001],[98081.0,0.0488],[98091.0,0.0758],[98099.0,0.002]]]
["bitfinex","BTCUSD",1732361115413,[[98021.0,0.023],[98020.0,0.15366925],[98018.0,0.023],[98015.0,0.09249547],[97966.0,0.58259062]],[[98077.0,0.0474],[98078.0,0.0803],[98083.0,0.04633075],[98089.0,0.0008597],[98090.0,0.0008597]]]
["bitfinex","BTCUSD",1732361186700,[[98036.0,0.0464],[98035.0,0.0827],[98021.0,0.0178],[98020.0,0.22757286],[98016.0,0.04053599]],[[98083.0,0.0225851],[98088.0,0.00101974],[98100.0,0.03086],[98102.0,0.00086],[98107.0,0.002]]]
["bitfinex","BTCUSD",1732361200299,[[98044.0,0.0873313],[98034.0,0.0509222],[98033.0,0.0827],[98025.0,0.84268216],[98004.0,0.002]],[[98072.0,0.0463],[98084.0,0.0225851],[98089.0,0.00101974],[98090.0,0.2],[98100.0,0.03086]]]
["bitfinex","BTCUSD",1732361260045,[[98008.0,0.040605],[98007.0,0.05214987],[98006.0,0.045],[97999.0,0.04204321],[97998.0,0.0824]],[[98033.0,0.0793],[98034.0,0.0481],[98064.0,0.2012749],[98074.0,0.2],[98089.0,0.002]]]
["bitfinex","BTCUSD",1732361316125,[[98001.0,0.09041114],[98000.0,0.09240544],[97994.0,0.003721],[97985.0,0.33800374],[97951.0,0.0017194]],[[98043.0,0.083],[98044.0,0.0469],[98049.0,0.0008601],[98063.0,0.00127482],[98069.0,0.2]]]
["bitfinex","BTCUSD",1732361369874,[[98000.0,0.023],[97999.0,0.05008665],[97998.0,0.0705],[97993.0,0.079],[97991.0,0.00406]],[[98050.0,0.00127499],[98117.0,0.09123732],[98120.0,0.19266727],[98124.0,0.18247465],[98127.0,0.0017204]]]
["bitfinex","BTCUSD",1732361432909,[[98012.0,0.05199682],[98011.0,0.023],[98004.0,0.0008603],[98003.0,0.0008604],[97964.0,0.58259062]],[[98022.0,0.0511973],[98023.0,0.0509206],[98024.0,0.0017208],[98026.0,0.0017214],[98043.0,0.20127524]]]
["bitfinex","BTCUSD",1732361507802,[[98041.0,0.0497],[98039.0,0.0789],[98032.0,0.040599],[98030.0,0.00101998],[98029.0,0.04032066]],[[98068.0,0.0681],[98070.0,0.0164],[98085.0,0.2],[98095.0,0.48731049],[98100.0,0.04086]]]
["bitfinex","BTCUSD",1732361535365,[[98052.0,0.0465],[98050.0,0.0825],[98047.0,0.0405966],[98041.0,0.0017192],[98027.0,0.01487023]],[[98086.0,0.18512977],[98092.0,0.48731049],[98093.0,0.002],[98100.0,0.04086],[98105.0,0.427]]]
["bitfinex","BTCUSD",1732361605048,[[98051.0,0.0474],[98050.0,0.0761],[98047.0,0.001719],[98042.0,0.04308243],[97997.0,0.202]],[[98074.0,0.0008595],[98076.0,0.06730913],[98078.0,0.0356],[98085.0,0.0008595],[98086.0,0.0008594]]]
["bitfinex","BTCUSD",1732361649106,[[98074.0,0.0766],[98070.0,0.04080682],[98057.0,0.002],[98055.0,0.05032097],[96876.0,7e-05]],[[98088.0,0.00086],[98110.0,0.05481128],[98113.0,0.023],[98114.0,0.023],[98119.0,0.00575313]]]
["bitfinex","BTCUSD",1732361706707,[[98133.0,0.0017188],[98130.0,0.05466768],[98128.0,0.04194381],[98120.0,0.05466768],[98119.0,0.0492]],[[98141.0,0.01899725],[98142.0,0.0927],[98144.0,0.0008598],[98159.0,0.12343734],[98160.0,0.05466768]]]
["bitfinex","BTCUSD",1732361712507,[[97746.0,0.80770251],[97680.0,0.89744723],[97484.0,1.3461708],[97069.0,2.243618],[96973.0,0.00139835]],[[98138.0,0.01899652],[98142.0,0.0927],[98144.0,0.0008598],[98157.0,0.12343734],[98159.0,0.03039544]]]
["bitfinex","BTCUSD",1732361768178,[[98129.0,0.0492],[98128.0,0.09597844],[98126.0,0.0824],[98120.0,0.05466768],[98116.0,0.0017192]],[[98143.0,0.0008603],[98145.0,0.09556299],[98148.0,0.0463],[98161.0,0.09113827],[98163.0,0.03038442]]]
["bitfinex","BTCUSD",1732361788418,[[98125.0,0.05466768],[98119.0,0.05466768],[98098.0,0.05028926],[98087.0,0.2],[98001.0,0.1066]],[[98133.0,0.03035946],[98135.0,0.0797],[98136.0,0.0482],[98141.0,0.0008601],[98145.0,0.01266299]]]
["bitfinex","BTCUSD",1732361820326,[[98129.0,0.10933536],[98127.0,0.047],[98126.0,0.0776],[98125.0,0.0017202],[98120.0,0.05466768]],[[98136.0,0.01897797],[98139.0,0.0008601],[98144.0,0.0458],[98145.0,0.00540068],[98146.0,0.0769]]]
["bitfinex","BTCUSD",1732361854730,[[98140.0,0.05466768],[98122.0,0.05028399],[98120.0,0.00932281],[98100.0,0.05638848],[97834.0,0.01057443]],[[98165.0,0.0477],[98166.0,0.0008603],[98167.0,0.0791596],[98173.0,0.413441],[98177.0,0.22859741]]]
["bitfinex","BTCUSD",1732361934259,[[98165.0,0.0017204],[98164.0,0.0017204],[98158.0,0.0505395],[98156.0,0.10933536],[98151.0,0.128]],[[98166.0,0.01899004],[98168.0,0.045],[98172.0,0.0784],[98174.0,0.0008598],[98175.0,0.09112543]]]
["bitfinex","BTCUSD",1732361972537,[[98163.0,0.0831],[98162.0,0.11105576],[98160.0,0.05466768],[98158.0,0.05012242],[98157.0,0.0483]],[[98172.0,0.04714795],[98173.0,0.09116388],[98174.0,0.0008598],[98175.0,0.13674582],[98176.0,0.00086]]]
["bitfinex","BTCUSD",1732362016540,[[98151.0,0.07153966],[98145.0,0.16400304],[98140.0,0.0774],[98138.0,0.0358],[98025.0,0.53771349]],[[98157.0,0.01898662],[98160.0,0.02481594],[98162.0,0.0807],[98170.0,0.0008602],[98175.0,0.09115113]]]
["bitfinex","BTCUSD",1732362045944,[[98151.0,0.05257724],[98150.0,0.10933536],[98142.0,0.15191237],[98140.0,0.13206768],[98138.0,0.0351]],[[98160.0,0.03396257],[98161.0,0.0756],[98167.0,0.0008603],[98172.0,0.0008602],[98177.0,0.09199642]]]
["bitfinex","BTCUSD",1732362110607,[[98173.0,0.12582956],[98172.0,0.0467],[98170.0,0.05466768],[98160.0,0.05466768],[98063.0,0.0017204]],[[98190.0,0.03166255],[98191.0,0.18228646],[98192.0,0.0004],[98195.0,0.22785808],[98196.0,7e-05]]]
["bitfinex","BTCUSD",1732362151144,[[98164.0,0.05052995],[98163.0,0.00172],[98161.0,0.00172],[98160.0,0.05466768],[98158.0,0.0488]],[[98172.0,0.02901739],[98174.0,0.13654197],[98176.0,0.18205596],[98177.0,0.00086],[98178.0,0.0471]]]
["bitfinex","BTCUSD",1732362190566,[[98156.0,0.05012134],[98155.0,0.0463],[98153.0,0.0017204],[98148.0,0.0754],[98134.0,0.09110606]],[[98165.0,0.09120539],[98169.0,0.13680809],[98172.0,0.15621285],[98174.0,0.26431079],[98178.0,0.22795168]]]
["bitfinex","BTCUSD",1732362220733,[[98153.0,0.05009884],[98152.0,0.0472],[98146.0,0.14576112],[98143.0,0.13662843],[98140.0,0.27610494]],[[98154.0,0.01899279],[98163.0,0.0789],[98166.0,0.0008602],[98167.0,0.0008604],[98173.0,0.09123146]]]
["bitfinex","BTCUSD",1732362283835,[[98141.0,0.05096614],[98140.0,0.05466768],[98129.0,0.0489],[98125.0,0.0008605]],[[98155.0,0.0795],[98157.0,0.0008603],[98159.0,0.0008603],[98163.0,0.0008605],[98166.0,0.0008602]]]
["bitfinex","BTCUSD",1732362303023,[[98157.0,0.05007654],[98156.0,0.05466768],[98153.0,0.05466768],[98149.0,0.13899717],[98146.0,0.13636164]],[[98166.0,0.0006335],[98168.0,0.3641],[98173.0,0.929],[98175.0,0.0827],[98183.0,0.2]]]
["bitfinex","BTCUSD",1732362382786,[[98141.0,0.05027868],[98140.0,0.05466768],[98136.0,0.03286176],[98130.0,0.1365235],[98127.0,0.18203134]],[[98162.0,0.0498],[98164.0,0.0749],[98165.0,0.0801],[98166.0,0.09206366],[98167.0,0.0008603]]]
["bitfinex","BTCUSD",1732362417039,[[98151.0,0.05049225],[98147.0,0.0778],[98146.0,0.0451]],[[98186.0,0.023],[98187.0,1.89316451],[98190.0,0.05466768]]]
["bitfinex","BTCUSD",1732362459566,[[98133.0,0.0506988],[98132.0,0.122],[98100.0,0.05552858],[98096.0,0.023],[98095.0,0.2]],[[98147.0,0.09086428],[98150.0,0.13801823],[98154.0,0.18344937],[98170.0,0.27259286],[98182.0,0.30666697]]]
["bitfinex","BTCUSD",1732362476847,[[98133.0,0.0506988],[98132.0,0.122],[98110.0,0.05466768],[98107.0,0.09122361],[98103.0,0.13683542]],[[98139.0,0.13693553],[98148.0,0.22819904],[98150.0,0.05638948],[98154.0,0.0482208],[98156.0,1.48606451]]]
["bitfinex","BTCUSD",1732362566329,[[98125.0,0.05055596],[98120.0,0.09110725],[98118.0,0.049],[98117.0,0.13659604],[98116.0,0.0762]],[[98133.0,0.02955645],[98134.0,0.001721],[98138.0,0.0821],[98139.0,0.0456],[98144.0,0.09112265]]]
["bitfinex","BTCUSD",1732362630092,[[98143.0,0.05009776],[98142.0,0.09125581],[98140.0,0.19155139],[98137.0,0.18251162],[98135.0,0.22813952]],[[98150.0,0.0822],[98151.0,0.0454],[98152.0,0.0017204],[98160.0,0.09125315],[98162.0,0.13687973]]]
["bitfinex","BTCUSD",1732362669532,[[98132.0,0.05004908],[98131.0,0.0008602],[98130.0,0.05466768],[98126.0,0.2],[98124.0,0.22808491]],[[98152.0,0.0471],[98153.0,0.0788],[98154.0,0.0017204],[98163.0,0.09119506],[98218.0,0.72471217]]]
["bitfinex","BTCUSD",1732362713278,[[98158.0,0.06791223],[98155.0,0.10933536],[98152.0,0.04659312],[98150.0,0.2],[98143.0,0.040626]],[[98166.0,1.08849677],[98172.0,0.0071],[98176.0,0.4852],[98181.0,0.0452],[98185.0,0.2036]]]
["bitfinex","BTCUSD",1732362770079,[[98152.0,0.05082237],[98151.0,0.0008602],[98147.0,0.10933536],[98143.0,0.040626],[98141.0,0.0008602]],[[98157.0,0.00156061],[98158.0,0.0472],[98160.0,0.0016304],[98164.0,0.4072],[98180.0,0.09101816]]]
["bitfinex","BTCUSD",1732362802474,[[98145.0,0.05104737],[98144.0,0.023],[98143.0,0.0910324],[98142.0,0.023],[98140.0,0.05466768]],[[98146.0,0.06209985],[98149.0,0.03041436],[98153.0,0.0017204],[98158.0,0.00997399],[98166.0,1.00803792]]]
["bitfinex","BTCUSD",1732362892718,[[98141.0,0.09515641],[98139.0,0.023],[98137.0,0.0008604],[98136.0,0.05466768],[98132.0,0.14585955]],[[98142.0,0.08111646],[98143.0,0.0493],[98147.0,0.0017206],[98150.0,0.0911606],[98151.0,0.0017206]]]
["bitfinex","BTCUSD",1732362944289,[[98151.0,0.05016219],[98150.0,0.040623],[98149.0,0.0008602],[98143.0,0.0455],[98140.0,0.10933536]],[[98152.0,0.0316842],[98155.0,0.09124383],[98157.0,0.13858615],[98159.0,0.0805],[98160.0,0.22938767]]]
["bitfinex","BTCUSD",1732363002018,[[98132.0,0.05044234],[98131.0,0.10933536],[98126.0,0.09222903],[98124.0,0.13680373],[98123.0,0.0008605]],[[98140.0,0.03169224],[98141.0,0.05083999],[98142.0,0.0812],[98147.0,0.0017206],[98151.0,0.09119512]]]
["bitfinex","BTCUSD",1732363029443,[[98124.0,0.0502754],[98123.0,0.1508605],[98122.0,0.05466768],[98120.0,0.05466768],[98103.0,0.12342238]],[[98128.0,0.02003674],[98132.0,0.0819],[98140.0,0.001721],[98141.0,0.001721],[98268.0,0.00529099]]]
["bitfinex","BTCUSD",1732363112774,[[98142.0,0.07426085],[98134.0,0.15],[98133.0,0.10933536],[98131.0,0.0813],[98128.0,0.0493]],[[98143.0,0.21885264],[98146.0,0.2037],[98147.0,0.6132206],[98148.0,0.0793],[98154.0,0.09117001]]]
["bitfinex","BTCUSD",1732363122406,[[98132.0,0.05013167],[98131.0,0.04493091],[98129.0,0.15],[98128.0,0.0493],[98123.0,0.14587399]],[[98133.0,0.01901605],[98143.0,0.19983659],[98146.0,0.2037],[98147.0,0.6132206],[98148.0,0.0793]]]
["bitfinex","BTCUSD",1732363213215,[[98141.0,0.0509437],[98132.0,0.0762604],[98129.0,0.11040253],[98126.0,0.18314199],[98122.0,0.22785186]],[[98150.0,0.34254876],[98151.0,0.0017208],[98153.0,0.2038],[98154.0,0.0806],[98156.0,0.8170208]]]
["bitfinex","BTCUSD",1732363251029,[[98143.0,0.05095658],[98142.0,0.0300776],[98141.0,0.0008603],[98138.0,0.13673317],[98133.0,0.22785186]],[[98146.0,0.01901234],[98150.0,0.26583296],[98151.0,0.0017208],[98153.0,0.2038],[98159.0,0.0017204]]]
["bitfinex","BTCUSD",1732363296335,[[98144.0,0.05032113],[98143.0,0.0481],[98141.0,0.15],[98140.0,0.16400304],[98139.0,0.0765]],[[98150.0,0.24803588],[98151.0,0.0017208],[98159.0,0.0017204],[98162.0,0.048],[98168.0,0.09121557]]]
["bitfinex","BTCUSD",1732363321894,[[98134.0,0.0515105],[98133.0,0.0452],[98132.0,0.15],[98131.0,0.19209576],[98129.0,0.18210736]],[[98137.0,0.04942186],[98141.0,0.0017206],[98143.0,0.03041345],[98150.0,0.24803588],[98164.0,0.13678195]]]
["bitfinex","BTCUSD",1732363401718,[[98134.0,0.05054775],[98133.0,0.15],[98132.0,0.10933536],[98127.0,0.00555282],[98125.0,0.0478]],[[98143.0,0.04350802],[98148.0,0.15611142],[98150.0,0.19296453]]]
["bitfinex","BTCUSD",1732363443437,[[98152.0,0.05074732],[98151.0,0.0452],[98148.0,0.15],[98147.0,0.06829431],[98140.0,0.20037729]],[[98153.0,0.04945486],[98156.0,0.0017206],[98165.0,0.09121658],[98166.0,1.0192899],[98167.0,0.0458]]]
["bitfinex","BTCUSD",1732363480374,[[98152.0,0.33477165],[98150.0,0.18160992],[98149.0,0.1269603],[98147.0,0.22787271],[98146.0,0.2]],[[98153.0,0.0017206],[98156.0,0.0017206],[98171.0,0.0498],[98197.0,0.09101911],[98199.0,1.0192899]]]
["bitfinex","BTCUSD",1732363510068,[[98155.0,0.38274126],[98152.0,0.04804403],[98151.0,0.22850094],[98148.0,0.0758],[98146.0,0.10226768]],[[98156.0,0.0017206],[98164.0,0.0477],[98192.0,0.09125149],[98196.0,0.13687724],[98199.0,0.18250299]]]
["bitfinex","BTCUSD",1732363556889,[[98198.0,0.10003347],[98197.0,0.0758277],[98196.0,0.09514832],[98195.0,0.05552758],[98172.0,0.33626352]],[[98206.0,0.1015],[98207.0,0.20351412],[98208.0,1.0192899],[98213.0,0.2627],[98214.0,0.3545]]]
["bitfinex","BTCUSD",1732363573682,[[98228.0,0.05044305],[98227.0,0.15],[98226.0,0.13766768],[98224.0,0.0453],[98219.0,0.05466768]],[[98235.0,1.2722899],[98236.0,0.053],[98238.0,0.11],[98240.0,0.769615],[98241.0,0.0291]]]
["bitfinex","BTCUSD",1732363652903,[[98238.0,0.20025402],[98237.0,0.10301129],[98235.0,0.00460222],[98230.0,0.00086],[98229.0,0.05466768]],[[98239.0,1.03829858],[98241.0,0.09110751],[98244.0,0.13666126],[98245.0,0.0017198],[98246.0,2.4644347]]]
["bitfinex","BTCUSD",1732363705989,[[98236.0,0.05053771],[98235.0,0.1508598],[98234.0,0.0785],[98232.0,0.04750365],[98224.0,0.13644248]],[[98246.0,2.59081092],[98248.0,0.0542206],[98251.0,0.0547206],[98252.0,0.5097206],[98253.0,0.0555]]]
["bitfinex","BTCUSD",1732363753542,[[98245.0,0.20099953],[98244.0,0.23387829],[98243.0,0.09095654],[98242.0,0.05466768],[98240.0,0.13641012]],[[98252.0,0.4911782],[98257.0,0.0483],[98258.0,0.0795],[98264.0,0.2535],[98265.0,0.21823915]]]
["bitfinex","BTCUSD",1732363773576,[[98256.0,0.05069366],[98255.0,0.15559967],[98254.0,0.06339405],[98253.0,0.0464],[98251.0,0.05691692]],[[98267.0,1.46519422],[98271.0,0.0612],[98272.0,0.329],[98273.0,0.03726902],[98276.0,0.798]]]
["bitfinex","BTCUSD",1732363827458,[[98279.0,0.05057294],[98278.0,0.02033905],[98275.0,0.01894546],[98274.0,0.03945463],[98260.0,0.14560094]],[[98300.0,0.05466768],[98309.0,0.386],[98313.0,0.22790598],[98317.0,0.02065098],[98323.0,0.0001472]]]
["bitfinex","BTCUSD",1732363871735,[[98271.0,0.0509714],[98269.0,0.08146758],[98268.0,0.0008599],[98265.0,0.13640467],[98261.0,0.1818729]],[[98283.0,0.025],[98292.0,0.0787],[98293.0,0.247],[98295.0,0.2557198],[98299.0,0.29077507]]]
["bitfinex","BTCUSD",1732363906327,[[98293.0,0.0680684],[98292.0,0.0469],[98288.0,0.0824],[98285.0,0.0008602],[98283.0,0.0908076]],[[98309.0,0.5961],[98311.0,0.0462],[98320.0,0.05466768],[98321.0,0.09104046],[98341.0,0.27312138]]]
["bitfinex","BTCUSD",1732363943382,[[98300.0,0.14156823],[98297.0,0.13608362],[98294.0,0.18144483],[98291.0,0.42500603],[98290.0,0.05466768]],[[98307.0,0.0017202],[98308.0,0.0931202],[98311.0,0.0451],[98314.0,0.0071],[98321.0,1.11030481]]]
["bitfinex","BTCUSD",1732363992091,[[98306.0,0.05009543],[98305.0,0.18330235],[98303.0,0.1248],[98300.0,0.05466768],[98271.0,0.2]],[[98318.0,1.26062695],[98320.0,0.0538],[98327.0,0.38616221],[98328.0,0.0766],[98339.0,0.09107775]]]
["bitfinex","BTCUSD",1732364021056,[[98309.0,0.0017206],[98308.0,0.20013841],[98307.0,0.92480086],[98306.0,0.00172],[98298.0,0.0008601]],[[98318.0,1.0210101],[98320.0,0.06176768],[98326.0,0.09110939],[98327.0,0.14436157],[98329.0,0.25407]]]
["bitfinex","BTCUSD",1732364120933,[[98312.0,0.05149005],[98311.0,0.0017206],[98308.0,0.15],[98307.0,0.62284972],[98305.0,0.0017208]],[[98320.0,1.01387894],[98321.0,0.0817],[98322.0,0.10933536],[98323.0,0.09117416],[98327.0,0.13676125]]]
["bitfinex","BTCUSD",1732364171946,[[98314.0,0.05098257],[98309.0,0.0008603],[98305.0,0.0017208],[98298.0,0.0008601],[98276.0,0.09090762]],[[98315.0,0.49166294],[98316.0,0.0017206],[98318.0,0.0159406],[98320.0,1.0192899],[98321.0,0.05466768]]]
["bitfinex","BTCUSD",1732364243565,[[98278.0,0.0008606],[98274.0,0.0483],[98268.0,0.0822],[98260.0,0.05035405],[98245.0,0.15]],[[98285.0,0.023],[98286.0,0.0017212],[98287.0,0.10386805],[98288.0,1.0192899],[98290.0,0.07513908]]]
["bitfinex","BTCUSD",1732364260523,[[98279.0,0.05101466],[98278.0,0.0008606],[98272.0,0.0483],[98265.0,0.0822],[98256.0,0.09176162]],[[98282.0,0.023],[98283.0,0.03163598],[98284.0,0.023],[98285.0,0.001721],[98286.0,0.2532212]]]
["bitfinex","BTCUSD",1732364330731,[[98273.0,0.20114631],[98272.0,0.13911638],[98270.0,0.07632525],[98268.0,0.13634074],[98191.0,0.14047222]],[[98291.0,0.0267],[98293.0,0.0799],[98297.0,0.09116524],[98301.0,0.13673688],[98302.0,0.01995798]]]
["bitfinex","BTCUSD",1732364405061,[[98261.0,0.05056784],[98260.0,0.0017204],[98254.0,0.00086],[98252.0,0.02111651],[98238.0,0.09082126]],[[98262.0,1.4192899],[98263.0,0.082],[98266.0,0.0484],[98280.0,0.05466768],[98288.0,0.0909599]]]
["bitfinex","BTCUSD",1732364441648,[[98249.0,0.05244435],[98248.0,0.171721],[98247.0,0.09268633],[98244.0,0.13644799],[98239.0,0.22741332]],[[98250.0,0.1174145],[98251.0,1.4192899],[98260.0,0.05466768],[98262.0,0.25589725],[98275.0,0.2]]]
["bitfinex","BTCUSD",1732364490441,[[98250.0,0.05037208],[98249.0,0.0017206],[98246.0,0.15],[98245.0,0.09106794],[98242.0,0.13660192]],[[98251.0,0.50530693],[98252.0,1.0192899],[98260.0,0.05466768],[98262.0,0.41252706],[98271.0,0.09122997]]]
["bitfinex","BTCUSD",1732364547742,[[98251.0,0.09099194],[98248.0,0.00633908],[98247.0,0.18799845],[98245.0,0.00187795],[98244.0,0.18282209]],[[98256.0,0.04383767],[98257.0,0.076],[98261.0,0.0017204],[98270.0,0.05466768],[98273.0,0.2545]]]
["bitfinex","BTCUSD",1732364561331,[[98255.0,0.23268337],[98254.0,0.00101764],[98251.0,0.22758273],[98248.0,0.0463],[98245.0,0.05466768]],[[98256.0,0.0017206],[98269.0,0.0811],[98270.0,0.0597691],[98278.0,0.00187832],[98280.0,0.1827]]]
["bitfinex","BTCUSD",1732364593622,[[98253.0,0.05083017],[98247.0,0.00101767],[98246.0,0.05466768],[98245.0,0.27248813],[98244.0,0.0485]],[[98256.0,0.0017206],[98258.0,0.0816],[98260.0,1.0656899],[98270.0,0.0115691],[98273.0,0.3355]]]
["bitfinex","BTCUSD",1732364643334,[[98263.0,0.23175121],[98261.0,0.0008602],[98260.0,0.22700184],[98252.0,0.2],[98216.0,0.002]],[[98271.0,0.0484],[98272.0,0.0801],[98273.0,1.0210103],[98282.0,0.0115691],[98289.0,0.1827]]]
["bitfinex","BTCUSD",1732364718568,[[98258.0,0.05057943],[98257.0,0.0759],[98255.0,0.2],[98254.0,0.0008602],[98252.0,0.0492]],[[98279.0,0.1288],[98280.0,1.07395758],[98289.0,0.4372],[98295.0,0.0008602],[98296.0,0.09120018]]]
["bitfinex","BTCUSD",1732364745371,[[98255.0,0.0483],[98254.0,0.05055684],[98245.0,0.083],[98241.0,0.27299928],[98240.0,0.05466768]],[[98279.0,0.02720671],[98280.0,1.07567778],[98289.0,0.4372],[98292.0,0.2],[98295.0,0.09205149]]]
["bitfinex","BTCUSD",1732364789519,[[98251.0,0.05051793],[98250.0,0.05466768],[98242.0,0.00101772],[98240.0,0.02494954],[98235.0,0.01688329]],[[98278.0,0.00101772],[98279.0,0.0017206],[98280.0,0.07128788],[98281.0,0.0172],[98292.0,0.09119803]]]
["bitfinex","BTCUSD",1732364840636,[[98265.0,0.05010267],[98264.0,0.00527639],[98263.0,0.00086],[98261.0,0.00101757],[98260.0,0.05466768]],[[98270.0,0.11819611],[98282.0,0.00076328],[98283.0,0.0481],[98284.0,0.0803],[98290.0,0.00172]]]
["bitfinex","BTCUSD",1732364924419,[[98259.0,0.09184086],[98258.0,0.040609],[98256.0,0.0475],[98252.0,0.0826],[98250.0,0.05466768]],[[98287.0,0.06251296],[98288.0,0.0378],[98290.0,0.15668195],[98293.0,0.63261401],[98325.0,0.00014718]]]
["bitfinex","BTCUSD",1732364937208,[[98276.0,0.04986304],[98274.0,0.05071518],[98273.0,0.12080061],[98264.0,0.09790496],[98246.0,0.27263748]],[[98297.0,0.26293347],[98298.0,0.0766],[98299.0,0.03619447],[98300.0,0.14582796],[98303.0,0.13674043]]]
["bitfinex","BTCUSD",1732364986329,[[98297.0,0.00633788],[98294.0,0.0473],[98292.0,0.0791],[98288.0,0.03353221],[98287.0,0.00086]],[[98304.0,6.01e-05],[98308.0,0.25536],[98309.0,0.0017206],[98310.0,0.05466768],[98313.0,0.2615]]]
["bitfinex","BTCUSD",1732365012077,[[98311.0,0.1273],[98307.0,0.05025649],[98304.0,0.10833095],[98300.0,0.05466768]],[[98330.0,0.05466768],[98331.0,0.00183935],[98335.0,0.0818],[98339.0,0.0484],[98340.0,0.05466768]]]
["bitfinex","BTCUSD",1732365041719,[[98318.0,0.01647496],[98308.0,0.0008598],[98304.0,0.05066577],[98300.0,0.15653095],[98281.0,0.00950381]],[[98319.0,0.10201427],[98320.0,0.0827196],[98322.0,0.5475],[98323.0,0.2458],[98326.0,0.05466768]]]
["bitfinex","BTCUSD",1732365084630,[[98315.0,0.01647733],[98312.0,0.0907494],[98310.0,0.1361241],[98307.0,0.1814988],[98298.0,0.00663589]],[[98316.0,0.10201427],[98317.0,0.54476001],[98318.0,0.0017208],[98322.0,0.17382351],[98325.0,0.10933536]]]
["bitfinex","BTCUSD",1732365146929,[[98315.0,0.0008604],[98308.0,0.09063698],[98306.0,0.1359546],[98304.0,0.0512091],[98303.0,0.18207663]],[[98316.0,1.00139238],[98318.0,0.21587698],[98325.0,0.10933536],[98337.0,0.22575668],[98340.0,0.14633673]]]
["bitfinex","BTCUSD",1732365173517,[[98306.0,0.03232356],[98304.0,0.0512223],[98289.0,0.27835785],[98276.0,0.40127994],[98270.0,0.05466768]],[[98307.0,0.24936232],[98309.0,0.53767018],[98310.0,0.12210674],[98313.0,0.0776],[98341.0,1.20014718]]]
["bitfinex","BTCUSD",1732365221695,[[98288.0,0.05078544],[98287.0,0.00086],[98284.0,0.27246776],[98270.0,0.40231568],[98268.0,0.0351673]],[[98297.0,0.74010251],[98298.0,0.15668195],[98300.0,0.05466768],[98302.0,0.15328317],[98307.0,0.130421]]]
["bitfinex","BTCUSD",1732365273389,[[98293.0,0.09085542],[98289.0,0.18686427],[98285.0,0.18171167],[98281.0,0.22713959],[98280.0,0.06538702]],[[98298.0,0.08026555],[98299.0,0.0017206],[98300.0,0.15443536],[98306.0,0.0778206],[98325.0,0.09120481]]]
["bitfinex","BTCUSD",1732365343160,[[98300.0,0.05218962],[98297.0,0.0008602],[98293.0,0.1508604],[98292.0,0.0464],[98291.0,0.40136618]],[[98307.0,0.0008603],[98308.0,0.0008603],[98310.0,0.05466768],[98312.0,0.0459],[98390.0,0.0017208]]]
["bitfinex","BTCUSD",1732365356045,[[98314.0,0.09084502],[98311.0,0.15],[98310.0,0.13626793],[98306.0,0.18168188],[98305.0,0.0471]],[[98320.0,0.0017208],[98322.0,0.0492],[98324.0,0.10933536],[98325.0,0.0816],[98337.0,0.2]]]
["bitfinex","BTCUSD",1732365409670,[[98358.0,0.023],[98357.0,0.0763],[98356.0,0.15],[98355.0,0.10201427],[98352.0,0.0474]],[[98365.0,0.05455619],[98366.0,0.013],[98369.0,0.0003],[98372.0,0.0638356],[98385.0,1.2]]]
["bitfinex","BTCUSD",1732365437356,[[98364.0,0.17736283],[98362.0,0.00101655],[98361.0,0.19023124],[98360.0,0.22591213],[98352.0,0.31849455]],[[98365.0,0.00086],[98366.0,0.0008598],[98369.0,0.0003],[98371.0,0.0473],[98372.0,0.06950328]]]
["bitfinex","BTCUSD",1732365478992,[[98386.0,0.42124018],[98381.0,0.00069428],[98380.0,0.05092049],[98378.0,0.040569],[98377.0,0.15]],[[98387.0,0.0008597],[98388.0,0.00205037],[98390.0,0.0017208],[98393.0,0.0477],[98395.0,0.00127042]]]
["bitfinex","BTCUSD",1732365544525,[[98417.0,0.15],[98416.0,0.22597393],[98409.0,0.05581588],[98403.0,0.35386872],[98402.0,0.0479202]],[[98419.0,0.0017204],[98421.0,0.0468],[98426.0,0.15179213],[98427.0,0.05466768],[98434.0,1.2]]]
["bitfinex","BTCUSD",1732365608720,[[98426.0,0.0017196],[98421.0,0.04732],[98417.0,0.076],[98409.0,0.00172],[98402.0,0.05753608]],[[98435.0,0.17571427],[98436.0,0.10933536],[98440.0,0.1988518],[98450.0,0.20004096],[98535.0,0.101486]]]
["bitfinex","BTCUSD",1732365634372,[[98412.0,0.01818375],[98410.0,0.21096458],[98409.0,0.04217485],[98408.0,0.0017202],[98406.0,0.083]],[[98413.0,0.00186188],[98421.0,0.14418412],[98422.0,0.16400304],[98428.0,0.2745599],[98461.0,0.04188541]]]
["bitfinex","BTCUSD",1732365683398,[[98400.0,0.39142419],[98396.0,0.04082083],[98386.0,0.0017206],[98350.0,0.05466768],[98341.0,0.2]],[[98401.0,0.02260613],[98408.0,0.14418412],[98410.0,0.10933536],[98412.0,0.2],[98420.0,0.05466768]]]
["bitfinex","BTCUSD",1732365718407,[[98400.0,0.28238954],[98397.0,0.27047569],[98386.0,0.0017206],[98384.0,0.39939101],[98383.0,0.001719]],[[98401.0,0.00072946],[98410.0,0.05466768],[98413.0,0.0008601],[98418.0,0.02001613],[98420.0,0.05466768]]]
["bitfinex","BTCUSD",1732365758144,[[98407.0,0.0469],[98404.0,0.04169202],[98371.0,0.0764],[98363.0,0.00949817],[98362.0,0.002]],[[98414.0,0.0008603],[98416.0,0.05466768],[98418.0,0.083],[98420.0,0.05466768],[98428.0,0.0480599]]]
["bitfinex","BTCUSD",1732365808129,[[98409.0,0.18218153],[98408.0,0.14801427],[98399.0,0.0017206],[98381.0,0.2],[98380.0,0.05666768]],[[98412.0,0.24473889],[98414.0,0.0008603],[98420.0,0.25],[98421.0,0.05466768],[98430.0,0.01995562]]]
["bitfinex","BTCUSD",1732365863591,[[98410.0,0.03088885],[98409.0,0.00101605],[98406.0,0.0017206],[98405.0,0.15],[98404.0,0.10201427]],[[98416.0,0.30483],[98419.0,0.00076003],[98420.0,0.25],[98421.0,0.0762],[98422.0,0.0471]]]
["bitfinex","BTCUSD",1732365898851,[[98413.0,0.05368903],[98408.0,0.15],[98407.0,0.10287457],[98401.0,0.0455],[98391.0,0.49008449]],[[98414.0,0.21341213],[98416.0,0.0017206],[98418.0,0.0008604],[98419.0,0.00076003],[98422.0,0.0454]]]
["bitfinex","BTCUSD",1732365945511,[[98419.0,0.27141886],[98418.0,0.2],[98416.0,0.07699438],[98415.0,0.0808],[98413.0,0.002]],[[98420.0,0.05094437],[98431.0,0.25],[98441.0,0.25],[98443.0,0.0789],[98447.0,0.0458]]]
["bitfinex","BTCUSD",1732365985382,[[98430.0,0.08166611],[98421.0,0.15],[98420.0,0.0008603],[98419.0,0.05033181],[98408.0,0.067501]],[[98431.0,0.21820265],[98440.0,0.40933535],[98441.0,0.25],[98442.0,0.132499],[98492.0,0.04071436]]]
["bitfinex","BTCUSD",1732366046649,[[98414.0,0.00719265],[98388.0,0.0017206],[98386.0,0.088866],[98384.0,0.1508606],[98375.0,0.05068829]],[[98415.0,0.65159342],[98421.0,0.2],[98423.0,0.02056376],[98424.0,0.16400304],[98425.0,0.2]]]
["bitfinex","BTCUSD",1732366065262,[[98379.0,0.001719],[98375.0,0.1998],[98374.0,0.30507344],[98373.0,0.0774],[98356.0,0.05005259]],[[98389.0,0.50572355],[98394.0,0.048],[98395.0,0.0787],[98398.0,0.05466768],[98399.0,0.2]]]
["bitfinex","BTCUSD",1732366114177,[[98367.0,0.01733463],[98366.0,0.1626721],[98365.0,0.22774837],[98356.0,0.27589951],[98300.0,0.05466768]],[[98368.0,0.98710798],[98377.0,0.16400304],[98402.0,0.04051924],[98408.0,0.01057705],[98431.0,0.1517206]]]
["bitfinex","BTCUSD",1732366140624,[[98302.0,0.24080038],[98291.0,0.0831],[98284.0,0.0454],[98277.0,0.040612],[98276.0,0.13542711]],[[98303.0,0.39010609],[98312.0,0.10933536],[98314.0,0.2],[98317.0,0.1242],[98345.0,0.07207208]]]
["bitfinex","BTCUSD",1732366169431,[[98317.0,0.15],[98307.0,0.27178366],[98306.0,0.12059745],[98304.0,0.05029614],[98295.0,0.40130556]],[[98318.0,0.27901343],[98327.0,0.10933536],[98330.0,0.0493],[98335.0,0.2766],[98340.0,0.05466768]]]
["bitfinex","BTCUSD",1732366209761,[[98348.0,0.00633626],[98347.0,0.0047592],[98342.0,0.15],[98341.0,0.27153327],[98340.0,0.08807295]],[[98349.0,0.15339724],[98359.0,0.0834213],[98360.0,0.18553536],[98362.0,0.0472],[98371.0,0.05466768]]]
["bitfinex","BTCUSD",1732366259528,[[98329.0,0.03329245],[98318.0,0.40195093],[98301.0,0.05953],[97592.0,0.02683043],[97346.0,0.065]],[[98338.0,0.01897442],[98339.0,0.05466768],[98340.0,0.05466768],[98346.0,0.10201427],[98349.0,0.0782]]]
["bitfinex","BTCUSD",1732366283413,[[98339.0,0.15],[98336.0,0.40216442],[98329.0,0.03411285],[98325.0,0.04078392],[98314.0,0.30641099]],[[98340.0,0.0017208],[98346.0,0.05466768],[98349.0,0.0782],[98356.0,0.05466768],[98360.0,0.05466768]]]
["bitfinex","BTCUSD",1732366323042,[[98356.0,0.0008602],[98353.0,0.15],[98352.0,0.40169208],[98351.0,0.08755241],[98349.0,0.0797]],[[98364.0,0.10201427],[98366.0,0.05638808],[98380.0,0.05466768],[98381.0,0.05466768],[98392.0,0.2]]]
["bitfinex","BTCUSD",1732366360255,[[98361.0,0.15],[98360.0,0.40232837],[98356.0,0.0490602],[98352.0,0.023],[98327.0,0.2]],[[98362.0,0.305],[98364.0,0.10373467],[98368.0,0.0017204],[98371.0,0.05466768],[98389.0,0.03212893]]]
["bitfinex","BTCUSD",1732366439384,[[98339.0,0.33158785],[98338.0,0.09079392],[98337.0,0.0008604],[98336.0,0.3631757],[98324.0,0.27254378]],[[98340.0,0.0189573],[98341.0,0.23744392],[98350.0,0.19233536],[98359.0,0.12667509],[98363.0,0.03034305]]]
["bitfinex","BTCUSD",1732366451963,[[98342.0,0.0477],[98341.0,0.0785],[98339.0,0.15],[98338.0,0.07332491],[98337.0,0.04127962]],[[98360.0,0.05466768],[98374.0,0.0821],[98377.0,0.01267376],[98381.0,0.12667509],[98400.0,0.23666071]]]
["bitfinex","BTCUSD",1732366496630,[[98360.0,0.15615751],[98359.0,0.36027597],[98357.0,0.10287447],[98346.0,0.40228738],[98311.0,0.5033]],[[98370.0,0.05466768],[98382.0,0.0488],[98383.0,0.09764368],[98395.0,0.01267072],[98410.0,0.03036908]]]
["bitfinex","BTCUSD",1732366525934,[[98370.0,0.15],[98369.0,0.27249969],[98362.0,0.00615751],[98361.0,0.40236283],[98360.0,0.04205564]],[[98371.0,0.30450714],[98379.0,0.0454],[98380.0,0.18583536],[98381.0,0.10373467],[99134.0,0.12]]]
["bitfinex","BTCUSD",1732366573978,[[98364.0,0.08565751],[98363.0,0.1517204],[98362.0,0.24208847],[98338.0,0.002],[98326.0,0.01658576]],[[98376.0,0.05466768],[98380.0,0.05466768],[98381.0,0.0017204],[98384.0,0.0497],[98385.0,0.0757]]]
["bitfinex","BTCUSD",1732366620996,[[98425.0,0.13650846],[98424.0,0.10201427],[98417.0,0.1284],[98415.0,0.040568],[98405.0,0.0017198]],[[98437.0,0.0017216],[98438.0,0.0466],[98443.0,0.0757],[98444.0,0.0203889],[98452.0,0.25]]]
["bitfinex","BTCUSD",1732366672101,[[98416.0,0.0017194],[98415.0,0.040568],[98410.0,0.04100283],[98409.0,0.15],[98408.0,0.0468]],[[98417.0,0.04930704],[98423.0,0.0719339],[98425.0,0.03034445],[98426.0,0.09996768],[98431.0,0.0008597]]]
["bitfinex","BTCUSD",1732366700397,[[98424.0,0.08658831],[98416.0,0.1517194],[98415.0,0.123368],[98411.0,0.05556096],[98405.0,0.03211911]],[[98425.0,0.04928472],[98436.0,0.01266454],[98438.0,0.03032906],[98439.0,0.03033065],[98440.0,0.30172079]]]
["bitfinex","BTCUSD",1732366743644,[[98422.0,0.15],[98421.0,0.23303377],[98412.0,0.05466768],[98405.0,0.0226602],[98404.0,0.001721]],[[98437.0,0.0014096],[98440.0,0.30172079],[98441.0,0.25],[98450.0,0.05470864],[98480.0,0.05466768]]]
["bitfinex","BTCUSD",1732366767369,[[98447.0,0.173],[98446.0,0.17880365],[98445.0,0.15],[98444.0,0.077],[98429.0,0.002]],[[98449.0,3.66090361],[98450.0,4.096e-05],[98452.0,0.25],[98462.0,0.25],[98470.0,0.0108602]]]
["bitfinex","BTCUSD",1732366834348,[[98472.0,0.01012461],[98465.0,0.00101544],[98464.0,0.15],[98463.0,0.10201427],[97733.0,0.025]],[[98473.0,0.08171124],[98475.0,0.0008602],[98479.0,0.0493],[98481.0,0.0765],[98483.0,0.25]]]
["bitfinex","BTCUSD",1732366866716,[[98481.0,0.00632774],[98472.0,0.20466768],[98471.0,0.0498196],[98464.0,0.002],[98463.0,0.0796]],[[98482.0,0.0008602],[98490.0,0.00126918],[98491.0,0.0495],[98504.0,0.25],[98511.0,0.29999999]]]
["bitfinex","BTCUSD",1732366913850,[[98458.0,0.15],[98450.0,0.023],[98437.0,0.0799],[98433.0,0.5967],[98427.0,0.01785484]],[[98469.0,0.00126949],[98471.0,0.0806],[98480.0,0.05466768],[98481.0,0.0017208],[98484.0,0.10201427]]]
["bitfinex","BTCUSD",1732366940409,[[98420.0,0.05466768],[98404.0,0.12501427],[98403.0,0.19028332],[98402.0,0.287073],[98401.0,0.2]],[[98431.0,0.0814],[98440.0,0.002],[98445.0,0.00126991],[98446.0,0.10201427],[98540.0,0.101482]]]
["bitfinex","BTCUSD",1732367008918,[[98422.0,0.02565218],[98421.0,0.23593473],[98420.0,0.11019596],[98416.0,0.0762],[98412.0,0.0238608]],[[98432.0,0.0017216],[98437.0,0.0803],[98442.0,0.0498214],[98443.0,0.001721],[98449.0,0.0037212]]]
["bitfinex","BTCUSD",1732367019666,[[98450.0,0.09633076],[98442.0,0.15],[98441.0,0.0762],[98440.0,0.045],[98439.0,0.05466768]],[[98469.0,0.00126955],[98470.0,0.0803],[98471.0,0.0498206],[98477.0,0.002],[98480.0,0.05466768]]]
["bitfinex","BTCUSD",1732367118933,[[98496.0,0.15],[98495.0,0.1271],[98491.0,0.04043688],[98490.0,0.05466768],[98452.0,0.002]],[[98504.0,0.25],[98510.0,0.00172],[98511.0,0.29999999],[98512.0,0.002],[98515.0,0.25]]]
["bitfinex","BTCUSD",1732367159619,[[98534.0,0.15],[98533.0,0.1271],[98530.0,0.01012088],[98529.0,0.00632555],[98510.0,0.05552718]],[[98536.0,0.00041581],[98550.0,0.05466768],[98553.0,0.29999999],[98559.0,0.00028298],[98560.0,0.05466768]]]
["bitfinex","BTCUSD",1732367204961,[[98512.0,0.15],[98511.0,0.18044343],[98506.0,0.0068329],[98498.0,0.1163318],[98470.0,0.200519]],[[98515.0,0.10201427],[98516.0,0.08289279],[98518.0,0.0469],[98520.0,0.08289279],[98524.0,0.03585903]]]
["bitfinex","BTCUSD",1732367220833,[[98492.0,0.00718911],[98485.0,0.01012722],[98484.0,0.04206465],[98480.0,0.1508596],[98479.0,0.0766]],[[98493.0,0.10201427],[98495.0,0.002],[98502.0,0.0758],[98503.0,0.28297219],[98504.0,0.2]]]
["bitfinex","BTCUSD",1732367277696,[[98514.0,0.22626532],[98502.0,0.15],[98501.0,0.16342806],[98500.0,0.0457],[98499.0,0.27124402]],[[98516.0,0.10201427],[98517.0,0.0017212],[98520.0,0.05440198],[98521.0,0.0017204],[98526.0,0.0451]]]
["bitfinex","BTCUSD",1732367327926,[[98516.0,0.10302911],[98515.0,0.173],[98514.0,0.20864287],[98500.0,0.004053],[98425.0,0.0969]],[[98539.0,0.0017202],[98542.0,0.00101577],[98543.0,0.0466],[98544.0,0.0819],[98549.0,0.03189062]]]
["bitfinex","BTCUSD",1732367367567,[[98535.0,0.02457112],[98534.0,0.04318974],[98501.0,0.2008602],[98497.0,0.44128403],[98481.0,0.05053222]],[[98556.0,0.10201427],[98557.0,0.24355038],[98559.0,0.00028298],[98560.0,0.10070198],[98566.0,0.002]]]
["bitfinex","BTCUSD",1732367395590,[[98509.0,0.15],[98508.0,0.27106567],[98506.0,0.0017202],[98504.0,0.04160646],[98500.0,0.004053]],[[98529.0,0.10201427],[98530.0,0.05440198],[98534.0,0.2],[98538.0,0.002],[98552.0,0.01892985]]]
["bitfinex","BTCUSD",1732367442200,[[98546.0,0.15],[98543.0,0.1269],[98539.0,0.04247351],[98536.0,0.40025895],[98519.0,0.3049592]],[[98559.0,0.00028298],[98563.0,0.0485],[98566.0,0.0802],[98568.0,0.0017198],[98570.0,0.05683104]]]
["bitfinex","BTCUSD",1732367454076,[[98549.0,0.15],[98548.0,0.27107484],[98545.0,0.00172],[98540.0,0.40029038],[98539.0,0.04247351]],[[98559.0,0.09801727],[98562.0,0.2],[98563.0,0.04692375],[98566.0,0.0802],[98570.0,0.05683104]]]
["bitfinex","BTCUSD",1732367530527,[[98525.0,0.05440198],[98523.0,0.001721],[98521.0,0.5508537],[98520.0,0.09685486],[98511.0,0.0799]],[[98535.0,0.0482],[98536.0,0.078],[98538.0,0.01],[98542.0,0.10287477],[98547.0,0.0008603]]]
["bitfinex","BTCUSD",1732367573074,[[98549.0,0.05440198],[98542.0,0.15],[98541.0,0.0808],[98539.0,0.00101472],[98538.0,0.15]],[[98564.0,0.10201427],[98565.0,0.1295],[98567.0,0.54646885],[98570.0,0.00242906],[98571.0,0.2]]]
["bitfinex","BTCUSD",1732367614253,[[98550.0,0.05440198],[98543.0,0.00101461],[98542.0,0.07253893],[98540.0,0.0725027],[98534.0,0.00190456]],[[98560.0,0.0008603],[98565.0,0.00101462],[98566.0,0.12293818],[98567.0,0.29999999],[98570.0,0.00242906]]]
["bitfinex","BTCUSD",1732367646153,[[98560.0,0.15],[98559.0,0.10373467],[98558.0,0.075],[98553.0,0.0472],[98547.0,0.2]],[[98570.0,0.00328926],[98573.0,0.049],[98576.0,0.0765],[98582.0,0.29999999],[98585.0,0.0017194]]]
["bitfinex","BTCUSD",1732367706768,[[98666.0,0.0063166],[98663.0,0.04057749],[98658.0,0.15],[98657.0,0.10880396],[98643.0,0.4]],[[98667.0,0.24883523],[98669.0,0.0008602],[98672.0,0.0795],[98677.0,0.0500601],[98686.0,0.01]]]
["bitfinex","BTCUSD",1732367759250,[[98670.0,0.05440198],[98660.0,0.19973988],[98651.0,0.0829186],[98640.0,0.25440198],[98637.0,0.18254447]],[[98683.0,0.10201427],[98684.0,0.0829],[98686.0,0.0466],[98694.0,0.0012668],[98695.0,0.30085899]]]
["bitfinex","BTCUSD",1732367788673,[[98662.0,0.2289],[98661.0,0.22685818],[98660.0,0.15168672],[98659.0,0.07003502],[98658.0,0.0017184]],[[98670.0,0.05036844],[98686.0,0.0461],[98687.0,0.0792],[98689.0,0.0008606],[98694.0,0.00126666]]]
["bitfinex","BTCUSD",1732367829637,[[98690.0,0.38719279],[98689.0,0.0823],[98685.0,0.0456],[98677.0,0.18254447]],[[98706.0,0.0458],[98707.0,0.04458212],[98713.0,0.00250687],[98720.0,0.05419279],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732367895767,[[98642.0,0.063468],[98641.0,0.14778981],[98635.0,0.2],[98624.0,0.18426347],[97021.0,0.001]],[[98666.0,0.10201427],[98667.0,0.00126705],[98672.0,0.04958037],[98673.0,0.075],[98681.0,0.05419279]]]
["bitfinex","BTCUSD",1732367905318,[[98642.0,0.04008132],[98641.0,0.04187211],[98632.0,0.15],[98630.0,0.05419279],[98617.0,0.20963282]],[[98654.0,0.10166466],[98655.0,0.0785],[98656.0,0.0487],[98670.0,0.05419279],[98677.0,0.002]]]
["bitfinex","BTCUSD",1732367975670,[[98641.0,0.00631894],[98636.0,0.15],[98634.0,0.35211158],[98630.0,0.0017212]],[[98642.0,0.10214769],[98648.0,0.0008604],[98650.0,0.0793],[98654.0,0.0466604]]]
["bitfinex","BTCUSD",1732368015201,[[98601.0,0.15],[98600.0,0.1103138],[98598.0,0.39939029],[98597.0,0.0831],[98590.0,0.05428489]],[[98610.0,0.10201427],[98612.0,0.0008608],[98621.0,0.27713043],[98623.0,0.0496],[98630.0,0.05428489]]]
["bitfinex","BTCUSD",1732368063390,[[98609.0,0.0783216],[98603.0,0.15],[98602.0,0.18254447],[98601.0,0.5999632],[98600.0,0.0826908]],[[98632.0,0.15081427],[98633.0,0.0008606],[98635.0,0.077],[98640.0,0.05428489],[98648.0,0.0008604]]]
["bitfinex","BTCUSD",1732368086687,[[98614.0,0.00631938],[98613.0,0.54952902],[98611.0,0.001721],[98610.0,0.001721],[98609.0,0.0492216]],[[98615.0,0.09213653],[98625.0,0.0008605],[98629.0,0.0794],[98640.0,0.2],[98650.0,0.25428489]]]
["bitfinex","BTCUSD",1732368142206,[[98604.0,0.15],[98603.0,0.18254447],[98598.0,0.21396808],[98596.0,0.0469],[98546.0,0.48715759]],[[98630.0,0.10201427],[98632.0,0.1299607],[98634.0,0.2],[98644.0,0.002],[98648.0,0.0008604]]]
["bitfinex","BTCUSD",1732368193723,[[98631.0,0.15],[98630.0,0.23082677],[98621.0,0.04377207],[98620.0,0.05428797],[98619.0,0.001721]],[[98639.0,0.10201427],[98640.0,0.0829],[98642.0,0.0488],[98648.0,0.0008604],[98694.0,0.09082387]]]
["bitfinex","BTCUSD",1732368240370,[[98635.0,0.15],[98634.0,0.1275],[98633.0,0.15],[98631.0,0.0017208],[98630.0,0.04141285]],[[98638.0,0.10201427],[98639.0,0.1315],[98640.0,0.0008604],[98648.0,0.0008604],[98652.0,0.002]]]
["bitfinex","BTCUSD",1732368276708,[[98639.0,0.01642997],[98631.0,0.04053698],[98624.0,0.0017208],[98621.0,0.0017208],[98620.0,0.15]],[[98640.0,0.15131427],[98641.0,0.0757],[98642.0,0.0008604],[98653.0,0.002],[98655.0,0.15387906]]]
["bitfinex","BTCUSD",1732368349069,[[98650.0,0.05428797],[98647.0,0.15],[98646.0,0.0819],[98644.0,0.15],[98543.0,0.10416918]],[[98675.0,0.10299025],[98686.0,0.2],[98691.0,0.0008603],[98696.0,0.2],[98706.0,0.0008603]]]
["bitfinex","BTCUSD",1732368374043,[[98636.0,0.0017204],[98635.0,0.04174084],[98600.0,1.05428797],[98597.0,0.0017214],[98591.0,0.0831204]],[[98637.0,0.22511361],[98638.0,0.03],[98643.0,0.2],[98649.0,0.002],[98674.0,0.09070678]]]
["bitfinex","BTCUSD",1732368450632,[[98631.0,0.0756],[98628.0,0.15],[98627.0,0.045],[98620.0,0.12417736],[98612.0,0.2]],[[98657.0,0.03],[98658.0,0.047],[98660.0,0.0803],[98671.0,0.002],[98673.0,0.2]]]
["bitfinex","BTCUSD",1732368499664,[[98608.0,0.0017214],[98605.0,0.00101402],[98604.0,0.08295112],[98602.0,0.15],[98564.0,0.01895846]],[[98635.0,0.10201427],[98641.0,0.002],[98671.0,0.04172679],[98679.0,0.09083782],[98683.0,0.13625674]]]
["bitfinex","BTCUSD",1732368539537,[[98604.0,0.040492],[98602.0,0.0795],[98601.0,0.04195948],[98580.0,0.05426607],[98568.0,0.01895846]],[[98619.0,0.0459],[98621.0,0.0835604],[98628.0,0.00101401],[98629.0,0.10201427],[98633.0,0.0008604]]]
["bitfinex","BTCUSD",1732368604392,[[98609.0,0.15],[98608.0,0.3162995],[98607.0,0.48077488],[98606.0,0.39781726],[98605.0,0.5]],[[98620.0,0.0463],[98621.0,0.0813],[98623.0,0.10201427],[98635.0,0.0008605],[98668.0,0.0909391]]]
["bitfinex","BTCUSD",1732368673453,[[98667.0,0.00631792],[98648.0,0.2704954],[98647.0,0.15],[98646.0,0.4783727],[98645.0,0.1284]],[[98668.0,0.00345664],[98669.0,0.10287467],[98675.0,0.0821],[98677.0,0.0459],[98686.0,0.2]]]
["bitfinex","BTCUSD",1732368684166,[[98661.0,0.42113161],[98657.0,0.0469],[98654.0,0.04005713],[98651.0,0.40206357],[98646.0,0.43723576]],[[98668.0,0.00345664],[98669.0,0.10287467],[98675.0,0.0821],[98677.0,0.0459],[98686.0,0.2]]]
["bitfinex","BTCUSD",1732368749795,[[98661.0,0.91722804],[98655.0,0.27006586],[98651.0,0.0017208],[98648.0,0.0795],[98646.0,0.83772588]],[[98662.0,0.0008605],[98668.0,0.0008605],[98669.0,0.0008604],[98682.0,0.1227],[98719.0,0.01985604]]]
["bitfinex","BTCUSD",1732368794432,[[98619.0,0.22570968],[98613.0,0.0489],[98612.0,0.0416745],[98611.0,0.0791],[98606.0,0.59781726]],[[98630.0,0.10201427],[98661.0,0.04543768],[98669.0,0.1064],[98670.0,0.04045893],[98671.0,0.15]]]
["bitfinex","BTCUSD",1732368829615,[[98630.0,0.0308497],[98629.0,0.87665887],[98626.0,0.16968982],[98623.0,0.07026045],[98617.0,0.26992593]],[[98655.0,0.10157727],[98656.0,0.023],[98658.0,0.0455],[98660.0,0.0791],[98661.0,0.0008605]]]
["bitfinex","BTCUSD",1732368859185,[[98623.0,0.37195779],[98622.0,0.0403861],[98619.0,0.3162995],[98612.0,0.39609626],[98610.0,0.0017208]],[[98632.0,0.10201427],[98633.0,0.0777],[98635.0,0.0467],[98640.0,0.12973955],[98645.0,0.2]]]
["bitfinex","BTCUSD",1732369000527,[[98616.0,0.44835632],[98614.0,0.5],[98612.0,0.5],[98607.0,0.001721],[98603.0,0.001721]],[[98617.0,0.34902833],[98620.0,0.03409557],[98624.0,0.0824604],[98625.0,0.245],[98626.0,0.09187107]]]
["bitfinex","BTCUSD",1732369045799,[[98623.0,0.001721],[98616.0,0.001721],[98615.0,0.15],[98610.0,0.0017208],[98605.0,0.002]],[[98624.0,0.19689779],[98626.0,0.0008603],[98628.0,0.0008604],[98637.0,0.00101394],[98638.0,0.0774604]]]
["bitfinex","BTCUSD",1732369126812,[[98622.0,0.07543554],[98616.0,0.001721],[98608.0,0.001721],[98604.0,0.39972173],[98603.0,0.108121]],[[98645.0,0.0495],[98646.0,0.0779],[98652.0,0.10201427],[98658.0,0.12456446],[98666.0,0.2]]]
["bitfinex","BTCUSD",1732369148171,[[98633.0,0.023],[98632.0,0.27110044],[98630.0,0.04338063],[98622.0,0.40029675],[98614.0,0.40418622]],[[98634.0,0.32636485],[98645.0,0.0008607],[98648.0,0.12456446],[98650.0,0.2008605],[98680.0,0.33639942]]]
["bitfinex","BTCUSD",1732369213301,[[98592.0,0.15],[98591.0,0.2712579],[98583.0,0.40139005],[98579.0,0.040509],[98578.0,0.002]],[[98601.0,0.10201427],[98602.0,0.0488],[98603.0,0.076],[98611.0,0.12456446],[98643.0,0.09085286]]]
["bitfinex","BTCUSD",1732369242817,[[98604.0,0.00632223],[98602.0,0.15],[98601.0,0.27140377],[98591.0,0.40071126],[98590.0,0.002]],[[98605.0,0.2337876],[98606.0,0.0829],[98607.0,0.0017222],[98613.0,0.0017216],[98652.0,0.1316902]]]
["bitfinex","BTCUSD",1732369333610,[[98584.0,0.12740052],[98583.0,0.04271992],[98575.0,0.00072772],[98572.0,0.1517206],[98570.0,0.27203932]],[[98585.0,0.45354653],[98595.0,0.2],[98605.0,0.001721],[98606.0,0.001721],[98613.0,0.2017216]]]
["bitfinex","BTCUSD",1732369355652,[[98502.0,0.09206556],[98492.0,0.50779523],[98381.0,0.63657772]],[[98580.0,0.22657873],[98585.0,0.14055165],[98596.0,0.2],[98598.0,0.002],[98605.0,0.001721]]]
["bitfinex","BTCUSD",1732369414373,[[98552.0,0.1508604],[98550.0,0.0008607],[98549.0,0.04142448],[98532.0,0.0008606]],[[98554.0,0.0771],[98561.0,0.0017208],[98562.0,0.12456446],[98563.0,0.10201427]]]
["bitfinex","BTCUSD",1732369453073,[[98528.0,0.02790126],[98527.0,0.0008607],[98521.0,0.18447934],[98520.0,0.05427006],[98056.0,0.86531989]],[[98536.0,0.0824],[98537.0,0.0471],[98539.0,0.0017212],[98547.0,0.10201427],[98548.0,0.0017214]]]
["bitfinex","BTCUSD",1732369486892,[[98574.0,0.15],[98573.0,0.10201427],[98564.0,0.10257006],[98561.0,0.2],[98555.0,0.1064]],[[98577.0,0.07457978],[98582.0,0.0455],[98585.0,0.0017212],[98586.0,0.12456446],[98615.0,0.2]]]
["bitfinex","BTCUSD",1732369530428,[[98533.0,0.15],[98532.0,0.02276026],[98530.0,0.05427006],[98529.0,0.2],[98528.0,0.001721]],[[98550.0,0.11761673],[98551.0,0.0455],[98554.0,0.001721],[98563.0,0.12456446],[98587.0,0.002]]]
["bitfinex","BTCUSD",1732369595973,[[98542.0,0.23761232],[98532.0,0.0769],[98531.0,0.0174603],[98525.0,0.02365472],[98520.0,0.36067874]],[[98543.0,0.12456446],[98549.0,0.0017206],[98552.0,0.00126845],[98553.0,0.0815],[98559.0,0.0457]]]
["bitfinex","BTCUSD",1732369619464,[[98512.0,0.11398144],[98503.0,0.1508609],[98500.0,0.26695188],[98489.0,0.24897215],[98487.0,0.02473267]],[[98525.0,0.11002646],[98531.0,0.10201427],[98532.0,0.0815],[98533.0,0.0481],[98543.0,0.0017208]]]
["bitfinex","BTCUSD",1732369678397,[[98500.0,0.05047116],[98499.0,0.0008608],[98495.0,0.040541],[98494.0,0.0469],[98493.0,0.0772]],[[98508.0,0.05988522],[98513.0,0.04766891],[98514.0,0.10201427],[98515.0,0.0017212],[98535.0,0.002]]]
["bitfinex","BTCUSD",1732369721827,[[98524.0,0.00632666],[98521.0,0.0466],[98515.0,0.05427006],[98511.0,0.15],[98510.0,0.04126048]],[[98525.0,0.0017212],[98533.0,0.00126721],[98534.0,0.0794],[98549.0,0.2017206],[98554.0,0.001721]]]
["bitfinex","BTCUSD",1732369749052,[[98534.0,0.01645135],[98527.0,0.0008602],[98516.0,0.27235035],[98509.0,0.0008604],[98508.0,0.40214231]],[[98535.0,0.52609811],[98537.0,0.0017204],[98545.0,0.002],[98546.0,0.2],[98549.0,0.0017206]]]
["bitfinex","BTCUSD",1732369791913,[[98533.0,0.13648045],[98522.0,0.0008603],[98513.0,0.00847374],[98510.0,0.27297466],[98501.0,0.2]],[[98534.0,0.19885392],[98535.0,0.1257206],[98540.0,0.2],[98549.0,0.0017206],[98550.0,0.0342616]]]
["bitfinex","BTCUSD",1732369843285,[[98524.0,0.00718953],[98522.0,0.09097268],[98520.0,0.0008603],[98519.0,0.13646638],[98517.0,0.18197823]],[[98525.0,0.55266587],[98529.0,0.0037204],[98533.0,0.0017204],[98534.0,0.0017206],[98556.0,0.09096868]]]
["bitfinex","BTCUSD",1732369862099,[[98503.0,0.01012842],[98502.0,0.08846223],[98501.0,0.09079751],[98500.0,0.0025607],[98499.0,0.0008608]],[[98510.0,0.023],[98511.0,0.10201427],[98513.0,0.2],[98523.0,0.002],[98525.0,0.1318206]]]
["bitfinex","BTCUSD",1732369903824,[[98490.0,0.0832],[98488.0,0.0463],[98487.0,0.04073619],[98481.0,0.47330718],[98190.0,0.80146238]],[[98492.0,0.21821389],[98499.0,0.023],[98501.0,0.0017212],[98502.0,0.0017212],[98506.0,0.2]]]
["bitfinex","BTCUSD",1732369949730,[[98516.0,0.02030394],[98512.0,0.28639429],[98509.0,0.18187701],[98508.0,0.2],[98507.0,0.22735607]],[[98517.0,0.20201123],[98518.0,0.0455],[98522.0,0.0772],[98526.0,0.2],[98529.0,0.0017204]]]
["bitfinex","BTCUSD",1732370024531,[[98502.0,0.15],[98501.0,0.22782498],[98500.0,0.04025939],[98499.0,0.1508607],[98491.0,0.03]],[[98505.0,0.19635856],[98506.0,0.0452],[98511.0,0.0017214],[98512.0,0.0767],[98514.0,0.10890644]]]
["bitfinex","BTCUSD",1732370047090,[[98504.0,0.16012658],[98503.0,0.27285583],[98501.0,0.0008604],[98495.0,0.0423],[98330.0,0.6698903]],[[98505.0,0.0017212],[98510.0,0.0949879],[98511.0,0.0017214],[98512.0,0.05445322],[98520.0,0.13045322]]]
["bitfinex","BTCUSD",1732370084414,[[98491.0,0.04174039],[98490.0,0.2],[98489.0,0.0008607],[98488.0,0.15],[98486.0,0.0452]],[[98509.0,0.1250208],[98510.0,0.05445322],[98522.0,0.05445322],[98568.0,0.101452],[98625.0,1.17321829]]]
["bitfinex","BTCUSD",1732370118292,[[98472.0,0.10201427],[98471.0,0.10204764],[98470.0,0.0781],[98468.0,0.2]],[[98494.0,0.0464],[98495.0,0.0804],[98500.0,0.05445322],[98504.0,0.10201427],[98530.0,0.2]]]
["bitfinex","BTCUSD",1732370144595,[[98493.0,0.01645869],[98486.0,0.0008605],[98485.0,0.42313987],[98474.0,0.54663302],[98467.0,0.2]],[[98494.0,0.22279164],[98497.0,0.001721],[98500.0,0.001721],[98501.0,0.05445322],[98504.0,0.10201427]]]
["bitfinex","BTCUSD",1732370188100,[[98506.0,0.42260311],[98503.0,0.04152336],[98501.0,0.15],[98500.0,0.10201427],[98497.0,0.0488]],[[98507.0,0.0017206],[98508.0,0.00068099],[98520.0,0.07445322],[98533.0,0.00298921],[98540.0,0.05445322]]]
["bitfinex","BTCUSD",1732370239627,[[98479.0,0.15],[98473.0,0.04068116],[98465.0,0.0471],[98464.0,0.40301627]],[[98487.0,0.0787],[98488.0,0.0485],[98499.0,0.00498974],[98500.0,0.05445322],[98507.0,0.0017206]]]
["bitfinex","BTCUSD",1732370262233,[[98476.0,0.04665646],[98475.0,0.15],[98474.0,0.27296957],[98465.0,0.40391713],[98460.0,0.09500722]],[[98477.0,0.22241439],[98484.0,0.002],[98489.0,0.001721]]]
["bitfinex","BTCUSD",1732370311730,[[98452.0,0.29020235],[98443.0,0.04199035],[98440.0,0.15],[98437.0,0.1267],[98434.0,0.00688806]],[[98461.0,0.00126842],[98462.0,0.05445322],[98466.0,0.00298962],[98467.0,0.0796],[98468.0,0.0466]]]
["bitfinex","BTCUSD",1732370363969,[[98421.0,0.42196582],[98413.0,0.4493675],[98412.0,0.0451],[98400.0,0.05449722],[98397.0,0.002]],[[98435.0,0.0798],[98438.0,0.0489],[98440.0,0.05445322],[98449.0,0.00112928],[98455.0,0.2]]]
["bitfinex","BTCUSD",1732370439836,[[98411.0,0.15],[98410.0,0.15646749],[98401.0,0.04234897],[98389.0,0.002],[98385.0,0.01964494]],[[98425.0,0.0466],[98426.0,0.03008857],[98429.0,0.0017214],[98432.0,0.2],[98449.0,0.03021089]]]
["bitfinex","BTCUSD",1732370455540,[[98396.0,0.15],[98395.0,0.10201427],[98392.0,0.040585],[98390.0,0.09515732],[98382.0,0.0008]],[[98397.0,0.047],[98398.0,0.0797],[98414.0,0.12665643],[98420.0,0.2],[98423.0,0.0017224]]]
["bitfinex","BTCUSD",1732370504364,[[98403.0,0.15],[98402.0,0.27334286],[98401.0,0.15],[98390.0,0.04147079],[98389.0,0.40360782]],[[98404.0,0.08093651],[98406.0,0.0017206],[98407.0,0.12665643],[98408.0,0.0017224],[98409.0,0.0017208]]]
["bitfinex","BTCUSD",1732370545730,[[98402.0,0.15],[98401.0,0.40487364],[98400.0,0.04198182],[98383.0,0.38642011],[98366.0,0.01900687]],[[98403.0,0.29845196],[98405.0,0.1255206],[98406.0,0.12837703],[98408.0,0.0017224],[98435.0,0.0017212]]]
["bitfinex","BTCUSD",1732370590179,[[98396.0,0.01647305],[98394.0,0.55399682],[98392.0,0.0008603],[98389.0,0.04151034],[98373.0,0.3078071]],[[98399.0,0.18139368],[98405.0,0.12119114],[98406.0,0.12837703],[98437.0,0.0017212],[98449.0,0.09068252]]]
["bitfinex","BTCUSD",1732370642420,[[98375.0,0.0008612],[98372.0,0.15],[98371.0,0.5],[98368.0,0.04063163],[98357.0,0.27267518]],[[98376.0,0.5305899],[98390.0,0.05445322],[98396.0,0.2],[98398.0,0.0017208],[98400.0,0.05617402]]]
["bitfinex","BTCUSD",1732370700625,[[98384.0,0.44855592],[98377.0,0.1205],[98375.0,0.32680977],[98365.0,0.40215148],[98362.0,0.002]],[[98385.0,0.09621711],[98386.0,0.18009368],[98390.0,0.0017208],[98395.0,0.12665643],[98429.0,0.0017214]]]
["bitfinex","BTCUSD",1732370715901,[[98398.0,0.01477027],[98389.0,0.08310102],[98386.0,0.3769501],[98385.0,0.0799],[98384.0,0.0491605]],[[98399.0,0.09625545],[98400.0,0.0017208],[98404.0,0.00127034],[98405.0,0.12837703],[98406.0,0.0017206]]]
["bitfinex","BTCUSD",1732370755303,[[98422.0,0.15],[98421.0,0.10201427],[98420.0,0.0471],[98413.0,0.07334357],[98409.0,0.08304665]],[[98423.0,0.0017224],[98429.0,0.0017214],[98437.0,0.1297212],[98446.0,0.00126985],[98490.0,0.08304665]]]
["bitfinex","BTCUSD",1732370786394,[[98426.0,0.27298722],[98420.0,0.05283989],[98418.0,0.15],[98416.0,0.40308361],[98410.0,0.08304597]],[[98431.0,0.0755],[98435.0,0.00299032],[98438.0,0.12665643],[98452.0,0.2],[98470.0,0.08304597]]]
["bitfinex","BTCUSD",1732370810807,[[98431.0,0.25201427],[98429.0,0.08832887],[98427.0,0.0795],[98425.0,0.16597584],[98420.0,0.30812605]],[[98435.0,0.0010204],[98439.0,0.0017204],[98440.0,0.0017204],[98453.0,0.001721],[98454.0,0.0797]]]
["bitfinex","BTCUSD",1732370858929,[[98482.0,0.0291245],[98480.0,0.18184724],[98476.0,0.2272378],[98469.0,0.15],[98465.0,0.27245039]],[[98483.0,0.49565717],[98484.0,0.001721],[98492.0,0.05444015],[98494.0,0.002],[98498.0,0.001721]]]
["bitfinex","BTCUSD",1732370895408,[[98422.0,0.01353038],[98420.0,0.0008602],[98418.0,0.13596209],[98414.0,0.18128279],[98410.0,0.22660349]],[[98423.0,0.44769311],[98433.0,0.0491],[98440.0,0.05444015],[98442.0,0.023],[98480.0,0.05444015]]]
["bitfinex","BTCUSD",1732370915919,[[98436.0,0.01646934],[98433.0,0.15],[98431.0,0.40281578],[98428.0,0.04139331],[98396.0,0.72889917]],[[98437.0,0.19893646],[98438.0,0.17533932],[98442.0,0.0017202],[98445.0,0.0761],[98449.0,0.0491]]]
["bitfinex","BTCUSD",1732370954750,[[98436.0,0.01439086],[98435.0,0.1821122],[98431.0,0.26821685],[98430.0,0.0008602],[98427.0,0.00164697]],[[98437.0,0.52658336],[98442.0,0.0017202],[98447.0,0.2],[98448.0,0.002],[98450.0,0.05444015]]]
["bitfinex","BTCUSD",1732370999023,[[98422.0,0.1508603],[98421.0,0.27360528],[98420.0,0.04198868],[98415.0,0.040583],[98409.0,0.0491]],[[98423.0,0.40133035],[98432.0,0.25813932],[98435.0,0.0017204],[98442.0,0.0037202],[98450.0,0.05444015]]]
["bitfinex","BTCUSD",1732371056153,[[98381.0,0.22730094],[98380.0,0.09601451],[98367.0,0.27276113],[98363.0,0.0008599],[98354.0,0.2454]],[[98385.0,0.00127061],[98386.0,0.10201427],[98387.0,0.00234485],[98390.0,0.1256],[98394.0,0.17533932]]]
["bitfinex","BTCUSD",1732371075026,[[98373.0,0.40406234],[98372.0,0.15],[98371.0,0.24988333],[98370.0,0.05444015],[98351.0,0.3478014]],[[98379.0,0.10327465],[98380.0,0.22471487],[98383.0,0.0456],[98390.0,0.0768],[98394.0,0.0017212]]]
["bitfinex","BTCUSD",1732371143067,[[98385.0,0.1508603],[98384.0,0.40367427],[98380.0,0.04053589],[98376.0,0.1088803],[98374.0,0.0761605]],[[98386.0,0.10020812],[98388.0,0.0017208],[98392.0,0.0471],[98394.0,0.11929854],[98395.0,0.0017206]]]
["bitfinex","BTCUSD",1732371159177,[[98405.0,0.27280942],[98398.0,0.15],[98397.0,0.44526996],[98393.0,0.0471],[98392.0,0.05444015]],[[98406.0,0.22517656],[98407.0,0.0453],[98411.0,0.0008602],[98413.0,0.0017208],[98435.0,0.4017204]]]
["bitfinex","BTCUSD",1732371221993,[[98404.0,0.0017204],[98401.0,0.15],[98400.0,0.44671263],[98393.0,0.15],[98383.0,0.33702264]],[[98405.0,0.10392032],[98406.0,0.0008603],[98407.0,0.24915146],[98411.0,0.0008602],[98433.0,0.0197709]]]
["bitfinex","BTCUSD",1732371273934,[[98409.0,0.70439261],[98408.0,4.30257162],[98402.0,0.08104854],[98401.0,0.0017206],[98400.0,0.10902878]],[[98410.0,0.09016011],[98411.0,0.0008602],[98415.0,0.0017208],[98424.0,0.0470206],[98433.0,0.11895146]]]
["bitfinex","BTCUSD",1732371344066,[[98409.0,0.42492224],[98408.0,3.96382663],[98401.0,0.0017206],[98400.0,0.1090045],[98396.0,0.02913588]],[[98410.0,0.09668758],[98411.0,0.0008602],[98413.0,0.0017208],[98415.0,0.12067226],[98418.0,0.0825]]]
["bitfinex","BTCUSD",1732371384687,[[98408.0,3.98721876],[98401.0,0.0017206],[98400.0,0.05450262],[98399.0,0.05450262],[98396.0,0.40366351]],[[98409.0,0.35724596],[98410.0,0.0778603],[98411.0,0.0008602],[98413.0,0.0017208],[98415.0,0.0017208]]]
["bitfinex","BTCUSD",1732371470519,[[98408.0,3.47629896],[98405.0,0.04197258],[98401.0,0.0017206],[98400.0,0.30785645],[98399.0,0.16350786]],[[98409.0,0.10053656],[98410.0,0.0008603],[98411.0,0.0008602],[98413.0,0.0017208],[98417.0,0.07169201]]]
["bitfinex","BTCUSD",1732371477250,[[98434.0,0.1955],[98429.0,0.30151997],[98425.0,0.10900524],[98424.0,0.0784],[98413.0,0.40268119]],[[98435.0,0.10000937],[98437.0,0.07341241],[98456.0,0.00126984],[98465.0,0.0497],[98467.0,0.2]]]
["bitfinex","BTCUSD",1732371531480,[[98483.0,0.27227331],[98480.0,0.08080157],[98479.0,0.0017198],[98469.0,0.2]],[[98485.0,0.04795953],[98486.0,0.07806021],[98502.0,0.02036951],[98518.0,0.00014704],[98540.0,0.09045613]]]
["bitfinex","BTCUSD",1732371571526,[[98481.0,0.22789926],[98479.0,0.0017198],[98469.0,0.06876992],[98468.0,0.15],[98467.0,0.18340266]],[[98484.0,0.10201427],[98485.0,0.0008599],[98486.0,0.0008599],[98490.0,0.0479],[98492.0,0.0783]]]
["bitfinex","BTCUSD",1732371639972,[[98483.0,0.45816442],[98482.0,0.0816],[98481.0,0.0469],[98479.0,0.03745586],[98478.0,0.27290616]],[[98484.0,0.08913955],[98485.0,0.0008599],[98486.0,0.0008599],[98503.0,0.0461],[98506.0,0.01984977]]]
["bitfinex","BTCUSD",1732371657529,[[98483.0,0.28355602],[98481.0,0.40277148],[98480.0,0.11720055],[98478.0,0.0471],[98474.0,0.10900524]],[[98484.0,0.08838825],[98485.0,0.0008599],[98486.0,0.0008599],[98499.0,0.0472],[98502.0,0.0787]]]
["bitfinex","BTCUSD",1732371704150,[[98561.0,0.00384732],[98552.0,0.00101449],[98551.0,0.30651689],[98550.0,0.09579432],[98545.0,0.06925099]],[[98562.0,0.00473443],[98565.0,0.09836241],[98566.0,0.0008603],[98590.0,0.0008603],[98593.0,0.00014704]]]
["bitfinex","BTCUSD",1732371743814,[[98579.0,0.00632415],[98573.0,0.07642443],[98570.0,0.20432728],[98569.0,0.27226418],[98559.0,0.60201509]],[[98580.0,0.10398001],[98590.0,0.00126806],[98591.0,0.0824],[98592.0,0.0486],[98619.0,0.002]]]
["bitfinex","BTCUSD",1732371775585,[[98603.0,0.03794008],[98602.0,0.27239418],[98592.0,0.55221547],[98572.0,0.30644988],[98570.0,0.08281046]],[[98604.0,0.13413308],[98610.0,0.0475],[98622.0,0.00126768],[98623.0,0.10201427],[98626.0,0.0028603]]]
["bitfinex","BTCUSD",1732371796625,[[98609.0,0.023],[98608.0,0.15],[98604.0,0.31327933]],[[98627.0,0.08219444],[98628.0,0.0008603],[98637.0,0.00126735],[98643.0,0.049],[98649.0,0.02017716]]]
["bitfinex","BTCUSD",1732371841607,[[98625.0,0.0017206],[98619.0,0.27284686],[98610.0,0.15],[98609.0,0.40287545],[98607.0,0.04069692]],[[98626.0,0.31617809],[98627.0,0.0008593],[98628.0,0.0008603],[98629.0,0.002],[98652.0,0.2]]]
["bitfinex","BTCUSD",1732371857125,[[98625.0,0.22736545],[98617.0,0.15],[98611.0,0.27284437],[98609.0,0.0819],[98607.0,0.0452]],[[98626.0,0.0498605],[98627.0,0.0008593],[98628.0,0.0008603],[98636.0,0.00126742],[98637.0,0.0778]]]
["bitfinex","BTCUSD",1732371914418,[[98577.0,0.0759],[98571.0,0.001719],[98561.0,0.4029954],[98560.0,0.05428863],[98551.0,0.15]],[[98600.0,0.10328207],[98604.0,0.0485],[98605.0,0.0008605],[98607.0,0.078],[98616.0,0.002]]]
["bitfinex","BTCUSD",1732371945543,[[98576.0,0.00496],[98571.0,0.001719],[98548.0,0.22739206]],[[98577.0,0.55034424],[98583.0,0.2],[98598.0,0.2037055],[98606.0,0.09092792],[98609.0,0.13639188]]]
["bitfinex","BTCUSD",1732371981388,[[98517.0,0.00069857],[98516.0,0.00057811],[98511.0,0.04155701],[98510.0,0.15],[98509.0,0.0922]],[[98536.0,0.10277624],[98537.0,0.0807],[98539.0,0.0484],[98548.0,0.001],[98553.0,0.00042189]]]
["bitfinex","BTCUSD",1732372001275,[[98520.0,0.27149629],[98517.0,0.000861],[98512.0,0.40088124],[98505.0,0.1517208],[98504.0,0.0017186]],[[98526.0,0.10277624],[98527.0,0.1307],[98536.0,0.001722],[98537.0,0.001],[98542.0,0.00042189]]]
["bitfinex","BTCUSD",1732372044627,[[98541.0,0.01645449],[98535.0,0.13700929],[98533.0,0.18153146],[98530.0,0.22691433],[98521.0,0.27229719]],[[98542.0,0.3521937],[98546.0,0.00042189],[98586.0,0.09069163],[98589.0,0.48890144],[98592.0,0.18138326]]]
["bitfinex","BTCUSD",1732372048367,[[98508.0,0.37691433],[98502.0,0.042266],[98500.0,0.00057811],[98498.0,0.001721],[98491.0,0.0922]],[[98524.0,0.10277624],[98525.0,0.0775],[98526.0,0.0483],[98537.0,0.001],[98543.0,0.00042189]]]
["bitfinex","BTCUSD",1732372101998,[[98536.0,0.1508608],[98535.0,0.27248724],[98529.0,0.2],[98523.0,0.40238162],[98502.0,0.39663453]],[[98544.0,0.1234],[98545.0,0.0017216],[98570.0,0.001],[98575.0,0.00176197],[98576.0,0.001721]]]
["bitfinex","BTCUSD",1732372127809,[[98569.0,0.01647259],[98567.0,0.010145],[98566.0,0.04055366],[98565.0,0.010145],[98561.0,0.010145]],[[98570.0,0.31651692],[98576.0,0.001721],[98577.0,0.001721],[98585.0,0.1424504],[98586.0,0.001]]]
["bitfinex","BTCUSD",1732372166404,[[98583.0,0.0110031],[98581.0,0.010143],[98579.0,0.010144],[98571.0,0.010144],[98569.0,0.0008602]],[[98584.0,0.37586467],[98593.0,0.09254435],[98596.0,0.13623653],[98598.0,0.18250921],[98601.0,0.22706089]]]
["bitfinex","BTCUSD",1732372185069,[[98553.0,0.0461],[98552.0,0.23761529],[98551.0,0.16715502],[98550.0,0.05433722],[98548.0,0.13628253]],[[98566.0,0.10201427],[98567.0,0.001],[98574.0,0.1424504],[98584.0,0.1304],[98588.0,0.02608395]]]
["bitfinex","BTCUSD",1732372235190,[[98537.0,0.15],[98536.0,0.04217433],[98531.0,0.0759605],[98528.0,0.0499],[98526.0,0.18175627]],[[98552.0,0.10201427],[98553.0,0.001],[98555.0,0.1293],[98557.0,0.1424504],[98575.0,0.05247895]]]
["bitfinex","BTCUSD",1732372270680,[[98524.0,0.9979419],[98517.0,0.000861],[98510.0,0.0418468],[98507.0,0.0017206],[98502.0,0.14924205]],[[98525.0,0.37246467],[98538.0,0.05247895],[98547.0,0.0017208]]]
["bitfinex","BTCUSD",1732372302557,[[98524.0,0.38971648],[98517.0,0.000861],[98507.0,0.0017206],[98505.0,0.0017208],[98504.0,0.0017186]],[[98525.0,0.36918587],[98532.0,0.05247895],[98536.0,0.101486],[98541.0,0.202961],[98542.0,0.09082335]]]
["bitfinex","BTCUSD",1732372320211,[[98524.0,0.72780401],[98521.0,0.22727118],[98517.0,0.000861],[98508.0,0.27281661],[98507.0,0.2017206]],[[98525.0,2e-07],[98547.0,0.0037208],[98554.0,0.0027208],[98565.0,0.1424504],[98574.0,0.09967895]]]
["bitfinex","BTCUSD",1732372367178,[[98580.0,0.08115],[98566.0,0.040581],[98560.0,0.17281602],[98559.0,0.2],[98555.0,0.086686]],[[98585.0,0.0817],[98586.0,0.0499],[98588.0,0.101432],[98596.0,0.202848],[98597.0,0.202846]]]
["bitfinex","BTCUSD",1732372372494,[[98580.0,0.040575],[98578.0,0.040576],[98573.0,0.040578],[98567.0,0.15],[98566.0,0.040581]],[[98581.0,0.10201427],[98585.0,0.0817],[98586.0,0.0499],[98588.0,0.101432],[98591.0,0.202859]]]
["bitfinex","BTCUSD",1732372451341,[[98566.0,0.06735009],[98565.0,0.04071592],[98564.0,0.040582],[98563.0,0.040582],[98557.0,0.04072286]],[[98567.0,0.10201427],[98568.0,0.0017212],[98570.0,0.0017206],[98578.0,0.0465],[98579.0,0.0752]]]
["bitfinex","BTCUSD",1732372495106,[[98596.0,0.03675481],[98594.0,0.030427],[98592.0,0.030428],[98586.0,0.03043],[98574.0,0.01265562]],[[98597.0,0.45278427],[98598.0,0.0800208],[98609.0,0.10141],[98612.0,0.0908704],[98615.0,0.33911461]]]
["bitfinex","BTCUSD",1732372534188,[[98576.0,0.0008603],[98566.0,0.00070562],[98562.0,0.04165242],[98560.0,0.040584],[98537.0,0.1383925]],[[98577.0,0.53718427],[98584.0,0.101436],[98588.0,0.2],[98589.0,0.29367395],[98592.0,0.33907343]]]
["bitfinex","BTCUSD",1732372547972,[[98544.0,0.030442],[98531.0,0.030447],[98525.0,0.15],[98524.0,0.2],[98519.0,0.03045]],[[98556.0,0.0498],[98557.0,0.13648329],[98563.0,0.30427],[98564.0,0.0816],[98573.0,0.202896]]]
["bitfinex","BTCUSD",1732372617347,[[98600.0,0.060851],[98599.0,0.060852],[98598.0,0.10151595],[98595.0,0.0008599],[98592.0,0.070999]],[[98601.0,0.10133234],[98603.0,0.0782],[98607.0,0.0017208],[98608.0,0.0495],[98617.0,0.01037153]]]
["bitfinex","BTCUSD",1732372673628,[[98588.0,0.081145],[98586.0,0.15],[98585.0,0.04072534],[98584.0,0.162296],[98580.0,0.081151]],[[98589.0,0.1605858],[98602.0,0.0819198],[98607.0,0.0017208],[98614.0,0.2],[98616.0,0.09091502]]]
["bitfinex","BTCUSD",1732372709251,[[98569.0,0.091306],[98566.0,0.091309],[98565.0,0.01994535],[98562.0,0.091312],[98560.0,0.0921742]],[[98570.0,0.42192231],[98575.0,0.0496],[98577.0,0.0762],[98585.0,0.402871]]]
["bitfinex","BTCUSD",1732372739036,[[98560.0,0.241314],[98559.0,0.091315],[98556.0,0.091318],[98555.0,0.01998965],[98550.0,0.091323]],[[98561.0,0.41881416],[98565.0,0.0787],[98567.0,0.047],[98570.0,0.0017214],[98579.0,0.09052929]]]
["bitfinex","BTCUSD",1732372789007,[[98546.0,0.19320878],[98542.0,0.213105],[98537.0,0.16301166],[98536.0,0.02014894],[98527.0,0.0009847]],[[98547.0,0.50885194],[98549.0,0.13652108],[98552.0,1.52],[98553.0,0.18202811],[98554.0,0.0811]]]
["bitfinex","BTCUSD",1732372803436,[[98546.0,0.1253359],[98544.0,0.111625],[98542.0,0.15221516],[98537.0,0.10867444],[98534.0,0.02021681]],[[98547.0,0.61328418],[98548.0,0.13647467],[98552.0,0.24836088],[98579.0,0.30722774],[98594.0,0.101426]]]
["bitfinex","BTCUSD",1732372862507,[[98646.0,0.06709198],[98642.0,0.15],[98641.0,0.12205],[98638.0,0.040552],[98637.0,0.24641808]],[[98647.0,0.10589832],[98656.0,0.02993822],[98659.0,0.0097184],[98660.0,0.0008609],[98673.0,0.0008608]]]
["bitfinex","BTCUSD",1732372890358,[[98722.0,0.40437118],[98720.0,0.081036],[98718.0,0.081038],[98714.0,0.081041],[98710.0,0.0827769]],[[98723.0,0.41285603],[98725.0,0.25],[98728.0,0.29999999],[98740.0,0.08979961],[98743.0,0.13469942]]]
["bitfinex","BTCUSD",1732372930604,[[98722.0,0.0017194],[98717.0,0.091168],[98710.0,0.00568509],[98685.0,0.091198],[98678.0,0.04051]],[[98723.0,1.08444196],[98724.0,0.22680918],[98725.0,0.2522],[98728.0,1.79999999],[98733.0,0.27217102]]]
["bitfinex","BTCUSD",1732372944645,[[98681.0,0.091202],[98679.0,0.091204],[98672.0,0.00568509],[98671.0,0.091212],[98651.0,0.01972736]],[[98682.0,0.30388],[98689.0,1.5],[98696.0,0.09066537],[98697.0,0.101321],[98698.0,0.09682021]]]
["bitfinex","BTCUSD",1732372995074,[[98709.0,0.091177],[98707.0,0.091178],[98704.0,0.0407487],[98701.0,0.192498],[98691.0,0.2773]],[[98710.0,0.13352177],[98711.0,0.0008601],[98712.0,0.02],[98718.0,0.09058622],[98721.0,0.13587933]]]
["bitfinex","BTCUSD",1732373003532,[[98709.0,0.0928968],[98707.0,0.091178],[98702.0,0.06147723],[98701.0,0.192498],[98368.0,0.4]],[[98710.0,0.13089257],[98711.0,0.0008601],[98712.0,0.02],[98737.0,0.71999998],[98751.0,0.101264]]]
["bitfinex","BTCUSD",1732373074717,[[98735.0,0.081024],[98732.0,0.15],[98731.0,0.081027],[98729.0,0.09188515],[98728.0,0.091159]],[[98736.0,0.82186052],[98737.0,0.80199998],[98741.0,0.01],[98742.0,0.01422],[98759.0,0.44747262]]]
["bitfinex","BTCUSD",1732373101279,[[98726.0,0.070903],[98724.0,0.070904],[98719.0,0.0008603],[98718.0,0.081038],[98712.0,0.070912]],[[98727.0,0.4164084],[98731.0,0.0501206],[98734.0,0.301282],[98737.0,1.22853914],[98750.0,0.46853212]]]
["bitfinex","BTCUSD",1732373147394,[[98724.0,0.060775],[98723.0,0.060775],[98720.0,0.0008603],[98716.0,0.06078],[98709.0,0.060784]],[[98727.0,0.023],[98728.0,0.0784206],[98729.0,0.0495],[98731.0,0.0017206],[98733.0,0.101284]]]
["bitfinex","BTCUSD",1732373186717,[[98714.0,0.060781],[98711.0,0.0616434],[98704.0,0.060787],[98701.0,0.060789],[98695.0,0.121101]],[[98716.0,0.43672021],[98719.0,0.27288786],[98722.0,0.1839152],[98725.0,0.049],[98740.0,0.2]]]
["bitfinex","BTCUSD",1732373209121,[[98712.0,0.08122494],[98711.0,0.060782],[98704.0,0.050656],[98703.0,0.003936],[98699.0,0.0478]],[[98713.0,0.46939012],[98721.0,0.30700536],[98722.0,0.0826212],[98725.0,0.049],[98726.0,0.10129]]]
["bitfinex","BTCUSD",1732373246257,[[98668.0,0.050674],[98664.0,0.050676],[98663.0,0.050677],[98655.0,0.050681],[98652.0,0.04013933]],[[98669.0,0.17891427],[98672.0,0.0484],[98678.0,0.09058757],[98682.0,0.23721636],[98686.0,0.18117514]]]
["bitfinex","BTCUSD",1732373296107,[[98655.0,0.040545],[98653.0,0.05271],[98647.0,0.040548],[98646.0,0.040548],[98644.0,0.05147248]],[[98656.0,0.35453929],[98657.0,0.18182164],[98659.0,0.0017224],[98660.0,0.22732293],[98671.0,0.27367029]]]
["bitfinex","BTCUSD",1732373317017,[[98645.0,0.16702554],[98641.0,0.050688],[98640.0,0.09349468],[98637.0,0.05069],[98635.0,0.15]],[[98646.0,0.52592833],[98651.0,0.27276381],[98656.0,0.0017214],[98659.0,0.0017224],[98660.0,0.30685929]]]
["bitfinex","BTCUSD",1732373347667,[[98721.0,0.040518],[98718.0,0.040519],[98717.0,0.040519],[98712.0,0.040521],[98711.0,0.03444015]],[[98722.0,0.03171462],[98730.0,0.0824],[98731.0,0.0017206],[98733.0,0.01263921],[98734.0,0.13720732]]]
["bitfinex","BTCUSD",1732373404175,[[98699.0,0.14527727],[98696.0,0.020264],[98694.0,0.15],[98663.0,0.02618241],[98660.0,0.020271]],[[98700.0,1.504012],[98726.0,0.002],[98745.0,0.40068285],[98746.0,0.25],[98752.0,0.29999999]]]
["bitfinex","BTCUSD",1732373462203,[[98711.0,0.02016748],[98694.0,0.10201427],[98686.0,0.00018047],[98665.0,0.01188188],[98661.0,0.01055074]],[[98712.0,0.1305],[98717.0,0.0008605],[98729.0,0.2],[98737.0,0.101279],[98741.0,0.202551]]]
["bitfinex","BTCUSD",1732373481762,[[98669.0,0.15],[98668.0,0.10201427],[98667.0,0.01011342],[98666.0,0.02048971],[98649.0,0.040501]],[[98684.0,0.0809],[98687.0,0.002],[98689.0,0.0454],[98698.0,0.2],[98723.0,0.2]]]
["bitfinex","BTCUSD",1732373514990,[[98651.0,0.00101338],[98650.0,0.02039432],[98649.0,0.0008611],[98647.0,0.15],[98641.0,0.04206016]],[[98668.0,0.0499],[98669.0,0.0017222],[98676.0,0.002],[98677.0,0.2],[98711.0,0.2]]]
["bitfinex","BTCUSD",1732373552592,[[98661.0,0.01990493],[98651.0,0.000861],[98645.0,0.15],[98643.0,0.00360448],[98617.0,0.49100766]],[[98669.0,0.002],[98671.0,0.0821],[98672.0,0.0486],[98679.0,0.2],[98683.0,0.001722]]]
["bitfinex","BTCUSD",1732373591684,[[98657.0,0.15],[98656.0,0.10201427],[98654.0,0.01930212],[98648.0,0.04126418],[98644.0,0.0322982]],[[98670.0,0.0788],[98671.0,0.045],[98675.0,0.0017222],[98676.0,0.003722],[98677.0,0.19987563]]]
["bitfinex","BTCUSD",1732373636929,[[98653.0,0.0008604],[98649.0,0.04096144],[98630.0,0.0008607],[98623.0,0.1952],[98621.0,0.3052235]],[[98654.0,0.08018762],[98658.0,0.1580762],[98673.0,0.10201427],[98674.0,0.0017208],[98686.0,0.04028807]]]
["bitfinex","BTCUSD",1732373694697,[[98622.0,0.14611427],[98616.0,0.06261801],[98612.0,0.0008609],[98611.0,0.0703201]],[[98638.0,0.00100584],[98640.0,0.0486],[98646.0,0.0822],[98654.0,0.001721]]]
["bitfinex","BTCUSD",1732373725315,[[98638.0,0.38415187],[98637.0,0.0198096],[98633.0,0.01635035],[98631.0,0.30510537],[98622.0,0.04200091]],[[98654.0,0.001721],[98657.0,0.1560762],[98675.0,0.0017222],[98686.0,0.00101376],[98687.0,0.2]]]
["bitfinex","BTCUSD",1732373768302,[[98641.0,0.0008604],[98639.0,0.08664463],[98634.0,0.0008606],[98631.0,0.15],[98630.0,0.0826]],[[98662.0,0.1253],[98664.0,0.10373507],[98665.0,0.1560762],[98683.0,0.001722],[98719.0,0.09084953]]]
["bitfinex","BTCUSD",1732373832273,[[98608.0,0.0008604],[98607.0,0.0602366],[98599.0,0.15],[98598.0,0.08103461],[98596.0,0.0793]],[[98628.0,0.0454],[98629.0,0.01860169],[98636.0,0.2805351],[98647.0,0.002],[98666.0,0.2]]]
["bitfinex","BTCUSD",1732373904966,[[98625.0,0.15],[98624.0,0.10201427],[98623.0,0.04191016],[98622.0,0.0454],[98620.0,0.0827]],[[98653.0,0.00126718],[98654.0,0.1239],[98660.0,0.0017208],[98666.0,0.2],[98694.0,0.01892008]]]
["bitfinex","BTCUSD",1732373915979,[[98639.0,0.0050689],[98631.0,0.2309],[98630.0,0.13414424],[98627.0,0.04083113],[98621.0,0.0008605]],[[98662.0,0.10277499],[98663.0,0.1220494],[98664.0,0.0017208],[98685.0,0.2],[98702.0,0.01889179]]]
["bitfinex","BTCUSD",1732373983263,[[98642.0,0.173],[98641.0,0.1257],[98640.0,0.04197353],[98638.0,0.10201427],[98623.0,0.01388067]],[[98662.0,0.00081614],[98663.0,0.07442002],[98665.0,0.06587665],[98681.0,0.002],[98683.0,0.001722]]]
["bitfinex","BTCUSD",1732374018644,[[98631.0,0.00101364],[98630.0,0.15],[98629.0,0.10201427],[98627.0,0.08754034],[98620.0,0.13412335]],[[98657.0,0.0489],[98658.0,0.0809],[98661.0,0.10201427],[98663.0,0.0008601],[98665.0,0.06587665]]]
["bitfinex","BTCUSD",1732374058045,[[98621.0,0.63974282],[98617.0,0.0017204],[98615.0,0.0444],[98614.0,0.1229351],[98597.0,0.53330909]],[[98639.0,0.04806311],[98640.0,0.0778],[98652.0,0.10201427],[98653.0,0.0008602],[98657.0,0.0008603]]]
["bitfinex","BTCUSD",1732374099266,[[98622.0,0.2256],[98621.0,0.14921427],[98620.0,0.04004246],[98608.0,0.48974282],[98605.0,0.001721]],[[98674.0,0.0017208],[98681.0,0.2],[98682.0,0.002],[98684.0,0.2],[98732.0,0.0008605]]]
["bitfinex","BTCUSD",1732374168642,[[98640.0,0.15],[98639.0,0.2301],[98638.0,0.0494],[98637.0,0.0017204],[98631.0,0.0017204]],[[98658.0,0.05778784],[98660.0,0.0008602],[98668.0,0.0008602],[98674.0,0.0017208],[98676.0,0.001722]]]
["bitfinex","BTCUSD",1732374189101,[[98673.0,0.46519614],[98672.0,0.04022072],[98661.0,0.0493],[98656.0,0.48933751],[98639.0,0.01571245]],[[98674.0,0.10373507],[98676.0,0.001722],[98678.0,0.0499],[98680.0,0.0818],[98704.0,0.2]]]
["bitfinex","BTCUSD",1732374230155,[[98651.0,0.0008605],[98634.0,0.15],[98633.0,0.48933751],[98631.0,0.0017204],[98028.0,0.03159643]],[[98656.0,0.10201427],[98657.0,0.123],[98666.0,0.0017208],[98667.0,0.2],[98670.0,0.002]]]
["bitfinex","BTCUSD",1732374263994,[[98595.0,0.023],[98594.0,0.2256],[98592.0,0.10201427],[98585.0,0.0483],[98572.0,0.0008612]],[[98624.0,0.10201427],[98625.0,0.0505224],[98635.0,0.2],[98647.0,0.002],[98650.0,0.2]]]
["bitfinex","BTCUSD",1732374291147,[[98653.0,0.04033976],[98639.0,0.0008603],[98632.0,0.0458],[98620.0,0.2],[98600.0,0.1765668]],[[98677.0,0.2],[98683.0,0.0456],[98686.0,0.002],[98693.0,0.10373487],[98705.0,0.2]]]
["bitfinex","BTCUSD",1732374346514,[[98656.0,0.04053022],[98644.0,0.00640844],[98639.0,0.1508603],[98638.0,0.0773],[98624.0,0.21279716]],[[98668.0,0.0458],[98669.0,0.0805],[98685.0,0.2],[98697.0,0.002],[98717.0,0.0429441]]]
["bitfinex","BTCUSD",1732374406783,[[98649.0,0.03003822],[98645.0,0.0002615],[98637.0,0.15],[98636.0,0.66606139],[98621.0,0.01054921]],[[98665.0,0.0473],[98666.0,0.0762],[98675.0,0.0008604],[98683.0,0.2],[98692.0,0.0037204]]]
["bitfinex","BTCUSD",1732374431168,[[98650.0,0.03607375],[98649.0,0.07354639],[98643.0,0.0458],[98633.0,0.02470491],[98600.0,0.05153024]],[[98673.0,0.10201427],[98675.0,0.023],[98676.0,0.0475],[98677.0,0.0818],[98682.0,1e-08]]]
["bitfinex","BTCUSD",1732374470818,[[98650.0,0.0017212],[98649.0,0.0017212],[98639.0,0.04145121],[98609.0,0.1971],[98589.0,0.040499]],[[98651.0,0.42991427],[98653.0,0.0008606],[98655.0,0.002],[98660.0,0.0008606],[98665.0,0.2]]]
["bitfinex","BTCUSD",1732374509682,[[98569.0,0.03324978],[98553.0,0.15],[98549.0,0.0192],[98546.0,0.2],[98545.0,0.0445]],[[98577.0,0.14951427],[98579.0,0.05434521],[98586.0,0.2],[98598.0,0.0008613],[98655.0,0.03026409]]]
["bitfinex","BTCUSD",1732374562182,[[98502.0,0.15],[98501.0,0.04305087],[98499.0,0.49083884],[98483.0,0.027207],[98482.0,0.53546055]],[[98509.0,0.0805],[98510.0,0.0488],[98519.0,0.00101493],[98520.0,0.2],[98528.0,0.10201427]]]
["bitfinex","BTCUSD",1732374585594,[[98542.0,0.3065482],[98521.0,0.64178851],[98509.0,0.0193],[98506.0,0.12779916],[98501.0,0.57868683]],[[98543.0,0.10201427],[98546.0,0.2],[98550.0,0.00101493],[98553.0,0.2009915],[98569.0,0.002]]]
["bitfinex","BTCUSD",1732374618843,[[98523.0,0.45645366],[98522.0,0.04162396],[98512.0,0.49168208],[98503.0,0.001722],[98490.0,0.2]],[[98524.0,0.14941427],[98527.0,0.00101493],[98528.0,0.2],[98555.0,0.002],[98557.0,0.2]]]
["bitfinex","BTCUSD",1732374648185,[[98463.0,7e-05],[98433.0,0.0410427],[98424.0,0.001722],[98419.0,0.40062922],[98394.0,0.2]],[[98464.0,0.10328407],[98466.0,0.2],[98467.0,0.002],[98468.0,0.2],[98470.0,0.0757]]]
["bitfinex","BTCUSD",1732374672448,[[98451.0,0.30562675],[98448.0,0.023],[98447.0,0.04022307],[98446.0,0.1738],[98433.0,0.79715044]],[[98468.0,0.10201427],[98480.0,0.0828],[98482.0,0.0009918],[98495.0,0.2],[98502.0,0.2]]]
["bitfinex","BTCUSD",1732374713744,[[98473.0,0.4909048],[98464.0,0.15],[98460.0,0.00075498],[98459.0,0.04095269],[98451.0,0.53563596]],[[98482.0,0.10201427],[98483.0,0.0758],[98489.0,0.0476886],[98501.0,0.2],[98502.0,0.002]]]
["bitfinex","BTCUSD",1732374759291,[[98490.0,0.0831],[98489.0,0.15],[98488.0,0.49252046],[98487.0,0.15],[98486.0,0.0469]],[[98508.0,0.001721],[98516.0,0.0793],[98520.0,0.0466],[98523.0,0.0038581],[98539.0,0.2]]]
["bitfinex","BTCUSD",1732374785963,[[98522.0,0.02055756],[98492.0,0.15],[98491.0,0.2],[98489.0,0.0756],[98484.0,0.0459]],[[98526.0,0.10201427],[98527.0,0.046],[98533.0,0.000861],[98540.0,0.002],[98542.0,0.0009968]]]
["bitfinex","BTCUSD",1732374835739,[[98554.0,0.0205145],[98538.0,0.0008602],[98536.0,0.046],[98534.0,0.15],[98533.0,0.49022913]],[[98555.0,0.0509214],[98557.0,0.0017204],[98562.0,0.0017214],[98567.0,0.0027161],[98571.0,0.0028606]]]
["bitfinex","BTCUSD",1732374884289,[[98543.0,0.02059437],[98537.0,0.15],[98536.0,0.53350659],[98524.0,0.075],[98481.0,0.05026665]],[[98547.0,0.023],[98548.0,0.10201427],[98551.0,0.0499],[98552.0,0.002],[98553.0,0.0803918]]]
["bitfinex","BTCUSD",1732374933437,[[98490.0,0.0008602],[98473.0,0.1508605],[98460.0,0.20075498],[98449.0,0.2],[96994.0,5.4942]],[[98497.0,0.10201427],[98498.0,0.0756],[98502.0,0.0513214],[98506.0,0.002],[98541.0,0.5512]]]
["bitfinex","BTCUSD",1732374947910,[[98491.0,0.30711296],[98490.0,0.0008607],[98480.0,0.04163674],[98478.0,0.0008604]],[[98492.0,0.21432427],[98499.0,0.0017214],[98502.0,0.0017214],[98507.0,0.2],[98519.0,0.2]]]
["bitfinex","BTCUSD",1732375002044,[[98479.0,0.49263823],[98478.0,0.0008606],[98465.0,0.04056446],[98464.0,0.03742883]],[[98486.0,0.10201427],[98487.0,0.0523],[98488.0,0.0484],[98489.0,0.0017212],[98492.0,0.0017218]]]
["bitfinex","BTCUSD",1732375032345,[[98485.0,0.3071089],[98471.0,0.15],[98470.0,0.1091],[98467.0,0.0008606],[98458.0,0.2]],[[98486.0,0.0017212],[98489.0,0.0017212],[98492.0,0.0607845],[98493.0,0.0769],[98513.0,0.002]]]
["bitfinex","BTCUSD",1732375090817,[[98503.0,0.04299179],[98502.0,0.15],[98501.0,0.30602943],[98489.0,0.2461],[98443.0,0.05064422]],[[98513.0,0.0481],[98520.0,0.0825],[98525.0,0.11188107],[98526.0,0.05528],[98541.0,0.062]]]
["bitfinex","BTCUSD",1732375144090,[[98524.0,0.0008605],[98521.0,0.0042146],[98518.0,0.04200122],[98517.0,0.15],[98516.0,0.53795512]],[[98532.0,0.01397973],[98533.0,0.0763],[98540.0,0.10201427],[98541.0,0.001721],[98545.0,0.00126857]]]
["bitfinex","BTCUSD",1732375185272,[[98525.0,0.53428489],[98507.0,0.15],[98506.0,0.53795512],[98505.0,0.1253],[98495.0,0.10201427]],[[98526.0,0.0493216],[98532.0,0.0775208],[98535.0,0.2],[98539.0,0.12596785],[98541.0,0.001721]]]
["bitfinex","BTCUSD",1732375217572,[[98515.0,0.15],[98514.0,0.53795512],[98505.0,0.11643245],[98504.0,0.0815],[98503.0,0.0454]],[[98524.0,0.0017214],[98526.0,0.0017216],[98527.0,0.0464],[98529.0,0.0821],[98532.0,0.0115862]]]
["bitfinex","BTCUSD",1732375271772,[[98527.0,0.0008604],[98523.0,0.0008605],[98521.0,0.04083421],[98515.0,0.0008605],[98514.0,0.00694154]],[[98534.0,0.023],[98535.0,0.1272],[98543.0,0.0017208],[98549.0,0.00126853],[98552.0,0.2]]]
["bitfinex","BTCUSD",1732375295059,[[98527.0,0.0008604],[98520.0,0.15],[98519.0,0.53642867],[98517.0,0.0501367],[98360.0,0.71393945]],[[98535.0,0.12659054],[98541.0,0.0017208],[98543.0,0.0017208],[98545.0,0.00126854],[98546.0,0.2]]]
["bitfinex","BTCUSD",1732375368008,[[98599.0,0.0242448],[98598.0,0.07403215],[98596.0,0.15],[98595.0,0.10201427],[98594.0,0.04187736]],[[98600.0,0.0008603],[98605.0,0.0778],[98610.0,0.0484],[98618.0,0.009828],[98619.0,0.2]]]
["bitfinex","BTCUSD",1732375414953,[[98560.0,0.01896532],[98559.0,0.68481821],[98555.0,0.0008605],[98554.0,0.14252627],[98548.0,0.1065]],[[98574.0,0.0811],[98578.0,0.2],[98582.0,0.0594174],[98611.0,0.202],[98709.0,0.050846]]]
["bitfinex","BTCUSD",1732375477152,[[98575.0,0.69155335],[98568.0,0.0008606],[98565.0,0.20869263],[98564.0,0.0825],[98518.0,0.05051697]],[[98586.0,0.0017212],[98587.0,0.2],[98590.0,0.1268],[98595.0,0.009882],[98599.0,0.06]]]
["bitfinex","BTCUSD",1732375509978,[[98566.0,0.15],[98565.0,0.19748397],[98555.0,0.0008605],[98549.0,0.0017206],[98548.0,0.1065]],[[98579.0,0.0835402],[98584.0,0.0017214],[98586.0,0.00298918],[98587.0,0.125],[98690.0,0.09092072]]]
["bitfinex","BTCUSD",1732375591383,[[98562.0,0.00101444],[98561.0,0.25201427],[98560.0,0.1296],[98559.0,0.1065],[98555.0,0.0417413]],[[98578.0,0.023],[98582.0,0.00115212],[98583.0,0.0888408],[98585.0,0.0457],[98586.0,0.0017212]]]
["bitfinex","BTCUSD",1732375603279,[[98568.0,0.19092037],[98567.0,0.14941427],[98562.0,0.0008604],[98560.0,0.0822],[98547.0,0.2]],[[98586.0,0.0017212],[98590.0,0.00115212],[98591.0,0.0887739],[98593.0,0.0457],[98718.0,0.101299]]]
["bitfinex","BTCUSD",1732375687310,[[98565.0,0.001721],[98560.0,0.0468],[98547.0,0.15],[98546.0,0.0613],[98545.0,0.1065]],[[98577.0,0.0812],[98579.0,0.0465],[98582.0,0.00126811],[98583.0,0.10201427],[98586.0,0.0098037]]]
["bitfinex","BTCUSD",1732375718955,[[98513.0,0.040516],[98512.0,0.10201427],[98504.0,0.18877043],[98490.0,0.05077769],[98488.0,0.01943452]],[[98543.0,0.0832],[98546.0,0.01122957],[98552.0,0.0455],[98554.0,0.0099131],[98561.0,0.00126843]]]
["bitfinex","BTCUSD",1732375781295,[[98520.0,0.49257073],[98514.0,0.15],[98510.0,0.02727231],[98503.0,0.10201427],[98500.0,0.0464608]],[[98522.0,0.04591741],[98523.0,0.08812957],[98533.0,0.0098247],[98539.0,0.10328288],[98549.0,0.2]]]
["bitfinex","BTCUSD",1732375797105,[[98517.0,0.58041837],[98510.0,0.07727758],[98499.0,0.35531452],[98489.0,0.122526]],[[98521.0,0.0765],[98522.0,0.049],[98523.0,0.0017216],[98524.0,0.01122957],[98539.0,0.10328288]]]
["bitfinex","BTCUSD",1732375878354,[[98467.0,0.023],[98466.0,0.0494],[98465.0,0.15],[98464.0,0.54095096],[98457.0,0.05008275]],[[98479.0,0.00078423],[98480.0,0.07859057],[98481.0,0.10201427],[98487.0,0.0099211],[98489.0,0.2]]]
["bitfinex","BTCUSD",1732375915174,[[98465.0,0.15],[98464.0,0.38836678],[98459.0,0.0478],[98454.0,0.0782],[98449.0,0.58202353]],[[98473.0,0.10201427],[98474.0,0.0821],[98475.0,0.2],[98482.0,0.0478],[98486.0,0.0099588]]]
["bitfinex","BTCUSD",1732375944105,[[98483.0,0.0008604],[98481.0,0.04027905],[98478.0,0.15],[98477.0,0.0008605],[98476.0,0.53671666]],[[98488.0,0.10201427],[98489.0,0.2],[98490.0,0.1254],[98495.0,0.0017208],[98500.0,0.0017218]]]
["bitfinex","BTCUSD",1732375973201,[[98476.0,0.03477967],[98474.0,0.04263669],[98468.0,0.15],[98466.0,0.53644723],[98464.0,0.21160849]],[[98477.0,0.10201427],[98478.0,0.0776],[98490.0,0.0484],[98496.0,0.002],[98497.0,0.2017208]]]
["bitfinex","BTCUSD",1732376026689,[[98452.0,0.0008602],[98450.0,0.04115937],[98441.0,0.15],[98440.0,0.53644723],[98425.0,0.0342711]],[[98459.0,0.10369507],[98460.0,0.0784],[98465.0,0.0492212],[98468.0,0.002],[98479.0,0.4]]]
["bitfinex","BTCUSD",1732376037002,[[98452.0,0.00037689],[98446.0,0.04202664],[98443.0,0.0008604],[98442.0,0.15],[98441.0,0.49329272]],[[98453.0,0.23531427],[98459.0,0.0017204],[98460.0,0.2],[98464.0,0.2],[98465.0,0.0017212]]]
["bitfinex","BTCUSD",1732376092581,[[98471.0,0.00086],[98466.0,0.68644723],[98456.0,0.0797],[98439.0,0.58202353],[98355.0,0.6704172]],[[98479.0,0.06001023],[98480.0,0.047],[98490.0,0.10253347],[98491.0,0.0099116],[98515.0,0.2]]]
["bitfinex","BTCUSD",1732376126349,[[98468.0,0.04168815],[98460.0,0.15],[98459.0,0.49186946],[98438.0,0.53696142],[98434.0,0.09746653]],[[98469.0,0.23121427],[98471.0,0.10253347],[98476.0,0.002],[98492.0,0.0116611],[98496.0,0.20172]]]
["bitfinex","BTCUSD",1732376174055,[[98425.0,0.49227812],[98423.0,0.0017212],[98419.0,0.0497],[98329.0,0.6704872],[98327.0,0.6257227]],[[98442.0,0.22497127],[98443.0,0.10253347],[98444.0,0.0099831],[98454.0,0.002],[98468.0,0.2017202]]]
["bitfinex","BTCUSD",1732376187882,[[98434.0,0.00101575],[98433.0,0.15],[98432.0,0.58202353],[98427.0,0.048],[98425.0,0.0824604]],[[98448.0,0.10201427],[98449.0,0.048],[98453.0,0.0923593],[98456.0,0.10253347],[98476.0,0.002]]]
["bitfinex","BTCUSD",1732376242018,[[98472.0,0.00101526],[98471.0,0.0479],[98469.0,0.01379772],[98466.0,0.25201427],[98463.0,0.0826]],[[98492.0,0.0017198],[98493.0,0.088849],[98496.0,0.00172],[98497.0,0.0017208],[98506.0,0.20101532]]]
["bitfinex","BTCUSD",1732376305032,[[98470.0,0.0008599],[98462.0,0.15],[98461.0,0.53728458],[98458.0,0.04254334],[98446.0,0.0008602]],[[98471.0,0.1278],[98479.0,0.20101532],[98483.0,0.0017198],[98486.0,0.0017198],[98490.0,0.0099822]]]
["bitfinex","BTCUSD",1732376343726,[[98426.0,0.04148308],[98415.0,0.1229],[98403.0,0.05021923],[98388.0,0.02470313],[98364.0,0.58088805]],[[98441.0,0.0459],[98442.0,0.0808],[98446.0,0.10201427],[98448.0,0.2],[98450.0,0.16349262]]]
["bitfinex","BTCUSD",1732376375187,[[98397.0,0.15],[98396.0,0.04057],[98392.0,0.0008604],[98373.0,0.01574392],[98371.0,0.0008602]],[[98420.0,0.003379],[98426.0,0.127],[98427.0,0.30201427],[98429.0,0.0028607],[98444.0,0.2]]]
["bitfinex","BTCUSD",1732376449733,[[98371.0,0.0489],[98369.0,0.0008609],[98368.0,0.04028181],[98366.0,0.15],[98365.0,0.0832]],[[98390.0,0.0451],[98391.0,0.0767],[98392.0,0.02885731],[98393.0,0.30375227],[98401.0,0.001722]]]
["bitfinex","BTCUSD",1732376470215,[[98369.0,0.0508609],[98368.0,0.04028181],[98350.0,0.0498],[98347.0,0.0008602],[98327.0,0.0008605]],[[98372.0,0.1307],[98373.0,0.1918543],[98375.0,0.02885731],[98381.0,0.10201427],[98390.0,0.00172]]]
["bitfinex","BTCUSD",1732376546475,[[98320.0,0.040599],[98319.0,0.07371336],[98304.0,0.02638098],[98302.0,0.15],[98301.0,0.07019216]],[[98342.0,0.1311155],[98343.0,0.0017208],[98344.0,0.00150084],[98348.0,0.10201427],[98349.0,0.0017206]]]
["bitfinex","BTCUSD",1732376582746,[[98291.0,0.08320088],[98281.0,0.15],[98280.0,0.08320088],[98272.0,0.081],[98271.0,0.04181989]],[[98300.0,0.10201427],[98310.0,0.0474],[98318.0,0.0756],[98320.0,0.2],[98403.0,0.08999772]]]
["bitfinex","BTCUSD",1732376630073,[[98293.0,0.08320088],[98291.0,0.15],[98290.0,0.04253424],[98288.0,0.0484],[98264.0,0.05075202]],[[98303.0,0.10373427],[98304.0,0.0017214],[98305.0,0.0017218],[98311.0,0.0098913],[98317.0,0.0454]]]
["bitfinex","BTCUSD",1732376667660,[[98294.0,0.2327599],[98293.0,0.11023487],[98290.0,0.00086],[98286.0,0.0465],[98280.0,0.04167452]],[[98303.0,0.00172],[98304.0,0.0017214],[98305.0,0.0017218],[98307.0,0.0485],[98311.0,0.0753]]]
["bitfinex","BTCUSD",1732376745729,[[98301.0,0.04120916],[98287.0,0.15],[98286.0,0.2],[98276.0,0.2],[98260.0,0.05455518]],[[98327.0,0.049],[98328.0,0.0794],[98329.0,0.10201427],[98331.0,0.0059463],[98338.0,0.00172]]]
["bitfinex","BTCUSD",1732376763104,[[98302.0,0.00086],[98290.0,0.05455518],[98289.0,0.0332473],[98276.0,0.0488],[98270.0,0.2]],[[98313.0,0.10201427],[98320.0,0.00143455],[98321.0,0.0009937],[98324.0,0.00172],[98325.0,0.002]]]
["bitfinex","BTCUSD",1732376838477,[[98290.0,0.05455518],[98282.0,0.19147429],[98280.0,0.05455518],[98276.0,0.01808034],[98275.0,0.0475]],[[98304.0,0.10253149],[98309.0,0.0785],[98312.0,0.0491],[98315.0,0.00172],[98411.0,0.09045134]]]
["bitfinex","BTCUSD",1732376866342,[[98260.0,0.20455518],[98259.0,0.05455518],[98255.0,0.0008611],[98249.0,0.0008601],[98242.0,0.0824]],[[98268.0,0.10253149],[98269.0,0.1276],[98282.0,0.0037206],[98290.0,0.2],[98316.0,0.002]]]
["bitfinex","BTCUSD",1732376928562,[[98240.0,0.09682205],[98229.0,0.15],[98228.0,0.040643],[98221.0,0.0008597],[98220.0,0.05463855]],[[98250.0,0.01335444],[98251.0,0.1279],[98263.0,0.00172],[98264.0,0.002],[98272.0,1.2]]]
["bitfinex","BTCUSD",1732376957865,[[98241.0,0.15086],[98240.0,0.1514606],[98232.0,0.079],[98231.0,0.0498],[98224.0,0.0148353]],[[98251.0,0.12678373],[98263.0,0.00172],[98267.0,0.002],[98271.0,0.0017206],[98272.0,1.0]]]
["bitfinex","BTCUSD",1732377043511,[[98290.0,0.05463855],[98285.0,0.15],[98284.0,0.1292],[98260.0,0.25463855],[98256.0,0.05095551]],[[98315.0,0.06660588],[98316.0,0.14831427],[98322.0,0.001719],[98323.0,0.25],[98324.0,0.00172]]]
["bitfinex","BTCUSD",1732377086650,[[98309.0,0.05463855],[98301.0,0.15],[98299.0,0.0804],[98290.0,0.8752935],[98285.0,0.10401427]],[[98319.0,0.023],[98320.0,0.0471],[98322.0,0.0013569],[98323.0,0.25],[98340.0,0.2]]]
["bitfinex","BTCUSD",1732377147563,[[98311.0,0.33427407],[98310.0,0.10223855],[98300.0,0.05549845],[98296.0,0.002],[98263.0,0.5381129]],[[98323.0,0.24236999],[98324.0,0.00172],[98330.0,0.0456],[98337.0,0.0795],[98351.0,0.2]]]
["bitfinex","BTCUSD",1732377189176,[[98311.0,0.20530034],[98300.0,0.54902912],[98298.0,0.1318],[98291.0,0.2],[98243.0,0.58360707]],[[98321.0,0.0247194],[98322.0,0.0459],[98323.0,0.18105983],[98324.0,0.00172],[98326.0,0.0761]]]
["bitfinex","BTCUSD",1732377257395,[[98325.0,0.20157412],[98324.0,0.05481797],[98322.0,0.0771],[98320.0,0.05463855],[98313.0,0.3077458]],[[98335.0,0.0017196],[98338.0,0.10373367],[98339.0,0.00129725],[98343.0,0.0771208],[98354.0,0.202]]]
["bitfinex","BTCUSD",1732377265840,[[98326.0,0.15],[98325.0,0.05463855],[98324.0,0.30792522],[98322.0,0.0771],[98302.0,0.49347807]],[[98337.0,0.023],[98338.0,0.10373367],[98339.0,0.00129725],[98354.0,0.202],[98406.0,0.09080846]]]
["bitfinex","BTCUSD",1732377351008,[[98298.0,0.20463855],[98297.0,0.07744473],[98294.0,0.047],[98280.0,0.05463855],[98269.0,0.2]],[[98308.0,0.10201427],[98309.0,0.2],[98313.0,0.0476],[98323.0,0.1095196],[98345.0,0.534]]]
["bitfinex","BTCUSD",1732377410868,[[98291.0,0.14348038],[98290.0,0.61455518],[98288.0,0.30789529],[98287.0,0.04034352],[98282.0,0.0481]],[[98292.0,0.30373427],[98297.0,0.00172],[98299.0,0.0464],[98305.0,0.0758],[98308.0,0.0017202]]]
["bitfinex","BTCUSD",1732377480264,[[98290.0,0.08662371],[98281.0,0.15019831],[98280.0,0.1092771],[98276.0,0.30675386],[98258.0,0.2008599]],[[98294.0,0.10201427],[98295.0,0.045],[98297.0,0.20172],[98300.0,0.0766],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732377497550,[[98280.0,0.1092771],[98267.0,0.10098883],[98260.0,0.05463855],[98229.0,0.02645525],[98227.0,0.49342911]],[[98290.0,0.10201427],[98291.0,0.1268],[98293.0,0.2],[98294.0,0.00172],[98297.0,0.00172]]]
["bitfinex","BTCUSD",1732377556152,[[98279.0,0.20767516],[98278.0,0.15047164],[98271.0,0.49404868],[98267.0,0.06003165],[98260.0,0.05463855]],[[98288.0,0.10373407],[98289.0,0.0458],[98290.0,0.0017204],[98291.0,0.0816],[98293.0,0.2]]]
["bitfinex","BTCUSD",1732377632249,[[98281.0,0.00101724],[98280.0,0.15],[98279.0,0.10201427],[98272.0,0.16391565],[98271.0,0.1183351]],[[98282.0,0.0017198],[98299.0,0.1303],[98322.0,0.2],[98337.0,0.24352594],[98338.0,0.0017194]]]
["bitfinex","BTCUSD",1732377690323,[[98295.0,0.15],[98294.0,0.1092771],[98292.0,0.04147826],[98281.0,0.0008599]],[[98303.0,0.047],[98313.0,0.10201427],[98315.0,0.0009883],[98320.0,0.0017196]]]
["bitfinex","BTCUSD",1732377723729,[[98280.0,0.00667372],[98275.0,0.00086],[98271.0,0.00086],[98231.0,0.49275952],[98214.0,0.01934416]],[[98293.0,0.0451],[98297.0,0.00172],[98298.0,0.082],[98316.0,0.2009985]]]
["bitfinex","BTCUSD",1732377774992,[[98282.0,0.15],[98281.0,0.10914328],[98280.0,0.05457164],[98279.0,0.04094191],[98270.0,0.002]],[[98291.0,0.0487],[98292.0,0.0017196],[98293.0,0.07922],[98297.0,0.00172],[98298.0,0.005]]]
["bitfinex","BTCUSD",1732377843071,[[98272.0,0.15],[98271.0,0.10914328],[98267.0,0.04055162],[98260.0,0.18516285],[98256.0,0.0493]],[[98281.0,0.0476],[98282.0,0.0783],[98290.0,0.00127177],[98291.0,0.10373407],[98292.0,0.0017196]]]
["bitfinex","BTCUSD",1732377941312,[[98280.0,0.03349691],[98279.0,0.14836012],[98278.0,0.64257901],[98271.0,0.0008601],[98258.0,0.53869901]],[[98289.0,0.0833],[98290.0,0.0017198],[98291.0,0.0017198],[98292.0,0.0017196],[98320.0,0.2017196]]]
["bitfinex","BTCUSD",1732377968692,[[98277.0,0.05457164],[98271.0,0.0008601],[98250.0,0.002],[98246.0,0.4],[98240.0,0.05457164]],[[98287.0,0.00127177],[98288.0,0.0484],[98289.0,0.0850198],[98290.0,0.0017198],[98291.0,0.0017198]]]
["bitfinex","BTCUSD",1732378048323,[[98275.0,0.02010526],[98274.0,0.00086],[98272.0,0.15],[98271.0,0.096083],[98270.0,0.0457]],[[98282.0,0.001854],[98283.0,0.0029914],[98284.0,0.0017198],[98286.0,0.0759],[98315.0,0.002]]]
["bitfinex","BTCUSD",1732378106896,[[98272.0,0.03467174],[98271.0,0.15],[98270.0,0.05457164],[98266.0,0.0008601],[98265.0,0.04187985]],[[98280.0,0.0035742],[98282.0,0.0029914],[98283.0,0.13062],[98288.0,0.0017198],[98289.0,0.0017198]]]
["bitfinex","BTCUSD",1732378166620,[[98270.0,0.00086],[98261.0,0.15],[98260.0,0.10914328],[98247.0,0.02544712],[98236.0,0.002]],[[98271.0,0.1279],[98277.0,0.10201427],[98279.0,0.00172],[98302.0,0.002],[98339.0,0.00129725]]]
["bitfinex","BTCUSD",1732378223400,[[98260.0,0.10914328],[98257.0,0.14335107],[98256.0,0.04029245],[98245.0,0.49373449],[98242.0,0.04422272]],[[98269.0,0.0456],[98270.0,0.0823],[98272.0,0.023],[98276.0,0.0017202],[98300.0,0.2]]]
["bitfinex","BTCUSD",1732378287028,[[98244.0,0.05457164],[98241.0,0.1973],[98240.0,0.04122985],[98239.0,0.05457164],[98234.0,0.0826]],[[98252.0,0.023],[98253.0,0.00172],[98255.0,0.0792],[98258.0,0.04912],[98289.0,0.4017198]]]
["bitfinex","BTCUSD",1732378313693,[[98237.0,0.0099753],[98236.0,0.05457164],[98233.0,0.04037384],[98228.0,0.15],[98226.0,0.30762673]],[[98244.0,0.023],[98245.0,0.0804],[98246.0,0.10201427],[98250.0,0.00172],[98253.0,0.00172]]]
["bitfinex","BTCUSD",1732378367326,[[98237.0,0.09632463],[98220.0,0.05457164],[98217.0,0.0489],[98216.0,0.0779],[98201.0,0.2]],[[98241.0,0.023],[98242.0,0.1232],[98245.0,0.10201427],[98247.0,0.0017202],[98248.0,0.00172]]]
["bitfinex","BTCUSD",1732378402881,[[98195.0,0.05457164],[98180.0,0.05457164],[98177.0,0.07940689],[98165.0,0.00101855],[98162.0,0.002]],[[98199.0,0.023],[98200.0,0.10201427],[98205.0,0.023],[98209.0,0.1302],[98218.0,0.2]]]
["bitfinex","BTCUSD",1732378427055,[[98190.0,0.05457164],[98184.0,0.04033666],[98183.0,0.15],[98182.0,0.0308597],[98180.0,0.05457164]],[[98203.0,0.17981427],[98208.0,0.0476],[98209.0,0.0017204],[98214.0,0.00044274],[98221.0,0.2]]]
["bitfinex","BTCUSD",1732378478128,[[98133.0,0.02124768],[98125.0,0.04063095],[98120.0,0.08339355],[98095.0,0.0147517],[98094.0,0.21352923]],[[98146.0,0.10201427],[98150.0,0.2],[98158.0,0.202],[98161.0,0.1312],[98163.0,0.023]]]
["bitfinex","BTCUSD",1732378520874,[[98011.0,0.15],[98010.0,0.14824084],[97997.0,0.0944517],[97991.0,0.2],[97982.0,0.00363558]],[[98040.0,0.0009954],[98049.0,0.0481]]]
["bitfinex","BTCUSD",1732378542916,[[98038.0,0.023],[98037.0,0.15],[98036.0,0.1251],[98035.0,0.048],[98025.0,0.2]],[[98057.0,0.10201427],[98085.0,0.2],[98086.0,0.13407801],[98095.0,0.5434],[98096.0,0.0821]]]
["bitfinex","BTCUSD",1732378569007,[[98001.0,0.15],[98000.0,3.06857756],[97997.0,0.0147517],[97992.0,0.0471],[97991.0,0.03375834]],[[98013.0,0.10201427],[98024.0,0.15200907],[98031.0,0.0777],[98033.0,0.202],[98044.0,0.5434]]]
["bitfinex","BTCUSD",1732378604208,[[97969.0,0.0206346],[97967.0,0.023719],[97963.0,0.0488],[97960.0,0.0779],[97937.0,0.05083893]],[[97970.0,0.16325564],[97972.0,0.35116107],[97980.0,0.08381059],[98010.0,0.08381059],[98017.0,0.0892414]]]
["bitfinex","BTCUSD",1732378650277,[[97850.0,4e-05],[97832.0,0.0008607]],[[97884.0,0.10201427],[97890.0,0.08381059],[97892.0,0.16348454],[97893.0,0.2]]]
["bitfinex","BTCUSD",1732378661874,[[97818.0,0.0498],[97800.0,0.10385259],[97790.0,0.0004959],[97783.0,0.002],[97778.0,0.0008607]],[[97846.0,0.2],[97847.0,0.16338071],[97860.0,0.19063936],[97863.0,0.2],[97866.0,0.0487]]]
["bitfinex","BTCUSD",1732378690353,[[97850.0,0.12589247],[97830.0,0.10201427]],[[97888.0,0.0479]]]
["bitfinex","BTCUSD",1732378720138,[[97911.0,0.3295126],[97904.0,0.03353062],[97902.0,0.16751732],[97877.0,0.02258498],[97820.0,0.26959825]],[[97912.0,0.30135345],[97918.0,0.0017236],[97923.0,0.0017236],[97949.0,0.0017214],[97990.0,0.08375866]]]
["bitfinex","BTCUSD",1732378739476,[[97968.0,0.02596199],[97951.0,0.15],[97950.0,0.12550717],[97948.0,0.0008587],[97939.0,0.002]],[[97969.0,0.00167437],[98003.0,0.0481],[98004.0,0.0776],[98010.0,0.0017246],[98014.0,0.2]]]
["bitfinex","BTCUSD",1732378773384,[[97797.0,0.023],[97796.0,0.00701168],[97795.0,0.15],[97794.0,0.10201427],[97784.0,0.04043871]],[[97809.0,0.0763],[97814.0,0.2],[97820.0,0.0476],[97832.0,0.2],[97846.0,0.2]]]
["bitfinex","BTCUSD",1732378809761,[[97871.0,0.15],[97868.0,0.22725778],[97859.0,0.27305055],[97851.0,0.40281369],[97850.0,0.1617371]],[[97872.0,0.2017208],[97880.0,0.002],[97883.0,0.3256],[97902.0,0.2],[97917.0,0.2]]]
["bitfinex","BTCUSD",1732378821857,[[97824.0,0.25201427],[97820.0,0.40186683],[97810.0,0.16172395],[97804.0,0.01019085],[97803.0,0.34041257]],[[97825.0,0.00666061],[97842.0,0.0017198],[97866.0,0.2],[97868.0,0.0797],[97871.0,0.0497]]]
["bitfinex","BTCUSD",1732378854073,[[97846.0,0.15],[97845.0,0.2726807],[97841.0,0.10201427],[97840.0,0.16172395],[97836.0,0.40263009]],[[97859.0,0.11761843],[97863.0,0.0798],[97872.0,0.0017208],[97879.0,0.2],[97892.0,0.2]]]
["bitfinex","BTCUSD",1732378878424,[[97814.0,0.10287437],[97800.0,0.16172395],[97792.0,0.0192],[97786.0,0.08935831],[97785.0,0.2]],[[97827.0,0.11064169],[97837.0,0.002],[97847.0,0.10201427],[97848.0,0.1287],[97856.0,0.2]]]
["bitfinex","BTCUSD",1732378918373,[[97739.0,0.02282442],[97738.0,0.15],[97730.0,0.16172395],[97728.0,0.0008599]],[[97762.0,0.1303],[97786.0,0.2]]]
["bitfinex","BTCUSD",1732378928812,[[97707.0,0.001],[97689.0,0.07975935],[97684.0,0.03171707],[97652.0,0.2],[97485.0,0.58095744]],[[97715.0,0.30080259],[97726.0,0.2],[97744.0,0.2],[97750.0,0.16172395],[97752.0,0.15]]]
["bitfinex","BTCUSD",1732378955712,[[97666.0,7e-05],[97650.0,0.31272395],[97648.0,0.00293134],[97642.0,0.0001459],[97637.0,0.0408522]],[[97667.0,0.17100259],[97676.0,0.1242],[97686.0,0.002],[97687.0,0.2],[97689.0,0.10201427]]]
["bitfinex","BTCUSD",1732378979016,[[97630.0,0.025],[97623.0,0.0008598],[97621.0,0.15],[97620.0,0.16172395],[97612.0,0.00055329]],[[97631.0,0.16660089],[97640.0,0.0759],[97643.0,0.0471],[97647.0,0.2],[97659.0,0.2]]]
["bitfinex","BTCUSD",1732379002325,[[97604.0,0.173],[97603.0,0.10303872],[97602.0,0.01488892],[97601.0,0.15],[97600.0,0.6625822]],[[97610.0,0.55932123],[97626.0,0.001],[97627.0,0.15658897],[97630.0,0.0763],[97631.0,0.0485]]]
["bitfinex","BTCUSD",1732379030991,[[97500.0,0.67974028],[97478.0,0.15039464],[97467.0,0.00014603],[97452.0,0.2],[97450.0,0.16373523]],[[97501.0,0.57016837],[97504.0,0.0038],[97520.0,0.16273523],[97545.0,0.5434],[97547.0,0.0886203]]]
["bitfinex","BTCUSD",1732379069633,[[97619.0,0.2],[97594.0,0.04220568],[97588.0,0.02975496],[97584.0,0.25079127],[97583.0,0.15]],[[97689.0,0.17878898],[97691.0,0.0017188],[97697.0,0.5434],[97701.0,0.26857596],[97708.0,0.09111729]]]
["bitfinex","BTCUSD",1732379083080,[[97736.0,0.15],[97735.0,0.10201427],[97720.0,0.00102322],[97719.0,0.2],[97710.0,0.25079127]],[[97752.0,0.01594484],[97758.0,0.0017222],[97763.0,0.0017218],[97776.0,0.0017216],[97797.0,0.2]]]
["bitfinex","BTCUSD",1732379114634,[[97735.0,0.040857],[97730.0,0.01737759],[97708.0,0.1045969],[97707.0,0.00102317],[97693.0,0.0489]],[[97752.0,0.0954031],[97759.0,0.10201427],[97771.0,0.002],[97778.0,0.2454],[97783.0,0.2]]]
["bitfinex","BTCUSD",1732379137023,[[97608.0,0.10201427],[97607.0,0.0802],[97604.0,0.047],[97595.0,0.17385656],[97591.0,0.2]],[[97648.0,0.02614344],[97655.0,0.10201427],[97671.0,0.0757],[97681.0,0.402],[97709.0,0.04110715]]]
["bitfinex","BTCUSD",1732379151914,[[97672.0,0.15],[97671.0,0.10303786],[97668.0,0.2781],[97663.0,0.002],[97658.0,0.17385656]],[[97681.0,0.0017188],[97709.0,0.02614344],[97739.0,0.0495],[97741.0,0.2],[97744.0,0.0773]]]
["bitfinex","BTCUSD",1732379189459,[[97801.0,0.15],[97796.0,0.1296],[97795.0,0.08385227]],[[97842.0,0.023],[97846.0,0.0795],[97850.0,0.01639433]]]
["bitfinex","BTCUSD",1732379217990,[[97875.0,0.09091706],[97874.0,0.02500219],[97871.0,0.13637559],[97867.0,0.18183413],[97862.0,0.22729266]],[[97937.0,0.5434],[97966.0,0.0017144],[97969.0,0.0017144],[97979.0,0.08997507],[97987.0,0.17995015]]]
["bitfinex","BTCUSD",1732379236413,[[97861.0,0.0008565],[97832.0,0.00217304],[97814.0,0.35],[97813.0,0.0456],[97812.0,0.2]],[[97862.0,0.10169724],[97877.0,0.15],[97914.0,0.38861414],[97930.0,0.10065865],[97935.0,0.13504504]]]
["bitfinex","BTCUSD",1732379256482,[[97861.0,0.10201427],[97860.0,0.0754],[97852.0,0.0021726],[97849.0,0.0492],[97847.0,0.2]],[[97898.0,0.10201427],[97919.0,0.15],[97924.0,0.07219783],[97925.0,0.07481539],[97945.0,0.38861414]]]
["bitfinex","BTCUSD",1732379286552,[[97796.0,0.0008576],[97781.0,0.0481],[97777.0,0.040844],[97776.0,0.2],[97775.0,0.17545899]],[[97818.0,0.10201427],[97828.0,0.04150682],[97834.0,0.0789],[97839.0,0.15],[97876.0,0.08999537]]]
["bitfinex","BTCUSD",1732379330753,[[97709.0,0.0811565],[97707.0,0.0452],[97706.0,0.0008584],[97703.0,0.0008572],[97698.0,0.0008576]],[[97731.0,0.10201427],[97749.0,0.01620724],[97750.0,0.20270041],[97753.0,0.0817]]]
["bitfinex","BTCUSD",1732379346281,[[97736.0,0.03],[97717.0,0.00993179],[97710.0,0.11194606],[97698.0,0.0008576],[97692.0,0.2]],[[97759.0,0.15],[97760.0,0.13813584],[97762.0,0.02750143],[97765.0,0.0817],[97770.0,0.16230329]]]
["bitfinex","BTCUSD",1732379372819,[[97611.0,0.0008594],[97585.0,0.00993179],[97581.0,0.0488],[97578.0,0.0794594],[97566.0,0.002]],[[97615.0,0.10201427],[97626.0,0.0793],[97630.0,0.16259367],[97639.0,0.01625937],[97640.0,0.23726821]]]
["bitfinex","BTCUSD",1732379384304,[[97565.0,0.01215],[97564.0,0.1215],[97549.0,0.002],[97548.0,0.2],[97540.0,0.16259367]],[[97590.0,0.01874622],[97591.0,0.10201427],[97607.0,0.15],[97610.0,0.16259367],[97616.0,0.0807]]]
["bitfinex","BTCUSD",1732379418747,[[97725.0,0.15],[97724.0,0.10201427],[97716.0,0.4],[97710.0,0.00680999],[97708.0,0.0303]],[[97739.0,0.00110603],[97750.0,0.0017226],[97759.0,0.00102369],[97760.0,0.0017208],[97767.0,0.0494]]]
["bitfinex","BTCUSD",1732379442085,[[97784.0,0.10201427],[97776.0,0.2],[97765.0,0.0246434],[97753.0,0.0498]],[[97817.0,0.00102369],[97818.0,0.12501427],[97830.0,0.24997731],[97831.0,0.04402044],[97833.0,0.0754]]]
["bitfinex","BTCUSD",1732379466235,[[97724.0,0.10201427],[97723.0,0.03438569],[97721.0,0.04086],[97719.0,0.0009826],[97716.0,0.2]],[[97765.0,0.10201427],[97770.0,0.24997731],[97778.0,0.0822],[97792.0,0.2]]]
["bitfinex","BTCUSD",1732379478846,[[97722.0,0.00050212],[97721.0,0.02000556],[97715.0,0.00102319],[97714.0,0.0008591],[97710.0,0.24997731]],[[97745.0,0.023],[97759.0,0.1227],[97761.0,0.17398592],[97782.0,0.15],[97787.0,0.2]]]
["bitfinex","BTCUSD",1732379510399,[[97722.0,0.0008599],[97705.0,0.040868],[97702.0,0.15],[97701.0,0.11681827],[97700.0,0.15]],[[97747.0,0.10201427],[97753.0,0.17398592],[97762.0,0.023],[97766.0,0.0766],[97780.0,0.24997731]]]
["bitfinex","BTCUSD",1732379515984,[[97722.0,0.0008599],[97705.0,0.040868],[97702.0,0.15],[97699.0,0.09078277],[97697.0,0.13703396]],[[97744.0,0.10201427],[97745.0,0.17398592],[97762.0,0.023],[97766.0,0.0766],[97772.0,0.2]]]
["bitfinex","BTCUSD",1732379552369,[[97700.0,0.04354686],[97697.0,0.0008598],[97696.0,0.00496]],[[97701.0,0.17398592],[97708.0,0.10329363],[97720.0,0.24997731],[97726.0,0.0778],[97729.0,0.0498]]]
["bitfinex","BTCUSD",1732379573655,[[97740.0,0.15033488],[97739.0,0.22756768],[97730.0,0.043212]],[[97752.0,0.0796],[97757.0,0.0478],[97780.0,0.24997731],[97827.0,0.5434]]]
["bitfinex","BTCUSD",1732379599119,[[97676.0,0.00496],[97672.0,0.0008598],[97666.0,0.15],[97665.0,0.002],[97649.0,0.27339675]],[[97684.0,0.17398592],[97690.0,0.0012796],[97691.0,0.10201427],[97706.0,0.0833],[97716.0,0.2]]]
["bitfinex","BTCUSD",1732379611308,[[97687.0,0.02940752],[97686.0,0.15],[97681.0,0.002],[97679.0,0.04155503]],[[97701.0,0.17398592],[97706.0,0.10201427],[97718.0,0.0469],[97730.0,0.0824],[97733.0,0.2]]]
["bitfinex","BTCUSD",1732379647529,[[97720.0,0.16226519],[97704.0,0.10201427],[97697.0,0.2],[97689.0,0.04131134],[97688.0,0.12975185]],[[97738.0,0.0496],[97740.0,0.08]]]
["bitfinex","BTCUSD",1732379670321,[[97813.0,0.15],[97811.0,0.023],[97810.0,0.16226519],[97803.0,0.2]],[[97878.0,0.0475],[97880.0,0.16226519],[97883.0,0.00995172],[97888.0,0.49093038],[97901.0,0.0899713]]]
["bitfinex","BTCUSD",1732379691981,[[97879.0,0.16226519],[97869.0,0.0477],[97848.0,0.023],[97847.0,0.02556465],[97846.0,0.05814653]],[[97889.0,0.10201427],[97906.0,0.15],[97908.0,0.0248],[97919.0,0.03922652],[97938.0,0.22493461]]]
["bitfinex","BTCUSD",1732379708645,[[97797.0,0.1226],[97781.0,0.0008569],[97760.0,0.16226519],[97759.0,0.22824131],[97745.0,0.27388958]],[[97829.0,0.15],[97830.0,0.26427946],[97849.0,0.09025676],[97850.0,0.0822],[97854.0,0.13538515]]]
["bitfinex","BTCUSD",1732379743550,[[97758.0,0.10201427],[97753.0,0.023],[97752.0,0.046],[97751.0,0.01987757],[97746.0,0.0766]],[[97789.0,0.15],[97790.0,0.16231374],[97798.0,0.04232437],[97805.0,0.16694743],[97808.0,0.13603715]]]
["bitfinex","BTCUSD",1732379750568,[[97793.0,0.51980448],[97787.0,0.2],[97760.0,0.2],[97744.0,0.0008585],[97743.0,0.18146594]],[[97794.0,0.001717],[97840.0,0.16231374],[97843.0,0.08954743],[97846.0,0.13432115],[97849.0,0.17909486]]]
["bitfinex","BTCUSD",1732379790762,[[97741.0,0.01020143],[97740.0,0.10201427],[97732.0,0.5008573],[97724.0,0.1533309],[97714.0,0.15]],[[97769.0,0.15],[97770.0,0.16205289],[97772.0,0.0471]]]
["bitfinex","BTCUSD",1732379816850,[[97732.0,0.27063683],[97701.0,0.1533309],[97698.0,0.0801573],[97680.0,0.16243126],[97678.0,0.2]],[[97733.0,0.018813],[97748.0,0.023],[97749.0,0.24019244],[97750.0,0.23823126],[97752.0,0.0300799]]]
["bitfinex","BTCUSD",1732379841857,[[97672.0,0.0001511],[97671.0,0.000858],[97668.0,0.000858],[97666.0,7e-05],[97663.0,0.15419]],[[97695.0,0.15],[97697.0,0.15],[97698.0,0.12501427],[97699.0,0.0799]]]
["bitfinex","BTCUSD",1732379854564,[[97624.0,0.10201427],[97622.0,0.02733458],[97617.0,0.00102428],[97616.0,0.15],[97615.0,0.12334576]],[[97632.0,0.01874394],[97634.0,0.03902456],[97657.0,0.01398374],[97660.0,0.10846526],[97664.0,0.0299985]]]
["bitfinex","BTCUSD",1732379889294,[[97590.0,0.10846526],[97587.0,0.15],[97586.0,0.12832642],[97583.0,0.0008604],[97566.0,0.19924373]],[[97612.0,0.02000118],[97613.0,0.0823],[97617.0,0.0483],[97621.0,0.002],[97630.0,0.00075627]]]
["bitfinex","BTCUSD",1732379891714,[[97583.0,0.0008604],[97552.0,0.00102491],[97550.0,0.17966731],[97539.0,0.19924373],[97507.0,0.0147517]],[[97584.0,0.09992723],[97588.0,0.15121958],[97590.0,0.10201427],[97593.0,0.00075627],[97602.0,0.03004787]]]
["bitfinex","BTCUSD",1732379936064,[[97507.0,0.15],[97506.0,0.10201427],[97505.0,0.17520143],[97474.0,0.00014597],[97467.0,0.04183308]],[[97516.0,0.01814825],[97517.0,0.0768],[97534.0,0.00128176],[97535.0,0.2],[97561.0,0.002]]]
["bitfinex","BTCUSD",1732379951012,[[97529.0,0.0173],[97523.0,0.09096785]],[[97569.0,0.0791],[97577.0,0.0467],[97588.0,0.0017196],[97600.0,0.25120894]]]
["bitfinex","BTCUSD",1732379979604,[[97567.0,0.10201427],[97540.0,0.29230541],[97539.0,0.0282]],[[97605.0,0.2],[97613.0,0.023],[97614.0,0.0017196],[97619.0,0.2783]]]
["bitfinex","BTCUSD",1732379991417,[[97548.0,0.24081159],[97547.0,0.12063603],[97546.0,0.28615112],[97543.0,0.18129927],[97540.0,0.22662408]],[[97580.0,0.002],[97581.0,0.08],[97586.0,0.2],[97602.0,0.2],[97610.0,0.25090358]]]
["bitfinex","BTCUSD",1732380026913,[[97580.0,0.09109823],[97578.0,0.15],[97577.0,0.10201427],[97568.0,0.22774558],[97556.0,0.076]],[[97595.0,0.1272],[97610.0,0.25061014],[97613.0,0.2],[97642.0,0.04219875],[97645.0,0.2]]]
["bitfinex","BTCUSD",1732380052341,[[97631.0,0.15],[97625.0,0.0909808],[97622.0,0.1364712],[97619.0,0.1819616],[97616.0,0.22745201]],[[97652.0,0.023],[97653.0,0.2],[97655.0,0.29711427],[97662.0,0.1276],[97666.0,0.0017186]]]
["bitfinex","BTCUSD",1732380074692,[[97618.0,0.10201427],[97617.0,0.12180278],[97615.0,0.0008585],[97610.0,0.16282199],[97597.0,0.09473534]],[[97644.0,0.14915939],[97648.0,0.0473],[97654.0,0.2763],[97666.0,0.001717],[97681.0,0.15]]]
["bitfinex","BTCUSD",1732380087903,[[97560.0,0.0008589],[97539.0,0.04156468],[97531.0,0.15],[97530.0,0.25108671],[97529.0,0.0296]],[[97573.0,0.14729339],[97592.0,0.0763],[97593.0,0.04682592],[97620.0,0.35]]]
["bitfinex","BTCUSD",1732380136213,[[97522.0,0.15],[97519.0,0.13749578],[97516.0,0.0008597],[97515.0,0.18332177],[97514.0,0.15]],[[97526.0,0.10201427],[97527.0,0.2],[97528.0,0.14285674],[97532.0,0.0017194],[97537.0,0.0476]]]
["bitfinex","BTCUSD",1732380139338,[[97516.0,0.0008597],[97508.0,0.0008589],[97504.0,0.0008595],[97501.0,0.18341032],[97500.0,0.7]],[[97517.0,0.57537101],[97530.0,0.16291222],[97532.0,0.0017194],[97537.0,0.4],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732380182406,[[97495.0,0.15],[97488.0,0.42372662],[97484.0,0.0008584]],[[97506.0,0.30201427],[97508.0,0.14282274],[97519.0,0.0017198],[97527.0,0.0771],[97530.0,0.16291222]]]
["bitfinex","BTCUSD",1732380204007,[[97558.0,0.15],[97556.0,0.10201427]],[[97586.0,0.30373427],[97597.0,0.0461],[97609.0,0.00172],[97610.0,0.16291222],[97658.0,0.1107625]]]
["bitfinex","BTCUSD",1732380234457,[[97618.0,0.01],[97591.0,0.15],[97587.0,0.10201427],[97586.0,0.001],[97585.0,0.0761]],[[97622.0,0.001718],[97627.0,0.2007192],[97630.0,0.0017194],[97631.0,0.0496196],[97650.0,0.16291222]]]
["bitfinex","BTCUSD",1732380246030,[[97503.0,0.0008598],[97488.0,0.01597834],[97482.0,0.2],[97481.0,0.119],[97480.0,0.16291222]],[[97528.0,0.10201427],[97529.0,0.2],[97536.0,0.00128166],[97541.0,0.0764],[97550.0,0.16291222]]]
["bitfinex","BTCUSD",1732380287635,[[97678.0,0.15],[97674.0,0.16291222],[97665.0,0.002],[97663.0,0.2],[97658.0,0.10201427]],[[97700.0,0.00096412],[97701.0,0.0788],[97708.0,0.0474],[97720.0,0.0008591],[97728.0,0.2]]]
["bitfinex","BTCUSD",1732380310151,[[97613.0,0.15],[97612.0,0.10201427],[97611.0,0.023],[97606.0,0.002],[97604.0,0.0017166]],[[97646.0,0.10278274],[97649.0,0.08249296],[97652.0,0.1262],[97675.0,0.2],[97680.0,0.2]]]
["bitfinex","BTCUSD",1732380341372,[[97611.0,0.15],[97610.0,0.16275461],[97605.0,1.18405136],[97592.0,0.0498],[97561.0,0.1832876]],[[97620.0,0.10201427],[97626.0,0.08249296],[97635.0,0.078],[97638.0,0.0478]]]
["bitfinex","BTCUSD",1732380355523,[[97605.0,0.58209501],[97577.0,0.0017154],[97573.0,0.09133898],[97572.0,0.15],[97570.0,0.16275461]],[[97606.0,0.2721523],[97609.0,0.0487],[97622.0,0.2],[97624.0,0.2]]]
["bitfinex","BTCUSD",1732380388362,[[97671.0,0.15],[97670.0,0.26553575],[97669.0,0.15],[97668.0,0.002],[97665.0,0.04085202]],[[97690.0,0.0008583],[97704.0,0.00213771],[97705.0,0.0008583],[97707.0,0.08249296],[97711.0,0.0773]]]
["bitfinex","BTCUSD",1732380398791,[[97687.0,0.04148839],[97673.0,0.15],[97672.0,0.0798],[97665.0,0.2],[97660.0,0.21085461]],[[97705.0,0.0006085],[97706.0,0.079],[97708.0,0.00127938],[97709.0,0.0493],[97718.0,0.0008583]]]
["bitfinex","BTCUSD",1732380438783,[[97617.0,0.67351182],[97605.0,0.0017166],[97604.0,0.0017166],[97600.0,0.1084594],[97586.0,0.04105857]],[[97618.0,0.18578774],[97619.0,0.1268],[97635.0,0.02992746],[97637.0,0.2],[97644.0,0.2]]]
["bitfinex","BTCUSD",1732380462091,[[97571.0,0.023],[97567.0,0.15],[97566.0,0.1084594],[97559.0,0.0769],[97554.0,0.15]],[[97574.0,0.06219266],[97582.0,0.10201427],[97583.0,0.025],[97591.0,0.00128103],[97592.0,0.0767]]]
["bitfinex","BTCUSD",1732380489932,[[97590.0,0.09144463],[97582.0,0.18288927],[97578.0,0.22861159],[97570.0,0.1084594],[97565.0,0.2743339]],[[97595.0,0.10329508],[97596.0,0.0465],[97602.0,0.0787],[97615.0,0.2],[97618.0,0.0037178]]]
["bitfinex","BTCUSD",1732380501419,[[97613.0,0.13724035],[97608.0,0.0964533],[97591.0,0.173],[97590.0,0.0964533],[97589.0,0.2744807]],[[97617.0,0.10201427],[97619.0,0.0787],[97620.0,0.0008589],[97628.0,0.0453],[97640.0,0.2]]]
["bitfinex","BTCUSD",1732380541310,[[97510.0,0.0008595],[97498.0,0.15],[97497.0,0.00263578],[97495.0,0.15]],[[97540.0,0.10329598],[97541.0,0.05404197],[97542.0,0.2],[97545.0,0.0457],[97555.0,0.2]]]
["bitfinex","BTCUSD",1732380550670,[[97510.0,0.09744406],[97507.0,0.09121226],[97503.0,0.13681839],[97500.0,0.27900918],[97496.0,0.22803065]],[[97524.0,0.10201427],[97532.0,0.0493],[97536.0,0.2],[97559.0,0.202],[97584.0,0.0913892]]]
["bitfinex","BTCUSD",1732380584653,[[97451.0,0.04161239],[97450.0,0.0966603],[97443.0,0.15],[97442.0,0.2],[97440.0,0.0975193]],[[97489.0,0.10329667],[97498.0,0.0495],[97499.0,0.0828],[97504.0,0.2],[97505.0,0.002]]]
["bitfinex","BTCUSD",1732380598699,[[97516.0,0.02853362],[97512.0,0.2742882],[97509.0,0.29489509],[97505.0,0.10201427],[97502.0,0.002]],[[97541.0,0.001719],[97542.0,0.00128165],[97543.0,0.0779],[97548.0,0.046],[97572.0,0.2]]]
["bitfinex","BTCUSD",1732380623281,[[97484.0,0.023],[97483.0,0.15],[97482.0,0.10201427],[97480.0,0.14489509],[97479.0,0.00031257]],[[97514.0,0.10201427],[97515.0,0.0813],[97520.0,0.00168743],[97530.0,0.00128188],[97531.0,0.049]]]
["bitfinex","BTCUSD",1732380650839,[[97511.0,0.173],[97510.0,0.09662592],[97505.0,0.10201427],[97503.0,0.2],[97499.0,0.18242044]],[[97533.0,0.0008597],[97534.0,0.13472994],[97539.0,0.22661427],[97546.0,0.00168743],[97557.0,0.04065618]]]
["bitfinex","BTCUSD",1732380667281,[[97574.0,0.31377237],[97567.0,0.00031257],[97565.0,0.2],[97552.0,0.0467],[97550.0,0.075]],[[97584.0,0.001718],[97604.0,0.04144687],[97605.0,0.049],[97607.0,0.0756],[97615.0,0.00168743]]]
["bitfinex","BTCUSD",1732380702100,[[97591.0,0.02935471],[97588.0,0.28708445],[97586.0,0.00943186],[97585.0,0.0017162],[97584.0,0.18278137]],[[97615.0,0.10201427],[97616.0,0.0829],[97617.0,0.0510192],[97620.0,0.0008589],[97629.0,0.18899137]]]
["bitfinex","BTCUSD",1732380734400,[[97593.0,0.15],[97591.0,0.22891084],[97586.0,0.0017162],[97583.0,0.0017162],[97577.0,0.09662592]],[[97599.0,0.10201427],[97602.0,0.0484],[97604.0,0.00128071],[97605.0,0.18899137],[97608.0,0.2]]]
["bitfinex","BTCUSD",1732380751224,[[97586.0,0.0017162],[97583.0,0.0017162],[97576.0,0.15],[97574.0,0.18283425],[97570.0,0.09662592]],[[97587.0,0.12501427],[97588.0,0.18899137],[97593.0,0.2],[97597.0,0.002],[97610.0,0.04084544]]]
["bitfinex","BTCUSD",1732380774346,[[97550.0,0.0017166],[97530.0,0.09662592],[97514.0,0.0812]],[[97551.0,0.10201427],[97554.0,0.38899137],[97555.0,0.002],[97590.0,0.09662592]]]
["bitfinex","BTCUSD",1732380798733,[[97581.0,0.15],[97580.0,0.04172415],[97579.0,0.3252347],[97576.0,0.05],[97565.0,0.27448705]],[[97589.0,0.023],[97590.0,0.10201427],[97598.0,0.082258],[97602.0,0.0008579],[97606.0,0.18899137]]]
["bitfinex","BTCUSD",1732380837259,[[97597.0,0.55626127],[97592.0,0.0013678],[97588.0,0.13826902],[97585.0,0.01272663],[97538.0,0.58800585]],[[97598.0,0.000858],[97602.0,0.0008579],[97615.0,0.0791],[97619.0,0.2],[97622.0,0.002]]]
["bitfinex","BTCUSD",1732380852813,[[97592.0,0.04215367],[97590.0,0.09662592],[97585.0,0.001718],[97581.0,0.40559204],[97580.0,0.0397]],[[97625.0,0.14731427],[97627.0,0.2],[97629.0,0.202]]]
["bitfinex","BTCUSD",1732380881926,[[97623.0,0.10201427],[97620.0,0.0017172],[97610.0,0.24662592],[97609.0,0.03834266],[97590.0,0.24270418]],[[97650.0,0.0804],[97651.0,0.0494],[97660.0,0.09662592],[97663.0,0.00127998],[97664.0,0.2]]]
["bitfinex","BTCUSD",1732380909343,[[97671.0,0.15],[97670.0,0.14436125],[97655.0,0.10201427],[97654.0,0.04054022],[97647.0,0.0464]],[[97688.0,0.10201427],[97691.0,0.0755],[97693.0,0.2],[97694.0,0.2008581],[97695.0,0.0004582]]]
["bitfinex","BTCUSD",1732380924030,[[97601.0,0.15],[97600.0,0.14436125],[97589.0,0.10201427],[97588.0,0.06409724],[97560.0,0.54873525]],[[97624.0,0.10201427],[97625.0,0.2],[97629.0,0.2],[97633.0,0.0755],[97647.0,0.002]]]
["bitfinex","BTCUSD",1732380966354,[[97534.0,0.0008589],[97532.0,0.0008594],[97528.0,0.09649336],[97520.0,0.0412666],[97506.0,0.0776]],[[97538.0,0.10201427],[97539.0,0.2],[97545.0,0.2802],[97550.0,0.0494],[97551.0,0.0017178]]]
["bitfinex","BTCUSD",1732381007374,[[97499.0,0.13759923],[97482.0,0.0808585],[97481.0,0.27877281],[97477.0,0.27488433],[97476.0,0.0483]],[[97505.0,0.10201427],[97506.0,0.00128194],[97508.0,0.2],[97510.0,0.2],[97519.0,0.002]]]
["bitfinex","BTCUSD",1732381027888,[[97481.0,0.29267416],[97480.0,0.04311419],[97479.0,0.048],[97478.0,0.09649336],[97470.0,0.09649336]],[[97490.0,0.001719],[97506.0,0.2],[97524.0,0.002],[97531.0,0.15],[97536.0,0.2]]]
["bitfinex","BTCUSD",1732381054956,[[97490.0,0.09649336],[97474.0,0.27434896],[97470.0,0.09649336],[97468.0,0.046],[97461.0,0.40509339]],[[97508.0,0.0812],[97509.0,0.10329622],[97512.0,0.2],[97513.0,0.2],[97516.0,0.0494]]]
["bitfinex","BTCUSD",1732381091705,[[97470.0,0.09649336],[97462.0,0.33415346],[97453.0,0.46577886],[97440.0,0.12669336],[97439.0,0.0486]],[[97487.0,0.38441427],[97496.0,0.2],[97508.0,0.0486],[97509.0,0.002],[97543.0,0.04348091]]]
["bitfinex","BTCUSD",1732381137139,[[97528.0,0.15],[97527.0,0.19298672],[97526.0,0.27468209],[97524.0,0.00547405],[97515.0,0.40592156]],[[97535.0,0.10201427],[97536.0,0.0823],[97537.0,0.0017188],[97538.0,0.045],[97540.0,0.2]]]
["bitfinex","BTCUSD",1732381152433,[[97561.0,0.15],[97560.0,0.19298672],[97553.0,0.0488],[97544.0,0.18231427],[97541.0,0.04492529]],[[97576.0,0.15507471],[97581.0,0.10373307],[97582.0,0.0459],[97585.0,0.0017194],[97586.0,0.2]]]
["bitfinex","BTCUSD",1732381191177,[[97567.0,0.55548021],[97561.0,0.000858],[97560.0,0.13742997],[97548.0,0.3089373],[97547.0,0.10201427]],[[97572.0,0.0808158],[97578.0,0.14034849],[97581.0,0.0492188],[97582.0,0.2],[97583.0,0.0017188]]]
["bitfinex","BTCUSD",1732381215789,[[97486.0,0.13710697],[97470.0,0.09649336],[97461.0,0.023],[97455.0,0.0106611],[97454.0,0.02618207]],[[97495.0,0.17396389],[97496.0,0.0788],[97505.0,0.2],[97513.0,0.0452],[97517.0,0.002]]]
["bitfinex","BTCUSD",1732381244318,[[97486.0,0.0008581],[97477.0,0.09649336],[97475.0,0.15],[97474.0,0.04093959],[97450.0,0.0008581]],[[97487.0,0.40520656],[97497.0,0.002],[97498.0,0.0017178],[97507.0,0.2],[97509.0,0.2]]]
["bitfinex","BTCUSD",1732381279138,[[97481.0,0.15],[97480.0,0.09649336],[97477.0,0.04163121],[97470.0,0.09649336]],[[97491.0,0.10329651],[97492.0,0.2],[97493.0,0.0809],[97497.0,0.0476],[97498.0,0.0037178]]]
["bitfinex","BTCUSD",1732381316603,[[97426.0,0.15],[97425.0,0.04224024],[97424.0,0.09649336],[97410.0,0.13747136],[97404.0,0.40656333]],[[97438.0,0.19718072],[97443.0,0.1217],[97461.0,0.2]]]
["bitfinex","BTCUSD",1732381335062,[[97388.0,0.0157179],[97387.0,0.0008589],[97381.0,0.04149373],[97380.0,0.15],[97362.0,0.0008589]],[[97389.0,0.29919499],[97399.0,0.002],[97400.0,0.079],[97401.0,0.0493],[97404.0,0.2]]]
["bitfinex","BTCUSD",1732381362423,[[97391.0,0.0238597],[97390.0,0.15],[97389.0,0.1451859],[97388.0,0.05539808],[97387.0,0.0008589]],[[97412.0,0.18718072],[97416.0,0.0488],[97435.0,0.002],[97442.0,0.2],[97444.0,0.2]]]
["bitfinex","BTCUSD",1732381398573,[[97355.0,0.15],[97353.0,0.0008599],[97350.0,0.09686128],[97345.0,0.4418823],[97331.0,0.0236777]],[[97360.0,0.1030347],[97361.0,0.181003],[97363.0,0.28970018],[97365.0,0.0798],[97368.0,0.0017198]]]
["bitfinex","BTCUSD",1732381415395,[[97385.0,0.023],[97384.0,0.02458704],[97383.0,0.023],[97380.0,0.24686128],[97379.0,0.44875549]],[[97392.0,0.0017194],[97398.0,0.181003],[97401.0,0.00102043],[97402.0,0.0485],[97404.0,0.0757]]]
["bitfinex","BTCUSD",1732381456712,[[97375.0,0.04994034],[97371.0,0.15],[97370.0,0.09771988],[97367.0,0.04181928],[97361.0,0.40669894]],[[97376.0,0.40584803],[97380.0,0.002],[97385.0,0.0017168],[97399.0,0.2],[97411.0,0.002]]]
["bitfinex","BTCUSD",1732381497101,[[97345.0,0.01044717],[97340.0,0.15],[97339.0,0.19372256],[97333.0,0.07928485],[97331.0,0.0997777]],[[97349.0,0.1088129],[97353.0,0.1030347],[97362.0,0.0017174],[97364.0,0.0768]]]
["bitfinex","BTCUSD",1732381518787,[[97345.0,0.01044717],[97337.0,0.19141467],[97336.0,0.09686128],[97334.0,0.02564348],[97320.0,0.29686128]],[[97346.0,0.33604477],[97348.0,0.002],[97359.0,0.2],[97368.0,0.04075762],[97379.0,0.01893105]]]
["bitfinex","BTCUSD",1732381540857,[[97343.0,0.0751],[97342.0,0.2],[97335.0,0.00014602],[97329.0,0.1107072],[97314.0,0.05137508]],[[97361.0,0.0892928],[97367.0,0.1030347],[97385.0,0.002],[97390.0,0.2],[97404.0,0.2]]]
["bitfinex","BTCUSD",1732381574631,[[97270.0,7e-05],[97253.0,0.0008585],[97230.0,0.14510299],[97227.0,0.04200113],[97203.0,0.2]],[[97273.0,0.58816207],[97276.0,0.002],[97277.0,0.1278],[97300.0,0.14510299],[97314.0,0.5434]]]
["bitfinex","BTCUSD",1732381618158,[[97242.0,0.33406],[97235.0,0.08468485],[97233.0,0.05067628],[97231.0,0.05255682],[97230.0,0.19290299]],[[97243.0,0.15620336],[97249.0,0.002],[97260.0,0.00102043],[97261.0,0.2],[97266.0,0.2]]]
["bitfinex","BTCUSD",1732381635340,[[97235.0,0.19304506],[97233.0,0.32691405],[97232.0,0.04148935],[97226.0,0.14568254],[97216.0,0.00046867]],[[97236.0,0.18416208],[97238.0,0.002],[97254.0,0.282],[97264.0,0.2],[97272.0,0.002]]]
["bitfinex","BTCUSD",1732381665807,[[97214.0,0.14146867],[97207.0,0.04156892],[97205.0,0.0971293],[97201.0,0.0136],[97200.0,0.1320043]],[[97215.0,0.10201427],[97216.0,0.07612738],[97230.0,0.00102043],[97232.0,0.001719],[97236.0,0.003719]]]
["bitfinex","BTCUSD",1732381689510,[[97214.0,0.1508597],[97213.0,0.22],[97207.0,0.00068448],[97201.0,0.01374056],[97200.0,0.53915283]],[[97215.0,0.17774045],[97221.0,0.00102043],[97227.0,0.0808],[97228.0,0.2017194],[97279.0,0.01895006]]]
["bitfinex","BTCUSD",1732381717491,[[97213.0,0.120183],[97207.0,0.00068448],[97204.0,0.04182498],[97203.0,0.15],[97201.0,0.01374056]],[[97214.0,0.17294488],[97215.0,0.001717],[97225.0,0.0757],[97228.0,0.0017194],[97229.0,0.2]]]
["bitfinex","BTCUSD",1732381753131,[[97250.0,0.15],[97249.0,0.40340175],[97246.0,0.27530341],[97240.0,0.50349814],[97232.0,0.12727382]],[[97259.0,0.001717],[97260.0,0.07272618],[97273.0,0.00102043],[97278.0,0.002],[97289.0,0.2]]]
["bitfinex","BTCUSD",1732381791767,[[97261.0,0.15],[97260.0,0.13853362],[97255.0,0.27525709],[97244.0,0.40643429],[97242.0,0.0766]],[[97264.0,0.04437043],[97272.0,0.06825418],[97275.0,0.002],[97279.0,0.00102043],[97280.0,0.0821]]]
["bitfinex","BTCUSD",1732381810789,[[97260.0,0.81251947],[97252.0,1.02509491],[97250.0,0.30941203],[97247.0,0.04067133],[97210.0,0.0971293]],[[97262.0,0.47025418],[97264.0,0.002],[97266.0,0.023],[97267.0,0.12501427],[97311.0,0.6512]]]
["bitfinex","BTCUSD",1732381837324,[[97233.0,0.15],[97232.0,0.12224344],[97230.0,0.0971293],[97213.0,0.11942689],[97208.0,0.2]],[[97235.0,0.06539518],[97244.0,0.1030347],[97262.0,0.0008583],[97265.0,0.2],[97266.0,0.000858]]]
["bitfinex","BTCUSD",1732381868742,[[97216.0,0.0017166],[97214.0,0.19203035],[97213.0,0.11942689],[97209.0,0.0971293],[97200.0,0.2133043]],[[97217.0,0.16145013],[97235.0,0.00102043],[97236.0,0.2],[97238.0,0.09075781],[97239.0,0.0008587]]]
["bitfinex","BTCUSD",1732381910418,[[97365.0,0.15],[97364.0,0.10401427],[97363.0,0.15],[97362.0,0.3085154],[97359.0,0.2]],[[97390.0,0.000858],[97393.0,0.023],[97394.0,0.06041666],[97397.0,0.10201427],[97424.0,0.2]]]
["bitfinex","BTCUSD",1732381923083,[[97429.0,0.04062851],[97411.0,0.15],[97405.0,0.1263],[97400.0,0.28583209],[97398.0,0.002]],[[97433.0,0.05943586],[97436.0,0.10201427],[97447.0,0.023],[97458.0,0.0008586],[97460.0,0.00128283]]]
["bitfinex","BTCUSD",1732381974871,[[97369.0,0.04260915],[97368.0,0.0771],[97361.0,0.1517144],[97360.0,0.14534707],[97350.0,0.14856414]],[[97385.0,0.05143586],[97389.0,0.10201427],[97405.0,0.00228293],[97406.0,0.0807],[97408.0,0.2]]]
["bitfinex","BTCUSD",1732381988744,[[97412.0,0.15],[97411.0,0.10201427],[97410.0,0.01267938],[97408.0,0.16734189],[97407.0,0.09686518]],[[97437.0,0.000857],[97438.0,0.05143586],[97453.0,0.00128283],[97454.0,0.0771],[97458.0,0.0008586]]]
["bitfinex","BTCUSD",1732382015237,[[97439.0,0.002],[97438.0,0.04354908],[97433.0,0.15],[97432.0,0.2],[97430.0,0.2]],[[97453.0,0.023],[97454.0,0.10277994],[97455.0,0.02065497],[97490.0,0.09686518],[97500.0,0.09686518]]]
["bitfinex","BTCUSD",1732382072519,[[97351.0,0.15],[97350.0,0.13954242],[97341.0,0.2008533],[97340.0,0.0017174],[97338.0,0.35679085]],[[97375.0,0.10201427],[97376.0,0.081],[97383.0,0.2008639],[97386.0,0.002],[97405.0,0.09124442]]]
["bitfinex","BTCUSD",1732382095723,[[97372.0,0.023],[97371.0,0.15],[97370.0,0.27539834],[97369.0,0.04063741],[97367.0,0.1991361]],[[97375.0,0.0008595],[97395.0,0.0833],[97405.0,0.0462],[97410.0,0.0008639],[97412.0,0.002]]]
["bitfinex","BTCUSD",1732382121315,[[97372.0,0.37981522],[97365.0,0.31818496],[97364.0,0.00996]],[[97374.0,0.10201427],[97375.0,0.0806595],[97384.0,0.0474],[97397.0,0.2],[97406.0,0.18124369]]]
["bitfinex","BTCUSD",1732382166728,[[97369.0,0.23957718],[97365.0,0.04265596],[97364.0,0.00996],[97354.0,0.15],[97353.0,5.0493]],[[97370.0,0.12101871],[97372.0,0.0008586],[97375.0,0.0008595],[97380.0,0.06363158],[97382.0,0.002]]]
["bitfinex","BTCUSD",1732382178914,[[97369.0,0.43563785],[97366.0,0.0786],[97365.0,0.04265596],[97364.0,0.00996],[97360.0,0.06363158]],[[97370.0,0.10287287],[97372.0,0.0008586],[97375.0,0.0008595],[97383.0,0.01901315],[97393.0,0.18124369]]]
["bitfinex","BTCUSD",1732382232255,[[97458.0,0.0753],[97454.0,0.15],[97453.0,0.01298673],[97450.0,0.09677963],[97447.0,0.2]],[[97487.0,0.10201427],[97494.0,0.18701327],[97499.0,0.002],[97500.0,0.09677963],[97505.0,0.0468]]]
["bitfinex","BTCUSD",1732382255101,[[97412.0,0.002],[97408.0,0.31856531],[97407.0,0.1040934],[97400.0,0.09677963],[97397.0,0.2]],[[97431.0,0.10201427],[97437.0,0.023],[97445.0,0.01893463],[97449.0,0.0755],[97460.0,0.27821432]]]
["bitfinex","BTCUSD",1732382289760,[[97415.0,0.0803],[97413.0,0.37887752],[97411.0,0.16856531],[97409.0,0.04216628],[97402.0,0.27465303]],[[97427.0,0.10201427],[97428.0,0.023],[97447.0,0.0008582],[97448.0,0.0805],[97469.0,0.09126295]]]
["bitfinex","BTCUSD",1732382306381,[[97431.0,0.11333931],[97430.0,0.09233746],[97423.0,0.03544341],[97420.0,0.09677963],[97403.0,0.27562687]],[[97446.0,0.10201427],[97447.0,0.0008582],[97457.0,0.04110171],[97470.0,0.082],[97480.0,0.09677963]]]
["bitfinex","BTCUSD",1732382346070,[[97470.0,0.14202848],[97464.0,0.0786],[97461.0,0.0463],[97457.0,0.2],[97450.0,0.09849543]],[[97492.0,0.10201427],[97497.0,0.01896163],[97500.0,0.03263956],[97503.0,0.1224],[97510.0,0.09877963]]]
["bitfinex","BTCUSD",1732382353152,[[97480.0,0.29202848],[97478.0,0.15],[97471.0,0.0771],[97469.0,0.2],[97465.0,0.03311178]],[[97503.0,0.03260551],[97506.0,0.01899301],[97507.0,0.0008586],[97512.0,0.0464],[97520.0,0.09677963]]]
["bitfinex","BTCUSD",1732382411424,[[97496.0,0.37881739],[97495.0,0.0017158],[97487.0,0.31675928],[97479.0,0.40543582],[97446.0,0.48936967]],[[97513.0,0.023],[97514.0,0.10201427],[97515.0,0.023],[97525.0,0.0753],[97528.0,0.0421701]]]
["bitfinex","BTCUSD",1732382441261,[[97500.0,0.74138573],[97471.0,0.001716],[97451.0,0.002],[97442.0,0.04155033],[97440.0,0.09677963]],[[97505.0,0.173],[97506.0,0.29677963],[97514.0,0.09112579],[97518.0,0.13668869],[97522.0,0.28995158]]]
["bitfinex","BTCUSD",1732382487269,[[97492.0,0.15],[97491.0,0.2],[97490.0,0.09677963],[97487.0,0.002],[97486.0,0.35290243]],[[97514.0,0.0008589],[97515.0,0.080358],[97520.0,0.02010593],[97522.0,0.0469],[97531.0,0.0008583]]]
["bitfinex","BTCUSD",1732382496554,[[97470.0,0.09677963],[97468.0,0.002],[97467.0,0.00102584],[97466.0,0.10373207],[97465.0,0.04207588]],[[97496.0,0.0190352],[97497.0,0.10201427],[97498.0,0.0816],[97501.0,0.0497],[97509.0,0.2]]]
["bitfinex","BTCUSD",1732382560472,[[97538.0,0.2],[97537.0,0.0767],[97534.0,0.2],[97530.0,0.09677963],[97529.0,0.02025822]],[[97579.0,0.15309535],[97582.0,0.0208587],[97583.0,0.0769584],[97589.0,0.0147119],[97601.0,0.0028588]]]
["bitfinex","BTCUSD",1732382585797,[[97610.0,0.09677963],[97602.0,0.15],[97601.0,0.00967796],[97591.0,0.20561427],[97590.0,0.14457963]],[[97628.0,0.025],[97633.0,0.04163389]]]
["bitfinex","BTCUSD",1732382589505,[[97625.0,0.023],[97624.0,0.15],[97623.0,0.13929949],[97620.0,0.02273796],[97612.0,0.2]],[[97628.0,0.025],[97633.0,0.000859],[97643.0,0.0419368],[97644.0,0.02067082],[97654.0,0.0777]]]
["bitfinex","BTCUSD",1732382637943,[[97665.0,0.29385603],[97650.0,0.09877963],[97648.0,0.0017172],[97644.0,0.2],[97641.0,0.2]],[[97666.0,0.00054152],[97673.0,0.000859],[97675.0,0.025],[97683.0,0.0766],[97687.0,0.0147119]]]
["bitfinex","BTCUSD",1732382680584,[[97720.0,0.29272957],[97717.0,0.2785],[97715.0,0.0456],[97710.0,0.30115926],[97701.0,0.22767246]],[[97721.0,0.0258583],[97759.0,0.0008588],[97760.0,0.0765],[97766.0,0.0867851],[97771.0,0.02012242]]]
["bitfinex","BTCUSD",1732382689274,[[97720.0,0.03431382],[97717.0,0.04043752],[97711.0,0.01390616],[97700.0,0.24677963],[97699.0,0.0805]],[[97721.0,0.0258583],[97733.0,0.0754],[97740.0,0.0493],[97744.0,0.0269],[97759.0,0.0008588]]]
["bitfinex","BTCUSD",1732382749261,[[97684.0,0.09677963],[97680.0,0.04107102],[97674.0,0.01882802],[97661.0,0.002],[97660.0,0.27429238]],[[97685.0,0.00034788],[97693.0,0.22481427],[97700.0,0.0008583],[97705.0,0.00116936],[97711.0,0.0008583]]]
["bitfinex","BTCUSD",1732382772562,[[97671.0,0.17989077],[97665.0,0.22896407],[97660.0,0.06317747]],[[97681.0,0.48977215],[97684.0,0.0469],[97694.0,0.0008583],[97699.0,0.0412322],[97700.0,0.0008583]]]
["bitfinex","BTCUSD",1732382815923,[[97669.0,0.15],[97668.0,0.14771427],[97667.0,0.00713678],[97665.0,0.15],[97664.0,0.0795]],[[97677.0,0.25752993],[97690.0,0.0008592],[97697.0,0.1296],[97700.0,0.00120618],[97724.0,0.2]]]
["bitfinex","BTCUSD",1732382829122,[[97668.0,0.0017184],[97667.0,0.13363502],[97658.0,0.35],[97651.0,0.48682069],[97625.0,0.30805386]],[[97677.0,0.25752993],[97678.0,0.0825],[97690.0,0.0008592],[97694.0,0.0479583],[97695.0,0.05770657]]]
["bitfinex","BTCUSD",1732382852287,[[97668.0,0.1517184],[97667.0,0.23390521],[97664.0,0.27374727],[97658.0,0.2],[97657.0,0.0476]],[[97677.0,0.25752993],[97683.0,0.0772],[97690.0,0.0008592],[97693.0,0.10440657],[97706.0,0.04121635]]]
["bitfinex","BTCUSD",1732382918026,[[97783.0,0.02425531],[97782.0,0.15],[97781.0,0.09613627],[97774.0,0.0418798],[97772.0,0.02985578]],[[97790.0,0.0031267],[97791.0,0.000859],[97793.0,0.001],[97798.0,0.000929],[97803.0,0.03715466]]]
["bitfinex","BTCUSD",1732382948616,[[97807.0,0.001716],[97803.0,0.09613627],[97799.0,0.15],[97798.0,0.03338548],[97774.0,0.002]],[[97813.0,0.00216941],[97814.0,0.02538035],[97818.0,0.001],[97822.0,0.0807],[97823.0,0.17971365]]]
["bitfinex","BTCUSD",1732382972387,[[97800.0,0.19227254],[97785.0,0.09376405],[97782.0,0.1107964],[97778.0,0.2489166]],[[97814.0,0.01344884],[97818.0,0.001],[97823.0,0.0236777],[97825.0,0.00127784]]]
["bitfinex","BTCUSD",1732383006948,[[97790.0,0.14875785],[97786.0,0.27360899],[97780.0,0.15],[97778.0,0.0017166],[97773.0,0.40410792]],[[97803.0,0.10201427],[97804.0,0.0008581],[97806.0,0.00127706],[97807.0,0.0466],[97827.0,0.2]]]
["bitfinex","BTCUSD",1732383015056,[[97770.0,0.14975525],[97764.0,0.02433751],[97754.0,0.00833856],[97752.0,0.27350954],[97737.0,0.45582577]],[[97796.0,0.10201427],[97797.0,0.2],[97798.0,0.3068],[97801.0,0.17566249],[97820.0,0.12000414]]]
["bitfinex","BTCUSD",1732383069451,[[97761.0,0.0017184],[97755.0,0.15],[97754.0,0.165671],[97737.0,0.40387797],[97735.0,0.021462]],[[97764.0,0.00267714],[97765.0,0.30396453],[97772.0,0.10201427],[97776.0,0.082],[97777.0,0.0008583]]]
["bitfinex","BTCUSD",1732383109688,[[97755.0,0.40510268],[97754.0,0.20322923],[97738.0,0.15],[97737.0,0.2],[97728.0,0.31064966]],[[97765.0,0.30381893],[97771.0,0.000255],[97773.0,0.0008591],[97777.0,0.0008583],[97808.0,0.03657034]]]
["bitfinex","BTCUSD",1732383121729,[[97756.0,0.00102285],[97755.0,0.0017184],[97754.0,0.20322923],[97750.0,0.30867302],[97738.0,0.15]],[[97764.0,0.00227654],[97765.0,0.30381893],[97768.0,0.078],[97771.0,0.000255],[97773.0,0.0008591]]]
["bitfinex","BTCUSD",1732383184317,[[97751.0,0.11539643],[97744.0,0.30821413],[97742.0,0.0017188],[97740.0,0.04277897],[97730.0,0.2495]],[[97761.0,0.00327559],[97762.0,0.2298592],[97763.0,0.0496],[97765.0,0.29961698],[97771.0,0.000255]]]
["bitfinex","BTCUSD",1732383233633,[[97833.0,0.15],[97832.0,0.10201427],[97828.0,0.16034791],[97823.0,0.11990626],[97820.0,0.12113231]],[[97850.0,0.0454],[97851.0,0.0767],[97859.0,0.0018592],[97860.0,0.0008592],[97861.0,0.10386769]]]
["bitfinex","BTCUSD",1732383241030,[[97828.0,0.26990626],[97827.0,0.12113231],[97825.0,0.1873],[97820.0,0.40187081],[97810.0,0.002]],[[97851.0,0.0767],[97856.0,0.0454],[97859.0,0.0018592],[97860.0,0.0008592],[97887.0,0.2]]]
["bitfinex","BTCUSD",1732383317391,[[97809.0,0.51809962],[97806.0,0.002],[97803.0,0.2],[97801.0,0.0488],[97800.0,0.27856164]],[[97810.0,0.0008591],[97834.0,0.0008589],[97843.0,0.0819],[97850.0,0.0477],[97853.0,0.07886769]]]
["bitfinex","BTCUSD",1732383346439,[[97830.0,0.15],[97829.0,0.40152682],[97823.0,0.0247178],[97822.0,0.28218003],[97818.0,0.0496]],[[97832.0,0.000859],[97834.0,0.0008589],[97835.0,0.0009959],[97839.0,0.0494],[97844.0,0.0786]]]
["bitfinex","BTCUSD",1732383389773,[[97875.0,0.014],[97871.0,0.15739786],[97866.0,0.15],[97860.0,0.07869893],[97831.0,0.30623493]],[[97881.0,0.077],[97882.0,0.0147119],[97884.0,0.0504],[97888.0,0.00127702],[97889.0,0.07886769]]]
["bitfinex","BTCUSD",1732383401419,[[97900.0,0.04444121],[97897.0,0.15739786]],[[97907.0,0.0058591],[97921.0,0.2008591]]]
["bitfinex","BTCUSD",1732383427565,[[97856.0,0.15],[97855.0,0.02455614],[97854.0,0.0017178],[97851.0,0.40223643],[97849.0,0.15739786]],[[97858.0,0.10201427],[97859.0,0.07886769],[97865.0,0.00507081],[97867.0,0.1212],[97885.0,0.002]]]
["bitfinex","BTCUSD",1732383502054,[[97851.0,0.173],[97850.0,0.0787],[97849.0,0.15],[97847.0,0.30616166],[97844.0,0.28122227]],[[97854.0,0.000859],[97871.0,0.0008588],[97874.0,0.12719374],[97876.0,0.0828]]]
["bitfinex","BTCUSD",1732383540990,[[97848.0,0.15],[97847.0,0.10201427],[97844.0,0.1979],[97842.0,0.09662752],[97840.0,0.2655462]],[[97854.0,0.000859],[97865.0,0.0794],[97872.0,0.0008589],[97873.0,0.0495],[97879.0,0.12719374]]]
["bitfinex","BTCUSD",1732383567218,[[97862.0,0.11970792],[97860.0,0.11970792],[97832.0,0.023],[97831.0,0.03834353],[97827.0,0.0716]],[[97866.0,0.23109158],[97867.0,0.16165647],[97888.0,0.002],[97893.0,0.2],[97897.0,0.0008585]]]
["bitfinex","BTCUSD",1732383623053,[[97866.0,0.15],[97860.0,0.11970792],[97857.0,0.11970792],[97841.0,0.03643303],[97834.0,0.04171081]],[[97877.0,0.0762],[97880.0,0.0477],[97883.0,0.16356697],[97893.0,0.2],[97914.0,0.2]]]
["bitfinex","BTCUSD",1732383632535,[[97867.0,0.19127655],[97866.0,0.11970792],[97857.0,0.08030025],[97842.0,0.002],[97622.0,0.4]],[[97884.0,0.000859],[97888.0,0.0762],[97890.0,0.00127697],[97891.0,0.16356697],[97904.0,0.2]]]
["bitfinex","BTCUSD",1732383695630,[[97907.0,0.08519679],[97891.0,0.15],[97890.0,0.11970792],[97884.0,0.00738358],[97882.0,0.0775]],[[97919.0,0.09221427],[97920.0,0.24077522],[97939.0,0.002],[97944.0,0.2],[97980.0,0.13441982]]]
["bitfinex","BTCUSD",1732383709964,[[97904.0,0.023],[97903.0,0.03532433],[97902.0,0.04152951],[97896.0,0.40043704],[97894.0,0.15]],[[97913.0,0.0812],[97914.0,0.19999069],[97920.0,0.0481588],[97940.0,0.0069],[97970.0,0.11970792]]]
["bitfinex","BTCUSD",1732383773516,[[97884.0,0.023],[97883.0,0.0785771],[97880.0,0.0785771],[97878.0,0.04227934],[97869.0,0.040789]],[[97892.0,0.00127694],[97893.0,0.30419735],[97905.0,0.00063814],[97907.0,0.00087303],[97914.0,0.0008588]]]
["bitfinex","BTCUSD",1732383808072,[[97838.0,0.023],[97837.0,0.11989274],[97832.0,0.0772],[97831.0,0.0463],[97811.0,0.63855177]],[[97847.0,0.06654335],[97849.0,0.00127752],[97850.0,0.10201427],[97857.0,0.0491],[97858.0,0.0827]]]
["bitfinex","BTCUSD",1732383846125,[[97828.0,0.023],[97827.0,0.20094917],[97824.0,0.047],[97820.0,0.07867638],[97816.0,0.13345665]],[[97846.0,0.03446815],[97853.0,0.15],[97854.0,0.06654335],[97884.0,0.2],[97895.0,0.002]]]
["bitfinex","BTCUSD",1732383898977,[[97906.0,0.01585198],[97900.0,0.1196607],[97896.0,0.0796],[97891.0,0.0514178],[97882.0,0.15]],[[97914.0,0.038957],[97915.0,0.10201427],[97916.0,0.02074804],[97920.0,0.0008588],[97924.0,0.00213595]]]
["bitfinex","BTCUSD",1732383956717,[[97840.0,0.23038175],[97839.0,0.09677969],[97832.0,0.30624855],[97828.0,0.125],[97820.0,0.46379284]],[[97850.0,0.0008594],[97854.0,0.10201427],[97855.0,0.01487011],[97857.0,0.00127744],[97886.0,0.2]]]
["bitfinex","BTCUSD",1732383979988,[[97813.0,0.04335704],[97810.0,0.0017184],[97806.0,0.0017176],[97804.0,0.0017186],[97770.0,0.0788]],[[97814.0,0.23222051],[97822.0,0.2],[97830.0,0.07866295],[97832.0,0.2],[97840.0,0.08066295]]]
["bitfinex","BTCUSD",1732384021891,[[97799.0,0.15],[97798.0,0.11915451],[97781.0,0.0676],[97775.0,0.30695074],[97757.0,0.09280483]],[[97806.0,0.00127809],[97807.0,0.0812],[97808.0,0.10651621],[97809.0,0.0481],[97810.0,0.0017198]]]
["bitfinex","BTCUSD",1732384062787,[[97794.0,0.07866295],[97785.0,0.15],[97784.0,0.05815963],[97780.0,0.07866295],[97778.0,0.30665294]],[[97804.0,0.00432871],[97805.0,0.01568981],[97807.0,0.07416782],[97808.0,0.10373387],[97862.0,0.1071]]]
["bitfinex","BTCUSD",1732384084882,[[97800.0,0.15],[97799.0,0.30646019],[97794.0,0.04155422],[97790.0,0.12832255],[97778.0,0.4926889]],[[97807.0,0.03153238],[97808.0,0.10373387],[97836.0,0.2],[97855.0,0.002]]]
["bitfinex","BTCUSD",1732384142380,[[97801.0,0.0008592],[97800.0,0.04196872],[97798.0,0.0008592],[97776.0,0.15],[97775.0,0.30705502]],[[97802.0,0.22701427],[97811.0,0.08038135],[97815.0,0.0017184],[97818.0,0.0017192],[97821.0,0.202]]]
["bitfinex","BTCUSD",1732384183712,[[97815.0,0.00102218],[97814.0,0.1573259],[97807.0,0.002],[97806.0,0.10201427],[97803.0,0.0609]],[[97824.0,0.06592837],[97854.0,0.00188157],[97865.0,0.15],[97866.0,0.2],[97871.0,0.002]]]
["bitfinex","BTCUSD",1732384216593,[[97810.0,0.08038055],[97808.0,0.15],[97807.0,0.10201427],[97800.0,0.31979033],[97785.0,0.002]],[[97827.0,0.0493],[97828.0,0.0766],[97836.0,0.00127772],[97837.0,0.10201427],[97838.0,0.13874838]]]
["bitfinex","BTCUSD",1732384248264,[[97781.0,0.15],[97780.0,0.12002666],[97774.0,0.12501427],[97771.0,0.10846547],[97764.0,0.002]],[[97792.0,0.07655945],[97808.0,0.2],[97810.0,0.13297822],[97826.0,0.10201427],[97830.0,0.12002666]]]
["bitfinex","BTCUSD",1732384296927,[[97807.0,0.15],[97805.0,0.30514777],[97790.0,0.12012352],[97784.0,0.0477],[97780.0,0.57143271]],[[97810.0,0.10195304],[97811.0,0.2],[97829.0,0.0008593],[97843.0,0.2],[97850.0,0.0008591]]]
["bitfinex","BTCUSD",1732384343125,[[97743.0,0.04305265],[97732.0,0.0017176],[97729.0,0.15],[97728.0,0.0825],[97727.0,0.15]],[[97744.0,0.30201427],[97750.0,0.0813],[97751.0,0.2467],[97775.0,0.2],[97865.0,0.41454494]]]
["bitfinex","BTCUSD",1732384367211,[[97732.0,0.0017176],[97716.0,0.0017182],[97713.0,0.0017176],[97692.0,0.000859],[97687.0,0.30436838]],[[97733.0,0.63041427],[97736.0,0.2],[97737.0,0.2],[97741.0,0.002],[97742.0,0.23668659]]]
["bitfinex","BTCUSD",1732384398633,[[97645.0,0.085887],[97641.0,0.15],[97640.0,0.12034567],[97632.0,0.002],[97600.0,5.0]],[[97669.0,0.10201427],[97675.0,0.00127982],[97676.0,0.19929465],[97679.0,0.1947241],[97682.0,0.049]]]
["bitfinex","BTCUSD",1732384440584,[[97651.0,0.173],[97650.0,0.12034567],[97648.0,0.12372934],[97646.0,0.0747184],[97644.0,0.0521759]],[[97678.0,0.19499608],[97685.0,0.1947241],[97710.0,0.32034567],[97717.0,0.2],[97730.0,0.002]]]
["bitfinex","BTCUSD",1732384465570,[[97667.0,0.15],[97666.0,0.11855328],[97661.0,0.0454],[97643.0,0.05126808],[97633.0,0.49343773]],[[97687.0,0.14873192],[97691.0,0.10201427],[97695.0,0.0755],[97696.0,0.0467],[97700.0,0.12029708]]]
["bitfinex","BTCUSD",1732384518595,[[97650.0,0.0008593],[97643.0,0.15],[97642.0,0.12402403],[97640.0,0.07896891],[97639.0,0.0473]],[[97674.0,0.19440946],[97677.0,0.09521988],[97680.0,0.07896891],[97709.0,0.2],[97710.0,0.002]]]
["bitfinex","BTCUSD",1732384564732,[[97709.0,0.15],[97708.0,0.122],[97705.0,0.10201427],[97683.0,0.0516698],[97682.0,0.002]],[[97737.0,0.10201427],[97738.0,0.083],[97740.0,0.12852761],[97757.0,0.2],[97769.0,0.15]]]
["bitfinex","BTCUSD",1732384596031,[[97684.0,0.10201427],[97681.0,0.01175546],[97678.0,0.0410946],[97675.0,0.0796]],[[97705.0,0.0826],[97708.0,0.0479],[97710.0,0.001718],[97729.0,0.00127942],[97730.0,0.12028327]]]
["bitfinex","BTCUSD",1732384627510,[[97703.0,0.01936881],[97702.0,0.01343834],[97700.0,0.20081891],[97689.0,0.002],[97686.0,0.25153323]],[[97728.0,0.01942693],[97729.0,0.10201427],[97734.0,0.0008588],[97739.0,0.000859],[97763.0,0.2]]]
["bitfinex","BTCUSD",1732384679735,[[97713.0,0.22219464],[97712.0,0.048],[97704.0,0.0017176],[97703.0,0.0017176],[97701.0,0.49287298]],[[97738.0,0.0473],[97739.0,0.0824],[97740.0,0.07887533],[97749.0,0.10201427],[97760.0,0.07887533]]]
["bitfinex","BTCUSD",1732384745284,[[97737.0,0.046],[97736.0,0.0757],[97734.0,0.14376715],[97732.0,0.0017176],[97721.0,0.49457465]],[[97760.0,0.07973413],[97761.0,0.0784],[97767.0,0.0514],[97772.0,0.0008587],[97780.0,0.08059353]]]
["bitfinex","BTCUSD",1732384793072,[[97731.0,0.0468],[97730.0,0.15],[97729.0,0.10201427],[97728.0,0.49219383],[97726.0,0.0017178]],[[97747.0,0.0766],[97748.0,0.003],[97752.0,0.0457],[97757.0,0.0008589],[97759.0,0.19536822]]]
["bitfinex","BTCUSD",1732384837641,[[97651.0,0.10201427],[97650.0,0.16167533],[97649.0,0.002],[97637.0,0.05857115],[97613.0,0.3253]],[[97679.0,0.1242],[97688.0,0.00102322],[97689.0,0.10201427],[97690.0,0.15676926],[97691.0,0.15]]]
["bitfinex","BTCUSD",1732384874906,[[97686.0,23.99352749],[97650.0,0.0008597],[97649.0,0.04180465],[97648.0,0.0477],[97643.0,0.0777]],[[97687.0,0.63593267],[97688.0,0.0017194],[97691.0,0.0413662],[97696.0,0.23834439],[97697.0,0.0017194]]]
["bitfinex","BTCUSD",1732384900607,[[97686.0,18.05329445],[97650.0,0.0008597],[97637.0,0.0017174],[97631.0,0.0773],[97626.0,0.048]],[[97687.0,2.09745249],[97688.0,0.0017194],[97691.0,0.06224125],[97693.0,0.22802491],[97704.0,0.02038]]]
["bitfinex","BTCUSD",1732384947136,[[97686.0,11.45333595],[97666.0,25.0],[97660.0,0.0473],[97650.0,0.0008597],[97645.0,0.0767]],[[97687.0,1.11334955],[97688.0,0.0017194],[97692.0,0.13298444],[97697.0,0.10062888],[97699.0,0.18616908]]]
["bitfinex","BTCUSD",1732384992851,[[97686.0,7.8795853],[97668.0,0.079],[97666.0,25.0],[97662.0,0.0473],[97650.0,0.0008597]],[[97687.0,2.03663557],[97688.0,0.0017194],[97692.0,0.04153839],[97693.0,0.27506608],[97696.0,0.08099005]]]
["bitfinex","BTCUSD",1732385016826,[[97666.0,19.4006213],[97657.0,0.079],[97650.0,0.0008597],[97649.0,0.0473],[97577.0,0.0422372]],[[97667.0,2.05206362],[97668.0,0.22825954],[97675.0,0.10238],[97678.0,0.204756],[97682.0,0.204746]]]
["bitfinex","BTCUSD",1732385041599,[[97633.0,25.02042036],[97594.0,0.04056747],[97556.0,0.2],[97555.0,0.24138452],[97550.0,0.13707678]],[[97634.0,0.93097909],[97636.0,0.22901664],[97651.0,0.01066104],[97654.0,0.27481997],[97663.0,0.204786]]]
["bitfinex","BTCUSD",1732385072208,[[97633.0,23.41109919],[97622.0,25.0],[97609.0,0.04072105],[97588.0,0.09238126],[97584.0,0.1372831]],[[97634.0,0.63537691],[97638.0,0.09176766],[97643.0,0.1388281],[97647.0,0.18352467],[97652.0,0.22934888]]]
["bitfinex","BTCUSD",1732385127827,[[97633.0,22.22231764],[97630.0,0.0408159],[97624.0,0.2],[97622.0,25.0],[97604.0,0.09224719]],[[97634.0,0.0037188],[97664.0,0.01065734],[97667.0,0.0017182],[97671.0,0.04126646],[97676.0,0.09155876]]]
["bitfinex","BTCUSD",1732385147811,[[97633.0,21.75459755],[97622.0,25.046],[97604.0,0.0008589]],[[97634.0,0.0017188],[97643.0,0.00117165],[97654.0,0.0797],[97660.0,0.15],[97661.0,0.0454]]]
["bitfinex","BTCUSD",1732385192081,[[97633.0,20.40379786],[97630.0,0.13698845],[97626.0,0.18283879],[97624.0,0.04055444],[97622.0,25.22854849]],[[97634.0,0.0011508],[97643.0,0.00784965],[97667.0,0.0017182],[97678.0,0.15],[97679.0,0.128]]]
["bitfinex","BTCUSD",1732385225150,[[97675.0,0.6759],[97673.0,0.2],[97667.0,0.15],[97666.0,0.17069282],[97664.0,0.13655936]],[[97676.0,0.00058423],[97687.0,0.0017184],[97688.0,0.0017194],[97696.0,0.0017184],[97712.0,0.0478]]]
["bitfinex","BTCUSD",1732385243823,[[97669.0,0.17908798],[97664.0,0.1301245],[97659.0,0.04180182],[97651.0,0.2],[97636.0,0.0818]],[[97682.0,0.0818],[97686.0,0.0451],[97697.0,0.1517194],[97708.0,0.04142029],[97730.0,0.09108566]]]
["bitfinex","BTCUSD",1732385284384,[[97642.0,0.04235629],[97635.0,0.09127225],[97633.0,19.68498673],[97632.0,0.13690837],[97628.0,0.1825445]],[[97668.0,0.1295],[97670.0,0.10201427],[97672.0,0.0017174],[97690.0,0.2],[97695.0,0.0017174]]]
["bitfinex","BTCUSD",1732385324106,[[97667.0,0.234092],[97665.0,0.0775],[97659.0,0.18302534],[97656.0,0.002],[97655.0,0.33079595]],[[97668.0,0.001718],[97671.0,0.0017174],[97683.0,0.0786],[97685.0,0.0485],[97697.0,0.0017194]]]
["bitfinex","BTCUSD",1732385341400,[[97665.0,0.13712946],[97661.0,0.18331427],[97659.0,0.002],[97658.0,0.12037053],[97657.0,0.27496504]],[[97668.0,0.001718],[97671.0,0.0017174],[97697.0,0.0017194],[97698.0,0.0484],[97699.0,0.0788]]]
["bitfinex","BTCUSD",1732385375852,[[97661.0,0.19789305],[97660.0,0.24216437],[97656.0,0.1074],[97652.0,0.29448976],[97650.0,0.12037053]],[[97668.0,0.00142344],[97671.0,0.0017174],[97682.0,0.0794],[97683.0,0.0498],[97696.0,0.00074962]]]
["bitfinex","BTCUSD",1732385406682,[[97687.0,0.1074],[97686.0,0.15],[97684.0,0.15],[97682.0,0.18309374],[97680.0,0.12105498]],[[97693.0,0.0752],[97694.0,0.0492],[97696.0,0.00074962],[97719.0,0.0017184],[97720.0,0.07896877]]]
["bitfinex","BTCUSD",1732385429252,[[97711.0,0.54189658],[97696.0,0.2],[97693.0,0.15],[97692.0,0.0419263],[97691.0,0.0899111]],[[97715.0,0.0803],[97716.0,0.0465],[97719.0,0.0017184],[97738.0,0.2],[97749.0,0.09152834]]]
["bitfinex","BTCUSD",1732385471743,[[97716.0,0.18302364],[97713.0,0.15],[97712.0,0.2286469],[97710.0,0.10201427],[97709.0,0.12082243]],[[97719.0,0.0017184],[97731.0,0.0807],[97732.0,0.0499188],[97737.0,0.2],[97741.0,0.0017188]]]
["bitfinex","BTCUSD",1732385509724,[[97790.0,0.15035657],[97786.0,0.0777],[97766.0,0.002],[97749.0,0.27303869],[97735.0,0.4031587]],[[97816.0,0.0015702],[97817.0,0.001718],[97821.0,0.0771],[97824.0,0.049],[97826.0,0.2]]]
["bitfinex","BTCUSD",1732385537544,[[97812.0,0.00509454],[97803.0,0.15],[97802.0,0.10201427],[97800.0,0.12008567],[97798.0,0.0783]],[[97826.0,0.0831],[97828.0,0.0498],[97842.0,0.0008579],[97852.0,0.00127762],[97871.0,0.09050509]]]
["bitfinex","BTCUSD",1732385584840,[[97853.0,0.1365996]],[[97864.0,0.10201427],[97865.0,0.0453],[97872.0,0.2805174],[97890.0,0.12008567]]]
["bitfinex","BTCUSD",1732385587681,[[97840.0,0.15],[97838.0,0.09089369],[97834.0,0.1365996],[97830.0,0.30221847],[97826.0,0.22827934]],[[97859.0,0.30649026],[97864.0,0.0008582],[97865.0,0.0453],[97872.0,0.0805174],[97880.0,0.12008567]]]
["bitfinex","BTCUSD",1732385609917,[[97800.0,0.0017164],[97790.0,0.12008567],[97788.0,0.00307482],[97785.0,0.0172311],[97784.0,0.0791]],[[97819.0,0.10201427],[97820.0,0.2],[97825.0,0.004911],[97833.0,0.1312],[97842.0,0.12008567]]]
["bitfinex","BTCUSD",1732385659778,[[97813.0,0.15],[97812.0,0.1372503],[97809.0,0.001719],[97808.0,0.18296313],[97804.0,0.22747898]],[[97817.0,0.10778794],[97818.0,0.0451],[97819.0,0.0804],[97820.0,0.2],[97840.0,0.12008567]]]
["bitfinex","BTCUSD",1732385670384,[[97809.0,0.0435522],[97795.0,0.0017192],[97791.0,0.15],[97790.0,0.12008567],[97780.0,0.0017196]],[[97810.0,0.43491457],[97835.0,0.2],[97840.0,0.12008567],[97845.0,0.2],[97850.0,0.002]]]
["bitfinex","BTCUSD",1732385714143,[[97770.0,0.07879881],[97760.0,0.06956725],[97751.0,0.0017154],[97746.0,0.20023831],[97737.0,0.27409684]],[[97784.0,0.30177596],[97787.0,0.0761],[97788.0,0.045],[97797.0,1.60654115],[97806.0,0.15]]]
["bitfinex","BTCUSD",1732385769667,[[97734.0,0.04294859],[97731.0,0.15],[97729.0,0.0465],[97720.0,0.12103026],[97690.0,0.002]],[[97748.0,0.0017186],[97749.0,1.66125374],[97754.0,0.0462],[97755.0,0.19976169],[97770.0,0.12017156]]]
["bitfinex","BTCUSD",1732385804094,[[97702.0,0.01138317],[97701.0,0.15],[97700.0,0.12017156],[97691.0,0.04068024],[97687.0,0.0013]],[[97711.0,0.0456],[97712.0,0.0826],[97726.0,0.2],[97728.0,0.18339387],[97750.0,0.12017156]]]
["bitfinex","BTCUSD",1732385847672,[[97713.0,0.15],[97712.0,0.117976],[97707.0,0.0008595],[97697.0,0.40533334],[97691.0,0.0008596]],[[97740.0,0.13478827],[97741.0,0.08297891],[97743.0,0.2],[97746.0,0.18339387],[97760.0,0.12017156]]]
["bitfinex","BTCUSD",1732385870866,[[97675.0,0.0008598],[97672.0,0.0008597],[97660.0,0.00172],[97654.0,0.0008596],[97652.0,0.40539993]],[[97682.0,0.0794],[97683.0,0.10201427],[97684.0,0.0474797],[97687.0,0.18339387],[97690.0,0.12017156]]]
["bitfinex","BTCUSD",1732385934765,[[97682.0,0.15],[97681.0,0.10201427],[97680.0,0.0903933],[97679.0,0.005],[97674.0,0.01660613]],[[97710.0,0.0814],[97711.0,0.0468],[97713.0,0.10201427],[97718.0,0.18339387],[97739.0,0.0037196]]]
["bitfinex","BTCUSD",1732385939799,[[97670.0,0.12017156],[97666.0,0.10201427],[97665.0,0.005],[97659.0,0.01660613],[97658.0,0.0494]],[[97694.0,0.07903855],[97695.0,0.0468],[97699.0,0.10201427],[97710.0,0.18339387],[97720.0,0.12017156]]]
["bitfinex","BTCUSD",1732385966245,[[97663.0,0.04127938],[97655.0,0.15],[97654.0,0.0799],[97648.0,0.0503],[97644.0,0.03960613]],[[97685.0,0.0793],[97686.0,0.0483],[97689.0,0.10329381],[97692.0,0.195],[97693.0,0.18339387]]]
["bitfinex","BTCUSD",1732386034657,[[97633.0,19.13241465],[97632.0,0.04144289],[97622.0,25.0812],[97620.0,0.07910418],[97592.0,0.15]],[[97639.0,0.16634617],[97640.0,0.10201427],[97643.0,0.0017192],[97646.0,0.18211903],[97648.0,0.00128025]]]
["bitfinex","BTCUSD",1732386082352,[[97633.0,18.48075745],[97622.0,25.02505462],[97618.0,0.0492],[97600.0,5.12044659],[97590.0,0.39445004]],[[97639.0,0.10201427],[97642.0,0.18211903],[97650.0,0.0754],[97660.0,0.12044659],[97664.0,0.002]]]
["bitfinex","BTCUSD",1732386096742,[[97634.0,0.0487],[97633.0,18.56005745],[97631.0,0.27397506],[97630.0,0.12044659],[97622.0,25.0]],[[97665.0,0.10329425],[97667.0,0.25903743],[97673.0,0.0491],[97679.0,0.15],[97689.0,0.2]]]
["bitfinex","BTCUSD",1732386154466,[[97634.0,0.15],[97633.0,18.29373661],[97615.0,0.0008592],[97614.0,0.0008592],[97610.0,0.39466784]],[[97644.0,0.10329449],[97649.0,0.0783],[97651.0,0.0482],[97660.0,0.12044659]]]
["bitfinex","BTCUSD",1732386159507,[[97633.0,18.24534756],[97630.0,0.07905983],[97628.0,0.0481],[97624.0,0.057],[97620.0,0.07905983]],[[97644.0,0.0017184],[97649.0,0.06755849],[97656.0,0.0012801],[97657.0,0.18211903],[97660.0,0.0469]]]
["bitfinex","BTCUSD",1732386250428,[[97633.0,14.87774861],[97627.0,0.0753],[97615.0,0.0008592],[97609.0,0.0008595],[97603.0,0.04249167]],[[97634.0,0.70827868],[97638.0,0.04177478],[97640.0,0.1090182],[97643.0,0.23917965],[97645.0,0.01065728]]]
["bitfinex","BTCUSD",1732386274660,[[97633.0,14.26514656],[97626.0,0.0826],[97622.0,25.04121231],[97621.0,0.0466],[97615.0,0.0008592]],[[97634.0,0.12629473],[97638.0,0.202],[97640.0,0.0017182],[97641.0,0.2],[97692.0,0.0017182]]]
["bitfinex","BTCUSD",1732386290769,[[97633.0,14.26514656],[97626.0,0.0789],[97622.0,25.04138027],[97620.0,0.0495],[97608.0,0.10614418]],[[97634.0,0.12801267],[97638.0,0.202],[97640.0,0.0017182],[97642.0,0.2],[97643.0,0.15995446]]]
["bitfinex","BTCUSD",1732386341260,[[97633.0,12.5855502],[97627.0,0.09168008],[97622.0,25.13752013],[97617.0,0.18336017],[97596.0,0.27504026]],[[97634.0,0.10852825],[97640.0,0.0017182],[97642.0,0.00128025],[97643.0,0.08083643],[97656.0,0.202]]]
["bitfinex","BTCUSD",1732386410399,[[97633.0,11.30074162],[97631.0,0.1831889],[97627.0,0.22898612],[97622.0,25.0],[97615.0,0.27564255]],[[97634.0,0.0066234],[97640.0,0.0017182],[97643.0,0.0017184],[97660.0,0.07909299],[97663.0,0.0483]]]
["bitfinex","BTCUSD",1732386450200,[[97642.0,0.15],[97641.0,0.9456518],[97640.0,0.27504549],[97634.0,0.15],[97633.0,10.08953293]],[[97646.0,0.0017178],[97661.0,0.1265],[97662.0,0.0017178],[97679.0,0.00127984],[97680.0,0.12047237]]]
["bitfinex","BTCUSD",1732386497904,[[97657.0,0.0008587],[97652.0,0.04157065],[97647.0,0.13734286],[97644.0,0.18312381],[97641.0,0.37976356]],[[97658.0,0.25181427],[97672.0,0.002],[97679.0,0.0017174],[97680.0,0.12044403],[97704.0,0.09110716]]]
["bitfinex","BTCUSD",1732386523602,[[97656.0,0.18326096],[97653.0,0.22890476],[97644.0,0.15],[97643.0,0.27468572],[97641.0,0.04246512]],[[97658.0,0.1285174],[97679.0,0.0017174],[97680.0,0.07903432],[97685.0,0.0032798],[97686.0,0.0017178]]]
["bitfinex","BTCUSD",1732386588471,[[97634.0,0.15],[97633.0,9.79047024],[97630.0,0.07903432],[97628.0,0.02202766],[97614.0,0.40764446]],[[97644.0,0.081],[97645.0,0.0487454],[97646.0,0.0017182],[97647.0,0.001718],[97686.0,0.0017178]]]
["bitfinex","BTCUSD",1732386594247,[[97637.0,0.27548881],[97634.0,0.15],[97633.0,9.79047024],[97630.0,0.07903432],[97628.0,0.02202766]],[[97644.0,0.081],[97645.0,0.0487454],[97646.0,0.0017182],[97647.0,0.001718],[97670.0,0.07903432]]]
["bitfinex","BTCUSD",1732386627804,[[97633.0,8.6603456],[97618.0,0.04049135],[97615.0,0.0008592],[97614.0,0.0008592],[97608.0,0.0147475]],[[97634.0,0.25983267],[97643.0,0.23710296],[97644.0,0.2],[97655.0,0.2],[97664.0,0.09245755]]]
["bitfinex","BTCUSD",1732386696404,[[97633.0,4.1749332],[97615.0,0.0008592],[97614.0,0.0008592],[97609.0,0.0008595],[97527.0,0.55409458]],[[97634.0,1.12187553],[97635.0,0.22734486],[97642.0,0.04116582],[97645.0,0.204824],[97651.0,0.27288215]]]
["bitfinex","BTCUSD",1732386706748,[[97633.0,3.73248865],[97618.0,0.0832],[97615.0,0.0008592],[97614.0,0.0468592],[97609.0,0.0008595]],[[97634.0,0.96838958],[97639.0,0.22745043],[97642.0,0.04116582],[97654.0,0.27288215],[97661.0,0.204792]]]
["bitfinex","BTCUSD",1732386754817,[[97622.0,24.50247912],[97615.0,0.0008592],[97614.0,0.0008592],[97571.0,0.04244577],[97567.0,0.00011829]],[[97623.0,1.54533687],[97628.0,0.2280349],[97633.0,0.02067431],[97641.0,0.01065942],[97668.0,0.4713909]]]
["bitfinex","BTCUSD",1732386812844,[[97622.0,23.44018208],[97615.0,0.0008592],[97614.0,0.0008592],[97601.0,0.04134819],[97588.0,25.01]],[[97623.0,0.67605604],[97624.0,0.09131258],[97627.0,0.2],[97628.0,0.0422199],[97629.0,0.13696434]]]
["bitfinex","BTCUSD",1732386848518,[[97622.0,22.17195299],[97615.0,0.0008592],[97614.0,0.0008592],[97609.0,0.0008595],[97548.0,0.18353059]],[[97623.0,1.45238559],[97627.0,0.02021493],[97630.0,0.04223677],[97634.0,0.0017184],[97636.0,0.27354417]]]
["bitfinex","BTCUSD",1732386894849,[[97622.0,20.87236332],[97618.0,0.04050922],[97615.0,0.0008592],[97614.0,0.0008592],[97609.0,0.0008595]],[[97623.0,0.52287104],[97634.0,0.0017184],[97641.0,0.0911797],[97642.0,0.002],[97646.0,0.33676955]]]
["bitfinex","BTCUSD",1732386917905,[[97622.0,20.75076332],[97615.0,0.0008592],[97614.0,0.0008592],[97609.0,0.0008595],[97579.0,0.0419614]],[[97623.0,0.70699543],[97627.0,0.13667697],[97631.0,0.18223596],[97634.0,0.2017184],[97635.0,0.22779495]]]
["bitfinex","BTCUSD",1732386934588,[[97622.0,20.28507603],[97615.0,0.0008592],[97614.0,0.0008592],[97609.0,0.0008595],[97608.0,0.0940475]],[[97623.0,0.57503004],[97625.0,0.13671672],[97626.0,0.04097695],[97630.0,0.18227037],[97633.0,0.2781]]]
["bitfinex","BTCUSD",1732386992034,[[97633.0,0.1272],[97631.0,0.2],[97625.0,0.2],[97623.0,0.09168838],[97622.0,18.75866909]],[[97634.0,0.0017184],[97640.0,0.07915923],[97660.0,0.07915923],[97664.0,0.0017184],[97672.0,0.002]]]
["bitfinex","BTCUSD",1732387043277,[[97645.0,0.13394332],[97642.0,0.1376752],[97639.0,0.38356694],[97637.0,0.0773]],[[97647.0,0.0017178],[97655.0,0.07915923],[97657.0,0.0751],[97660.0,0.07915923],[97661.0,0.0499]]]
["bitfinex","BTCUSD",1732387125028,[[97648.0,0.15],[97647.0,0.10201427],[97645.0,0.0008588],[97642.0,0.0895954],[97640.0,0.0786]],[[97660.0,0.0017178],[97662.0,0.08087683],[97664.0,0.0017184],[97666.0,0.0825],[97670.0,0.0452]]]
["bitfinex","BTCUSD",1732387174899,[[97623.0,0.15],[97622.0,18.72995884],[97609.0,0.0463595],[97607.0,0.0822],[97604.0,0.0417666]],[[97633.0,0.07915923],[97638.0,0.08],[97639.0,0.04588563],[97640.0,0.07915923],[97661.0,0.2]]]
["bitfinex","BTCUSD",1732387196229,[[97625.0,0.33330519],[97624.0,0.002859],[97622.0,18.95909033],[97613.0,0.27495779],[97585.0,0.30932751]],[[97640.0,0.08087723],[97644.0,0.08],[97645.0,0.0483],[97660.0,0.08087703],[97664.0,0.0017184]]]
["bitfinex","BTCUSD",1732387258125,[[97633.0,0.00022146],[97632.0,0.3547227],[97631.0,0.10201427],[97625.0,0.1228],[97622.0,18.54594333]],[[97656.0,0.0499],[97657.0,0.0017182],[97660.0,0.12220924],[97665.0,0.002],[97702.0,0.4741536]]]
["bitfinex","BTCUSD",1732387312724,[[97657.0,0.15],[97654.0,0.13760761],[97652.0,0.18372969],[97650.0,0.37268471],[97643.0,0.0772]],[[97661.0,0.048],[97664.0,0.0810184],[97670.0,0.07907473],[97678.0,0.0017184],[97679.0,0.0017174]]]
["bitfinex","BTCUSD",1732387317116,[[97651.0,0.1508586],[97650.0,0.1430226],[97647.0,0.18372969],[97644.0,0.0462],[97643.0,0.30686211]],[[97662.0,0.0017176],[97664.0,0.0810184],[97670.0,0.07907473],[97678.0,0.0017184],[97679.0,0.0017174]]]
["bitfinex","BTCUSD",1732387416427,[[97622.0,17.43392304],[97614.0,0.0008592],[97609.0,0.0008595],[97608.0,0.0616475],[97599.0,0.0753]],[[97623.0,0.5534843],[97625.0,0.2],[97632.0,0.15986726],[97640.0,0.27907473],[97645.0,0.09136438]]]
["bitfinex","BTCUSD",1732387451819,[[97622.0,16.72573888],[97619.0,0.04127704],[97615.0,0.0008592],[97614.0,0.0008592],[97604.0,0.0008596]],[[97623.0,0.75539452],[97631.0,0.09148235],[97632.0,0.23894199],[97634.0,0.13722352],[97638.0,0.1829647]]]
["bitfinex","BTCUSD",1732387511813,[[97622.0,14.82004597],[97621.0,0.04115706],[97615.0,0.0008592],[97614.0,0.0008592],[97612.0,0.13779228]],[[97623.0,0.0017178],[97632.0,0.08079253],[97639.0,0.002],[97640.0,0.07907473],[97664.0,0.0017184]]]
["bitfinex","BTCUSD",1732387604872,[[97622.0,13.32414248],[97615.0,0.0008592],[97614.0,0.0008592],[97613.0,0.04185264],[97609.0,0.18435178]],[[97623.0,0.0008589],[97629.0,0.2],[97632.0,0.08086787],[97636.0,0.002],[97640.0,0.07915007]]]
["bitfinex","BTCUSD",1732387642243,[[97648.0,0.1957],[97647.0,0.0796],[97645.0,0.04088842],[97641.0,0.13747613],[97640.0,0.07915007]],[[97662.0,0.0017176],[97670.0,0.07915007],[97675.0,0.0831],[97678.0,0.2017184],[97680.0,0.12705007]]]
["bitfinex","BTCUSD",1732387685008,[[97656.0,0.13748648],[97652.0,0.18323601],[97649.0,0.04260435],[97647.0,0.22904502],[97643.0,0.0807]],[[97660.0,0.07915007],[97661.0,0.0481589],[97662.0,0.00125393],[97663.0,0.0762],[97664.0,0.0017184]]]
["bitfinex","BTCUSD",1732387710769,[[97659.0,0.13613409],[97658.0,0.1834],[97654.0,0.22925334],[97642.0,0.15],[97639.0,0.27510829]],[[97660.0,0.13076551],[97661.0,0.0008589],[97662.0,0.00125393],[97664.0,0.0017184],[97675.0,0.202]]]
["bitfinex","BTCUSD",1732387745285,[[97636.0,0.04057939],[97634.0,0.27496053],[97632.0,0.0324178],[97630.0,0.12955007],[97625.0,0.01934156]],[[97658.0,0.074],[97660.0,1.51873421],[97661.0,0.0008589],[97662.0,0.00125393],[97664.0,0.0017184]]]
["bitfinex","BTCUSD",1732387810241,[[97657.0,0.10201427],[97656.0,0.0469],[97655.0,0.023],[97654.0,0.01627326],[97620.0,0.07915007]],[[97660.0,0.53995694],[97672.0,0.0778],[97678.0,0.0017184],[97679.0,0.0017174],[97685.0,0.0482]]]
["bitfinex","BTCUSD",1732387868162,[[97711.0,0.0017172],[97691.0,0.15],[97690.0,0.10201427],[97689.0,0.082],[97684.0,0.0492]],[[97718.0,0.0457],[97719.0,0.0824],[97720.0,0.18116434],[97739.0,0.2],[97741.0,0.07915007]]]
["bitfinex","BTCUSD",1732387892730,[[97658.0,0.040875],[97656.0,0.023],[97655.0,0.10201427],[97654.0,0.15],[97625.0,0.30824579]],[[97685.0,0.10201427],[97700.0,0.12034676],[97705.0,0.2],[97710.0,0.12034676],[97733.0,0.15]]]
["bitfinex","BTCUSD",1732387942022,[[97631.0,0.023],[97625.0,0.042103],[97623.0,0.15],[97622.0,12.10415242],[97604.0,0.0417476]],[[97654.0,0.10201427],[97655.0,0.0808],[97656.0,0.045],[97660.0,0.07900245],[97672.0,0.2]]]
["bitfinex","BTCUSD",1732387992582,[[97672.0,0.0793],[97671.0,0.047],[97670.0,0.07900245],[97660.0,0.11971778],[97646.0,0.06399959]],[[97688.0,0.0017182],[97691.0,0.00127959],[97692.0,0.1288],[97710.0,0.07900245],[97713.0,0.2]]]
["bitfinex","BTCUSD",1732388017262,[[97690.0,0.78088618],[97683.0,0.046],[97681.0,0.0825],[97680.0,0.07900245],[97679.0,0.0008589]],[[97709.0,0.10329355],[97710.0,0.128],[97711.0,0.13600041],[97720.0,0.07900245],[97725.0,0.002]]]
["bitfinex","BTCUSD",1732388089798,[[97671.0,0.15],[97670.0,0.5264193],[97667.0,0.0471],[97665.0,0.0825],[97644.0,0.37421443]],[[97686.0,0.13538303],[97688.0,0.10329242],[97689.0,0.0454],[97691.0,0.0017176],[97706.0,0.2]]]
["bitfinex","BTCUSD",1732388132601,[[97656.0,0.00532202],[97650.0,0.07986155],[97649.0,0.15],[97648.0,0.0777],[97646.0,0.10741972]],[[97677.0,0.00127815],[97678.0,0.083],[97679.0,0.0458],[97680.0,0.10201427],[97689.0,0.29258028]]]
["bitfinex","BTCUSD",1732388163246,[[97656.0,0.0008588],[97655.0,0.00496],[97651.0,0.15],[97650.0,0.12097949],[97620.0,0.07900245]],[[97662.0,0.00786739],[97665.0,0.083],[97669.0,0.10201427],[97675.0,0.09258028],[97693.0,0.002]]]
["bitfinex","BTCUSD",1732388218687,[[97630.0,0.07220085],[97625.0,0.40606675],[97622.0,11.5276898],[97620.0,0.0999149],[97618.0,0.0464]],[[97642.0,0.01644219],[97643.0,0.0476],[97644.0,0.0017182],[97645.0,0.0017182],[97653.0,0.09258028]]]
["bitfinex","BTCUSD",1732388284824,[[97630.0,0.07900245],[97623.0,0.13201427],[97622.0,11.29814577],[97620.0,0.07900245],[97617.0,0.01064489]],[[97647.0,0.0788],[97648.0,0.0471],[97657.0,0.10201427],[97660.0,0.07900245],[97661.0,0.2]]]
["bitfinex","BTCUSD",1732388361577,[[97672.0,0.1282],[97671.0,0.00102364],[97670.0,0.07900245],[97664.0,0.10201427],[97662.0,0.04128675]],[[97699.0,0.10201427],[97702.0,0.1986409],[97710.0,0.07900245],[97724.0,0.2],[97732.0,0.2]]]
["bitfinex","BTCUSD",1732388390346,[[97668.0,0.15],[97667.0,0.1231],[97665.0,0.10201427],[97660.0,0.07900245],[97641.0,0.05110364]],[[97692.0,0.0467],[97693.0,0.0807],[97695.0,0.20968271],[97699.0,0.0008583],[97726.0,0.201718]]]
["bitfinex","BTCUSD",1732388431495,[[97632.0,0.17738755],[97631.0,0.10373147],[97630.0,0.07900245],[97627.0,0.0462],[97624.0,0.0816]],[[97654.0,0.0097303],[97655.0,0.0783],[97658.0,0.10766844],[97662.0,0.10201427],[97666.0,0.2]]]
["bitfinex","BTCUSD",1732388486542,[[97643.0,0.15],[97642.0,0.3099443],[97633.0,0.0008587],[97632.0,0.04398742],[97625.0,0.54610231]],[[97648.0,0.0489],[97649.0,0.0791],[97658.0,0.10201427],[97659.0,0.2017174],[97660.0,0.07900245]]]
["bitfinex","BTCUSD",1732388515582,[[97657.0,0.55654346],[97653.0,0.08988872],[97652.0,0.0782],[97641.0,0.10201427],[97633.0,0.31080953]],[[97676.0,0.16889999],[97678.0,0.18121427],[97679.0,0.0008586],[97680.0,0.12660245],[97683.0,0.002]]]
["bitfinex","BTCUSD",1732388563017,[[97668.0,0.173],[97667.0,0.40611615],[97656.0,0.04183689],[97655.0,0.0496],[97649.0,0.30942625]],[[97680.0,0.0789],[97681.0,0.14791427],[97683.0,0.0008587],[97690.0,0.08570245],[97692.0,0.002]]]
["bitfinex","BTCUSD",1732388619390,[[97651.0,0.0240239],[97640.0,0.12049351],[97637.0,0.15],[97636.0,0.10201427],[97630.0,0.2]],[[97674.0,0.10201427],[97675.0,0.0478],[97676.0,0.00102393],[97677.0,0.0768588],[97690.0,0.0067]]]
["bitfinex","BTCUSD",1732388653363,[[97652.0,0.04208158],[97650.0,0.0008588],[97646.0,0.15],[97645.0,0.0823],[97644.0,0.00068704]],[[97669.0,0.1298],[97670.0,0.07902607],[97677.0,0.002],[97678.0,0.10201427],[97680.0,0.07902607]]]
["bitfinex","BTCUSD",1732388693226,[[97640.0,0.06731565],[97639.0,0.11918253],[97638.0,0.0008585],[97634.0,0.4595912],[97630.0,0.1204578]],[[97664.0,0.05757573],[97665.0,0.047],[97668.0,0.0786],[97670.0,0.1204578],[97683.0,0.002]]]
["bitfinex","BTCUSD",1732388757648,[[97623.0,0.15],[97622.0,9.36690925],[97617.0,0.0827],[97615.0,0.0008592],[97614.0,0.31090212]],[[97638.0,0.083918],[97639.0,0.0467],[97640.0,0.18110733],[97648.0,0.001718],[97650.0,0.002]]]
["bitfinex","BTCUSD",1732388833612,[[97629.0,0.04401212],[97623.0,0.150859],[97622.0,8.81913301],[97568.0,0.49720231],[96208.0,0.0146738]],[[97639.0,0.002],[97643.0,0.10201427],[97644.0,0.0485],[97647.0,0.0803],[97648.0,0.0008588]]]
["bitfinex","BTCUSD",1732388865583,[[97641.0,0.24691439],[97640.0,0.0828],[97629.0,0.0017176],[97586.0,0.01064702],[97577.0,0.54158971]],[[97651.0,0.07909306],[97659.0,0.10201427],[97660.0,0.08109306],[97662.0,0.0017178],[97694.0,0.09183589]]]
["bitfinex","BTCUSD",1732388943024,[[97622.0,8.19484375],[97615.0,0.0783592],[97613.0,0.0495172],[97609.0,0.0008595],[97607.0,0.15]],[[97632.0,0.04952424],[97644.0,0.00102408],[97645.0,0.10401427],[97646.0,0.0008591],[97679.0,0.002]]]
["bitfinex","BTCUSD",1732388995179,[[97622.0,8.17302812],[97615.0,0.0008592],[97610.0,0.0463],[97606.0,0.0804],[97601.0,0.15]],[[97631.0,0.00102408],[97632.0,0.23151427],[97633.0,0.07909306],[97640.0,0.07995206],[97679.0,0.09186664]]]
["bitfinex","BTCUSD",1732389043185,[[97622.0,6.89585906],[97615.0,0.0008592],[97614.0,0.04137127],[97613.0,0.0017172],[97587.0,0.0125343]],[[97623.0,0.52541376],[97628.0,0.0008591],[97631.0,0.002],[97632.0,0.15818612],[97635.0,0.1074]]]
["bitfinex","BTCUSD",1732389128475,[[97622.0,5.82107482],[97615.0,0.0008592],[97614.0,0.0008592],[97613.0,0.1243172],[97577.0,0.42535375]],[[97623.0,0.56562156],[97628.0,0.0008591],[97632.0,0.23727918],[97641.0,0.1075],[97645.0,0.09173767]]]
["bitfinex","BTCUSD",1732389194084,[[97600.0,3.83387658],[97582.0,0.0471],[97581.0,0.0761],[97543.0,0.00011832],[97540.0,0.04232405]],[[97601.0,0.47373228],[97603.0,0.30218619],[97605.0,0.204909],[97606.0,0.5434],[97607.0,0.38761638]]]
["bitfinex","BTCUSD",1732389217550,[[97588.0,23.37817496],[97577.0,0.0807],[97573.0,0.0458],[97540.0,0.001718],[97501.0,0.00011837]],[[97589.0,1.9363103],[97591.0,0.204938],[97596.0,0.204927]]]
["bitfinex","BTCUSD",1732389250405,[[97588.0,17.60656248],[97584.0,0.045],[97540.0,0.001718],[97527.0,0.001718],[97520.0,0.09176795]],[[97589.0,0.9783389],[97591.0,0.204938],[97592.0,0.22883362],[97596.0,0.204927],[97600.0,0.1675]]]
["bitfinex","BTCUSD",1732389296207,[[97588.0,10.62022334],[97580.0,0.0036705],[97579.0,0.03],[97572.0,0.0146738],[97540.0,0.001718]],[[97589.0,1.16942172],[97591.0,0.204938],[97596.0,0.204927],[97598.0,1.0343347],[97599.0,0.31436966]]]
["bitfinex","BTCUSD",1732389317082,[[97588.0,2.36676395],[97585.0,0.0784],[97580.0,0.0036705],[97579.0,0.03],[97572.0,0.0146738]],[[97589.0,1.54331111],[97591.0,0.748338],[97596.0,0.204927],[97602.0,0.47318886],[97617.0,0.45065606]]]
["bitfinex","BTCUSD",1732389368283,[[97566.0,18.90816051],[97546.0,0.0765],[97544.0,0.0467],[97504.0,0.001718],[97497.0,0.04180458]],[[97567.0,7.83607991],[97569.0,0.5434],[97570.0,0.204982],[97572.0,0.204978],[97573.0,0.05290916]]]
["bitfinex","BTCUSD",1732389407254,[[97566.0,12.09273892],[97551.0,0.0827],[97549.0,0.0474],[97508.0,0.01],[97504.0,0.001718]],[[97567.0,4.48499583],[97570.0,0.204982],[97572.0,0.204978],[97579.0,0.0053368],[97592.0,0.45121659]]]
["bitfinex","BTCUSD",1732389435039,[[97566.0,6.90091267],[97551.0,0.0801],[97548.0,0.0476],[97543.0,0.03],[97508.0,0.01]],[[97567.0,8.59638766],[97570.0,0.204982],[97572.0,0.204978],[97573.0,0.01067224],[97580.0,0.21700263]]]
["bitfinex","BTCUSD",1732389467302,[[97566.0,4.57966615],[97543.0,0.03],[97518.0,0.2],[97515.0,0.0413728],[97508.0,0.01]],[[97567.0,2.19351455],[97570.0,0.204982],[97572.0,0.204978],[97573.0,0.01067224],[97583.0,0.30939032]]]
["bitfinex","BTCUSD",1732389511978,[[97566.0,2.49909972],[97541.0,0.2],[97534.0,7e-05],[97528.0,0.102533],[97524.0,0.0017182]],[[97567.0,1.79003717],[97572.0,0.27535328],[97577.0,0.204967],[97581.0,0.204959],[97585.0,0.25]]]
["bitfinex","BTCUSD",1732389558165,[[97566.0,1.69583436],[97540.0,0.104239],[97534.0,7e-05],[97527.0,0.001718],[97526.0,0.112789]],[[97567.0,1.49536082],[97569.0,0.22892419],[97570.0,0.0787],[97573.0,0.0494],[97579.0,0.102481]]]
["bitfinex","BTCUSD",1732389580651,[[97534.0,7e-05],[97525.0,0.14307206],[97524.0,0.0017182],[97518.0,0.112798],[97511.0,0.220507]],[[97543.0,0.10201427],[97544.0,0.03169613],[97545.0,0.30748],[97547.0,0.09173015],[97551.0,0.0774]]]
["bitfinex","BTCUSD",1732389610520,[[97536.0,0.29839489],[97535.0,0.0102604],[97534.0,7e-05],[97533.0,25.0],[97532.0,0.10253]],[[97537.0,0.33936589],[97538.0,0.09180865],[97540.0,0.0484591],[97542.0,0.13771298],[97545.0,0.18361731]]]
["bitfinex","BTCUSD",1732389665447,[[97534.0,0.31459621],[97533.0,25.09279455],[97528.0,0.1437422],[97527.0,0.001718],[97526.0,0.102536]],[[97535.0,0.29396892],[97540.0,0.0008591],[97544.0,0.0491],[97562.0,0.09163441],[97566.0,0.13745161]]]
["bitfinex","BTCUSD",1732389700497,[[97534.0,0.30289623],[97533.0,25.06312154],[97528.0,0.1437422],[97527.0,0.001718],[97526.0,0.19449694]],[[97535.0,0.29396892],[97540.0,0.0782591],[97542.0,0.0475],[97559.0,0.09173547],[97560.0,0.07934842]]]
["bitfinex","BTCUSD",1732389752791,[[97584.0,0.20161248],[97582.0,0.14377427],[97580.0,0.102479],[97577.0,0.102482],[97575.0,0.07934842]],[[97585.0,0.0017172],[97589.0,0.001718],[97603.0,0.0017184],[97620.0,0.07934842],[97624.0,0.09145669]]]
["bitfinex","BTCUSD",1732389815608,[[97602.0,0.19653622],[97600.0,0.14452338],[97598.0,0.102461],[97596.0,0.102462],[97594.0,0.04062484]],[[97603.0,0.04140033],[97609.0,0.0819],[97622.0,0.09166494],[97623.0,0.0008591],[97626.0,0.13749742]]]
["bitfinex","BTCUSD",1732389850129,[[97602.0,0.20120064],[97600.0,0.11686966],[97598.0,0.102461],[97596.0,0.102462],[97595.0,0.09199295]],[[97603.0,0.1333589],[97618.0,0.09182274],[97620.0,0.07921549],[97621.0,0.24017112],[97623.0,0.0008591]]]
["bitfinex","BTCUSD",1732389888150,[[97583.0,0.17817747],[97581.0,0.09223],[97576.0,0.092235],[97575.0,0.04249421],[97574.0,0.081988]],[[97584.0,0.30238],[97585.0,0.0454],[97587.0,0.0832],[97589.0,0.10201427],[97593.0,0.07921549]]]
["bitfinex","BTCUSD",1732389945695,[[97563.0,0.2246158],[97562.0,0.2],[97560.0,0.082],[97559.0,0.082001],[97554.0,0.1285]],[[97564.0,0.30238],[97579.0,0.2751],[97581.0,0.0476],[97637.0,0.79647174]]]
["bitfinex","BTCUSD",1732390033299,[[97543.0,0.061511],[97542.0,0.061511],[97524.0,0.0017182],[97521.0,0.09195755],[97457.0,0.31035674]],[[97552.0,0.0465],[97553.0,0.284618],[97555.0,0.2],[97561.0,0.40439427],[97564.0,0.0017178]]]
["bitfinex","BTCUSD",1732390062067,[[97533.0,23.62574406],[97527.0,0.001718],[97511.0,25.0],[97490.0,0.049259],[97489.0,0.0794]],[[97534.0,1.70547209],[97539.0,0.517695],[97544.0,0.23764647],[97549.0,0.27410586],[97551.0,0.02173594]]]
["bitfinex","BTCUSD",1732390068567,[[97533.0,23.99714529],[97527.0,0.001718],[97511.0,25.0],[97491.0,0.0794],[97486.0,0.0501168]],[[97534.0,1.62995561],[97536.0,0.0017182],[97538.0,0.18202363],[97539.0,0.517695],[97541.0,0.77092954]]]
["bitfinex","BTCUSD",1732390142048,[[97533.0,19.836287],[97527.0,0.001718],[97524.0,0.0017182],[97511.0,25.0],[97508.0,0.01]],[[97534.0,1.65485556],[97536.0,0.2517182],[97539.0,0.71979631],[97541.0,0.46020396],[97542.0,0.1076]]]
["bitfinex","BTCUSD",1732390194925,[[97533.0,18.90474664],[97527.0,0.001718],[97524.0,0.0017182],[97511.0,25.0],[97508.0,0.01]],[[97534.0,1.69068111],[97535.0,0.27520038],[97536.0,0.0017182],[97539.0,0.410095],[97541.0,0.01204804]]]
["bitfinex","BTCUSD",1732390240086,[[97533.0,16.84105666],[97527.0,0.001718],[97524.0,0.0017182],[97520.0,0.03],[97511.0,25.0]],[[97534.0,1.34144123],[97536.0,0.23070123],[97539.0,0.410095],[97543.0,0.44268447],[97600.0,0.49694494]]]
["bitfinex","BTCUSD",1732390281957,[[97533.0,15.97954125],[97527.0,0.001718],[97524.0,0.0017182],[97520.0,0.03],[97518.0,0.1231]],[[97534.0,1.9297239],[97535.0,0.30918508],[97536.0,0.2517182],[97538.0,0.47359574],[97539.0,0.43026401]]]
["bitfinex","BTCUSD",1732390358604,[[97533.0,8.54191877],[97527.0,0.001718],[97524.0,0.0017182],[97517.0,0.0797],[97516.0,0.0468]],[[97534.0,8.42411758],[97535.0,0.01067807],[97536.0,0.2517182],[97538.0,0.11302364],[97543.0,0.8000361]]]
["bitfinex","BTCUSD",1732390417172,[[97533.0,3.17485824],[97527.0,0.001718],[97524.0,0.0017182],[97516.0,0.0811],[97512.0,0.0478]],[[97534.0,7.36664168],[97535.0,0.5434],[97536.0,0.31012741],[97538.0,0.00532364],[97540.0,0.1566]]]
["bitfinex","BTCUSD",1732390432067,[[97533.0,2.51555858],[97529.0,0.0766],[97527.0,0.001718],[97525.0,0.046],[97524.0,0.0017182]],[[97534.0,7.73162655],[97536.0,0.0017182],[97538.0,0.54872364],[97539.0,0.410095],[97549.0,0.03386474]]]
["bitfinex","BTCUSD",1732390494370,[[97512.0,0.13224857],[97511.0,24.07062754],[97508.0,0.01],[97502.0,0.0008592],[97492.0,0.246171]],[[97513.0,0.4408314],[97517.0,0.0017178],[97520.0,0.102543],[97522.0,0.2],[97524.0,0.205079]]]
["bitfinex","BTCUSD",1732390523577,[[97511.0,24.03240131],[97508.0,0.01],[97490.0,0.000859],[97485.0,0.0017178],[97481.0,0.41549229]],[[97512.0,9.45619682],[97513.0,0.0017178],[97516.0,0.41019],[97517.0,0.2517178],[97519.0,0.27847722]]]
["bitfinex","BTCUSD",1732390530691,[[97511.0,23.45504569],[97508.0,0.01],[97490.0,0.000859],[97485.0,0.0017178],[97481.0,0.41549229]],[[97512.0,9.423629],[97513.0,0.0017178],[97516.0,0.41019],[97517.0,0.2517178],[97526.0,0.30733549]]]
["bitfinex","BTCUSD",1732390574851,[[97439.0,0.28216442],[97435.0,0.19114468],[97428.0,0.102639],[97420.0,0.102648],[97412.0,0.04250567]],[[97440.0,0.29079124],[97449.0,0.0017184],[97450.0,0.05],[97452.0,0.19371419],[97456.0,0.13664879]]]
["bitfinex","BTCUSD",1732390591162,[[97432.0,0.10364934],[97415.0,0.12362412],[97414.0,0.0812589],[97407.0,0.0498],[97402.0,7e-05]],[[97433.0,2.6648569],[97434.0,0.2],[97435.0,0.205266],[97436.0,0.22816189],[97438.0,0.125]]]
["bitfinex","BTCUSD",1732390620917,[[97429.0,0.2164758],[97427.0,0.10264],[97425.0,0.00864854],[97421.0,0.112911],[97412.0,0.112921]],[[97430.0,1.5],[97432.0,0.05],[97433.0,0.0427688],[97436.0,0.09122846],[97440.0,0.13856129]]]
["bitfinex","BTCUSD",1732390686619,[[97412.0,0.23473505],[97410.0,0.102657],[97406.0,0.01452889],[97405.0,0.102663],[97399.0,0.10267]],[[97413.0,1.5],[97419.0,0.05],[97420.0,0.0753],[97421.0,0.048],[97448.0,0.18223848]]]
["bitfinex","BTCUSD",1732390708193,[[97388.0,0.09513889],[97367.0,0.1219867],[97358.0,0.0757],[97355.0,0.102716],[97354.0,0.0495]],[[97389.0,2.32276206],[97391.0,0.205359],[97393.0,0.2]]]
["bitfinex","BTCUSD",1732390742581,[[97360.0,0.11928922],[97359.0,0.102712],[97358.0,0.0008591],[97356.0,0.08960319],[97355.0,0.102716]],[[97361.0,1.53172092],[97362.0,0.03],[97375.0,0.02089428]]]
["bitfinex","BTCUSD",1732390750729,[[97360.0,0.03423922],[97358.0,0.0008591],[97353.0,0.102718],[97352.0,0.0453],[97351.0,0.10272]],[[97361.0,1.53172092],[97362.0,0.03],[97364.0,0.09142532],[97367.0,0.13703583],[97369.0,0.18271444]]]
["bitfinex","BTCUSD",1732390771539,[[97360.0,0.15960301],[97356.0,0.102715],[97354.0,0.102717],[97350.0,0.0008587],[97347.0,0.0453]],[[97361.0,1.5017182],[97362.0,0.03],[97367.0,0.09144426],[97370.0,0.0777],[97371.0,0.13716639]]]
["bitfinex","BTCUSD",1732390828773,[[97412.0,0.102656],[97408.0,0.10266],[97390.0,0.173],[97389.0,0.10201427],[97378.0,0.002]],[[97413.0,0.0017192],[97417.0,0.0815],[97424.0,0.148144],[97425.0,0.09124816],[97429.0,0.38687225]]]
["bitfinex","BTCUSD",1732390833748,[[97412.0,0.102656],[97410.0,0.102658],[97408.0,0.14527113],[97404.0,0.102664],[97395.0,0.2]],[[97413.0,0.0017192],[97424.0,0.0775],[97430.0,0.0455],[97436.0,0.09122286],[97447.0,0.37805717]]]
["bitfinex","BTCUSD",1732390881201,[[97403.0,0.0008586],[97401.0,0.102667],[97397.0,0.14455935],[97391.0,0.19457645],[97390.0,0.07955291]],[[97411.0,0.0017178],[97413.0,0.0017192],[97418.0,0.082],[97419.0,0.405299],[97420.0,0.14124868]]]
["bitfinex","BTCUSD",1732390929237,[[97410.0,0.46563396],[97406.0,0.2],[97405.0,0.19475238],[97404.0,0.102665],[97403.0,0.24080008]],[[97411.0,0.0017178],[97413.0,0.0017192],[97435.0,0.0752],[97436.0,0.2466],[97440.0,0.0017186]]]
["bitfinex","BTCUSD",1732390943318,[[97410.0,0.41893396],[97406.0,0.2],[97405.0,0.151563],[97404.0,0.102665],[97403.0,0.102666]],[[97411.0,0.0017178],[97413.0,0.0017192],[97429.0,0.2],[97430.0,0.0484],[97435.0,0.0752]]]
["bitfinex","BTCUSD",1732391053080,[[97410.0,1.27897585],[97402.0,0.0008586],[97401.0,0.0008586],[97387.0,0.0008589],[97383.0,0.092418]],[[97411.0,0.91992534],[97412.0,0.18267964],[97413.0,0.0017192],[97415.0,0.43378117],[97416.0,0.205306]]]
["bitfinex","BTCUSD",1732391080994,[[97410.0,0.93723821],[97402.0,0.0008586],[97401.0,0.0008586],[97389.0,0.0829],[97388.0,0.0492589]],[[97411.0,0.3526139],[97412.0,0.02],[97413.0,0.0017192],[97415.0,0.205307],[97416.0,0.254706]]]
["bitfinex","BTCUSD",1732391089309,[[97410.0,0.93723821],[97402.0,0.0008586],[97401.0,0.0008586],[97394.0,0.092407],[97391.0,0.09241]],[[97411.0,0.46651089],[97412.0,0.02],[97413.0,0.0017192],[97415.0,0.2965315],[97416.0,0.256706]]]
["bitfinex","BTCUSD",1732391133152,[[97402.0,0.41827287],[97401.0,0.0008586],[97398.0,0.092404],[97397.0,0.092404],[97395.0,0.12255209]],[[97403.0,0.30798],[97411.0,0.0017172],[97413.0,0.0017192],[97417.0,0.2],[97430.0,0.205276]]]
["bitfinex","BTCUSD",1732391157815,[[97459.0,0.18411264],[97458.0,0.092347],[97455.0,0.092349],[97452.0,0.092352],[97450.0,0.12119]],[[97460.0,0.05],[97469.0,0.2],[97475.0,0.0765],[97482.0,0.0473],[97501.0,0.2]]]
["bitfinex","BTCUSD",1732391226295,[[97485.0,0.092321],[97483.0,0.0931812],[97482.0,0.092324],[97478.0,0.092328],[97476.0,0.17212407]],[[97486.0,0.1295178],[97487.0,0.0017182],[97490.0,2.0],[97500.0,0.2],[97513.0,0.205101]]]
["bitfinex","BTCUSD",1732391261131,[[97485.0,0.092321],[97483.0,0.18520144],[97482.0,0.13411232],[97480.0,0.13803036],[97478.0,0.092328]],[[97486.0,2.0017178],[97487.0,0.0515182],[97492.0,0.0829],[97498.0,0.2],[97503.0,0.102561]]]
["bitfinex","BTCUSD",1732391288632,[[97485.0,0.31045127],[97483.0,0.26673615],[97482.0,0.04188845],[97481.0,0.082066],[97480.0,0.22976619]],[[97486.0,2.0017178],[97487.0,0.0017182],[97502.0,0.0792],[97503.0,0.046]]]
["bitfinex","BTCUSD",1732391332878,[[97549.0,0.08201],[97547.0,0.082011],[97546.0,0.082012],[97543.0,0.04258757],[97540.0,0.082017]],[[97550.0,0.19584221],[97555.0,0.0825],[97558.0,0.0017176],[97562.0,0.204998]]]
["bitfinex","BTCUSD",1732391342526,[[97549.0,0.071758],[97548.0,0.071759],[97545.0,0.00102506],[97544.0,0.071762],[97542.0,0.13417116]],[[97550.0,0.001717],[97552.0,0.19584221],[97558.0,0.0017176],[97560.0,0.0811],[97567.0,0.204988]]]
["bitfinex","BTCUSD",1732391368724,[[97558.0,0.071752],[97554.0,0.01680529],[97551.0,0.02080709],[97550.0,0.04111651],[97545.0,0.071761]],[[97568.0,0.19584221],[97569.0,0.204983],[97572.0,0.0458],[97573.0,0.075],[97580.0,0.07931285]]]
["bitfinex","BTCUSD",1732391424183,[[97476.0,0.071812],[97475.0,0.071812],[97470.0,0.04209352],[97469.0,0.071817],[97468.0,0.071818]],[[97477.0,0.3103663],[97482.0,0.19584221],[97483.0,0.0799],[97487.0,0.0452],[97505.0,0.405118]]]
["bitfinex","BTCUSD",1732391434731,[[97476.0,0.071812],[97475.0,0.071812],[97470.0,0.04209352],[97469.0,0.071817],[97468.0,0.071818]],[[97477.0,0.3103663],[97480.0,0.0017186],[97481.0,0.19584221],[97487.0,0.147777],[97518.0,0.0932792]]]
["bitfinex","BTCUSD",1732391492957,[[97499.0,0.23943797],[97497.0,0.071796],[97493.0,0.15]],[[97500.0,0.1017174],[97507.0,0.0756],[97508.0,0.19584221],[97510.0,0.0473],[97519.0,0.0017174]]]
["bitfinex","BTCUSD",1732391521937,[[97499.0,0.42726777],[97497.0,0.16134584],[97492.0,0.14775779],[97490.0,0.23811051],[97485.0,0.071805]],[[97500.0,0.0967174],[97516.0,0.0821],[97517.0,0.0454],[97519.0,0.0017174],[97526.0,0.19584221]]]
["bitfinex","BTCUSD",1732391553577,[[97499.0,0.32666777],[97497.0,0.11344584],[97496.0,0.00415779],[97490.0,0.15874034],[97480.0,0.08022887]],[[97500.0,0.05193577],[97519.0,0.0017174],[97538.0,0.20505],[97542.0,0.205041]]]
["bitfinex","BTCUSD",1732391609277,[[97476.0,0.0008587],[97468.0,0.0008588],[97463.0,0.13760937],[97462.0,0.061561],[97460.0,0.08022947]],[[97477.0,0.77672748],[97481.0,0.405169],[97484.0,0.410325],[97505.0,0.405117],[97510.0,0.2]]]
["bitfinex","BTCUSD",1732391633121,[[97476.0,0.0008587],[97468.0,0.0008588],[97466.0,0.09194745],[97463.0,0.19948218],[97460.0,0.26412438]],[[97477.0,0.97962809],[97480.0,0.205171],[97484.0,0.205162],[97485.0,0.0017174],[97536.0,0.56988398]]]
["bitfinex","BTCUSD",1732391646308,[[97476.0,0.10354493],[97474.0,0.061554],[97469.0,0.0824807],[97468.0,0.27858976],[97464.0,0.2266]],[[97477.0,0.246183],[97485.0,0.19755961],[97487.0,0.0017174],[97497.0,0.083717],[97498.0,0.0483]]]
["bitfinex","BTCUSD",1732391686945,[[97476.0,0.0008587],[97468.0,0.0008588],[97465.0,0.06156],[97461.0,0.09179314],[97455.0,0.061566]],[[97477.0,0.77644448],[97480.0,0.2],[97481.0,0.20517],[97482.0,0.205166],[97491.0,0.04144085]]]
["bitfinex","BTCUSD",1732391711061,[[97445.0,0.0624317],[97444.0,0.061573],[97439.0,0.061576],[97436.0,0.07937017],[97434.0,0.15]],[[97446.0,0.90151071],[97451.0,0.102616],[97454.0,0.2357275],[97459.0,0.205214],[97463.0,0.205207]]]
["bitfinex","BTCUSD",1732391770753,[[97485.0,0.061547],[97483.0,0.18372985],[97481.0,0.123099],[97479.0,0.33187421],[97477.0,0.02093805]],[[97486.0,0.27375961],[97488.0,0.0488],[97509.0,0.102555],[97514.0,0.2],[97523.0,0.20508]]]
["bitfinex","BTCUSD",1732391776358,[[97485.0,0.061547],[97483.0,0.28762686],[97481.0,0.123099],[97479.0,0.28583906]],[[97486.0,0.3770174],[97494.0,0.19584221],[97507.0,0.2],[97519.0,0.2068064],[97553.0,0.09152678]]]
["bitfinex","BTCUSD",1732391822029,[[97485.0,0.061547],[97484.0,0.15],[97483.0,0.061549],[97481.0,0.46469678],[97462.0,0.31080158]],[[97486.0,0.38011776],[97490.0,0.19584221],[97500.0,0.05193577],[97502.0,0.102562],[97503.0,0.2]]]
["bitfinex","BTCUSD",1732391866577,[[97481.0,0.0624084],[97477.0,0.04081495],[97476.0,0.061553],[97474.0,0.061554],[97472.0,0.19916808]],[[97482.0,0.58025474],[97488.0,0.2],[97492.0,0.205146],[97496.0,0.205137]]]
["bitfinex","BTCUSD",1732391888994,[[97473.0,0.061555],[97471.0,0.27676048],[97470.0,0.10273627],[97469.0,0.061557],[97464.0,0.07941521]],[[97474.0,0.44584221],[97479.0,0.045],[97480.0,0.081],[97491.0,0.2017166],[97496.0,0.102568]]]
["bitfinex","BTCUSD",1732391940611,[[97473.0,0.16356927],[97471.0,0.082075],[97469.0,0.10471443],[97467.0,0.27743841],[97453.0,0.40730575]],[[97474.0,0.25089086],[97482.0,0.1271],[97484.0,0.19584221],[97497.0,0.00099693],[97500.0,0.05221354]]]
["bitfinex","BTCUSD",1732391961593,[[97467.0,0.0008585],[97463.0,0.04196191],[97455.0,0.09189221],[97452.0,0.13783832],[97449.0,0.28640142]],[[97468.0,0.57111998],[97471.0,0.102594],[97473.0,0.2],[97474.0,0.00089086],[97477.0,0.205177]]]
["bitfinex","BTCUSD",1732392004088,[[97456.0,0.14433738],[97455.0,0.27647129],[97454.0,0.102612],[97453.0,0.102613],[97445.0,0.40908584]],[[97457.0,0.455181],[97458.0,0.047],[97461.0,0.19584221],[97465.0,0.07547777],[97483.0,0.102582]]]
["bitfinex","BTCUSD",1732392030411,[[97438.0,0.0008591],[97437.0,0.0008592],[97434.0,0.252633],[97433.0,0.102634],[97420.0,0.114648]],[[97439.0,1.07751525],[97450.0,0.07941521],[97451.0,0.102616],[97457.0,0.2069376],[97465.0,0.206202]]]
["bitfinex","BTCUSD",1732392058876,[[97424.0,0.102643],[97421.0,0.102647],[97420.0,0.102648],[97417.0,0.14475487],[97415.0,0.13772631]],[[97425.0,0.65274141],[97427.0,0.00027777],[97428.0,0.2],[97430.0,0.0496],[97432.0,0.0786]]]
["bitfinex","BTCUSD",1732392102051,[[97420.0,0.29485432],[97418.0,0.22983931],[97417.0,0.112916],[97415.0,0.225836],[97412.0,0.001]],[[97424.0,0.00102572],[97425.0,0.19756041],[97426.0,0.2],[97427.0,0.0801],[97431.0,0.0496]]]
["bitfinex","BTCUSD",1732392142146,[[97401.0,0.0004585],[97396.0,0.0008585],[97391.0,0.24043832],[97389.0,0.18367243],[97388.0,0.0008584]],[[97402.0,0.95431684],[97404.0,0.10294277],[97406.0,0.205328],[97407.0,0.0017176],[97410.0,0.205319]]]
["bitfinex","BTCUSD",1732392164654,[[97379.0,0.22562174],[97375.0,0.0932833],[97372.0,0.0018587],[97370.0,0.09243],[97369.0,0.00158093]],[[97380.0,0.49491458],[97389.0,0.1264],[97395.0,0.10466957],[97403.0,0.12189449],[97408.0,0.205323]]]
["bitfinex","BTCUSD",1732392186841,[[97369.0,0.0008587],[97367.0,0.092433],[97366.0,0.04273737],[97364.0,0.092435],[97358.0,0.092441]],[[97370.0,0.94813109],[97379.0,0.205385],[97380.0,0.0812896],[97402.0,0.0017176]]]
["bitfinex","BTCUSD",1732392222212,[[97369.0,0.0008587],[97366.0,0.001],[97354.0,0.04128657],[97347.0,0.102724],[97345.0,0.102726]],[[97370.0,1.24463527],[97371.0,0.2],[97372.0,0.0017182],[97374.0,0.410789],[97376.0,0.0017182]]]
["bitfinex","BTCUSD",1732392238100,[[97341.0,0.102731],[97339.0,0.102732],[97337.0,0.14469965],[97333.0,0.102739],[97329.0,0.0396]],[[97342.0,0.77237458],[97349.0,0.00027777],[97350.0,0.102722],[97353.0,0.284939],[97370.0,0.1453506]]]
["bitfinex","BTCUSD",1732392289237,[[97341.0,0.2535897],[97339.0,0.102733],[97338.0,0.0008588],[97337.0,0.14469965],[97336.0,0.0068]],[[97342.0,0.23458254],[97360.0,0.19936],[97363.0,0.24550031],[97365.0,0.0461],[97389.0,0.2]]]
["bitfinex","BTCUSD",1732392326638,[[97350.0,0.33289971],[97348.0,0.14397423],[97344.0,0.102727],[97341.0,0.37980295],[97332.0,0.40956837]],[[97351.0,0.90035032],[97357.0,0.0208654],[97362.0,0.00027777],[97363.0,0.0017174],[97378.0,0.205385]]]
["bitfinex","BTCUSD",1732392357679,[[97362.0,0.31635574],[97360.0,0.10271],[97355.0,0.102716],[97351.0,0.10444323],[97350.0,0.45851273]],[[97363.0,0.0827174],[97367.0,0.045],[97372.0,0.2010782],[97373.0,0.16274605],[97384.0,0.00027777]]]
["bitfinex","BTCUSD",1732392381765,[[97354.0,0.102717],[97353.0,0.102718],[97349.0,0.14442828],[97348.0,0.102724],[97346.0,0.23010278]],[[97355.0,0.90035154],[97361.0,0.00027777],[97363.0,0.0017174],[97369.0,0.102702],[97395.0,0.0037178]]]
["bitfinex","BTCUSD",1732392425499,[[97333.0,0.18438662],[97327.0,0.04172818],[97326.0,0.0008589],[97323.0,0.10275],[97319.0,0.27742126]],[[97334.0,0.102739],[97335.0,0.68898504],[97338.0,0.205471],[97339.0,0.61561227],[97342.0,0.2171682]]]
["bitfinex","BTCUSD",1732392473378,[[97326.0,0.2532083],[97324.0,0.102749],[97322.0,0.10275],[97319.0,0.0008586],[97318.0,0.31796681]],[[97327.0,0.73356152],[97331.0,0.16244727],[97332.0,0.00027777],[97337.0,0.102735],[97340.0,0.0795716]]]
["bitfinex","BTCUSD",1732392497684,[[97321.0,0.1036107],[97319.0,0.102754],[97317.0,0.05049526],[97314.0,0.1138946],[97312.0,0.102761]],[[97322.0,0.70350916],[97327.0,0.2010774],[97331.0,0.18243876],[97333.0,0.205481],[97355.0,0.002]]]
["bitfinex","BTCUSD",1732392523673,[[97281.0,0.2536529],[97279.0,0.04118006],[97278.0,0.102797],[97277.0,0.00258123],[97275.0,0.1028]],[[97282.0,0.30766985],[97284.0,0.19936],[97295.0,0.0775],[97301.0,0.16272504],[97322.0,0.0017176]]]
["bitfinex","BTCUSD",1732392558452,[[97341.0,0.275731],[97340.0,0.00172223],[97337.0,0.102735],[97334.0,0.102738],[97328.0,0.00064]],[[97353.0,0.001717],[97355.0,0.0774],[97356.0,0.19936],[97367.0,0.16244727],[97368.0,0.0494]]]
["bitfinex","BTCUSD",1732392585756,[[97341.0,0.2765893],[97339.0,0.00172223],[97337.0,0.102735],[97336.0,0.04204304],[97334.0,0.205477]],[[97342.0,0.31260025],[97360.0,0.0017168],[97361.0,0.23834727],[97362.0,0.19691043],[97369.0,0.0476]]]
["bitfinex","BTCUSD",1732392633640,[[97354.0,0.22074178],[97352.0,0.11032],[97350.0,0.35032889],[97341.0,0.0008583],[97337.0,0.27564188]],[[97382.0,0.16244727],[97383.0,0.002],[97390.0,0.27711043],[97394.0,0.10201427],[97398.0,0.205344]]]
["bitfinex","BTCUSD",1732392672323,[[97326.0,0.1036054],[97323.0,0.10275],[97322.0,0.102751],[97317.0,0.102755],[97315.0,0.04138687]],[[97327.0,0.89624197],[97328.0,0.002],[97329.0,0.0017172],[97340.0,0.2],[97343.0,0.102729]]]
["bitfinex","BTCUSD",1732392705297,[[97360.0,0.102711],[97358.0,0.102713],[97357.0,0.252714],[97354.0,0.14407622],[97347.0,0.102725]],[[97361.0,0.3885472],[97363.0,0.19691043],[97366.0,0.002],[97375.0,0.0481],[97382.0,0.2]]]
["bitfinex","BTCUSD",1732392730504,[[97331.0,0.2536004],[97327.0,0.205492],[97326.0,0.14479102],[97316.0,0.102757],[97315.0,0.22953692]],[[97332.0,0.66081743],[97347.0,0.102725],[97350.0,0.12134258],[97351.0,0.205443]]]
["bitfinex","BTCUSD",1732392772989,[[97326.0,0.102747],[97324.0,0.102748],[97322.0,0.10275],[97314.0,0.28664849],[97310.0,0.22996659]],[[97327.0,0.19862763],[97330.0,0.00128427],[97339.0,0.2],[97350.0,0.12134258],[97353.0,0.0777]]]
["bitfinex","BTCUSD",1732392810371,[[97295.0,0.00074845],[97289.0,0.102786],[97286.0,0.13804027],[97285.0,0.10279],[97251.0,0.2]],[[97296.0,0.7364689],[97303.0,0.102772],[97308.0,0.2],[97309.0,0.611064],[97343.0,0.09175429]]]
["bitfinex","BTCUSD",1732392828921,[[97289.0,0.102786],[97286.0,0.1036475],[97285.0,0.10279],[97283.0,0.15],[97282.0,0.27656896]],[[97290.0,0.65975194],[97291.0,0.001717],[97295.0,0.09613996],[97296.0,0.0777168],[97300.0,0.07973718]]]
["bitfinex","BTCUSD",1732392866148,[[97305.0,0.15],[97303.0,0.102771],[97301.0,0.04238898],[97299.0,0.22980573],[97297.0,0.102777]],[[97309.0,0.205557],[97310.0,0.0829],[97311.0,0.001717],[97314.0,0.19691043],[97316.0,0.0479]]]
["bitfinex","BTCUSD",1732392895116,[[97277.0,0.253658],[97275.0,0.1028],[97273.0,0.04256499],[97270.0,0.102875],[97268.0,0.28664315]],[[97278.0,0.62992735],[97290.0,0.07975807],[97299.0,0.104776],[97306.0,0.2480613],[97339.0,0.09161891]]]
["bitfinex","BTCUSD",1732392916103,[[97277.0,25.46733606],[97276.0,0.2],[97275.0,0.1028],[97273.0,0.04256499],[97271.0,0.4085656]],[[97278.0,1e-06],[97305.0,0.0784],[97308.0,0.0479],[97310.0,0.19675608],[97320.0,0.07975807]]]
["bitfinex","BTCUSD",1732392966098,[[97301.0,0.2525798],[97300.0,0.102774],[97299.0,0.13792624],[97297.0,0.102777],[97296.0,0.18390166]],[[97302.0,0.40227508],[97308.0,0.0766],[97311.0,6e-07],[97312.0,0.0017176],[97325.0,0.102748]]]
["bitfinex","BTCUSD",1732393002792,[[97311.0,0.102762],[97307.0,0.102766],[97306.0,0.102768],[97303.0,0.09194753],[97301.0,0.1387796]],[[97312.0,0.68821035],[97314.0,0.0475],[97321.0,0.12154235],[97322.0,0.205504],[97324.0,0.2]]]
["bitfinex","BTCUSD",1732393025873,[[97311.0,0.102762],[97307.0,0.102766],[97306.0,0.1036263],[97303.0,0.27621206],[97302.0,0.04071749]],[[97312.0,0.93821035],[97322.0,0.0461],[97327.0,0.0017172],[97340.0,0.12154235],[97341.0,0.2]]]
["bitfinex","BTCUSD",1732393049217,[[97339.0,0.102733],[97337.0,0.102735],[97335.0,0.20497355],[97328.0,0.1839251],[97274.0,0.31037361]],[[97340.0,0.66021427],[97341.0,0.27205608],[97344.0,0.0496],[97346.0,0.0017162],[97358.0,0.102714]]]
["bitfinex","BTCUSD",1732393089531,[[97355.0,0.29353383],[97353.0,0.11299],[97351.0,0.38908438],[97347.0,0.00324392],[97338.0,0.41052565]],[[97356.0,0.2517168],[97370.0,0.0472],[97376.0,0.001717],[97378.0,0.19675608],[97400.0,0.22592915]]]
["bitfinex","BTCUSD",1732393106538,[[97387.0,0.35469727],[97386.0,0.125684],[97385.0,0.14736262],[97382.0,0.27484197],[97380.0,0.14919]],[[97388.0,1e-06],[97389.0,0.001717],[97394.0,0.0017168],[97400.0,0.0805168],[97406.0,0.0499]]]
["bitfinex","BTCUSD",1732393149801,[[97349.0,0.3319779],[97347.0,0.102724],[97345.0,0.102726],[97340.0,0.102732],[97339.0,0.000858]],[[97350.0,0.30817],[97359.0,0.0805],[97367.0,0.0487],[97385.0,0.2],[97386.0,0.205368]]]
["bitfinex","BTCUSD",1732393182808,[[97349.0,0.00054577],[97345.0,0.102727],[97343.0,0.102728],[97339.0,0.000858],[97338.0,0.000858]],[[97350.0,0.55970187],[97351.0,0.17782286],[97352.0,0.10272],[97355.0,0.002],[97356.0,0.205431]]]
["bitfinex","BTCUSD",1732393209857,[[97319.0,0.102754],[97316.0,0.102757],[97312.0,0.102762],[97311.0,0.0008581],[97309.0,0.15162609]],[[97320.0,0.41018427],[97327.0,0.0788],[97330.0,0.102743],[97331.0,0.17782286],[97333.0,0.205481]]]
["bitfinex","BTCUSD",1732393230207,[[97313.0,0.000859],[97311.0,0.0008581],[97310.0,0.102763],[97306.0,0.0008583],[97304.0,0.10277]],[[97314.0,0.48528427],[97315.0,0.2],[97319.0,0.4038407],[97321.0,0.0811062],[97323.0,0.28586671]]]
["bitfinex","BTCUSD",1732393270325,[[97277.0,24.78878653],[97271.0,0.0008585],[97270.0,7e-05],[97266.0,25.0],[97263.0,0.102813]],[[97278.0,0.71110713],[97280.0,0.102796],[97284.0,0.03509627],[97285.0,0.001],[97286.0,0.41116]]]
["bitfinex","BTCUSD",1732393310145,[[97277.0,24.84078185],[97276.0,0.0483],[97275.0,0.1028],[97273.0,0.102802],[97269.0,0.42077081]],[[97278.0,0.3098874],[97295.0,0.0017174],[97300.0,0.0797258],[97308.0,0.0776],[97310.0,0.304029]]]
["bitfinex","BTCUSD",1732393334540,[[97277.0,24.14081499],[97275.0,0.1028],[97274.0,0.09210796],[97273.0,0.102802],[97270.0,0.02224714]],[[97278.0,0.49150167],[97281.0,0.0495],[97289.0,0.205574],[97298.0,0.205554],[97307.0,0.001]]]
["bitfinex","BTCUSD",1732393362224,[[97277.0,23.56314413],[97275.0,0.1028],[97271.0,0.0008585],[97270.0,0.102876]],[[97278.0,0.3098874],[97295.0,0.1306174],[97320.0,0.001718]]]
["bitfinex","BTCUSD",1732393401354,[[97281.0,0.102794],[97277.0,23.14498908],[97276.0,0.102799],[97274.0,0.19478479],[97272.0,0.02217714]],[[97282.0,0.41021989],[97286.0,0.1216],[97287.0,0.102788],[97290.0,0.2072894],[97313.0,0.02180398]]]
["bitfinex","BTCUSD",1732393417507,[[97279.0,0.24082731],[97278.0,0.0008584],[97277.0,23.12168603],[97276.0,0.22597639],[97275.0,0.1028]],[[97280.0,0.30820562],[97285.0,0.0017168],[97290.0,0.0779174],[97292.0,0.0454],[97294.0,0.102781]]]
["bitfinex","BTCUSD",1732393464019,[[97313.0,0.29538822],[97311.0,0.22944147],[97308.0,0.205532],[97307.0,0.302767],[97300.0,0.35507533]],[[97314.0,0.26554696],[97318.0,0.0829],[97323.0,0.0462],[97330.0,0.0797258],[97337.0,0.102736]]]
["bitfinex","BTCUSD",1732393517121,[[97289.0,0.0008582],[97277.0,23.09685323],[97271.0,0.0008585]],[[97290.0,0.32539927],[97295.0,0.205561],[97297.0,0.205558],[97299.0,0.12956958],[97300.0,0.1594516]]]
["bitfinex","BTCUSD",1732393535547,[[97277.0,22.99405523],[97271.0,0.0008585],[97270.0,7e-05],[97266.0,25.0],[97258.0,0.09193378]],[[97278.0,0.55542907],[97280.0,0.205592],[97285.0,0.411163],[97287.0,0.1614516]]]
["bitfinex","BTCUSD",1732393560238,[[97277.0,21.64728031],[97271.0,0.0008585],[97270.0,7e-05],[97266.0,25.0],[97251.0,0.0008583]],[[97278.0,1.31734565],[97279.0,0.5434],[97280.0,0.205592],[97283.0,0.091801],[97285.0,0.411163]]]
["bitfinex","BTCUSD",1732393596067,[[97277.0,19.51579641],[97271.0,0.0008585],[97270.0,7e-05],[97247.0,0.0499],[97246.0,0.0784585]],[[97278.0,1.03114032],[97280.0,0.205593],[97283.0,0.5434],[97284.0,0.205585],[97293.0,0.0483]]]
["bitfinex","BTCUSD",1732393624472,[[97277.0,16.7212126],[97271.0,0.0008585],[97270.0,7e-05],[97256.0,0.0752],[97251.0,0.0476583]],[[97278.0,1.83172154],[97280.0,0.205593],[97284.0,0.205585],[97286.0,0.0915292],[97350.0,0.0017176]]]
["bitfinex","BTCUSD",1732393675696,[[97266.0,24.85929399],[97249.0,0.0765578],[97245.0,0.0464],[97183.0,0.09225468],[97179.0,0.13924032]],[[97267.0,7.9655822],[97269.0,0.205616],[97271.0,0.226153],[97277.0,0.205598],[97278.0,1.83688901]]]
["bitfinex","BTCUSD",1732393685171,[[97266.0,16.50031061],[97251.0,0.0776583],[97249.0,0.0008578],[97235.0,0.0452],[97179.0,0.0008583]],[[97267.0,5.23259379],[97269.0,0.205616],[97270.0,0.30967335],[97271.0,0.205613],[97277.0,0.205598]]]
["bitfinex","BTCUSD",1732393723165,[[97209.0,0.25613125],[97152.0,0.000625],[97151.0,0.00048718],[97150.0,0.09325873],[97145.0,0.002]],[[97210.0,2.42928182],[97212.0,0.205737],[97214.0,0.38932524],[97215.0,0.25],[97222.0,0.2]]]
["bitfinex","BTCUSD",1732393744886,[[97209.0,0.12667545],[97187.0,0.20048864],[97178.0,0.0101667],[97171.0,0.09220542],[97152.0,0.61584901]],[[97210.0,0.60320638],[97218.0,0.10248032],[97221.0,0.13764093],[97223.0,0.18352124],[97225.0,0.08493265]]]
["bitfinex","BTCUSD",1732393791651,[[97200.0,0.10201427],[97199.0,0.0932],[97198.0,0.0008585],[97188.0,0.04270106],[97187.0,0.15]],[[97225.0,0.04987131],[97227.0,0.0794],[97235.0,0.00128563],[97236.0,0.0496],[97259.0,0.0916998]]]
["bitfinex","BTCUSD",1732393817651,[[97160.0,0.0141075],[97159.0,0.12501427],[97155.0,0.001],[97137.0,0.07893577],[97136.0,0.001]],[[97169.0,0.0001415],[97173.0,0.0795],[97181.0,0.15],[97182.0,0.0482],[97188.0,0.002]]]
["bitfinex","BTCUSD",1732393832466,[[97194.0,0.10201427],[97192.0,0.102888],[97185.0,0.205792],[97184.0,0.205793],[97174.0,0.09190953]],[[97212.0,0.19113996],[97213.0,0.076],[97223.0,0.0454],[97225.0,0.001717],[97229.0,0.15]]]
["bitfinex","BTCUSD",1732393844827,[[97214.0,0.12701427],[97201.0,0.205757],[97197.0,0.04250355]],[[97223.0,0.0454],[97224.0,0.076],[97225.0,0.001717],[97231.0,0.19113996],[97236.0,0.05]]]
["bitfinex","BTCUSD",1732393873587,[[97275.0,0.1028],[97270.0,0.205613],[97269.0,0.03194243],[97268.0,0.10201427],[97266.0,0.21745748]],[[97297.0,0.0832],[97298.0,0.24003996],[97303.0,0.10201427],[97305.0,0.2],[97306.0,0.0017162]]]
["bitfinex","BTCUSD",1732393899102,[[97296.0,0.102779],[97294.0,0.205561],[97291.0,0.205566],[97286.0,0.10201427],[97280.0,0.01071744]],[[97297.0,0.0017154],[97301.0,0.0017148],[97302.0,0.0783],[97307.0,0.0494],[97311.0,0.0017176]]]
["bitfinex","BTCUSD",1732393951973,[[97331.0,0.0102742],[97320.0,0.10201427],[97319.0,0.205509],[97314.0,0.205518],[97311.0,0.0466878]],[[97344.0,0.0765],[97345.0,0.0467],[97347.0,0.2],[97357.0,0.29729723],[97374.0,0.355394]]]
["bitfinex","BTCUSD",1732393961729,[[97336.0,0.102736],[97334.0,0.0205478],[97333.0,0.205478],[97332.0,0.20548],[97327.0,0.205492]],[[97337.0,0.0765],[97343.0,0.2],[97345.0,0.0467],[97347.0,0.001714],[97364.0,0.34528296]]]
["bitfinex","BTCUSD",1732394003999,[[97462.0,0.102604],[97458.0,0.410432],[97454.0,0.205223],[97447.0,0.15],[97437.0,0.00471704]],[[97470.0,0.2],[97473.0,0.0764],[97476.0,0.0457],[97477.0,0.19528296],[97496.0,0.102568]]]
["bitfinex","BTCUSD",1732394052864,[[97490.0,0.205149],[97489.0,0.20515],[97487.0,0.205154],[97480.0,0.20517]],[[97495.0,0.0477],[97500.0,0.24550133],[97518.0,0.002],[97531.0,0.102531],[97532.0,0.2]]]
["bitfinex","BTCUSD",1732394053539,[[97492.0,0.102572],[97490.0,0.205149],[97489.0,0.20515],[97487.0,0.205154],[97480.0,0.20517]],[[97500.0,0.24550133],[97510.0,0.0477],[97518.0,0.002],[97524.0,0.15],[97645.0,1.0831111]]]
["bitfinex","BTCUSD",1732394093055,[[97533.0,0.20454327],[97532.0,0.00659358],[97531.0,0.205061],[97529.0,0.205066],[97523.0,0.39068913]],[[97534.0,0.0017862],[97541.0,0.0017172],[97560.0,0.0146306],[97574.0,0.00128123],[97577.0,0.0824]]]
["bitfinex","BTCUSD",1732394136333,[[97495.0,0.10201427],[97486.0,0.15],[97485.0,0.205159],[97479.0,0.2],[97478.0,0.0794]],[[97523.0,0.12249266],[97524.0,0.0763],[97530.0,0.0478],[97534.0,0.0017156],[97537.0,0.001]]]
["bitfinex","BTCUSD",1732394146779,[[97448.0,0.205235],[97444.0,0.206103],[97441.0,0.00188474],[97437.0,0.0008577]],[[97464.0,0.00126657],[97465.0,0.0763],[97467.0,0.0478],[97479.0,0.25],[97482.0,0.502583]]]
["bitfinex","BTCUSD",1732394174185,[[97454.0,0.205224],[97447.0,0.000858],[97441.0,0.0008586],[97440.0,0.205252],[97431.0,0.0010262]],[[97463.0,0.00714775],[97464.0,0.00126657],[97466.0,0.0799],[97469.0,0.0482],[97474.0,0.2]]]
["bitfinex","BTCUSD",1732394193031,[[97468.0,0.10201427],[97464.0,0.09193147],[97461.0,0.13789721],[97459.0,0.18386295],[97457.0,0.184696]],[[97487.0,0.00128226],[97488.0,0.0799],[97492.0,0.0492],[97505.0,0.2],[97508.0,0.15]]]
["bitfinex","BTCUSD",1732394235915,[[97493.0,0.175229],[97487.0,0.174381],[97482.0,0.15],[97481.0,0.174392],[97480.0,0.12099528]],[[97505.0,0.04925614],[97506.0,0.08500289],[97509.0,0.15001427],[97561.0,0.32220646]]]
["bitfinex","BTCUSD",1732394260450,[[97499.0,0.102564],[97496.0,0.15],[97494.0,0.174368],[97493.0,0.000858],[97491.0,0.09174988]],[[97512.0,0.00559296],[97516.0,0.10201427],[97517.0,0.0489],[97518.0,0.0775],[97519.0,0.0017158]]]
["bitfinex","BTCUSD",1732394272555,[[97498.0,0.102565],[97495.0,0.174367],[97490.0,0.174376],[97485.0,0.174385],[97483.0,0.18368809]],[[97509.0,0.00128204],[97510.0,0.0489],[97511.0,0.0775],[97519.0,0.1042598],[97538.0,0.001]]]
["bitfinex","BTCUSD",1732394286976,[[97508.0,0.25895712],[97506.0,0.3582208],[97502.0,0.229841],[97501.0,0.174357],[97493.0,0.0008579]],[[97509.0,0.0017158],[97519.0,0.0017158],[97522.0,0.0808],[97527.0,0.0484],[97546.0,0.206749]]]
["bitfinex","BTCUSD",1732394315549,[[97508.0,0.20682913],[97506.0,0.164091],[97505.0,0.04135869],[97504.0,0.27555793],[97503.0,0.40986183]],[[97509.0,0.00077074],[97519.0,0.0017158],[97528.0,0.0783],[97529.0,0.0472],[97546.0,0.00299765]]]
["bitfinex","BTCUSD",1732394341277,[[97520.0,0.0008583],[97514.0,0.13788611],[97510.0,0.18384815],[97509.0,0.102554],[97508.0,0.0008584]],[[97523.0,0.00606757],[97524.0,0.07533],[97526.0,0.0477],[97529.0,0.00299837]]]
["bitfinex","BTCUSD",1732394381501,[[97484.0,0.10258],[97479.0,0.164137],[97478.0,0.164138],[97476.0,0.0806],[97474.0,0.164146]],[[97485.0,0.0017176],[97493.0,0.00128219],[97494.0,0.1242],[97498.0,0.102566],[97503.0,0.205123]]]
["bitfinex","BTCUSD",1732394393498,[[97515.0,0.102548],[97513.0,0.164079],[97509.0,0.164086],[97501.0,0.1641],[97500.0,0.21276384]],[[97516.0,0.02],[97521.0,0.0824166],[97524.0,0.0461],[97525.0,0.0017166],[97528.0,0.10381582]]]
["bitfinex","BTCUSD",1732394423169,[[97484.0,0.00030493],[97483.0,0.102581],[97479.0,0.15],[97478.0,0.133362],[97477.0,0.023]],[[97502.0,0.0812],[97507.0,0.20639498],[97508.0,0.00508821],[97509.0,0.205111]]]
["bitfinex","BTCUSD",1732394463558,[[97471.0,0.14296424],[97470.0,0.33645043],[97459.0,0.151],[97456.0,0.001],[97455.0,0.13900215]],[[97495.0,0.00128215],[97500.0,0.20513],[97501.0,0.22701427],[97528.0,0.25],[97530.0,0.12107743]]]
["bitfinex","BTCUSD",1732394491711,[[97499.0,0.102565],[97497.0,0.102567],[97496.0,0.04215755],[97493.0,0.22498225],[97491.0,0.000762]],[[97500.0,0.0017166],[97501.0,0.0017166],[97510.0,0.0017166],[97516.0,0.14791268],[97521.0,0.102542]]]
["bitfinex","BTCUSD",1732394494851,[[97499.0,0.102565],[97498.0,0.09164025],[97497.0,0.102567],[97495.0,0.13746038],[97493.0,0.133342]],[[97500.0,0.0017166],[97501.0,0.0017166],[97510.0,0.0017166],[97516.0,0.1273],[97522.0,0.102541]]]
["bitfinex","BTCUSD",1732394539683,[[97526.0,0.47505027],[97525.0,0.102537],[97523.0,0.112793],[97521.0,0.0792],[97518.0,0.2]],[[97546.0,0.001716],[97553.0,0.0466],[97556.0,0.179606],[97561.0,0.206718],[97564.0,0.0017168]]]
["bitfinex","BTCUSD",1732394556794,[[97574.0,0.528019],[97559.0,0.329802],[97557.0,0.102504],[97555.0,0.102505],[97553.0,0.2]],[[97588.0,0.0495],[97590.0,0.0816],[97599.0,0.00128098],[97617.0,0.00014739],[97618.0,0.20488]]]
["bitfinex","BTCUSD",1732394585189,[[97665.0,0.10439],[97659.0,0.204794],[97658.0,0.102397],[97656.0,0.12107743],[97654.0,0.15]],[[97666.0,0.000927],[97681.0,0.0017148],[97688.0,0.00127962],[97694.0,0.204721],[97702.0,0.204704]]]
["bitfinex","BTCUSD",1732394616375,[[97665.0,1.1465676],[97663.0,0.102392],[97658.0,0.104111],[97655.0,0.0772],[97654.0,0.19347923]],[[97666.0,0.000927],[97678.0,0.0462],[97680.0,0.0792],[97681.0,0.1040888],[97684.0,0.2247477]]]
["bitfinex","BTCUSD",1732394661735,[[97676.0,0.07776948],[97672.0,0.07912824],[97671.0,0.22850968],[97670.0,0.07912824],[97667.0,0.0481]],[[97682.0,0.0193056],[97695.0,0.204719],[97698.0,0.0501148],[97700.0,0.0808],[97701.0,0.11779121]]]
["bitfinex","BTCUSD",1732394672818,[[97681.0,0.05300737],[97678.0,0.27417179],[97677.0,0.104094],[97673.0,0.11262],[97670.0,0.102384]],[[97682.0,0.0193056],[97684.0,0.102371],[97687.0,0.0484],[97690.0,0.20473],[97691.0,0.204728]]]
["bitfinex","BTCUSD",1732394713761,[[97680.0,0.48118927],[97677.0,0.102377],[97676.0,0.102378],[97675.0,0.04306381]],[[97681.0,0.0008585],[97682.0,0.0193056],[97706.0,0.02033951],[97708.0,0.00127942]]]
["bitfinex","BTCUSD",1732394731362,[[97681.0,0.28058827],[97680.0,0.09743351],[97675.0,0.41904805],[97674.0,0.0459],[97673.0,0.11462]],[[97682.0,0.0090006],[97702.0,0.0492],[97703.0,0.0791],[97704.0,0.10235],[97706.0,0.204697]]]
["bitfinex","BTCUSD",1732394764467,[[97681.0,0.36606527],[97680.0,0.09743351],[97675.0,0.14544381],[97671.0,0.16133482],[97669.0,0.0764]],[[97682.0,0.0090006],[97687.0,0.0451],[97695.0,0.0814],[97696.0,0.02013474],[97706.0,0.102348]]]
["bitfinex","BTCUSD",1732394794984,[[97677.0,0.0017172],[97676.0,0.102378],[97675.0,0.001717],[97673.0,0.04217065],[97671.0,0.37636486]],[[97681.0,0.0467],[97682.0,0.0877006],[97684.0,0.102371],[97687.0,0.11779121],[97688.0,0.204734]]]
["bitfinex","BTCUSD",1732394845180,[[97668.0,0.09115468],[97666.0,0.102389],[97665.0,0.91123274],[97664.0,0.13671332],[97660.0,0.102395]],[[97672.0,0.102383],[97673.0,0.00127985],[97674.0,0.204762],[97676.0,0.204759],[97677.0,0.00022854]]]
["bitfinex","BTCUSD",1732394861764,[[97666.0,0.09120528],[97665.0,0.84422185],[97663.0,0.04086634],[97662.0,0.13680792],[97657.0,0.18241057]],[[97672.0,0.00127985],[97675.0,0.20476],[97677.0,0.00108724],[97678.0,0.2056138],[97684.0,0.0494]]]
["bitfinex","BTCUSD",1732394898233,[[97665.0,0.83922185],[97658.0,0.001713],[97649.0,0.0017174],[97644.0,0.09131868],[97640.0,0.2161044]],[[97666.0,0.38724563],[97668.0,0.204775],[97669.0,0.204774],[97670.0,0.02821661],[97671.0,0.0008587]]]
["bitfinex","BTCUSD",1732394933307,[[97626.0,0.1277],[97625.0,0.102432],[97623.0,0.102434],[97618.0,0.1446416],[97609.0,0.09107795]],[[97629.0,0.00128041],[97631.0,0.102426],[97633.0,0.30686227],[97638.0,0.20484],[97644.0,0.2]]]
["bitfinex","BTCUSD",1732394975956,[[97627.0,0.13705972],[97626.0,0.001],[97625.0,0.102432],[97624.0,0.18354734],[97623.0,0.000859]],[[97631.0,0.102426],[97632.0,0.00128038],[97633.0,0.001718],[97636.0,0.30685727],[97637.0,0.0467]]]
["bitfinex","BTCUSD",1732395011056,[[97632.0,0.37943927],[97631.0,0.27319948],[97630.0,0.248],[97629.0,0.104428],[97628.0,0.14461678]],[[97633.0,0.001718],[97657.0,0.0795],[97660.0,0.0489],[97661.0,0.102395],[97666.0,0.2064976]]]
["bitfinex","BTCUSD",1732395045075,[[97618.0,0.102439],[97616.0,0.103442],[97614.0,0.15],[97610.0,0.18165664],[97545.0,0.30779805]],[[97622.0,0.1296],[97625.0,0.102433],[97630.0,0.204855],[97632.0,0.10201427],[97659.0,0.0355684]]]
["bitfinex","BTCUSD",1732395065447,[[97622.0,0.38044927],[97621.0,0.41736952],[97617.0,0.30244],[97615.0,0.3314],[97609.0,0.112693]],[[97623.0,0.001718],[97633.0,0.001718],[97647.0,0.1283],[97653.0,0.102403],[97658.0,0.204797]]]
["bitfinex","BTCUSD",1732395100820,[[97633.0,0.001717],[97620.0,0.07920864],[97619.0,0.204876],[97615.0,0.18182808],[97610.0,0.2272851]],[[97634.0,0.54295709],[97636.0,0.204844],[97640.0,0.204834],[97645.0,0.204824],[97657.0,0.2383684]]]
["bitfinex","BTCUSD",1732395146047,[[97593.0,0.2940072],[97591.0,0.18248223],[97589.0,0.102469],[97588.0,0.22810279],[97586.0,0.102472]],[[97594.0,0.31006017],[97601.0,0.0829],[97602.0,0.0453],[97608.0,0.10245],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1732395167706,[[97593.0,0.39597147],[97591.0,0.2],[97589.0,0.102469],[97588.0,0.002],[97587.0,0.27367844]],[[97594.0,1.2514733],[97597.0,0.0803],[97599.0,0.049],[97619.0,0.0017172]]]
["bitfinex","BTCUSD",1732395198623,[[97583.0,0.002479],[97582.0,0.001717],[97581.0,0.0017172],[97580.0,0.04130632],[97579.0,0.001717]],[[97584.0,0.52289112],[97586.0,0.2066658],[97590.0,0.20494],[97594.0,0.2066486],[97614.0,0.23975407]]]
["bitfinex","BTCUSD",1732395235036,[[97572.0,0.92222161],[97571.0,0.4036481],[97570.0,0.10249],[97568.0,0.04287501],[97567.0,0.0017172]],[[97573.0,0.0017174],[97586.0,0.0017178],[97597.0,0.0808],[97604.0,0.0478],[97619.0,0.1054369]]]
["bitfinex","BTCUSD",1732395250722,[[97582.0,0.102477],[97580.0,0.102479],[97579.0,0.22779527],[97578.0,0.102481],[97577.0,0.002]],[[97583.0,0.1283],[97586.0,0.0017178],[97602.0,0.00128084],[97603.0,0.102456],[97618.0,0.204881]]]
["bitfinex","BTCUSD",1732395305737,[[97569.0,0.0008587],[97568.0,0.1042084],[97567.0,0.0017172],[97565.0,0.0425344],[97563.0,0.102496]],[[97570.0,0.43784203],[97573.0,0.0017174],[97574.0,0.102487],[97576.0,0.2066862],[97577.0,0.002]]]
["bitfinex","BTCUSD",1732395348123,[[97581.0,0.3861117],[97579.0,0.30248],[97576.0,0.2],[97575.0,0.54716594],[97555.0,0.30761364]],[[97606.0,0.00128072],[97607.0,0.0826],[97610.0,0.0466],[97613.0,0.002],[97614.0,0.102444]]]
["bitfinex","BTCUSD",1732395379314,[[97598.0,0.28407896],[97595.0,0.50656218],[97594.0,0.102465],[97593.0,0.04216847],[97583.0,0.0017172]],[[97599.0,0.078],[97600.0,0.0474],[97610.0,0.00128071],[97611.0,0.102447],[97614.0,0.206889]]]
["bitfinex","BTCUSD",1732395399599,[[97618.0,0.62842971],[97617.0,0.2],[97616.0,0.102441],[97615.0,0.0798],[97614.0,0.102443]],[[97619.0,0.00035954],[97634.0,0.0017172],[97646.0,0.0462],[97649.0,0.078],[97662.0,0.0012801]]]
["bitfinex","BTCUSD",1732395435054,[[97610.0,0.1447153],[97607.0,0.102451],[97598.0,0.1041768],[97595.0,0.15],[97591.0,0.27223709]],[[97615.0,0.08525521],[97622.0,0.204872],[97623.0,0.20487]]]
["bitfinex","BTCUSD",1732395478030,[[97645.0,0.1041268],[97643.0,0.37542708],[97642.0,0.102414],[97635.0,0.102421]],[[97646.0,0.18337247],[97649.0,0.0499],[97697.0,0.0008585]]]
["bitfinex","BTCUSD",1732395499041,[[97645.0,0.25798275],[97644.0,0.45237088],[97643.0,0.102413],[97642.0,0.1041302],[97636.0,0.53979819]],[[97646.0,0.0008582],[97656.0,0.0008579],[97665.0,0.0017172],[97667.0,0.0804],[97669.0,0.0504174]]]
["bitfinex","BTCUSD",1732395557402,[[97645.0,0.34314257],[97643.0,0.102413],[97642.0,0.3041312],[97637.0,0.048],[97633.0,0.0035]],[[97646.0,0.0008582],[97656.0,0.0008579],[97660.0,0.1273],[97665.0,0.0017172],[97674.0,0.0008587]]]
["bitfinex","BTCUSD",1732395619616,[[97653.0,0.001717],[97650.0,0.27369927],[97645.0,0.0017172],[97642.0,0.0836482],[97640.0,0.48323916]],[[97654.0,0.52961627],[97656.0,0.204802],[97658.0,0.204796],[97659.0,0.002],[97663.0,0.204785]]]
["bitfinex","BTCUSD",1732395637128,[[97645.0,0.0017172],[97642.0,0.0017172],[97636.0,0.07914706],[97634.0,0.081938],[97525.0,0.53716117]],[[97646.0,0.53172427],[97648.0,0.204817],[97650.0,0.204814],[97651.0,0.002],[97654.0,0.204804]]]
["bitfinex","BTCUSD",1732395694750,[[97633.0,0.081939],[97630.0,0.2033986],[97629.0,0.27341252],[97625.0,0.081945],[97619.0,0.40371068]],[[97636.0,0.0496],[97641.0,0.380516],[97645.0,0.204824],[97646.0,0.10201427],[97680.0,0.08200566]]]
["bitfinex","BTCUSD",1732395730288,[[97651.0,0.081924],[97649.0,0.081926],[97648.0,0.081926],[97647.0,0.0482],[97646.0,0.27368737]],[[97652.0,0.0008587],[97657.0,0.2],[97659.0,0.078],[97663.0,0.0008585],[97665.0,0.0017172]]]
["bitfinex","BTCUSD",1732395753949,[[97645.0,0.023],[97644.0,0.0017172],[97642.0,0.04173495],[97641.0,0.15],[97640.0,0.27501111]],[[97646.0,0.10241],[97648.0,0.204817],[97649.0,0.204815],[97650.0,0.03168886],[97651.0,0.2]]]
["bitfinex","BTCUSD",1732395782037,[[97594.0,8e-07],[97576.0,0.0017172],[97568.0,0.0017174],[97565.0,0.00014585],[97551.0,0.18187712]],[[97595.0,1.1081981],[97597.0,0.204925],[97599.0,0.204921],[97601.0,0.204917],[97605.0,0.002]]]
["bitfinex","BTCUSD",1732395813938,[[97555.0,0.023],[97553.0,0.071755],[97551.0,0.023],[97547.0,0.071759],[97545.0,0.00102505]],[[97559.0,0.2494],[97560.0,0.0806],[97562.0,0.102499],[97572.0,0.206977],[97576.0,0.204969]]]
["bitfinex","BTCUSD",1732395825211,[[97560.0,0.12070071],[97559.0,0.07175],[97557.0,0.09117877],[97553.0,0.13676816],[97552.0,0.071756]],[[97563.0,0.001717],[97572.0,0.20113512],[97574.0,0.204974],[97578.0,0.285566],[97579.0,0.002]]]
["bitfinex","BTCUSD",1732395869773,[[97612.0,0.34672627],[97608.0,0.071714],[97607.0,0.43963419],[97606.0,0.071716],[97602.0,0.27317949]],[[97626.0,0.0017172],[97633.0,0.0771],[97636.0,0.0487],[97640.0,0.102417],[97645.0,0.4113656]]]
["bitfinex","BTCUSD",1732395902019,[[97583.0,0.22777715],[97574.0,0.04232374],[97570.0,0.071742],[97568.0,0.071744],[97556.0,0.40359264]],[[97587.0,0.302472],[97589.0,0.328342],[97591.0,0.002],[97594.0,0.204932],[97595.0,0.30694227]]]
["bitfinex","BTCUSD",1732395933737,[[97571.0,0.27361036],[97570.0,0.071743],[97568.0,0.071744],[97563.0,0.0008582],[97562.0,0.071748]],[[97572.0,0.00488838],[97573.0,0.0017164],[97574.0,0.0801],[97576.0,0.102484],[97578.0,0.2]]]
["bitfinex","BTCUSD",1732395952212,[[97571.0,0.14306991],[97569.0,0.071743],[97565.0,0.0008582],[97564.0,0.071747],[97561.0,0.071749]],[[97572.0,0.00385003],[97573.0,0.0017164],[97574.0,0.0801],[97578.0,0.2],[97579.0,0.102481]]]
["bitfinex","BTCUSD",1732395999415,[[97563.0,0.0726056],[97562.0,0.071748],[97558.0,0.03311624],[97557.0,0.071752],[97553.0,0.30851359]],[[97569.0,0.2513172],[97570.0,0.10249],[97572.0,0.2066942],[97575.0,0.002],[97633.0,0.01067073]]]
["bitfinex","BTCUSD",1732396048144,[[97572.0,0.071741],[97569.0,0.071744],[97568.0,0.40483186],[97565.0,0.071746],[97559.0,0.12150436]],[[97574.0,0.16675931],[97577.0,0.0778],[97578.0,0.102482],[97580.0,0.204961],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732396072611,[[97570.0,0.40499439],[97568.0,0.071744],[97562.0,0.071748],[97561.0,0.0469],[97475.0,0.0572465]],[[97574.0,0.16961203],[97579.0,0.255262],[97587.0,0.204945],[97613.0,0.2086102],[97640.0,0.07927606]]]
["bitfinex","BTCUSD",1732396104471,[[97644.0,0.06247097],[97642.0,0.061448],[97640.0,0.191149],[97637.0,0.061451],[97635.0,0.28216233]],[[97645.0,0.0017176],[97650.0,0.0008586],[97652.0,0.0008587],[97657.0,0.001717],[97661.0,0.001717]]]
["bitfinex","BTCUSD",1732396142160,[[97660.0,0.061437],[97656.0,0.061439],[97654.0,0.40350334],[97647.0,0.0631618],[97630.0,0.3406718]],[[97661.0,0.16847631],[97663.0,0.00199362],[97666.0,0.1041076],[97669.0,0.204774],[97670.0,0.002]]]
["bitfinex","BTCUSD",1732396178316,[[97670.0,0.53789808],[97665.0,0.061434],[97664.0,0.061435],[97660.0,0.261437],[97627.0,0.49360616]],[[97671.0,0.0010458],[97677.0,0.00022854],[97690.0,0.0001875],[97693.0,0.0473],[97698.0,0.0765]]]
["bitfinex","BTCUSD",1732396244349,[[97734.0,0.18640527],[97733.0,0.33952505],[97732.0,0.061391],[97729.0,0.0485],[97728.0,0.061394]],[[97735.0,0.04814726],[97752.0,0.1023],[97754.0,0.284696],[97755.0,0.002],[97756.0,0.0008584]]]
["bitfinex","BTCUSD",1732396278601,[[97734.0,0.061391],[97732.0,0.061391],[97730.0,0.061393],[97727.0,0.061395],[97726.0,0.40132624]],[[97743.0,0.0008587],[97745.0,0.102307],[97747.0,0.00121078],[97748.0,0.0008587],[97749.0,0.2054654]]]
["bitfinex","BTCUSD",1732396301311,[[97721.0,0.27190879],[97709.0,0.50582461],[97703.0,0.06141],[97695.0,0.11484069],[97691.0,0.15]],[[97722.0,0.102331],[97724.0,0.204658],[97725.0,0.002],[97726.0,0.37141231],[97742.0,0.204621]]]
["bitfinex","BTCUSD",1732396325418,[[97709.0,0.00135858],[97707.0,0.27189668],[97704.0,0.0017158],[97697.0,0.40147244],[97681.0,0.061424]],[[97710.0,0.42560597],[97712.0,0.280784],[97714.0,0.204678],[97715.0,0.0008589],[97720.0,0.12039349]]]
["bitfinex","BTCUSD",1732396358396,[[97658.0,0.0017166],[97657.0,0.0017166],[97656.0,0.47263483],[97652.0,0.071682],[97649.0,0.30437516]],[[97659.0,0.2039428],[97663.0,0.00102328],[97664.0,0.104392],[97668.0,0.204776],[97669.0,0.0472]]]
["bitfinex","BTCUSD",1732396401734,[[97663.0,0.18735878],[97661.0,0.36818632],[97660.0,0.061437],[97655.0,0.06144],[97642.0,0.061448]],[[97664.0,0.0008594],[97680.0,0.12076231],[97686.0,0.0008593],[97688.0,0.00102328],[97701.0,0.2]]]
["bitfinex","BTCUSD",1732396426325,[[97685.0,0.061421],[97681.0,0.10087918],[97679.0,0.061425],[97678.0,0.109525],[97672.0,0.40014918]],[[97686.0,0.0008593],[97700.0,0.20226231],[97702.0,0.00327947],[97703.0,0.0463],[97704.0,0.10235]]]
["bitfinex","BTCUSD",1732396468115,[[97706.0,0.061408],[97704.0,0.061409],[97700.0,0.061412],[97698.0,0.35092282],[97694.0,0.061416]],[[97708.0,0.0477],[97710.0,0.12076231],[97712.0,0.102342],[97713.0,0.00127944],[97739.0,0.2]]]
["bitfinex","BTCUSD",1732396506325,[[97691.0,0.0008584],[97689.0,0.051182],[97686.0,0.40198756],[97684.0,0.051184],[97680.0,0.07907611]],[[97692.0,0.08211629],[97696.0,0.102358],[97698.0,0.17112071],[97702.0,0.204705],[97732.0,0.206642]]]
["bitfinex","BTCUSD",1732396522775,[[97697.0,0.18642827],[97696.0,0.15],[97695.0,0.2351378],[97690.0,0.14065569],[97689.0,0.061419]],[[97698.0,0.0008584],[97705.0,0.0017168],[97711.0,0.002],[97723.0,0.0785],[97724.0,0.0494]]]
["bitfinex","BTCUSD",1732396571692,[[97720.0,0.001718],[97718.0,0.001716],[97711.0,0.27214592],[97704.0,0.0631252],[97701.0,0.40184046]],[[97721.0,0.34629431],[97723.0,0.204661],[97725.0,0.10201427],[97726.0,0.204655],[97728.0,0.204649]]]
["bitfinex","BTCUSD",1732396602977,[[97630.0,0.0017176],[97628.0,0.0017174],[97622.0,0.0017176],[97619.0,0.051219],[97617.0,0.002]],[[97643.0,0.12076231],[97646.0,0.409642],[97649.0,0.00128012],[97654.0,0.327604],[97670.0,0.28384811]]]
["bitfinex","BTCUSD",1732396623217,[[97653.0,0.0822],[97643.0,0.002],[97641.0,0.15],[97640.0,0.0368],[97639.0,0.12552736]],[[97669.0,0.12076231],[97688.0,0.204734],[97696.0,0.0465],[97698.0,0.0818],[97699.0,0.2]]]
["bitfinex","BTCUSD",1732396640654,[[97667.0,0.051194],[97661.0,0.051197],[97660.0,0.04141381],[97653.0,0.051201],[97650.0,0.27065263]],[[97675.0,0.12076231],[97678.0,0.204755],[97680.0,0.0828],[97681.0,0.0486],[97682.0,0.204746]]]
["bitfinex","BTCUSD",1732396669771,[[97699.0,0.45348348],[97698.0,0.051178],[97695.0,0.051179],[97691.0,0.051181],[97688.0,0.12065263]],[[97700.0,0.0017184],[97714.0,0.12076231],[97721.0,0.00127924],[97722.0,0.102331],[97725.0,0.205516]]]
["bitfinex","BTCUSD",1732396699053,[[97681.0,0.0008593],[97662.0,0.051196],[97660.0,0.4034279],[97659.0,0.0520574],[97649.0,0.081]],[[97682.0,0.34643531],[97684.0,0.204743],[97686.0,0.0422186],[97688.0,0.204733],[97700.0,0.52707903]]]
["bitfinex","BTCUSD",1732396757681,[[97671.0,0.051192],[97666.0,0.40441251],[97664.0,0.051195],[97660.0,0.07912435],[97540.0,0.62908512]],[[97676.0,0.0461],[97677.0,0.12076231],[97678.0,0.0774],[97682.0,0.0017186],[97687.0,0.204735]]]
["bitfinex","BTCUSD",1732396766167,[[97675.0,0.05119],[97673.0,0.051191],[97667.0,0.051194],[97666.0,0.12166638],[97662.0,0.051196]],[[97676.0,0.0478182],[97677.0,0.12076231],[97678.0,0.0774],[97682.0,0.0017186],[97683.0,0.102372]]]
["bitfinex","BTCUSD",1732396813383,[[97677.0,0.040951],[97671.0,0.040953],[97670.0,0.07912435],[97666.0,0.03729021],[97661.0,0.002]],[[97685.0,0.10237],[97693.0,0.0793],[97694.0,0.0466],[97698.0,0.10329394],[97699.0,0.12076231]]]
["bitfinex","BTCUSD",1732396839003,[[97667.0,0.051193],[97661.0,0.051197],[97656.0,0.0520589],[97651.0,0.152],[97646.0,0.0403]],[[97672.0,0.12076231],[97674.0,0.00127982],[97675.0,0.0771],[97676.0,0.0455],[97700.0,0.08084155]]]
["bitfinex","BTCUSD",1732396869185,[[97656.0,0.0008589],[97654.0,0.000859],[97638.0,0.0008591],[97630.0,0.0008597],[97623.0,0.4036883]],[[97657.0,0.44977558],[97659.0,0.204795],[97661.0,0.604792],[97662.0,0.04113664],[97666.0,0.28390335]]]
["bitfinex","BTCUSD",1732396903453,[[97638.0,0.0008591],[97635.0,0.05121],[97624.0,0.051216]],[[97646.0,0.12076231],[97647.0,0.20482],[97651.0,0.00128016],[97656.0,0.10201427]]]
["bitfinex","BTCUSD",1732396957884,[[97664.0,0.040956],[97662.0,0.40472188],[97661.0,0.040957],[97657.0,0.040959],[97655.0,0.0008589]],[[97665.0,0.0784176],[97666.0,0.16927991],[97671.0,0.102384],[97673.0,0.0017178],[97676.0,0.20476]]]
["bitfinex","BTCUSD",1732397000356,[[97629.0,0.0418299],[97627.0,0.04202931],[97625.0,0.051216],[97621.0,0.040974],[97616.0,0.051221]],[[97631.0,0.12076231],[97632.0,0.0801],[97636.0,0.10370137],[97637.0,0.0467],[97650.0,0.204813]]]
["bitfinex","BTCUSD",1732397011444,[[97614.0,0.040977],[97610.0,0.04118613],[97609.0,0.07914676],[97607.0,0.15],[97602.0,0.040982]],[[97618.0,0.00448387],[97619.0,0.150539],[97620.0,0.12076231],[97621.0,0.00128051],[97622.0,0.0771]]]
["bitfinex","BTCUSD",1732397042199,[[97613.0,0.0008588],[97602.0,0.04080686],[97601.0,0.40557723],[97595.0,0.040985],[97591.0,0.15]],[[97614.0,0.44692058],[97617.0,0.204884],[97618.0,0.204881],[97622.0,0.204872],[97630.0,0.28572116]]]
["bitfinex","BTCUSD",1732397109450,[[97614.0,0.0008589],[97613.0,0.04146679],[97612.0,0.0008589],[97600.0,0.191842],[97599.0,0.040983]],[[97615.0,0.35482575],[97617.0,0.204882],[97621.0,0.204874],[97624.0,0.204867],[97631.0,0.04054916]]]
["bitfinex","BTCUSD",1732397117552,[[97613.0,0.040977],[97607.0,0.04098],[97605.0,0.02026165],[97602.0,0.15],[97593.0,0.0475]],[[97615.0,0.07972044],[97618.0,0.12076231],[97621.0,0.10371753],[97622.0,0.0491],[97624.0,0.002]]]
["bitfinex","BTCUSD",1732397169894,[[97631.0,0.0008589],[97630.0,0.030728],[97629.0,0.15],[97628.0,0.04249363],[97624.0,0.030729]],[[97633.0,0.047],[97635.0,0.22852602],[97636.0,0.102421],[97640.0,0.206835],[97642.0,0.10201427]]]
["bitfinex","BTCUSD",1732397193013,[[97647.0,0.030722],[97645.0,0.030723],[97640.0,0.030725],[97638.0,0.07915327],[97634.0,0.030726]],[[97648.0,0.0814],[97651.0,0.14952602],[97653.0,0.001718],[97654.0,0.102402],[97660.0,0.2085108]]]
["bitfinex","BTCUSD",1732397222125,[[97627.0,0.040972],[97625.0,0.040973],[97620.0,0.27012827],[97614.0,0.40485263],[97538.0,0.05141733]],[[97631.0,0.0812],[97632.0,0.14952602],[97639.0,0.35615127],[97646.0,0.204822],[97687.0,0.02008976]]]
["bitfinex","BTCUSD",1732397256896,[[97641.0,0.040966],[97638.0,0.051209],[97635.0,0.051211],[97628.0,0.08955312],[97598.0,0.30924372]],[[97644.0,0.19770625],[97647.0,0.20442327],[97648.0,0.0763589],[97706.0,0.0918479]]]
["bitfinex","BTCUSD",1732397342073,[[97703.0,0.04094],[97697.0,0.040942],[97694.0,0.04094537],[97692.0,0.0952945],[97684.0,0.40598083]],[[97712.0,0.077718],[97713.0,0.001718],[97717.0,0.0476],[97723.0,0.1047055],[97729.0,0.2]]]
["bitfinex","BTCUSD",1732397355847,[[97703.0,0.19094],[97702.0,0.40474467],[97699.0,0.040941],[97698.0,0.040942],[97697.0,0.040942]],[[97704.0,0.1253172],[97712.0,0.001718],[97713.0,0.001718],[97715.0,0.001718],[97716.0,0.1047055]]]
["bitfinex","BTCUSD",1732397443194,[[97709.0,0.0426534],[97707.0,0.040938],[97705.0,0.040939],[97701.0,0.0416178],[97700.0,0.12009427]],[[97710.0,0.2369637],[97712.0,0.2008583],[97713.0,0.001718],[97715.0,0.001718],[97721.0,0.002]]]
["bitfinex","BTCUSD",1732397478704,[[97692.0,0.98078506],[97691.0,0.030708],[97688.0,0.04234317],[97685.0,0.03071],[97684.0,0.0017168]],[[97693.0,0.53713777],[97696.0,0.002],[97701.0,0.204707],[97706.0,0.204697],[97715.0,0.24218595]]]
["bitfinex","BTCUSD",1732397572898,[[97734.0,0.030695],[97732.0,0.040927],[97731.0,0.4046773],[97730.0,0.030696],[97727.0,0.08315983]],[[97735.0,0.2337642],[97740.0,0.000859],[97742.0,0.2],[97746.0,0.1051647],[97747.0,0.0001875]]]
["bitfinex","BTCUSD",1732397585573,[[97734.0,0.030695],[97732.0,0.071622],[97730.0,0.030696],[97728.0,0.15033],[97727.0,0.08315983]],[[97735.0,0.12851642],[97740.0,0.000859],[97746.0,0.0008587],[97747.0,0.0001875],[97748.0,0.20127894]]]
["bitfinex","BTCUSD",1732397664381,[[97761.0,0.030687],[97759.0,0.030687],[97754.0,0.030689],[97753.0,0.07915327],[97751.0,0.03069]],[[97762.0,0.103293],[97763.0,0.3440588],[97764.0,0.1047055],[97766.0,0.0021875],[97771.0,0.10228]]]
["bitfinex","BTCUSD",1732397713711,[[97749.0,0.02046],[97746.0,0.020461],[97745.0,0.020461],[97743.0,0.0221784],[97742.0,0.04091903]],[[97750.0,0.0761],[97756.0,0.00127876],[97758.0,0.1544055],[97759.0,0.2],[97780.0,0.07915327]]]
["bitfinex","BTCUSD",1732397761466,[[97725.0,0.55505668],[97723.0,0.030698],[97721.0,0.030699],[97720.0,0.0017178],[97717.0,0.07212153]],[[97726.0,0.0008589],[97739.0,0.10893362],[97742.0,0.2],[97745.0,0.00127896],[97750.0,0.102302]]]
["bitfinex","BTCUSD",1732397794951,[[97725.0,0.01090708],[97720.0,0.0017178],[97716.0,0.00141268],[97715.0,0.0017174],[97714.0,0.020467]],[[97726.0,0.53905962],[97730.0,0.24547019],[97731.0,0.204644],[97740.0,0.07915327],[97746.0,0.2]]]
["bitfinex","BTCUSD",1732397876433,[[97738.0,0.020462],[97736.0,0.020463],[97734.0,0.020463],[97730.0,0.07915327],[97728.0,0.06128701]],[[97739.0,0.43274],[97741.0,0.0017178],[97743.0,0.02653133],[97749.0,0.102303],[97751.0,0.002]]]
["bitfinex","BTCUSD",1732397885872,[[97733.0,0.020463],[97731.0,0.020464],[97729.0,0.020464],[97723.0,0.020466],[97710.0,0.32432757]],[[97734.0,0.43274],[97739.0,0.02653133],[97741.0,0.0017178],[97744.0,0.102308],[97746.0,0.204612]]]
["bitfinex","BTCUSD",1732397964115,[[97761.0,0.010229],[97756.0,0.020458],[97755.0,0.05113302],[97751.0,0.10201427],[97750.0,0.08938327]],[[97762.0,0.1225586],[97773.0,0.00127862],[97774.0,0.07985354],[97780.0,0.102271],[97790.0,0.07915327]]]
["bitfinex","BTCUSD",1732397991045,[[97804.0,0.27336423],[97802.0,0.012224],[97800.0,0.24157614],[97797.0,0.010225],[97796.0,0.0275]],[[97805.0,0.0008589],[97808.0,0.0008589],[97819.0,0.0918891],[97832.0,0.0464],[97837.0,0.204422]]]
["bitfinex","BTCUSD",1732398019922,[[97804.0,0.0017164],[97801.0,0.010224],[97795.0,0.010225],[97771.0,0.002],[97753.0,0.010229]],[[97805.0,0.43029],[97809.0,0.10224],[97814.0,0.20447],[97818.0,0.204462],[97820.0,0.07915327]]]
["bitfinex","BTCUSD",1732398067539,[[97762.0,0.010228],[97761.0,0.011945],[97758.0,0.010229],[97755.0,0.010229],[97753.0,0.04169804]],[[97763.0,0.296462],[97766.0,0.0814],[97768.0,0.0478],[97776.0,0.102274],[97785.0,0.20453]]]
["bitfinex","BTCUSD",1732398131678,[[97762.0,0.011946],[97759.0,0.010229],[97754.0,0.010229],[97750.0,0.04071113],[97736.0,0.49521291]],[[97763.0,0.4272259],[97765.0,0.000859],[97766.0,0.12567387],[97772.0,0.002]]]
["bitfinex","BTCUSD",1732398149911,[[97762.0,0.011946],[97760.0,0.010229],[97759.0,0.04047582],[97758.0,0.0119472],[97755.0,0.010229]],[[97763.0,0.3824259],[97765.0,0.000859],[97766.0,0.0451],[97778.0,0.102272],[97781.0,0.12567387]]]
["bitfinex","BTCUSD",1732398221772,[[97783.0,0.010226],[97781.0,0.010226],[97761.0,0.49476607],[97760.0,0.08087107],[97757.0,0.210229]],[[97784.0,0.1276],[97787.0,0.00127837],[97788.0,0.12567387],[97791.0,0.10201427],[97792.0,0.102258]]]
["bitfinex","BTCUSD",1732398257938,[[97751.0,0.15],[97750.0,0.07915327],[97746.0,0.03530217],[97699.0,0.49414923],[97687.0,0.05197498]],[[97766.0,0.127018],[97767.0,0.0017176],[97774.0,0.00127856],[97775.0,0.12567387],[97778.0,0.20428727]]]
["bitfinex","BTCUSD",1732398368315,[[97818.0,0.12772764],[97817.0,0.005],[97814.0,0.05106],[97813.0,0.010223],[97751.0,0.1073]],[[97819.0,0.13280966],[97823.0,0.0001875],[97829.0,0.00127781],[97830.0,0.2],[97832.0,0.202]]]
["bitfinex","BTCUSD",1732398387738,[[97815.0,0.05220931],[97813.0,0.010223],[97811.0,0.010223],[97809.0,0.000859],[97806.0,0.010224]],[[97816.0,0.1277],[97819.0,0.00818764],[97822.0,0.2],[97823.0,0.2001875],[97832.0,0.002]]]
["bitfinex","BTCUSD",1732398444381,[[97776.0,0.010227],[97771.0,0.04091],[97761.0,0.023],[97756.0,0.020459],[97753.0,0.0025]],[[97777.0,0.4272],[97778.0,0.2],[97783.0,0.0017186]]]
["bitfinex","BTCUSD",1732398488059,[[97776.0,0.2133597],[97771.0,0.020454],[97770.0,0.010228],[97767.0,0.12054051],[97762.0,0.15]],[[97777.0,0.2296092],[97779.0,0.0462],[97783.0,0.0017186],[97784.0,0.0812],[97797.0,0.2]]]
["bitfinex","BTCUSD",1732398541570,[[97773.0,0.07957879],[97771.0,0.000859],[97767.0,0.04034231],[97760.0,0.15830654],[97757.0,0.15]],[[97774.0,0.1236965],[97775.0,0.2],[97777.0,0.2296092],[97782.0,0.2],[97795.0,0.0017184]]]
["bitfinex","BTCUSD",1732398596084,[[97772.0,0.06210054],[97763.0,0.15],[97762.0,0.10201427],[97761.0,0.04305502],[97760.0,0.15830654]],[[97773.0,0.00568406],[97774.0,0.1313],[97776.0,0.0017178],[97777.0,0.0017192],[97783.0,0.0017186]]]
["bitfinex","BTCUSD",1732398694584,[[97809.0,0.173],[97808.0,0.10201427],[97805.0,0.15830654],[97803.0,0.04050791],[97800.0,0.08001207]],[[97815.0,0.0794],[97823.0,0.0001875],[97844.0,0.0012778],[97846.0,0.00014721],[97847.0,0.2]]]
["bitfinex","BTCUSD",1732398716734,[[97812.0,0.03276853],[97811.0,0.1738586],[97810.0,0.15830654],[97808.0,0.10201427],[97806.0,0.045]],[[97822.0,0.0797172],[97823.0,0.0001875],[97827.0,0.049],[97828.0,0.0008588],[97835.0,0.00127774]]]
["bitfinex","BTCUSD",1732398795414,[[97845.0,0.15],[97844.0,0.10066604],[97842.0,0.10201427],[97840.0,0.20102655],[97833.0,0.0008585]],[[97850.0,0.0452],[97851.0,0.0772],[97852.0,0.0017166],[97855.0,0.001717],[97860.0,0.00458342]]]
["bitfinex","BTCUSD",1732398859293,[[97877.0,0.15],[97876.0,0.15830654],[97872.0,0.10201427],[97861.0,0.00531239],[97857.0,0.49307071]],[[97886.0,0.00249523],[97892.0,0.1258],[97899.0,0.2001875],[97916.0,0.20014717],[97920.0,0.0017172]]]
["bitfinex","BTCUSD",1732398967010,[[97889.0,0.07915327],[97888.0,0.15],[97887.0,0.49307071],[97883.0,0.10201427],[97881.0,0.1252]],[[97899.0,0.0019043],[97900.0,0.2],[97902.0,0.0455],[97904.0,0.0815],[97913.0,0.00299421]]]
["bitfinex","BTCUSD",1732398989412,[[97889.0,0.23087107],[97888.0,0.49307071],[97883.0,0.10373207],[97875.0,0.0821],[97869.0,0.53843587]],[[97898.0,0.0485],[97899.0,0.0019043],[97900.0,0.2],[97904.0,0.0815],[97944.0,0.102099]]]
["bitfinex","BTCUSD",1732399060568,[[97831.0,0.14964619],[97830.0,0.1214657],[97823.0,0.06918747],[97820.0,0.07915327],[97817.0,0.0486]],[[97838.0,0.00127772],[97841.0,0.0488],[97842.0,0.076],[97843.0,0.10201427],[97847.0,0.2]]]
["bitfinex","BTCUSD",1732399111624,[[97850.0,0.001718],[97849.0,0.07915327],[97845.0,0.05162384],[97840.0,0.07915327],[97834.0,0.0468]],[[97858.0,0.1293],[97859.0,0.0230003],[97861.0,0.15912],[97870.0,0.2],[97878.0,0.002]]]
["bitfinex","BTCUSD",1732399187876,[[97836.0,0.00102197],[97835.0,0.0797],[97834.0,0.0495],[97833.0,0.15830654],[97826.0,0.04218216]],[[97843.0,0.0008594],[97859.0,0.0795003],[97860.0,0.0017186],[97867.0,0.00102839],[97868.0,0.2]]]
["bitfinex","BTCUSD",1732399243655,[[97841.0,0.1517182],[97840.0,0.19942041],[97834.0,0.49501882],[97823.0,0.0639],[97816.0,0.58117785]],[[97859.0,3e-07],[97860.0,0.0017186],[97865.0,0.00127734],[97872.0,0.2]]]
["bitfinex","BTCUSD",1732399273832,[[97833.0,0.22400763],[97832.0,0.07915327],[97821.0,0.01062884],[97796.0,0.49411582],[97782.0,0.108918]],[[97840.0,0.07604168],[97841.0,0.0457],[97851.0,0.00127762],[97852.0,0.2],[97854.0,0.2]]]
["bitfinex","BTCUSD",1732399329684,[[97824.0,0.25201427],[97822.0,0.01774489],[97820.0,0.27969513],[97818.0,0.0486],[97801.0,0.49411582]],[[97834.0,0.0017184],[97835.0,0.0512184],[97840.0,0.0017182],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732399368309,[[97850.0,0.49411582],[97849.0,0.15],[97848.0,0.10201427],[97844.0,0.07915327],[97776.0,0.67933376]],[[97854.0,0.0017182],[97858.0,0.001718],[97859.0,3e-07],[97860.0,0.0017186],[97863.0,0.2]]]
["bitfinex","BTCUSD",1732399398276,[[97802.0,0.07915327],[97800.0,0.11997797],[97789.0,0.0837178],[97787.0,0.0499],[97777.0,0.0144075]],[[97811.0,0.20127804],[97812.0,0.1315],[97814.0,0.2],[97822.0,0.10201427],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732399476930,[[97794.0,0.1508592],[97793.0,0.10201427],[97790.0,0.16296638],[97789.0,0.0017178],[97769.0,0.07429785]],[[97800.0,0.00127611],[97801.0,0.0017184],[97806.0,0.12570215],[97807.0,0.0455],[97808.0,0.0785]]]
["bitfinex","BTCUSD",1732399529230,[[97811.0,0.15],[97810.0,0.5970253],[97808.0,0.04237422],[97807.0,0.15830654],[97730.0,0.62817519]],[[97822.0,0.001718],[97823.0,0.10973366],[97829.0,0.00127782],[97830.0,0.2498],[97831.0,0.0787]]]
["bitfinex","BTCUSD",1732399559871,[[97850.0,0.19053509],[97849.0,0.15830654],[97844.0,0.0481],[97840.0,0.18116754],[97813.0,0.3261589]],[[97860.0,0.00145518],[97864.0,0.0799],[97866.0,0.045],[97869.0,0.00127729],[97870.0,0.2]]]
["bitfinex","BTCUSD",1732399589125,[[97859.0,0.00652814],[97858.0,0.04047015],[97855.0,0.040805],[97853.0,0.15],[97852.0,0.07915327]],[[97861.0,0.00127735],[97862.0,0.0465],[97863.0,0.19941561],[97868.0,0.0836556],[97879.0,0.002]]]
["bitfinex","BTCUSD",1732399641571,[[97831.0,0.15],[97830.0,0.14282427],[97827.0,0.0784],[97826.0,0.08708958],[97801.0,0.49358031]],[[97851.0,0.00529535],[97852.0,0.0832],[97856.0,0.00127751],[97857.0,0.19932239],[97860.0,0.0477]]]
["bitfinex","BTCUSD",1732399666268,[[97841.0,0.000859],[97838.0,0.04183206],[97826.0,0.0008591],[97825.0,0.16062788],[97824.0,0.51706016]],[[97845.0,0.00535422],[97846.0,0.0776],[97847.0,0.18791606],[97850.0,0.046],[97860.0,0.10201427]]]
["bitfinex","BTCUSD",1732399735713,[[97773.0,0.14217599],[97772.0,0.12896573],[97760.0,0.49443911],[97751.0,0.17375427],[97744.0,0.0358]],[[97781.0,0.0774],[97782.0,0.0494],[97785.0,0.00127836],[97786.0,0.18732535],[97787.0,0.03892038]]]
["bitfinex","BTCUSD",1732399793490,[[97765.0,0.15250244],[97764.0,0.14310971],[97752.0,0.05281881],[97750.0,0.16107962],[97740.0,0.00014575]],[[97783.0,0.0466],[97784.0,0.07500521],[97786.0,0.0017182],[97787.0,0.04063878],[97788.0,0.0017182]]]
["bitfinex","BTCUSD",1732399842982,[[97789.0,0.1966],[97788.0,0.0809],[97786.0,0.10201427],[97784.0,0.10981797],[97776.0,0.04163477]],[[97811.0,0.00144662],[97814.0,0.0496],[97817.0,0.0793],[97822.0,0.09018203],[97845.0,0.002]]]
["bitfinex","BTCUSD",1732399881694,[[97835.0,0.0016949],[97811.0,0.2295],[97810.0,0.0459],[97796.0,0.10201427],[97791.0,0.69469782]],[[97841.0,0.07187507],[97842.0,0.201718],[97858.0,0.002],[97861.0,0.2],[97871.0,0.2]]]
["bitfinex","BTCUSD",1732399945929,[[97724.0,0.10201427],[97718.0,0.0406351],[97711.0,0.10291379],[97704.0,0.00014577],[97694.0,0.05182948]],[[97751.0,0.0772],[97755.0,0.00127877],[97756.0,0.19910048],[97762.0,0.2],[97770.0,0.002]]]
["bitfinex","BTCUSD",1732399992050,[[97671.0,0.14602783],[97670.0,0.0008592],[97668.0,0.040869],[97658.0,0.00050039],[97652.0,0.0008595]],[[97701.0,0.00127947],[97702.0,0.1216],[97703.0,0.10201427],[97704.0,0.1827747],[97708.0,0.2]]]
["bitfinex","BTCUSD",1732400021481,[[97699.0,0.173],[97698.0,0.1254],[97696.0,0.0208787],[97681.0,0.2],[97673.0,0.00531905]],[[97725.0,0.22553187],[97726.0,0.2],[97743.0,0.003719],[97755.0,0.2],[97805.0,0.304189]]]
["bitfinex","BTCUSD",1732400066148,[[97708.0,0.00102325],[97707.0,0.1701862],[97706.0,0.142615],[97705.0,0.0497],[97699.0,0.01992036]],[[97733.0,0.03827233],[97734.0,0.0799],[97736.0,0.10201427],[97743.0,0.201719],[97759.0,0.002]]]
["bitfinex","BTCUSD",1732400120752,[[97755.0,0.0473],[97752.0,0.15],[97751.0,0.0776],[97725.0,0.2],[97724.0,0.0008585]],[[97778.0,0.10201427],[97783.0,0.2],[97790.0,0.002],[97804.0,0.2],[97812.0,0.2]]]
["bitfinex","BTCUSD",1732400142241,[[97745.0,0.0474],[97744.0,0.0008583],[97737.0,0.19219204],[97736.0,0.10201427],[97729.0,0.0396155]],[[97763.0,0.00456766],[97764.0,0.0817],[97767.0,0.0478],[97769.0,0.10201427],[97776.0,0.0017166]]]
["bitfinex","BTCUSD",1732400197425,[[97716.0,0.000859],[97696.0,0.0008598],[97687.0,0.0487],[97683.0,0.15014576],[97682.0,0.0822]],[[97717.0,0.41559145],[97729.0,0.002],[97746.0,0.2],[97750.0,0.2],[97763.0,0.002]]]
["bitfinex","BTCUSD",1732400255029,[[97669.0,0.15],[97668.0,0.4966889],[97664.0,0.04812149],[97661.0,0.081],[97643.0,0.00014576]],[[97685.0,0.17239447],[97687.0,0.0467],[97691.0,0.2],[97693.0,0.10201427],[97700.0,0.002]]]
["bitfinex","BTCUSD",1732400286630,[[97622.0,0.00026038],[97621.0,0.25201427],[97619.0,0.0008597],[97618.0,0.00242429],[97612.0,0.12887491]],[[97651.0,0.10201427],[97652.0,0.077],[97653.0,0.20864767],[97663.0,0.002],[97669.0,0.2]]]
["bitfinex","BTCUSD",1732400329594,[[97631.0,0.0008598],[97626.0,0.0814],[97625.0,0.0458],[97622.0,0.04199277],[97620.0,0.53843587]],[[97653.0,0.0451],[97654.0,0.0801],[97660.0,0.10373167],[97661.0,0.16086727],[97671.0,0.002]]]
["bitfinex","BTCUSD",1732400386003,[[97695.0,0.00020654],[97694.0,0.0008582],[97692.0,0.05170744],[97690.0,0.15],[97689.0,0.0777]],[[97714.0,0.00248438],[97715.0,0.0788],[97717.0,0.0017184],[97719.0,0.047],[97889.0,0.87554294]]]
["bitfinex","BTCUSD",1732400460900,[[97708.0,0.15],[97707.0,0.15787868],[97700.0,0.07893934],[97694.0,0.0482582],[97693.0,0.0519272]],[[97720.0,0.04458862],[97725.0,0.04742062],[97739.0,0.002],[97754.0,0.2],[97773.0,0.0037166]]]
["bitfinex","BTCUSD",1732400502273,[[97721.0,0.15],[97720.0,0.12499407],[97719.0,0.0756],[97713.0,0.0485],[97708.0,0.0008587]],[[97745.0,0.1319],[97757.0,0.0017202],[97765.0,0.2],[97780.0,0.0017192],[97785.0,0.002]]]
["bitfinex","BTCUSD",1732400565466,[[97720.0,0.0415398],[97717.0,0.15],[97716.0,0.07893934],[97705.0,0.0008588],[97623.0,0.63003808]],[[97726.0,0.23223187],[97731.0,0.023],[97733.0,0.0017176],[97740.0,0.0017174],[97752.0,0.2]]]
["bitfinex","BTCUSD",1732400643649,[[97710.0,0.07979824],[97703.0,0.15],[97702.0,0.09952159],[97700.0,0.07893934],[97699.0,0.0494]],[[97719.0,0.14791427],[97722.0,0.0764],[97726.0,0.0017176],[97733.0,0.0017176],[97735.0,0.002]]]
["bitfinex","BTCUSD",1732400696184,[[97701.0,0.1508589],[97700.0,0.18809149],[97694.0,0.0008582],[97680.0,0.27893934],[97673.0,0.54003264]],[[97715.0,0.04217697],[97717.0,0.0797],[97719.0,0.10373207],[97722.0,0.001718],[97726.0,0.0017176]]]
["bitfinex","BTCUSD",1732400773617,[[97708.0,0.04165182],[97700.0,0.22893934],[97699.0,0.07893934],[97693.0,0.0812],[97688.0,0.00531224]],[[97713.0,0.14751427],[97716.0,0.00162007],[97717.0,0.0805],[97718.0,0.0017184],[97720.0,0.002]]]
["bitfinex","BTCUSD",1732400845096,[[97682.0,0.08983554],[97681.0,0.15],[97680.0,0.15873788],[97678.0,0.0795],[97656.0,0.00029809]],[[97689.0,0.00170191],[97693.0,0.10021653],[97695.0,0.048],[97700.0,0.0781],[97702.0,0.001718]]]
["bitfinex","BTCUSD",1732400893727,[[97645.0,0.07893934],[97641.0,0.0420681],[97640.0,0.07893934],[97620.0,0.07893934],[97616.0,0.00029809]],[[97655.0,0.10201427],[97656.0,0.00170191],[97665.0,0.0495],[97669.0,0.0819],[97749.0,0.23009826]]]
["bitfinex","BTCUSD",1732400927778,[[97645.0,0.0008591],[97641.0,0.0008589],[97640.0,0.0425134],[97612.0,0.00014578],[97611.0,0.0484]],[[97646.0,0.64150911],[97655.0,0.08065714],[97660.0,0.07893934],[97664.0,0.002],[97675.0,0.1074]]]
["bitfinex","BTCUSD",1732400985286,[[97614.0,0.15],[97613.0,0.12027705],[97605.0,0.0008592],[97601.0,0.0567],[97597.0,0.00029809]],[[97623.0,0.03],[97624.0,0.0791],[97625.0,0.0017184],[97646.0,0.2017178],[97692.0,0.09147585]]]
["bitfinex","BTCUSD",1732400999324,[[97632.0,0.03],[97631.0,0.19157421],[97630.0,0.07893934],[97622.0,0.0471],[97620.0,0.07893934]],[[97638.0,0.25731427],[97642.0,0.0017186],[97646.0,0.0017178],[97663.0,0.4],[97705.0,0.102349]]]
["bitfinex","BTCUSD",1732401080643,[[97605.0,0.04225421],[97600.0,0.0008593],[97577.0,0.0451]],[[97606.0,0.13576851],[97617.0,0.00128058],[97618.0,0.10201427],[97626.0,0.2],[97646.0,0.0017178]]]
["bitfinex","BTCUSD",1732401161669,[[97580.0,0.07979844],[97578.0,0.1553273],[97577.0,0.04088338],[97555.0,0.0814],[97550.0,0.2]],[[97586.0,0.074888],[97587.0,0.0466],[97588.0,0.10201427],[97594.0,0.002],[97597.0,0.0017182]]]
["bitfinex","BTCUSD",1732401206577,[[97560.0,0.00403606],[97544.0,0.15],[97534.0,7e-05],[97531.0,0.000859],[96069.0,0.00119]],[[97566.0,0.10329551],[97567.0,0.1282],[97580.0,0.0017184],[97586.0,0.0017184],[97620.0,0.08065714]]]
["bitfinex","BTCUSD",1732401236892,[[97534.0,0.0009289],[97531.0,0.04154129],[97511.0,0.0451],[97510.0,0.07893934],[97500.0,0.08030334]],[[97535.0,0.23024739],[97549.0,0.2],[97560.0,0.07893934],[97561.0,0.0017178],[97569.0,0.001]]]
["bitfinex","BTCUSD",1732401293230,[[97441.0,0.14989],[97440.0,0.20043154],[97425.0,0.0468],[97423.0,0.2131],[97407.0,0.2]],[[97454.0,0.09369938],[97460.0,0.0018917],[97466.0,0.12792],[97481.0,0.2],[97487.0,0.2]]]
["bitfinex","BTCUSD",1732401343048,[[97430.0,0.07893934],[97428.0,0.15],[97427.0,0.0415826],[97420.0,0.12833934],[97415.0,0.0825]],[[97445.0,0.10201427],[97447.0,0.0453],[97450.0,0.0017198],[97466.0,0.20172]]]
["bitfinex","BTCUSD",1732401381194,[[97400.0,0.0008584],[97395.0,0.04143865],[97391.0,0.15],[97390.0,0.07893934],[97370.0,0.2036]],[[97402.0,0.0455],[97403.0,0.0827],[97407.0,0.10201427],[97415.0,0.0017174],[97473.0,0.102592]]]
["bitfinex","BTCUSD",1732401412858,[[97435.0,0.15],[97434.0,0.15787868],[97433.0,0.01590313],[97422.0,0.00102627],[97420.0,0.07893934]],[[97444.0,0.0017174],[97445.0,0.0766],[97447.0,0.0499],[97450.0,0.0017198],[97456.0,0.002]]]
["bitfinex","BTCUSD",1732401453642,[[97482.0,0.05322375],[97438.0,0.05113504],[97434.0,0.00014586],[97368.0,1.5192899],[97294.0,0.63371237]],[[97510.0,0.14887848],[97511.0,0.0817],[97520.0,0.0017174],[97535.0,0.2017182],[97541.0,0.2]]]
["bitfinex","BTCUSD",1732401480537,[[97492.0,0.0008578],[97491.0,0.15],[97490.0,0.07979714],[97465.0,0.1076],[97428.0,0.54003264]],[[97508.0,0.02428198],[97509.0,0.10201427],[97513.0,0.1296156],[97540.0,0.27893934],[97550.0,0.001718]]]
["bitfinex","BTCUSD",1732401576182,[[97494.0,0.10201427],[97493.0,0.35317868],[97492.0,0.078],[97488.0,0.2],[97481.0,0.1084585]],[[97505.0,0.0017162],[97513.0,0.0807156]]]
["bitfinex","BTCUSD",1732401590066,[[97500.0,0.15367565],[97496.0,0.0453],[97446.0,0.0106664],[97435.0,0.49476649],[97408.0,0.63963264]],[[97512.0,0.0469],[97513.0,0.00087219],[97518.0,0.023],[97519.0,0.079],[97544.0,0.2017174]]]
["bitfinex","BTCUSD",1732401674962,[[97490.0,0.07893934],[97489.0,0.2751],[97488.0,0.10201427],[97486.0,0.24198039],[97392.0,0.58503536]],[[97511.0,0.0457],[97512.0,0.0826],[97513.0,0.00037395],[97538.0,0.00300185],[97550.0,0.001718]]]
["bitfinex","BTCUSD",1732401706013,[[97490.0,0.07893934],[97489.0,0.0008587],[97481.0,0.34311218],[97480.0,0.07979804],[97479.0,0.2]],[[97501.0,0.03480565],[97502.0,0.0757],[97510.0,0.00128196],[97511.0,0.10373147],[97513.0,0.00037395]]]
["bitfinex","BTCUSD",1732401771539,[[97443.0,0.15],[97442.0,0.1248586],[97440.0,0.04301865],[97438.0,0.07893934],[97430.0,0.2]],[[97448.0,0.05893298],[97460.0,0.00128267],[97461.0,0.0485],[97463.0,0.0829],[97473.0,0.002]]]
["bitfinex","BTCUSD",1732401837470,[[97430.0,0.02075763],[97427.0,0.15],[97426.0,0.126],[97425.0,0.12111876],[97418.0,0.2]],[[97450.0,0.04833622],[97451.0,0.0777],[97453.0,0.0017174],[97454.0,0.0017182],[97456.0,0.0017182]]]
["bitfinex","BTCUSD",1732401935956,[[97430.0,0.0008586],[97421.0,0.19110066],[97420.0,0.07893934],[97416.0,0.0451],[97405.0,0.2]],[[97441.0,0.047102],[97442.0,0.0765],[97444.0,0.10201427],[97446.0,0.0017176],[97451.0,0.12677806]]]
["bitfinex","BTCUSD",1732401951692,[[97430.0,0.0008586],[97426.0,0.0008588],[97421.0,0.04110066],[97401.0,0.15],[97399.0,0.0461]],[[97431.0,0.35119233],[97439.0,0.002],[97446.0,0.0017176],[97450.0,0.07893934],[97454.0,0.4]]]
["bitfinex","BTCUSD",1732402007007,[[97382.0,0.0484],[97381.0,0.15],[97380.0,0.07893934],[97378.0,0.146859],[97377.0,0.12253533]],[[97399.0,0.00136396],[97402.0,0.0805],[97409.0,0.12677806],[97414.0,0.0465],[97421.0,0.0017178]]]
["bitfinex","BTCUSD",1732402053120,[[97421.0,0.0457],[97420.0,0.07893934],[97413.0,0.15522194],[97412.0,0.10287307],[97411.0,0.0418493]],[[97436.0,0.02945536],[97441.0,0.0017174],[97446.0,0.0017176],[97451.0,0.00102639],[97472.0,0.2]]]
["bitfinex","BTCUSD",1732402125523,[[97493.0,0.15],[97492.0,0.10201427],[97491.0,0.0751],[97490.0,0.12573934],[97457.0,0.30978029]],[[97511.0,0.0016632],[97513.0,0.00037395],[97517.0,0.00128189],[97518.0,0.077218],[97519.0,0.0017178]]]
["bitfinex","BTCUSD",1732402128146,[[97493.0,0.15],[97492.0,0.10201427],[97491.0,0.0751],[97490.0,0.12745634],[97459.0,0.41774318]],[[97502.0,0.0008585],[97511.0,0.0016632],[97513.0,0.04637395],[97517.0,0.00128192],[97527.0,0.12677806]]]
["bitfinex","BTCUSD",1732402194337,[[97549.0,0.04168504],[97535.0,0.0461],[97530.0,0.07893934],[97519.0,0.2],[97511.0,0.01234154]],[[97577.0,0.0817],[97578.0,0.10201427],[97579.0,0.002],[97580.0,0.07893934],[97589.0,0.023]]]
["bitfinex","BTCUSD",1732402213684,[[97516.0,0.25373087],[97515.0,0.11985845],[97513.0,0.045],[97511.0,0.0017164],[97501.0,0.31404139]],[[97549.0,0.14801427],[97553.0,0.0008583],[97556.0,0.0817],[97558.0,0.00193],[97560.0,0.07893934]]]
["bitfinex","BTCUSD",1732402303506,[[97490.0,0.0465],[97489.0,0.00109151],[97480.0,0.19771587],[97470.0,0.07893934],[97451.0,0.01785829]],[[97517.0,0.18021427],[97520.0,0.08086934],[97526.0,0.0464587],[97527.0,0.023],[97540.0,0.07893934]]]
["bitfinex","BTCUSD",1732402354338,[[97485.0,0.001718],[97484.0,0.04218263],[97472.0,0.0472],[97471.0,0.15],[97470.0,0.07893934]],[[97492.0,0.10201427],[97493.0,0.0787],[97496.0,0.0473],[97510.0,0.08086934],[97544.0,0.002]]]
["bitfinex","BTCUSD",1732402433614,[[97503.0,0.1961],[97502.0,0.0615619],[97500.0,0.07893934],[97493.0,0.11413303],[97485.0,0.38147161]],[[97525.0,0.0781],[97526.0,0.0008587],[97533.0,0.01852839],[97550.0,0.07893934],[97553.0,0.0008583]]]
["bitfinex","BTCUSD",1732402445945,[[97524.0,0.0468],[97521.0,0.19113116],[97520.0,0.0819],[97502.0,0.0017164],[97496.0,0.4]],[[97549.0,0.023],[97550.0,0.18181427],[97551.0,0.050058],[97560.0,0.07893934],[97569.0,0.00014726]]]
["bitfinex","BTCUSD",1732402499526,[[97553.0,0.15],[97552.0,0.444646],[97551.0,0.1517154],[97550.0,0.12087387],[97546.0,0.0759]],[[97573.0,0.012],[97574.0,0.10201427],[97576.0,0.0002583],[97586.0,0.023],[97654.0,0.13673883]]]
["bitfinex","BTCUSD",1732402525074,[[97551.0,0.04244311],[97542.0,0.0017158],[97520.0,0.07893934],[97519.0,0.0467],[97515.0,0.0756]],[[97552.0,0.18091427],[97553.0,0.00193],[97558.0,0.047],[97561.0,0.07893934],[97586.0,0.00014726]]]
["bitfinex","BTCUSD",1732402571721,[[97491.0,0.15],[97490.0,0.12218821],[97485.0,0.0467],[97482.0,0.0764],[97480.0,0.07893934]],[[97510.0,0.0472],[97511.0,0.04540725],[97514.0,0.10201427],[97524.0,0.00193],[97526.0,0.04615847]]]
["bitfinex","BTCUSD",1732402622360,[[97460.0,0.01552794],[97458.0,0.0489],[97456.0,0.1517152],[97446.0,0.15384153],[97443.0,0.3076]],[[97482.0,0.127],[97487.0,0.10201427],[97492.0,0.04615847],[97493.0,0.00193],[97522.0,0.2]]]
["bitfinex","BTCUSD",1732402708668,[[97462.0,0.613553],[97461.0,0.0008589],[97460.0,0.1208876],[97455.0,0.25211427],[97451.0,0.2]],[[97481.0,0.0468],[97482.0,0.0762],[97483.0,0.0017178],[97484.0,0.0017178],[97490.0,0.09567827]]]
["bitfinex","BTCUSD",1732402736412,[[97461.0,0.0008589],[97460.0,0.04194826],[97450.0,0.07893934],[97448.0,0.0818],[97445.0,0.0451]],[[97468.0,0.10732773],[97470.0,0.10201427],[97477.0,0.0017174],[97480.0,0.04615847],[97483.0,0.0017178]]]
["bitfinex","BTCUSD",1732402788442,[[97472.0,0.148915],[97471.0,0.128],[97470.0,0.07893934],[97465.0,0.04059237],[97460.0,0.07893934]],[[97491.0,0.09896601],[97504.0,0.0767],[97505.0,0.0496],[97508.0,0.2],[97510.0,0.07979824]]]
["bitfinex","BTCUSD",1732402818783,[[97481.0,0.15],[97480.0,0.12073892],[97479.0,0.0451],[97478.0,0.0779],[97471.0,0.10201427]],[[97505.0,0.10201427],[97507.0,0.0008589],[97508.0,0.083],[97510.0,0.0027889],[97520.0,0.27893934]]]
["bitfinex","BTCUSD",1732402916172,[[97451.0,0.25201427],[97450.0,0.14385738],[97438.0,0.3105638],[97434.0,0.3795164],[97413.0,0.05342697]],[[97475.0,0.0477],[97476.0,0.07662701],[97481.0,0.00193],[97484.0,0.0017176],[97487.0,0.10201427]]]
["bitfinex","BTCUSD",1732402937823,[[97450.0,0.07979804],[97447.0,0.15],[97445.0,0.31061904],[97427.0,0.2],[97426.0,0.2]],[[97471.0,0.1233],[97472.0,0.10201427],[97474.0,0.0017174],[97477.0,0.0036474],[97484.0,0.0017176]]]
["bitfinex","BTCUSD",1732402982749,[[97413.0,0.04319913],[97409.0,0.0477],[97404.0,0.15],[97403.0,0.0757],[97390.0,0.07893934]],[[97414.0,0.10201427],[97425.0,0.2],[97426.0,0.00193],[97436.0,0.082],[97437.0,0.2]]]
["bitfinex","BTCUSD",1732403006951,[[97426.0,0.01640647],[97423.0,0.04105217],[97420.0,0.07893934],[97378.0,0.2]],[[97442.0,0.10566267],[97452.0,0.2],[97456.0,0.0783],[97460.0,0.0252],[97470.0,0.07893934]]]
["bitfinex","BTCUSD",1732403037698,[[97413.0,0.04380564],[97391.0,0.15],[97390.0,0.12101228],[97383.0,0.0497178]],[[97416.0,0.10201427],[97417.0,0.00184987],[97428.0,0.2],[97435.0,0.2],[97440.0,0.0799]]]
["bitfinex","BTCUSD",1732403069876,[[97421.0,0.153747],[97420.0,0.16225966],[97419.0,0.456],[97418.0,0.4595],[97414.0,0.00100883]],[[97438.0,0.0017174],[97450.0,0.00102649],[97451.0,0.00184987],[97457.0,0.10201427],[97459.0,0.047]]]
["bitfinex","BTCUSD",1732403127864,[[97412.0,0.0495],[97411.0,0.15],[97410.0,0.12190547],[97405.0,0.04087725],[97391.0,0.31051031]],[[97422.0,0.0017176],[97433.0,0.00184987],[97437.0,0.0768],[97443.0,0.2],[97444.0,0.001717]]]
["bitfinex","BTCUSD",1732403140930,[[97435.0,0.09254121],[97432.0,0.00102623],[97430.0,0.12104667]],[[97444.0,0.00158861],[97477.0,0.0017174]]]
["bitfinex","BTCUSD",1732403181954,[[97491.0,0.15],[97490.0,0.12104667],[97483.0,0.02833026],[97481.0,0.10201427],[97480.0,0.00015013]],[[97512.0,0.0008589],[97517.0,0.0798],[97521.0,0.04794987],[97535.0,0.2017176],[97540.0,0.32104667]]]
["bitfinex","BTCUSD",1732403206559,[[97523.0,0.0453],[97514.0,0.00015013],[97513.0,0.15],[97512.0,0.10201427],[97475.0,0.40410898]],[[97544.0,0.10201427],[97545.0,0.0767],[97549.0,0.0477],[97557.0,0.0017172],[97568.0,0.00014731]]]
["bitfinex","BTCUSD",1732403262284,[[97545.0,0.15],[97544.0,0.40569481],[97541.0,0.04191476],[97530.0,0.0459],[97527.0,0.4074]],[[97565.0,0.10303958],[97566.0,0.083],[97567.0,0.0497],[97573.0,0.0037172],[97580.0,0.12104667]]]
["bitfinex","BTCUSD",1732403265448,[[97546.0,0.15],[97545.0,0.40640474],[97530.0,0.12104667],[97528.0,0.10201427],[97527.0,0.4074]],[[97559.0,0.10303958],[97560.0,0.0047427],[97562.0,0.128],[97565.0,0.0008576],[97573.0,0.0017172]]]
["bitfinex","BTCUSD",1732403321353,[[97558.0,0.1911448],[97557.0,0.40725952],[97540.0,0.0017174],[97539.0,0.31194885],[97530.0,0.12661713]],[[97564.0,0.00458497],[97565.0,0.10201427],[97570.0,0.0777],[97571.0,0.0476],[97575.0,0.0008587]]]
["bitfinex","BTCUSD",1732403348413,[[97512.0,0.04058856],[97510.0,0.0017154],[97506.0,0.0489],[97503.0,0.0828],[97501.0,0.001716]],[[97530.0,0.07921713],[97539.0,0.10201427],[97540.0,0.07921713],[97560.0,0.07921713],[97561.0,0.2]]]
["bitfinex","BTCUSD",1732403401391,[[97530.0,0.07921713],[97521.0,0.19323594],[97520.0,0.07921713],[97515.0,0.0487],[97509.0,0.00839326]],[[97546.0,0.10201427],[97547.0,0.0777],[97550.0,0.0495],[97555.0,0.0008588],[97561.0,0.023]]]
["bitfinex","BTCUSD",1732403455909,[[97550.0,0.08093413],[97545.0,0.15],[97544.0,0.10128315],[97541.0,0.0615264],[97530.0,0.2028588]],[[97570.0,0.0826585],[97571.0,0.0476],[97582.0,0.0008575],[97590.0,0.07921713],[97594.0,0.00014722]]]
["bitfinex","BTCUSD",1732403548211,[[97530.0,0.08093373],[97528.0,0.15],[97527.0,0.0938],[97523.0,0.31038802],[97521.0,0.07494669]],[[97554.0,0.0481],[97555.0,0.0755],[97557.0,0.10201427],[97570.0,0.07921713],[97580.0,0.07921713]]]
["bitfinex","BTCUSD",1732403568803,[[97531.0,0.16239126],[97530.0,0.12264622],[97525.0,0.31037852],[97521.0,0.0589176],[97488.0,0.05187866]],[[97547.0,0.046],[97548.0,0.0757],[97554.0,0.0008588],[97557.0,0.10201427],[97560.0,0.0008588]]]
["bitfinex","BTCUSD",1732403636006,[[97528.0,0.15],[97527.0,0.40702997],[97526.0,0.15],[97521.0,0.15],[97520.0,0.12173668]],[[97530.0,0.1265588],[97531.0,0.0017172],[97535.0,0.000859],[97546.0,0.002],[97547.0,0.0008588]]]
["bitfinex","BTCUSD",1732403673018,[[97529.0,0.15],[97523.0,0.04106493]],[[97547.0,0.0008588],[97565.0,0.002],[97579.0,0.00102535]]]
["bitfinex","BTCUSD",1732403720680,[[97532.0,0.00102515],[97531.0,0.1517172],[97530.0,0.1812314],[97525.0,0.42344212]],[[97541.0,0.0468565],[97542.0,0.08],[97547.0,0.0008585],[97560.0,0.0008588],[97564.0,0.002]]]
["bitfinex","BTCUSD",1732403769420,[[97551.0,0.00102495],[97548.0,0.07921713],[97544.0,0.15],[97543.0,0.09028015],[97540.0,0.08007583]],[[97558.0,0.02796634],[97559.0,0.06285],[97560.0,0.0008588],[97578.0,0.002],[97625.0,0.13757713]]]
["bitfinex","BTCUSD",1732403829388,[[97562.0,0.195],[97561.0,0.11814718],[97560.0,0.0017166],[97540.0,0.28007583],[97538.0,0.0247174]],[[97585.0,0.0474],[97586.0,0.0788],[97588.0,0.06093258],[97606.0,0.2],[97608.0,0.00186445]]]
["bitfinex","BTCUSD",1732403856601,[[97566.0,0.046],[97565.0,0.15],[97564.0,0.0832],[97561.0,0.01667358],[97560.0,0.08093373]],[[97579.0,0.0008583],[97588.0,0.06093258],[97589.0,0.0476584],[97591.0,0.0802],[97600.0,0.07921713]]]
["bitfinex","BTCUSD",1732403938353,[[97512.0,0.1216],[97511.0,0.15],[97510.0,0.16184359],[97500.0,0.1207902],[97497.0,0.01192533]],[[97549.0,0.10201427],[97557.0,0.023],[97559.0,0.4],[97569.0,0.002],[97570.0,0.1207902]]]
["bitfinex","BTCUSD",1732403959387,[[97513.0,0.15],[97512.0,0.16363431],[97500.0,0.1216495],[97499.0,0.30975399],[97498.0,0.00902522]],[[97544.0,0.10201427],[97545.0,0.078],[97547.0,0.023],[97549.0,0.0017186],[97550.0,0.0461]]]
["bitfinex","BTCUSD",1732404036694,[[97460.0,0.07934392],[97453.0,0.35983279],[97449.0,0.202],[97420.0,0.07934392],[97416.0,0.49692825]],[[97482.0,0.05550825],[97487.0,0.0017188],[97489.0,0.10201427],[97492.0,0.001719],[97503.0,0.051972]]]
["bitfinex","BTCUSD",1732404089027,[[97432.0,0.04219421],[97430.0,0.07934392],[97421.0,0.3579],[97420.0,0.07934392],[97415.0,0.14208903]],[[97440.0,0.04439001],[97441.0,0.0471],[97451.0,0.10373187],[97457.0,0.05791097],[97494.0,0.002]]]
["bitfinex","BTCUSD",1732404129770,[[97410.0,0.0008589],[97401.0,0.04229331],[97400.0,0.07934392],[97396.0,0.1244],[97383.0,0.14223479]],[[97421.0,0.0493],[97422.0,0.0793],[97424.0,0.10201427],[97425.0,0.05791097],[97435.0,0.0017178]]]
["bitfinex","BTCUSD",1732404182154,[[97410.0,0.0008589],[97401.0,0.04229331],[97375.0,0.0487],[97374.0,0.0755],[97334.0,0.0418558]],[[97411.0,0.28172655],[97417.0,0.2],[97420.0,0.15868784],[97421.0,0.001718],[97423.0,0.201718]]]
["bitfinex","BTCUSD",1732404230082,[[97326.0,0.15],[97325.0,0.12146536],[97321.0,0.05410198],[97315.0,0.0008583],[97299.0,0.002]],[[97348.0,0.10188577],[97349.0,0.001717],[97355.0,0.0766],[97359.0,0.0451],[97370.0,0.12139414]]]
["bitfinex","BTCUSD",1732404275316,[[97314.0,0.03449213],[97312.0,0.0008591],[97311.0,0.15],[97285.0,0.00014586],[97266.0,0.202]],[[97319.0,0.10201427],[97322.0,0.1216],[97327.0,0.14589802],[97330.0,0.023],[97338.0,0.2352228]]]
["bitfinex","BTCUSD",1732404299207,[[97299.0,0.05410198],[97293.0,0.15],[97290.0,0.16759414],[97270.0,0.2745605],[97265.0,0.05127495]],[[97320.0,0.10201427],[97328.0,0.077],[97337.0,0.0482],[97338.0,0.0017168],[97342.0,0.14589802]]]
["bitfinex","BTCUSD",1732404330431,[[97325.0,0.023],[97324.0,0.05410198],[97319.0,0.15],[97318.0,0.27523567],[97317.0,0.15]],[[97343.0,0.10201427],[97344.0,0.0499],[97349.0,0.001717],[97365.0,0.2],[97366.0,0.14589802]]]
["bitfinex","BTCUSD",1732404367349,[[97355.0,0.1499],[97354.0,0.22992721],[97346.0,0.27591265],[97337.0,0.40742246],[97323.0,0.002]],[[97356.0,0.10201427],[97365.0,0.0496],[97376.0,0.0799],[97377.0,0.14589802],[97380.0,0.12139414]]]
["bitfinex","BTCUSD",1732404390023,[[97336.0,0.0008585],[97332.0,0.02768929],[97331.0,0.15],[97330.0,0.27575058],[97326.0,0.0008582]],[[97345.0,0.10201427],[97350.0,0.07956974],[97356.0,0.14761482],[97360.0,0.07956974],[97365.0,0.002]]]
["bitfinex","BTCUSD",1732404481021,[[97339.0,0.0008583],[97336.0,0.0008585],[97333.0,0.23042359],[97332.0,0.02739746],[97324.0,0.27650831]],[[97343.0,0.10201427],[97349.0,0.07956974],[97350.0,0.08128634],[97351.0,0.14589802],[97355.0,0.002]]]
["bitfinex","BTCUSD",1732404522365,[[97291.0,0.10446324],[97286.0,0.0475],[97279.0,0.15],[97274.0,0.0008584],[97217.0,0.40590462]],[[97302.0,0.24791229],[97306.0,0.002],[97309.0,0.0471],[97311.0,0.44033948],[97320.0,0.18232374]]]
["bitfinex","BTCUSD",1732404561377,[[97320.0,0.0812],[97319.0,0.15],[97318.0,0.047],[97312.0,0.05410198],[97282.0,0.2]],[[97335.0,0.10201427],[97341.0,0.07956974],[97348.0,0.0758]]]
["bitfinex","BTCUSD",1732404605017,[[97321.0,0.05410198],[97320.0,0.0454],[97319.0,0.37956069],[97317.0,0.0008584],[97310.0,0.35479029]],[[97325.0,0.00479689],[97342.0,0.0498],[97343.0,0.0802],[97350.0,0.08128634],[97365.0,0.14589802]]]
["bitfinex","BTCUSD",1732404675058,[[97346.0,0.43551625],[97344.0,0.40707402],[97340.0,0.2],[97338.0,0.2],[97337.0,0.16027698]],[[97350.0,0.0017166],[97369.0,0.0491],[97372.0,0.0829],[97404.0,0.2],[97406.0,0.0918128]]]
["bitfinex","BTCUSD",1732404720860,[[97373.0,0.33294162],[97371.0,0.2],[97369.0,0.0823],[97368.0,0.40663719],[97361.0,0.2472]],[[97374.0,0.0008582],[97395.0,0.0484],[97396.0,0.0785],[97407.0,0.0008582],[97410.0,0.12292571]]]
["bitfinex","BTCUSD",1732404743881,[[97372.0,0.05410198],[97370.0,0.22990175],[97365.0,0.001716],[97362.0,0.27586134],[97356.0,0.0017164]],[[97373.0,0.07683718],[97374.0,0.0008582],[97379.0,0.0801],[97390.0,0.12120871],[97407.0,0.0028582]]]
["bitfinex","BTCUSD",1732404779348,[[97372.0,0.001716],[97370.0,0.23821351],[97367.0,0.23000368],[97365.0,0.001716],[97346.0,0.045]],[[97373.0,0.13295157],[97379.0,0.000858],[97390.0,0.12120871],[97407.0,0.0008582],[97408.0,0.13969174]]]
["bitfinex","BTCUSD",1732404814915,[[97378.0,0.85959232],[97377.0,0.004099],[97372.0,0.001716],[97369.0,0.24232764],[97368.0,0.30945133]],[[97379.0,0.000858],[97407.0,0.0008582],[97410.0,0.001717],[97411.0,0.0017182],[97419.0,0.0471]]]
["bitfinex","BTCUSD",1732404833981,[[97378.0,0.15697475],[97373.0,0.27495096],[97372.0,0.001716],[97371.0,0.02642817],[97369.0,0.2]],[[97379.0,0.049258],[97391.0,0.0825],[97403.0,0.02636694],[97407.0,0.0008582],[97410.0,0.12288082]]]
["bitfinex","BTCUSD",1732404900223,[[97384.0,0.05360198],[97379.0,0.40793765],[97378.0,0.0008585],[97372.0,0.001716],[97370.0,0.0823]],[[97385.0,0.047675],[97392.0,0.0772],[97410.0,0.08123059],[97412.0,0.15],[97426.0,0.14839802]]]
["bitfinex","BTCUSD",1732404954134,[[97446.0,0.05360198],[97428.0,0.15],[97427.0,0.10201427],[97426.0,0.2],[97424.0,0.18302976]],[[97447.0,0.1562162],[97460.0,0.15902718],[97479.0,0.152],[97480.0,0.07951359],[97500.0,0.20513]]]
["bitfinex","BTCUSD",1732404982411,[[97433.0,0.05360198],[97422.0,0.18338828],[97419.0,0.23095215],[97418.0,0.10201427],[97395.0,0.002]],[[97434.0,0.02819493],[97435.0,0.0456],[97436.0,0.0766],[97440.0,0.12104286],[97445.0,0.02722247]]]
["bitfinex","BTCUSD",1732405008637,[[97433.0,0.0008583],[97419.0,0.0017168],[97417.0,0.0008581],[97415.0,0.05360198],[97409.0,0.18350313]],[[97434.0,0.43817182],[97443.0,0.12104286],[97444.0,0.0017166],[97447.0,0.2017162],[97451.0,0.14639802]]]
["bitfinex","BTCUSD",1732405054608,[[97433.0,0.0108583],[97408.0,0.05360198],[97403.0,0.18396855],[97400.0,0.22996069],[97393.0,0.0491]],[[97434.0,0.42598447],[97435.0,0.002],[97441.0,0.2],[97443.0,0.22366678]]]
["bitfinex","BTCUSD",1732405073807,[[97433.0,0.0108583],[97428.0,0.0798],[97422.0,0.05360198],[97417.0,0.0008581]],[[97434.0,0.0497702],[97444.0,0.0017166],[97445.0,0.15],[97446.0,0.2752]]]
["bitfinex","BTCUSD",1732405161471,[[97433.0,0.37007247],[97430.0,0.23007081],[97422.0,0.27608498],[97419.0,0.0017168],[97414.0,0.40765673]],[[97434.0,0.0247172],[97437.0,0.0017168],[97450.0,0.07948556],[97458.0,0.075649],[97478.0,0.102587]]]
["bitfinex","BTCUSD",1732405204380,[[97435.0,0.05360198],[97434.0,0.18375615],[97433.0,0.00943182],[97432.0,0.22960255],[97423.0,0.27550148]],[[97436.0,0.10959971],[97437.0,0.0017168],[97438.0,0.0473],[97444.0,0.0017166],[97445.0,0.07948556]]]
["bitfinex","BTCUSD",1732405253402,[[97434.0,0.2393996],[97433.0,0.0008584],[97432.0,0.05360198],[97426.0,0.27593197],[97419.0,0.0017168]],[[97435.0,0.08129783],[97437.0,0.0795168],[97444.0,0.02782318],[97447.0,0.0017162],[97465.0,0.202]]]
["bitfinex","BTCUSD",1732405281876,[[97434.0,0.063034],[97433.0,0.27699124],[97427.0,0.00102629],[97426.0,0.0813]],[[97435.0,0.03107931],[97437.0,0.0017168],[97441.0,0.0758],[97442.0,0.0485],[97444.0,0.0017166]]]
["bitfinex","BTCUSD",1732405374809,[[97446.0,0.73379628],[97444.0,0.001717],[97440.0,0.49740316],[97437.0,0.31688177],[97436.0,0.41377342]],[[97459.0,0.0487],[97467.0,0.0782],[97481.0,0.00014727],[97493.0,0.02682942],[97500.0,0.07946059]]]
["bitfinex","BTCUSD",1732405422238,[[97499.0,0.18306328],[97497.0,0.02640111],[97496.0,0.2288291],[97494.0,0.15],[97490.0,0.07946059]],[[97501.0,0.0471],[97502.0,0.08511619],[97516.0,0.0017168],[97522.0,0.0008584],[97530.0,0.07946059]]]
["bitfinex","BTCUSD",1732405459404,[[97496.0,0.001717],[97494.0,0.13550314],[97483.0,0.4],[97482.0,0.0815],[97480.0,0.08146059]],[[97497.0,0.02932508],[97502.0,0.0008586],[97504.0,0.0778],[97516.0,0.0017168],[97530.0,0.07946059]]]
["bitfinex","BTCUSD",1732405503093,[[97496.0,0.12636349],[97493.0,0.00102561],[97492.0,0.04153065],[97490.0,0.07946059],[97489.0,0.27541061]],[[97502.0,0.0008586],[97514.0,0.0467],[97517.0,0.0825],[97522.0,0.0008584],[97536.0,0.2]]]
["bitfinex","BTCUSD",1732405547800,[[97500.0,0.030769],[97499.0,0.0017168],[97495.0,0.40712208],[97491.0,0.04200242],[97490.0,0.15966059]],[[97502.0,0.00577898],[97503.0,0.05091363],[97506.0,0.047],[97508.0,0.0778],[97522.0,0.0008584]]]
["bitfinex","BTCUSD",1732405572842,[[97500.0,0.44009154],[97499.0,0.0017168],[97491.0,0.04200242],[97490.0,0.07946059],[97484.0,0.1278]],[[97503.0,0.05091363],[97506.0,0.047],[97508.0,0.0778],[97522.0,0.0008584],[97535.0,0.15]]]
["bitfinex","BTCUSD",1732405648185,[[97462.0,0.10201427],[97461.0,0.04383657],[97460.0,0.07946059],[97459.0,0.0465],[97455.0,0.2]],[[97478.0,0.0779],[97497.0,0.10201427],[97508.0,0.15],[97513.0,0.2],[97518.0,0.002]]]
["bitfinex","BTCUSD",1732405686482,[[97435.0,0.0017172],[97434.0,0.0008586],[97433.0,0.04325653],[97420.0,0.07946059],[97419.0,0.0017168]],[[97447.0,0.1486],[97459.0,0.10201427],[97469.0,0.24233232],[97483.0,0.002]]]
["bitfinex","BTCUSD",1732405742154,[[97439.0,0.0558],[97435.0,0.0017172],[97434.0,0.0008586],[97433.0,0.04155308],[97406.0,0.15]],[[97447.0,0.12501427],[97453.0,0.023],[97454.0,0.001718],[97458.0,0.041148],[97481.0,0.002]]]
["bitfinex","BTCUSD",1732405779742,[[97435.0,0.0017172],[97434.0,0.0008586],[97433.0,0.0008584],[97419.0,0.0017168],[97387.0,0.002]],[[97438.0,0.2],[97447.0,0.85163837],[97449.0,0.0418065],[97452.0,0.002],[97454.0,0.001718]]]
["bitfinex","BTCUSD",1732405825848,[[97391.0,0.0467],[97387.0,0.0753],[97370.0,0.07946059],[97367.0,0.0017176],[97290.0,0.05107191]],[[97402.0,0.12493127],[97404.0,0.001718],[97408.0,0.2],[97409.0,0.08767379],[97411.0,0.15876059]]]
["bitfinex","BTCUSD",1732405883319,[[97401.0,0.0008585],[97398.0,0.001717],[97396.0,0.001717],[97387.0,0.04227142],[97378.0,0.35]],[[97402.0,0.103118],[97404.0,0.001718],[97407.0,0.0467],[97430.0,0.12106007],[97431.0,0.2]]]
["bitfinex","BTCUSD",1732405923200,[[97398.0,0.001717],[97396.0,0.001717],[97358.0,0.00014581],[97353.0,0.049],[97352.0,0.0425904]],[[97399.0,0.80441427],[97402.0,0.001717],[97404.0,0.003718],[97405.0,0.09560393],[97407.0,0.0412398]]]
["bitfinex","BTCUSD",1732405966945,[[97387.0,0.048],[97386.0,0.0809],[97385.0,0.04219262],[97380.0,0.07951827],[97373.0,0.002]],[[97397.0,0.023],[97398.0,0.0017172],[97402.0,0.001717],[97422.0,0.2],[97424.0,0.2]]]
["bitfinex","BTCUSD",1732406024491,[[97400.0,0.65401427],[97397.0,0.130117],[97396.0,0.04234573],[97389.0,0.0017172],[97386.0,0.30920851]],[[97402.0,0.001717],[97404.0,0.001718],[97419.0,0.0823],[97421.0,0.0495],[97454.0,0.001718]]]
["bitfinex","BTCUSD",1732406050180,[[97418.0,0.002],[97409.0,0.07951827],[97407.0,0.15],[97406.0,0.51084213],[97389.0,0.49935051]],[[97419.0,0.08896437],[97421.0,0.0495],[97464.0,0.2],[97466.0,0.2],[97467.0,0.09182112]]]
["bitfinex","BTCUSD",1732406130880,[[97478.0,0.152],[97477.0,0.2],[97475.0,0.30201427],[97470.0,0.34090249],[97469.0,0.29293932]],[[97499.0,0.001717],[97511.0,0.00014729],[97534.0,0.29179892],[97537.0,0.33769838]]]
["bitfinex","BTCUSD",1732406147523,[[97518.0,0.002],[97516.0,0.195],[97509.0,0.2],[97502.0,0.1765586],[97500.0,0.15903654]],[[97520.0,0.02989988],[97523.0,0.0462],[97545.0,0.005],[97559.0,0.0008579]]]
["bitfinex","BTCUSD",1732406196023,[[97535.0,0.1517164],[97534.0,0.07951827],[97530.0,0.2],[97522.0,0.05864792],[97508.0,0.0291904]],[[97543.0,0.00515926],[97544.0,0.0763],[97545.0,0.0478],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406196024,[[97535.0,0.1517164],[97534.0,0.07951827],[97530.0,0.2],[97522.0,0.05864792],[97508.0,0.0291904]],[[97543.0,0.00506088],[97544.0,0.0763],[97545.0,0.0478],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406196254,[[97535.0,0.0017164],[97534.0,0.07951827],[97531.0,0.15],[97530.0,0.2],[97522.0,0.05864792]],[[97543.0,0.00506088],[97544.0,0.0763],[97545.0,0.0478],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406197189,[[97535.0,0.1517164],[97534.0,0.12139848],[97530.0,0.2],[97522.0,0.05864792],[97428.0,0.0017164]],[[97543.0,0.00506088],[97544.0,0.0763],[97550.0,0.0008582],[97551.0,0.0008584],[97570.0,0.07951827]]]
["bitfinex","BTCUSD",1732406197426,[[97535.0,0.1517164],[97534.0,0.12139848],[97530.0,0.2],[97522.0,0.05864792],[97508.0,0.33815677]],[[97542.0,0.0478],[97543.0,0.00506088],[97544.0,0.0763],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406197645,[[97535.0,0.1517164],[97534.0,0.12139848],[97530.0,0.2],[97522.0,0.05864792],[97508.0,0.0291904]],[[97542.0,0.0478],[97544.0,0.0763],[97550.0,0.0008582],[97551.0,0.0008584],[97600.0,0.08037597]]]
["bitfinex","BTCUSD",1732406197861,[[97536.0,0.10201427],[97535.0,0.1517164],[97534.0,0.12139848],[97532.0,0.07951827],[97530.0,0.2]],[[97541.0,0.00514285],[97542.0,0.0478],[97544.0,0.0763],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406198077,[[97537.0,0.15],[97536.0,0.10303943],[97535.0,0.0017164],[97534.0,0.12139848],[97532.0,0.07951827]],[[97541.0,0.00514285],[97550.0,0.1249582],[97551.0,0.0008584],[97563.0,0.00102529],[97590.0,0.07951827]]]
["bitfinex","BTCUSD",1732406198322,[[97538.0,0.10303937],[97537.0,0.15],[97535.0,0.0017164],[97534.0,0.12139848],[97532.0,0.07951827]],[[97550.0,0.1249582],[97551.0,0.0008584],[97563.0,0.00102529],[97590.0,0.07951827],[97603.0,0.09155083]]]
["bitfinex","BTCUSD",1732406198539,[[97539.0,0.15],[97538.0,0.10303937],[97535.0,0.0017164],[97534.0,0.12139848],[97532.0,0.07951827]],[[97550.0,0.1249582],[97551.0,0.0008584],[97560.0,0.14135208],[97563.0,0.00102529],[97578.0,0.00014729]]]
["bitfinex","BTCUSD",1732406198757,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97515.0,0.30896637]],[[97540.0,0.00511182],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406198968,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97611.0,0.18310166]]]
["bitfinex","BTCUSD",1732406199179,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97540.0,0.00511182],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406199396,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97610.0,0.18310166]]]
["bitfinex","BTCUSD",1732406199610,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97574.0,0.00014729]]]
["bitfinex","BTCUSD",1732406199852,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406200273,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406200483,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.15903654]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406200745,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.35903654]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406201198,[[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97530.0,0.15903654]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406204296,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97529.0,0.2]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406208493,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97531.0,0.30944761]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406208529,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97532.0,0.30944761]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406208737,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97529.0,0.2]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406211558,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97529.0,0.2]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406212622,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97534.0,0.04188021],[97528.0,0.25864792]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406212836,[[97544.0,0.15],[97543.0,0.40691144],[97539.0,0.07951827],[97538.0,0.10201427],[97535.0,0.0017164]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406213039,[[97544.0,0.55691144],[97539.0,0.07951827],[97538.0,0.10201427],[97535.0,0.0017164],[97441.0,0.0017164]],[[97549.0,0.00511191],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406213204,[[97544.0,0.55691144],[97539.0,0.07951827],[97538.0,0.10201427],[97535.0,0.0017164],[97441.0,0.0017164]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97610.0,0.002]]]
["bitfinex","BTCUSD",1732406213636,[[97544.0,0.55691144],[97539.0,0.07951827],[97538.0,0.10201427],[97535.0,0.0017164],[97441.0,0.0017164]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97567.0,0.002]]]
["bitfinex","BTCUSD",1732406213848,[[97544.0,0.15],[97539.0,0.07951827],[97538.0,0.10201427],[97535.0,0.0017164],[97527.0,0.3100236]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97598.0,0.09185179]]]
["bitfinex","BTCUSD",1732406214055,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97527.0,0.3100236],[96942.0,0.005]],[[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208],[97567.0,0.002]]]
["bitfinex","BTCUSD",1732406214259,[[97539.0,0.22951827],[97538.0,0.10201427],[97535.0,0.0017164],[97527.0,0.3100236],[96942.0,0.005]],[[97549.0,0.00513053],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406214472,[[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97527.0,0.3100236],[97500.0,0.1077]],[[97549.0,0.00513053],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406214878,[[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.36867152],[97500.0,0.1077]],[[97549.0,0.00513053],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406215091,[[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792],[97526.0,0.31174]],[[97549.0,0.00513053],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406216189,[[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792],[97526.0,0.0017164]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406216827,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406217008,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97565.0,0.14135208]]]
["bitfinex","BTCUSD",1732406217139,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97563.0,0.00102529]]]
["bitfinex","BTCUSD",1732406217791,[[97540.0,0.0010251],[97539.0,0.15],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97563.0,0.00102529]]]
["bitfinex","BTCUSD",1732406218002,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97563.0,0.00102529]]]
["bitfinex","BTCUSD",1732406218234,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97531.0,0.3100236]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406218528,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.36867152]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406218939,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406219191,[[97540.0,0.0010251],[97539.0,0.30903654],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00506455],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406219425,[[97540.0,0.0010251],[97539.0,0.31075294],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792]],[[97549.0,0.00592275],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.0008579],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406219894,[[97539.0,0.31075294],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792],[97527.0,0.3100236]],[[97549.0,0.00592275],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406220115,[[97539.0,0.31075294],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792],[97526.0,0.31174]],[[97549.0,0.00592275],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406220773,[[97539.0,0.23123467],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792],[97526.0,0.31174]],[[97549.0,0.00592275],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406221661,[[97539.0,0.23123467],[97538.0,0.10201427],[97535.0,0.0017164],[97528.0,0.05864792],[97526.0,0.0017164]],[[97549.0,0.00592275],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319],[97560.0,0.14135208]]]
["bitfinex","BTCUSD",1732406222111,[[97539.0,0.23123467],[97535.0,0.0017164],[97526.0,0.0017164]],[[97549.0,0.00592275],[97550.0,0.1249582],[97551.0,0.0008584],[97559.0,0.00188319]]]
["bitfinex","BTCUSD",1732406222112,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.15],[97526.0,0.0017164],[97523.0,0.3100236]],[[97548.0,0.04962529],[97549.0,0.00592275],[97550.0,0.0008582],[97551.0,0.0008584],[97555.0,0.14135208]]]
["bitfinex","BTCUSD",1732406222342,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.15],[97526.0,0.0017164],[97522.0,0.3100236]],[[97546.0,0.0486],[97548.0,0.00614855],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406222575,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97517.0,0.3100236]],[[97542.0,0.0808],[97543.0,0.0486],[97545.0,0.00102529],[97548.0,0.00512326],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406222785,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0486],[97542.0,0.0808],[97545.0,0.00512323],[97549.0,0.0008582],[97551.0,0.00188369]]]
["bitfinex","BTCUSD",1732406222996,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0486],[97542.0,0.0808],[97549.0,0.0008582],[97551.0,0.00188369]]]
["bitfinex","BTCUSD",1732406222997,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0537232],[97542.0,0.0808],[97549.0,0.0008582],[97551.0,0.00188369],[97629.0,0.47468303]]]
["bitfinex","BTCUSD",1732406223196,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0537232],[97542.0,0.0808],[97549.0,0.0008582],[97551.0,0.00188369]]]
["bitfinex","BTCUSD",1732406223197,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0537232],[97542.0,0.0808],[97549.0,0.0008582],[97551.0,0.00188369],[97597.0,0.22962841]]]
["bitfinex","BTCUSD",1732406223397,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0537232],[97542.0,0.0808],[97549.0,0.0008582],[97551.0,0.00188369],[97596.0,0.22962841]]]
["bitfinex","BTCUSD",1732406223667,[[97539.0,0.0017164],[97535.0,0.0017164],[97530.0,0.22951827],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0537232],[97542.0,0.0808],[97549.0,0.0008582],[97551.0,0.00188369],[97574.0,0.00014729]]]
["bitfinex","BTCUSD",1732406223883,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97516.0,0.3100236]],[[97541.0,0.0537232],[97549.0,0.0008582],[97551.0,0.00188369],[97574.0,0.00014729]]]
["bitfinex","BTCUSD",1732406223884,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97516.0,0.5100236],[97513.0,0.05864792]],[[97540.0,0.08182529],[97541.0,0.0537232],[97545.0,0.14135208],[97549.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406224104,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97520.0,0.27951827]],[[97540.0,0.13042529],[97545.0,0.14135208],[97549.0,0.0008582],[97551.0,0.0028584],[97600.0,0.28529497]]]
["bitfinex","BTCUSD",1732406224310,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97520.0,0.27951827]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97551.0,0.0028584],[97597.0,0.102462]]]
["bitfinex","BTCUSD",1732406224525,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97520.0,0.27951827]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97551.0,0.0028584],[97615.0,0.47468303]]]
["bitfinex","BTCUSD",1732406224737,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97520.0,0.27951827]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97551.0,0.0028584],[97586.0,0.09185136]]]
["bitfinex","BTCUSD",1732406225210,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97520.0,0.27951827]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406225678,[[97539.0,0.0017164],[97535.0,0.0017164],[97531.0,0.15],[97526.0,0.0017164],[97521.0,0.15]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406225879,[[97539.0,0.0017164],[97535.0,0.0017164],[97531.0,0.15],[97526.0,0.0017164],[96956.0,50.0]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406226113,[[97539.0,0.0017164],[97535.0,0.0017164],[97531.0,0.15],[97526.0,0.0017164],[97512.0,0.3100236]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406226332,[[97539.0,0.0017164],[97535.0,0.0017164],[97531.0,0.15],[97526.0,0.0017164],[97511.0,0.3100236]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406226768,[[97539.0,0.0017164],[97535.0,0.0017164],[97531.0,0.15],[97526.0,0.0017164],[97512.0,0.3100236]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406226995,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97512.0,0.3100236]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406227442,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406227443,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97511.0,0.3100236],[97494.0,0.49579638]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406227687,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406227688,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97510.0,0.38713098]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406228095,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97510.0,0.38713098]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406228300,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97510.0,0.0772]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406228767,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97521.0,0.15],[97504.0,0.4844]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406228975,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97504.0,0.4844],[97410.0,0.51216679]],[[97540.0,0.13554848],[97545.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406229209,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97504.0,0.30993098],[97499.0,0.0457]],[[97540.0,0.13554848],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406229210,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97504.0,0.30993098],[97499.0,0.0457]],[[97540.0,0.40391483],[97549.0,0.0008582],[97550.0,0.08037647],[97551.0,0.0008584],[97558.0,0.2]]]
["bitfinex","BTCUSD",1732406229423,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97500.0,0.07951827],[97498.0,0.2]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.08037647],[97551.0,0.0008584],[97557.0,0.2]]]
["bitfinex","BTCUSD",1732406229647,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97522.0,0.04221257],[97510.0,0.07951827]],[[97540.0,0.40288954],[97549.0,0.04189958],[97550.0,0.08037647],[97551.0,0.0008584],[97557.0,0.2]]]
["bitfinex","BTCUSD",1732406229867,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97522.0,0.04221257],[97510.0,0.07951827]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.08037647],[97551.0,0.0008584],[97557.0,0.2]]]
["bitfinex","BTCUSD",1732406230313,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97522.0,0.04221257],[97510.0,0.07951827]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.2]]]
["bitfinex","BTCUSD",1732406230976,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97522.0,0.04221257],[97511.0,0.15]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.2]]]
["bitfinex","BTCUSD",1732406231466,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97511.0,0.15]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.2]]]
["bitfinex","BTCUSD",1732406231467,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97486.0,0.0772],[97481.0,0.30981901]],[[97540.0,0.40288954],[97549.0,0.08037647],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.4]]]
["bitfinex","BTCUSD",1732406231685,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97504.0,0.15],[97492.0,0.2]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.4]]]
["bitfinex","BTCUSD",1732406231897,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97492.0,0.2],[97482.0,0.30981901]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.4]]]
["bitfinex","BTCUSD",1732406232118,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97518.0,0.04076761],[97504.0,0.15]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97557.0,0.4]]]
["bitfinex","BTCUSD",1732406232328,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97493.0,0.2],[97481.0,0.30981901]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97556.0,0.2]]]
["bitfinex","BTCUSD",1732406232532,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97503.0,0.15],[97489.0,0.2]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406232533,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97503.0,0.15],[97489.0,0.2]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97553.0,0.2]]]
["bitfinex","BTCUSD",1732406232745,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97503.0,0.15],[97490.0,0.05864792]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97553.0,0.2]]]
["bitfinex","BTCUSD",1732406232956,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97491.0,0.2]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97553.0,0.2]]]
["bitfinex","BTCUSD",1732406233166,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97553.0,0.2]]]
["bitfinex","BTCUSD",1732406233167,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97503.0,0.15]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406233581,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97489.0,0.2]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406233997,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.1517168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406234417,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.0017168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406235078,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.1517168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406235529,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.0017168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406235966,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.1517168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406236422,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.0017168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406237064,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.1517168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.2008584]]]
["bitfinex","BTCUSD",1732406237496,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97514.0,0.04072607],[97502.0,0.0017168]],[[97540.0,0.40288954],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584],[97552.0,0.4008584]]]
["bitfinex","BTCUSD",1732406239312,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97495.0,0.15]],[[97540.0,0.40288954],[97548.0,0.2],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.2008584]]]
["bitfinex","BTCUSD",1732406239520,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168]],[[97540.0,0.40288954],[97548.0,0.2],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.2008584]]]
["bitfinex","BTCUSD",1732406239521,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97488.0,0.0457]],[[97540.0,0.40288954],[97548.0,0.4],[97549.0,0.0008582],[97550.0,0.12144277],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406239939,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04240112],[97502.0,0.0017168]],[[97540.0,0.40288954],[97548.0,0.4],[97549.0,0.08037647],[97550.0,0.08037647],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406240159,[[97539.0,0.0017164],[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04240112],[97502.0,0.0017168]],[[97540.0,0.40288954],[97548.0,0.4],[97549.0,0.0008582],[97550.0,0.08037647],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406240373,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97490.0,0.07951827],[97477.0,0.05864792]],[[97536.0,0.29485208],[97540.0,0.34932254],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.08037647]]]
["bitfinex","BTCUSD",1732406240585,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97490.0,0.07951827],[97483.0,0.0754]],[[97536.0,0.39686635],[97540.0,0.24730827],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406240798,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97490.0,0.07951827],[97483.0,0.0754]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406241468,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97490.0,0.07951827],[97484.0,0.15]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406241716,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.04248103],[97491.0,0.15],[97490.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406242132,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.04248103],[97500.0,0.07951827],[97491.0,0.15]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406242357,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.04248103],[97500.0,0.07951827],[97493.0,0.0457]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406243049,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.04248103],[97500.0,0.07951827],[97493.0,0.0457]],[[97536.0,0.39985292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406243259,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.04248103],[97500.0,0.07951827],[97493.0,0.0457]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406243688,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.04248103],[97500.0,0.07951827],[97493.0,0.0457]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406243911,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97494.0,0.15]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406244158,[[97535.0,0.0017164],[97526.0,0.0017164],[97512.0,0.04191716],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406245673,[[97535.0,0.0017164],[97526.0,0.0017164],[97512.0,0.04191716],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406247198,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97496.0,0.15]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406247399,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97465.0,0.40521919]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406247602,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97465.0,0.40521919]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406247819,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97448.0,0.1077]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406248053,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97496.0,0.15]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406248276,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97447.0,0.1077]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406248503,[[97535.0,0.0017164],[97526.0,0.0017164],[97502.0,0.0017168],[97500.0,0.07951827],[97496.0,0.15]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406248715,[[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04220568],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406248931,[[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04220568],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.2],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406249849,[[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04220568],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.24218508],[97545.0,0.27951827],[97549.0,0.08037647],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406250064,[[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04220568],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.04218508],[97541.0,0.2],[97545.0,0.27951827],[97549.0,0.08037647]]]
["bitfinex","BTCUSD",1732406250537,[[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04220568],[97502.0,0.0017168],[97500.0,0.07951827]],[[97536.0,0.40185292],[97540.0,0.04218508],[97541.0,0.2],[97545.0,0.27951827],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406250754,[[97535.0,0.0017164],[97526.0,0.0017164],[97509.0,0.04220568],[97505.0,0.0457],[97502.0,0.0017168]],[[97536.0,0.40185292],[97540.0,0.04218508],[97541.0,0.2],[97545.0,0.27951827],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406253803,[[97535.0,0.0017164],[97526.0,0.16293467],[97520.0,0.07951827],[97518.0,0.0469],[97510.0,0.00102557]],[[97536.0,0.00498657],[97538.0,0.14135208],[97543.0,0.002],[97549.0,0.0008582],[97550.0,0.0799582]]]
["bitfinex","BTCUSD",1732406254017,[[97535.0,0.0017164],[97526.0,0.16293467],[97520.0,0.07951827],[97510.0,0.00102557]],[[97536.0,0.00498657],[97538.0,0.14135208],[97543.0,0.002],[97549.0,0.0008582],[97550.0,0.0799582]]]
["bitfinex","BTCUSD",1732406254018,[[97535.0,0.1313164],[97526.0,0.08226002],[97520.0,0.07951827],[97515.0,0.23783832],[97510.0,0.2]],[[97549.0,0.00188349],[97550.0,0.0008582],[97553.0,0.14135208],[97557.0,0.002],[97571.0,0.04205462]]]
["bitfinex","BTCUSD",1732406254448,[[97539.0,0.07951827],[97520.0,0.12044694],[97519.0,0.25864792],[97515.0,0.0291904],[97477.0,0.1077]],[[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.00213997],[97557.0,0.002],[97558.0,0.14135208]]]
["bitfinex","BTCUSD",1732406254672,[[97539.0,0.07951827],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.25864792],[97515.0,0.0291904]],[[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0008584],[97556.0,0.00328151],[97607.0,0.18271297]]]
["bitfinex","BTCUSD",1732406254928,[[97539.0,0.15903654],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.25864792],[97515.0,0.0291904]],[[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.00128151],[97557.0,0.002]]]
["bitfinex","BTCUSD",1732406255158,[[97539.0,0.15903654],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.25864792],[97515.0,0.0291904]],[[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002],[97563.0,0.00128151]]]
["bitfinex","BTCUSD",1732406255373,[[97539.0,0.07951827],[97535.0,0.0017164],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.25864792]],[[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002],[97563.0,0.00128151]]]
["bitfinex","BTCUSD",1732406255600,[[97535.0,0.0017164],[97530.0,0.07951827],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.25864792]],[[97549.0,0.00213971],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002],[97570.0,0.07951827]]]
["bitfinex","BTCUSD",1732406255834,[[97535.0,0.0017164],[97530.0,0.07951827],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.25864792]],[[97549.0,0.00213971],[97550.0,0.0008582],[97551.0,0.14221048],[97570.0,0.07951827]]]
["bitfinex","BTCUSD",1732406255835,[[97535.0,0.0017164],[97530.0,0.07951827],[97526.0,0.10201427],[97520.0,0.12044694],[97519.0,0.2]],[[97548.0,0.00128151],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048],[97558.0,0.0458]]]
["bitfinex","BTCUSD",1732406256053,[[97535.0,0.0017164],[97530.0,0.07951827],[97526.0,0.10201427],[97520.0,0.07951827],[97519.0,0.2]],[[97548.0,0.00128151],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406256276,[[97535.0,0.0017164],[97521.0,0.15],[97519.0,0.2],[97511.0,0.05864792],[97493.0,0.40500629]],[[97543.0,0.14135208],[97548.0,0.00128151],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406256515,[[97535.0,0.0017164],[97519.0,0.2],[97511.0,0.05864792]],[[97543.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406256516,[[97535.0,0.0017164],[97520.0,0.07951827],[97519.0,0.35],[97511.0,0.05864792],[97500.0,0.07951827]],[[97542.0,0.00128162],[97543.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406256745,[[97535.0,0.0017164],[97530.0,0.04215849],[97521.0,0.15],[97520.0,0.07951827],[97519.0,0.2]],[[97542.0,0.00128162],[97543.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97593.0,0.252466]]]
["bitfinex","BTCUSD",1732406257017,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.12167676],[97520.0,0.07951827],[97519.0,0.2]],[[97541.0,0.14135208],[97542.0,0.00128162],[97549.0,0.0008582],[97550.0,0.0008582],[97573.0,0.2]]]
["bitfinex","BTCUSD",1732406257246,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.12167676],[97520.0,0.07951827],[97519.0,0.2]],[[97540.0,0.00128164],[97541.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97573.0,0.20014729]]]
["bitfinex","BTCUSD",1732406257453,[[97535.0,0.0017164],[97531.0,0.15],[97520.0,0.07951827],[97519.0,0.2],[97517.0,0.0807]],[[97540.0,0.00128164],[97541.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97573.0,0.20014729]]]
["bitfinex","BTCUSD",1732406257660,[[97535.0,0.0017164],[97531.0,0.15],[97520.0,0.07951827],[97519.0,0.2],[97517.0,0.0807]],[[97540.0,0.00128164],[97541.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406258109,[[97535.0,0.0017164],[97520.0,0.07951827],[97519.0,0.2],[97517.0,0.0807]],[[97540.0,0.00128164],[97541.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406258110,[[97535.0,0.0017164],[97529.0,0.04126106],[97521.0,0.15],[97520.0,0.22951827],[97519.0,0.2]],[[97540.0,0.00128164],[97541.0,0.14135208],[97547.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406258344,[[97535.0,0.0017164],[97529.0,0.04126106],[97521.0,0.15],[97520.0,0.07951827],[97519.0,0.2]],[[97540.0,0.00128164],[97541.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406258572,[[97535.0,0.0017164],[97529.0,0.04126106],[97521.0,0.15],[97520.0,0.07951827],[97519.0,0.2]],[[97540.0,0.00128164],[97541.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97591.0,0.102469]]]
["bitfinex","BTCUSD",1732406258791,[[97535.0,0.0017164],[97529.0,0.04126106],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97540.0,0.00128164],[97541.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406259445,[[97535.0,0.0017164],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2],[97506.0,0.05864792]],[[97540.0,0.00128164],[97542.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406259669,[[97535.0,0.0017164],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97542.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406259670,[[97535.0,0.0017164],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2],[97505.0,0.05864792]],[[97539.0,0.00128164],[97542.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406259876,[[97535.0,0.0017164],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2],[97505.0,0.05864792]],[[97541.0,0.00128164],[97542.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406260098,[[97535.0,0.0017164],[97526.0,0.0411281],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97541.0,0.00128164],[97542.0,0.14135208],[97546.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406260764,[[97535.0,0.0017164],[97526.0,0.0411281],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97593.0,0.254467]]]
["bitfinex","BTCUSD",1732406260997,[[97535.0,0.0017164],[97526.0,0.0411281],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0028582],[97569.0,0.04245469]]]
["bitfinex","BTCUSD",1732406261451,[[97535.0,0.0017164],[97526.0,0.0411281],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0819584]]]
["bitfinex","BTCUSD",1732406261661,[[97535.0,0.0017164],[97526.0,0.0411281],[97521.0,0.15],[97520.0,0.1207857],[97519.0,0.2]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406262335,[[97535.0,0.0017164],[97530.0,0.1207857],[97526.0,0.0411281],[97520.0,0.15],[97519.0,0.2]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406262545,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97520.0,0.15]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406263199,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97413.0,0.5]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406263425,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97494.0,0.40500629]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406263855,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97495.0,0.40500629]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406264064,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97494.0,0.40500629]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406264273,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97509.0,0.46365421]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406265340,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97511.0,0.40500629]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406265992,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97511.0,0.4056415]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406266207,[[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281],[97511.0,0.4056415]],[[97541.0,0.0012572],[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0819584]]]
["bitfinex","BTCUSD",1732406266641,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281]],[[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584],[97553.0,0.002]]]
["bitfinex","BTCUSD",1732406268730,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281]],[[97542.0,0.14135208],[97549.0,0.0008582],[97550.0,0.0008582],[97552.0,0.0799584],[97669.0,0.67583186]]]
["bitfinex","BTCUSD",1732406268920,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97595.0,0.104464]]]
["bitfinex","BTCUSD",1732406269356,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97595.0,0.102464]]]
["bitfinex","BTCUSD",1732406269571,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97677.0,0.53999473]]]
["bitfinex","BTCUSD",1732406270083,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[97526.0,0.0411281]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97596.0,0.19400524]]]
["bitfinex","BTCUSD",1732406270491,[[97541.0,0.0012428],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857],[96012.0,4.177e-05]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406270701,[[97541.0,0.0012428],[97535.0,0.0017164],[97520.0,0.2707857],[97269.0,0.81130317],[97258.0,0.27032125]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406271122,[[97541.0,0.0012428],[97535.0,0.0017164],[97520.0,0.2707857],[97372.0,0.4],[97269.0,0.81130317]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406271357,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97372.0,0.4]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406271556,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97372.0,0.4]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0819584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406271997,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97513.0,0.4056415]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0819584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406272432,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97513.0,0.4056415]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406272861,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97513.0,0.4056415]],[[97542.0,0.14135208],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584],[97570.0,0.1207857]]]
["bitfinex","BTCUSD",1732406274497,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97513.0,0.4056415]],[[97542.0,0.14135208],[97549.0,0.0036272],[97550.0,0.0008582],[97552.0,0.0799584],[97570.0,0.1207857]]]
["bitfinex","BTCUSD",1732406274706,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97513.0,0.4056415]],[[97542.0,0.14135208],[97547.0,0.002],[97549.0,0.0016272],[97550.0,0.0008582],[97552.0,0.0799584]]]
["bitfinex","BTCUSD",1732406274857,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97520.0,0.2707857],[97513.0,0.4056415]],[[97542.0,0.14135208],[97547.0,0.000769],[97548.0,0.002],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406275058,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857]],[[97542.0,0.14135208],[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406275287,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97531.0,0.15],[97530.0,0.1207857]],[[97542.0,0.14135208],[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406275507,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97531.0,0.15],[97513.0,0.03247956]],[[97542.0,0.14135208],[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406275755,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97531.0,0.15],[97520.0,0.1207857]],[[97542.0,0.14135208],[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406276627,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97521.0,0.15],[97520.0,0.1207857]],[[97542.0,0.14135208],[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406277219,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97521.0,0.15],[97520.0,0.1207857]],[[97542.0,0.14135208],[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406278277,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97530.0,0.1207857],[97521.0,0.15]],[[97547.0,0.000769],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0008584],[97554.0,0.002]]]
["bitfinex","BTCUSD",1732406278514,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97530.0,0.1207857],[97521.0,0.15]],[[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406278515,[[97541.0,0.0012428],[97537.0,0.1976857],[97536.0,0.04178412],[97535.0,0.0017164],[97532.0,0.03247956]],[[97549.0,0.0008582],[97550.0,0.0016272],[97551.0,0.0008584],[97552.0,0.0008584],[97561.0,0.0751]]]
["bitfinex","BTCUSD",1732406278723,[[97541.0,0.0012428],[97537.0,0.1976857],[97536.0,0.04178412],[97535.0,0.0017164],[97532.0,0.03247956]],[[97549.0,0.0008582],[97550.0,0.0016272],[97551.0,0.0008584],[97552.0,0.0008584],[97560.0,0.002]]]
["bitfinex","BTCUSD",1732406279149,[[97541.0,0.0012428],[97537.0,0.1976857],[97536.0,0.04178412],[97535.0,0.0017164],[97532.0,0.03247956]],[[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0016272],[97551.0,0.0008584],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406279356,[[97541.0,0.0012428],[97537.0,0.1976857],[97536.0,0.04178412],[97535.0,0.0017164],[97532.0,0.03247956]],[[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406279566,[[97541.0,0.0012428],[97537.0,0.1976857],[97536.0,0.04178412],[97535.0,0.0017164],[97532.0,0.03247956]],[[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0016272],[97551.0,0.14221048],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406280859,[[97541.0,0.0012428],[97537.0,0.0769],[97536.0,0.04178412],[97535.0,0.0017164],[97532.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.000769],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048]]]
["bitfinex","BTCUSD",1732406281068,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97533.0,0.15],[97532.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.000769],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14221048]]]
["bitfinex","BTCUSD",1732406282820,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97533.0,0.15],[97532.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0016272],[97551.0,0.14221048],[97577.0,0.2008579]]]
["bitfinex","BTCUSD",1732406283231,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97533.0,0.15],[97532.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0016272],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406284488,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97533.0,0.15],[97532.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406284708,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97533.0,0.15],[97532.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97557.0,0.002]]]
["bitfinex","BTCUSD",1732406286021,[[97541.0,0.0012428],[97536.0,0.04178412],[97535.0,0.0017164],[97533.0,0.15],[97532.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406288771,[[97532.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406288772,[[97532.0,0.07923169],[97531.0,0.04292283],[97520.0,0.07923169],[97503.0,0.40584962],[97477.0,0.30921876]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406289012,[[97532.0,0.07923169],[97531.0,0.04292283],[97520.0,0.07923169],[97515.0,0.3579],[97502.0,0.40756642]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406289218,[[97532.0,0.07923169],[97531.0,0.04292283],[97520.0,0.07923169],[97515.0,0.3579],[97503.0,0.40584962]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406289425,[[97532.0,0.07923169],[97531.0,0.08492647],[97521.0,0.00102523],[97520.0,0.07923169],[97515.0,0.3579]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406289871,[[97532.0,0.07923169],[97531.0,0.04200364],[97521.0,0.00102523],[97520.0,0.07923169],[97515.0,0.3579]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97556.0,0.002]]]
["bitfinex","BTCUSD",1732406290294,[[97535.0,0.0017164],[97532.0,0.07923169],[97531.0,0.04200364],[97521.0,0.00102523],[97520.0,0.07923169]],[[97542.0,0.0008582],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048],[97552.0,0.0496584]]]
["bitfinex","BTCUSD",1732406290505,[[97535.0,0.0017164],[97532.0,0.07923169],[97531.0,0.04200364],[97521.0,0.00102523],[97520.0,0.07923169]],[[97542.0,0.0008582],[97546.0,0.0751],[97549.0,0.0016272],[97550.0,0.0008582],[97551.0,0.14221048]]]
["bitfinex","BTCUSD",1732406290710,[[97535.0,0.0017164],[97532.0,0.07923169],[97531.0,0.04200364],[97521.0,0.00102523],[97520.0,0.07923169]],[[97542.0,0.0008582],[97545.0,0.000769],[97546.0,0.0751],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406291573,[[97535.0,0.0017164],[97532.0,0.07923169],[97531.0,0.04200364],[97521.0,0.0494],[97520.0,0.07923169]],[[97542.0,0.0008582],[97545.0,0.000769],[97546.0,0.0751],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406291828,[[97535.0,0.0017164],[97532.0,0.07923169],[97531.0,0.04200364],[97524.0,0.0467],[97521.0,0.0494]],[[97542.0,0.0008582],[97545.0,0.000769],[97546.0,0.0751],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406292289,[[97535.0,0.0017164],[97531.0,0.04200364],[97519.0,0.15],[97512.0,0.0494],[97508.0,0.0467]],[[97541.0,0.124669],[97542.0,0.14221028],[97549.0,0.0028582],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406292505,[[97535.0,0.0017164],[97531.0,0.04200364],[97519.0,0.15],[97512.0,0.0494],[97510.0,0.07923169]],[[97541.0,0.124669],[97542.0,0.14221028],[97549.0,0.0028582],[97550.0,0.0008582],[97551.0,0.0008584]]]
["bitfinex","BTCUSD",1732406292763,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97512.0,0.0494]],[[97538.0,0.14135208],[97541.0,0.124669],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406292965,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97505.0,0.10564792]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406296102,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97517.0,0.2]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406296309,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406296310,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97518.0,0.2]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406296521,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97517.0,0.2]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406296734,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97518.0,0.2]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406297592,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97518.0,0.2]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1259],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406298452,[[97535.0,0.0017164],[97531.0,0.04200364],[97521.0,0.15],[97520.0,0.07923169],[97518.0,0.2]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406298664,[[97535.0,0.0017164],[97531.0,0.04200364],[97524.0,0.40584962],[97521.0,0.15],[97520.0,0.07923169]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406298862,[[97535.0,0.0017164],[97531.0,0.04200364],[97525.0,0.15],[97524.0,0.40584962],[97521.0,0.15]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406299065,[[97535.0,0.0017164],[97531.0,0.04200364],[97525.0,0.15],[97524.0,0.40584962],[97418.0,0.63101357]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406299272,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.40584962],[97525.0,0.15]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406299519,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.40584962],[97422.0,0.63101357]],[[97537.0,0.000769],[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406299901,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97422.0,0.63101357]],[[97538.0,0.14135208],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406299902,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97525.0,0.40584962],[97506.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582],[97585.0,0.18517886]]]
["bitfinex","BTCUSD",1732406300173,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97525.0,0.40584962],[97506.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582],[97571.0,0.00014729]]]
["bitfinex","BTCUSD",1732406300558,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97506.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0028582],[97549.0,0.0008582],[97571.0,0.00014729]]]
["bitfinex","BTCUSD",1732406302320,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97506.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1259],[97542.0,0.0008582],[97549.0,0.0008582],[97571.0,0.00014729]]]
["bitfinex","BTCUSD",1732406303378,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97516.0,0.2]],[[97538.0,0.14033162],[97541.0,0.1259],[97542.0,0.0008582],[97549.0,0.0008582],[97571.0,0.00014729]]]
["bitfinex","BTCUSD",1732406303577,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97518.0,0.2]],[[97538.0,0.14033162],[97541.0,0.1259],[97542.0,0.0008582],[97549.0,0.0008582],[97571.0,0.00014729]]]
["bitfinex","BTCUSD",1732406304253,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97518.0,0.2]],[[97538.0,0.14033162],[97540.0,0.002],[97541.0,0.1239],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406304459,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97518.0,0.2]],[[97538.0,0.14033162],[97541.0,0.1259],[97542.0,0.0008582],[97549.0,0.0008582],[97584.0,0.002]]]
["bitfinex","BTCUSD",1732406305076,[[97535.0,0.0017164],[97531.0,0.04200364],[97528.0,0.07923169],[97526.0,0.15],[97525.0,0.40584962]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97549.0,0.0028582],[97570.0,0.07923169]]]
["bitfinex","BTCUSD",1732406305204,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.07923169],[97526.0,0.15]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406305405,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97507.0,0.30921876],[97488.0,0.49579638]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406305613,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97517.0,0.2],[97506.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97545.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406305883,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97517.0,0.2],[97506.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406307640,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.55584962],[97517.0,0.2],[97507.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406308124,[[97535.0,0.0017164],[97531.0,0.04200364],[97528.0,0.15],[97526.0,0.40584962],[97517.0,0.2]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406308537,[[97535.0,0.0017164],[97531.0,0.04200364],[97528.0,0.15],[97525.0,0.40584962],[97517.0,0.2]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406309159,[[97535.0,0.0017164],[97531.0,0.04200364],[97526.0,0.15],[97525.0,0.40584962],[97517.0,0.2]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97546.0,0.002],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406309779,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.07923169],[97525.0,0.40584962]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97549.0,0.0028582],[97589.0,0.15]]]
["bitfinex","BTCUSD",1732406310012,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.48508131],[97510.0,0.30921876]],[[97538.0,0.14033162],[97541.0,0.1239],[97542.0,0.0008582],[97549.0,0.0028582],[97578.0,0.09158943]]]
["bitfinex","BTCUSD",1732406310241,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.48508131],[97521.0,0.0472]],[[97541.0,0.0751],[97542.0,0.0008582],[97545.0,0.048],[97547.0,0.14033162],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406310476,[[97535.0,0.0017164],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.48508131],[97521.0,0.0472]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97552.0,0.14119002],[97553.0,0.048]]]
["bitfinex","BTCUSD",1732406310685,[[97535.0,0.0017164],[97531.0,0.44785326],[97529.0,0.15],[97528.0,0.07923169],[97521.0,0.0472]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406310891,[[97535.0,0.40756602],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.07923169],[97521.0,0.0472]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406312801,[[97535.0,0.0017164],[97534.0,0.40719856],[97531.0,0.04200364],[97529.0,0.15],[97528.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406313218,[[97535.0,0.0017164],[97534.0,0.40719856],[97531.0,0.04372084],[97529.0,0.15],[97528.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406313420,[[97535.0,0.40891496],[97531.0,0.04372084],[97529.0,0.15],[97528.0,0.07923169],[97517.0,0.23165413]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406313627,[[97535.0,0.0017164],[97534.0,0.40719856],[97531.0,0.04372084],[97529.0,0.15],[97528.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406313836,[[97535.0,0.0017164],[97533.0,0.40719856],[97531.0,0.04372084],[97529.0,0.15],[97528.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406316652,[[97535.0,0.0017164],[97532.0,0.40719856],[97531.0,0.04372084],[97529.0,0.15],[97528.0,0.07923169]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406317773,[[97535.0,0.0017164],[97532.0,0.40719856],[97531.0,0.04372084],[97529.0,0.15],[97520.0,0.0467]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0028584]]]
["bitfinex","BTCUSD",1732406317989,[[97535.0,0.0017164],[97533.0,0.40719856],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0028582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406318200,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97479.0,0.54086878]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406318425,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.31024652]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406318625,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97514.0,0.3699149]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406318864,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.05966838]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406319085,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.3699149]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406319316,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.3699149]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0028584]]]
["bitfinex","BTCUSD",1732406319529,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.05966838]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0028584]]]
["bitfinex","BTCUSD",1732406319749,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97519.0,0.05966838]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0028584]]]
["bitfinex","BTCUSD",1732406320408,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.3699149]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406320684,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14119002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406320685,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97519.0,0.05966838]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406320888,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.05966838]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406321137,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.3699149]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97551.0,0.14319002],[97552.0,0.0008584]]]
["bitfinex","BTCUSD",1732406321364,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.05966838]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97550.0,0.0028582],[97551.0,0.14119002]]]
["bitfinex","BTCUSD",1732406321588,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15],[97515.0,0.3699149]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14319002]]]
["bitfinex","BTCUSD",1732406322271,[[97535.0,0.0017164],[97532.0,0.40721178],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14119002]]]
["bitfinex","BTCUSD",1732406322696,[[97535.0,0.0017164],[97533.0,0.40721178],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14119002]]]
["bitfinex","BTCUSD",1732406323484,[[97535.0,0.0017164],[97533.0,0.40721178],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14319002]]]
["bitfinex","BTCUSD",1732406324099,[[97535.0,0.0017164],[97532.0,0.40721178],[97531.0,0.04372084],[97530.0,0.07923169],[97529.0,0.15]],[[97542.0,0.0008582],[97548.0,0.0774],[97549.0,0.0008582],[97550.0,0.0008582],[97551.0,0.14319002]]]
["bitfinex","BTCUSD",1732406324303,[[97535.0,0.0017164],[97531.0,0.45093262],[97529.0,0.15],[97520.0,0.07923169],[97513.0,0.31024652]],[[97541.0,0.0455],[97542.0,0.0008582],[97545.0,0.002],[97547.0,0.14033162],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406324509,[[97535.0,0.0017164],[97531.0,0.45093262],[97529.0,0.15],[97520.0,0.07923169],[97513.0,0.31024652]],[[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406324510,[[97535.0,0.0017164],[97531.0,0.04372084],[97530.0,0.40721178],[97529.0,0.15],[97520.0,0.07923169]],[[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.14318982],[97549.0,0.0008582],[97572.0,0.00014729]]]
["bitfinex","BTCUSD",1732406324732,[[97535.0,0.0017164],[97531.0,0.04372084],[97529.0,0.15]],[[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.14318982],[97549.0,0.0008582],[97572.0,0.00014729]]]
["bitfinex","BTCUSD",1732406324733,[[97535.0,0.0017164],[97531.0,0.04372084],[97529.0,0.55721178],[97514.0,0.0477],[97512.0,0.31024652]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406324937,[[97535.0,0.0017164],[97531.0,0.04372084],[97529.0,0.15],[97525.0,0.40721178],[97514.0,0.0477]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406325195,[[97535.0,0.0017164],[97531.0,0.04372084],[97525.0,0.15],[97524.0,0.40721178],[97514.0,0.0477]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406325568,[[97535.0,0.0017164],[97531.0,0.04372084],[97524.0,0.15],[97523.0,0.40721178],[97514.0,0.0477]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406325882,[[97535.0,0.0017164],[97531.0,0.04372084],[97524.0,0.15],[97523.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406326081,[[97535.0,0.0017164],[97531.0,0.04372084],[97524.0,0.55721178],[97520.0,0.07923169],[97471.0,0.54086878]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406326263,[[97535.0,0.0017164],[97531.0,0.04372084],[97524.0,0.15],[97522.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406326436,[[97535.0,0.0017164],[97531.0,0.04372084],[97523.0,0.15],[97522.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406327471,[[97535.0,0.0017164],[97531.0,0.04372084],[97523.0,0.15],[97522.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406328278,[[97535.0,0.0017164],[97531.0,0.04372084],[97522.0,0.15],[97521.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406329296,[[97535.0,0.0017164],[97531.0,0.04372084],[97522.0,0.55721178],[97520.0,0.07923169],[97505.0,0.31024652]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406330159,[[97535.0,0.0017164],[97531.0,0.04372084],[97522.0,0.15],[97521.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406331008,[[97535.0,0.0017164],[97531.0,0.04372084],[97522.0,0.15],[97521.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406331217,[[97535.0,0.0017164],[97531.0,0.04372084],[97522.0,0.15],[97521.0,0.40721178],[97520.0,0.07923169]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406331847,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97505.0,0.05966838]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406332058,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97506.0,0.05966838]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406332270,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97513.0,0.2]],[[97538.0,0.14233162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406332465,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.55721178],[97520.0,0.07923169],[97513.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406332672,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97513.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406333085,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97512.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406333740,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97511.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0028582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406334590,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97511.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406334795,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97512.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406334999,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.55721178],[97520.0,0.07923169],[97512.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406335453,[[97535.0,0.0017164],[97531.0,0.04372084],[97521.0,0.15],[97520.0,0.48644347],[97511.0,0.2]],[[97538.0,0.14033162],[97540.0,0.0789],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406336057,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.40721178],[97508.0,0.0499],[97499.0,0.05966838]],[[97536.0,0.22093162],[97537.0,0.10201427],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406336452,[[97535.0,0.0017164],[97531.0,0.0017172],[97508.0,0.0499]],[[97536.0,0.22093162],[97537.0,0.10201427],[97541.0,0.0455],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406336453,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.40721178],[97511.0,0.15],[97510.0,0.07923169]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406336696,[[97535.0,0.0017164],[97531.0,0.0017172],[97517.0,0.40721178],[97511.0,0.15],[97510.0,0.07923169]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406336923,[[97535.0,0.0017164],[97531.0,0.0017172],[97516.0,0.15],[97510.0,0.07923169]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406336924,[[97535.0,0.0017164],[97531.0,0.0017172],[97516.0,0.15],[97515.0,0.40721178],[97510.0,0.07923169]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406337152,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97516.0,0.15],[97515.0,0.40721178]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406339973,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97516.0,0.15],[97515.0,0.40721178]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406340171,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97516.0,0.15]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406341118,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97516.0,0.15],[97510.0,0.07923169]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406341532,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97516.0,0.15],[97510.0,0.07923169]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406342168,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97515.0,0.15],[97514.0,0.40721178]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406342848,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406342849,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.55721178],[97497.0,0.03141707]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406343047,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.15],[97512.0,0.40721178]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406343222,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.55721178],[97460.0,0.54258458]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406343430,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.15],[97512.0,0.40721178]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406344209,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.55721178],[97407.0,0.63101357]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406344411,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.15],[97512.0,0.40721178]],[[97536.0,0.39774589],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97559.0,0.2008579]]]
["bitfinex","BTCUSD",1732406344636,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97513.0,0.15],[97512.0,0.40721178]],[[97536.0,0.39574589],[97537.0,0.002],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406344861,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97515.0,0.15],[97514.0,0.40721178]],[[97536.0,0.39574589],[97537.0,0.002],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406345068,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97515.0,0.15]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406345934,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97515.0,0.15]],[[97536.0,0.39574589],[97538.0,0.0008585],[97540.0,0.002],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406346158,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97515.0,0.15]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97581.0,0.23155733]]]
["bitfinex","BTCUSD",1732406346364,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97515.0,0.15]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97572.0,0.09182293]]]
["bitfinex","BTCUSD",1732406346806,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97516.0,0.40691715]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97575.0,0.09182293]]]
["bitfinex","BTCUSD",1732406347011,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97517.0,0.40691715]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97576.0,0.09182293]]]
["bitfinex","BTCUSD",1732406347228,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97517.0,0.40691715]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406347229,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97517.0,0.40691715]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97575.0,0.09182293]]]
["bitfinex","BTCUSD",1732406347450,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97516.0,0.40691715]],[[97536.0,0.39574589],[97538.0,0.0028585],[97542.0,0.0008582],[97549.0,0.0008582],[97575.0,0.09182293]]]
["bitfinex","BTCUSD",1732406347694,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97516.0,0.40691715]],[[97536.0,0.1304],[97538.0,0.0008585],[97541.0,0.14033162],[97542.0,0.0008582],[97545.0,0.002]]]
["bitfinex","BTCUSD",1732406347897,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97519.0,0.40691715]],[[97536.0,0.1304],[97538.0,0.0008585],[97541.0,0.14033162],[97542.0,0.0008582],[97544.0,0.002]]]
["bitfinex","BTCUSD",1732406348105,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97519.0,0.40691715]],[[97536.0,0.1304],[97538.0,0.14119012],[97542.0,0.0008582],[97544.0,0.002],[97569.0,0.2]]]
["bitfinex","BTCUSD",1732406348314,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97518.0,0.40691715]],[[97536.0,0.1304],[97538.0,0.0008585],[97541.0,0.14033162],[97542.0,0.0008582],[97544.0,0.002]]]
["bitfinex","BTCUSD",1732406348526,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97519.0,0.40691715]],[[97536.0,0.27073162],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.002],[97564.0,0.2]]]
["bitfinex","BTCUSD",1732406348954,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.48614884],[97502.0,0.31174892]],[[97536.0,0.27073162],[97538.0,0.0008585],[97542.0,0.0028582],[97564.0,0.2],[97582.0,0.6811344]]]
["bitfinex","BTCUSD",1732406349160,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97518.0,0.40691715]],[[97536.0,0.27073162],[97538.0,0.0008585],[97542.0,0.0028582],[97564.0,0.2],[97578.0,0.09182293]]]
["bitfinex","BTCUSD",1732406349376,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97520.0,0.07923169],[97518.0,0.40691715]],[[97536.0,0.27073162],[97538.0,0.0008585],[97542.0,0.0028582],[97564.0,0.2],[97577.0,0.24268083]]]
["bitfinex","BTCUSD",1732406349602,[[97535.0,0.0017164],[97531.0,0.0017172],[97525.0,0.04068224],[97522.0,0.40691715],[97520.0,0.07923169]],[[97536.0,0.1304],[97538.0,0.0008585],[97541.0,0.14033162],[97542.0,0.0008582],[97551.0,0.0028584]]]
["bitfinex","BTCUSD",1732406349804,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97522.0,0.40691715],[97521.0,0.0467]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97550.0,0.0028582]]]
["bitfinex","BTCUSD",1732406350248,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97550.0,0.0028582]]]
["bitfinex","BTCUSD",1732406350249,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.45681715],[97521.0,0.0467],[97488.0,0.49579638]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97550.0,0.0028582]]]
["bitfinex","BTCUSD",1732406350470,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97488.0,0.49579638]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97550.0,0.0028582]]]
["bitfinex","BTCUSD",1732406350681,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.45672566],[97521.0,0.0467],[97505.0,0.30996241]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97550.0,0.0028582]]]
["bitfinex","BTCUSD",1732406351305,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.48605735]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406351508,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.45352566],[97520.0,0.07923169]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406352106,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.07923169]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406352313,[[97535.0,0.0017164],[97531.0,0.0017172],[97528.0,0.07923169],[97523.0,0.0499],[97521.0,0.0467]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406353114,[[97535.0,0.04400688],[97531.0,0.0017172],[97528.0,0.07923169],[97523.0,0.0499],[97521.0,0.45352566]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406353323,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.48605735]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406353573,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.45352566],[97520.0,0.07923169]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406354183,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.48605735]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406354387,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.48605735]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97582.0,0.13773359]]]
["bitfinex","BTCUSD",1732406354631,[[97535.0,0.0017164],[97531.0,0.0017172],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.48605735]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97583.0,0.24523359]]]
["bitfinex","BTCUSD",1732406354838,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.0499],[97521.0,0.0467],[97520.0,0.48605735]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97583.0,0.24523359]]]
["bitfinex","BTCUSD",1732406355009,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.0499],[97521.0,0.45352566],[97520.0,0.07923169]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97583.0,0.24523359]]]
["bitfinex","BTCUSD",1732406355212,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48605735],[97516.0,0.0487],[97513.0,0.0467]],[[97538.0,0.14119012],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97582.0,0.13773359]]]
["bitfinex","BTCUSD",1732406355409,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48608742],[97516.0,0.0487],[97513.0,0.0467]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97580.0,0.17105441]]]
["bitfinex","BTCUSD",1732406355613,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97580.0,0.07923169]]]
["bitfinex","BTCUSD",1732406356029,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97545.0,0.002]]]
["bitfinex","BTCUSD",1732406356492,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406356693,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406357083,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97517.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406358151,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13833733],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406358583,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48608742],[97516.0,0.0487],[97500.0,0.38921701]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406358803,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406359206,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48608742],[97516.0,0.0487],[97501.0,0.30998532]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97547.0,0.002]]]
["bitfinex","BTCUSD",1732406359407,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48608742],[97516.0,0.0487],[97501.0,0.30998532]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97543.0,0.002],[97544.0,0.0498]]]
["bitfinex","BTCUSD",1732406359607,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97587.0,0.72904545]]]
["bitfinex","BTCUSD",1732406359883,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97545.0,0.002]]]
["bitfinex","BTCUSD",1732406360165,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40685573],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97580.0,0.17105441]]]
["bitfinex","BTCUSD",1732406360382,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0518],[97580.0,0.17105791]]]
["bitfinex","BTCUSD",1732406361910,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0008582],[97543.0,0.002],[97544.0,0.0498]]]
["bitfinex","BTCUSD",1732406362451,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97519.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97593.0,0.102466]]]
["bitfinex","BTCUSD",1732406362655,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498]]]
["bitfinex","BTCUSD",1732406362656,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.4861627],[97516.0,0.0487],[97501.0,0.31004267]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97581.0,0.002]]]
["bitfinex","BTCUSD",1732406362908,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97517.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97577.0,0.24268412]]]
["bitfinex","BTCUSD",1732406363311,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97516.0,0.45563101],[97497.0,0.34145974]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97577.0,0.24268412]]]
["bitfinex","BTCUSD",1732406363312,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97516.0,0.45563101],[97497.0,0.34145974]],[[97538.0,0.14119583],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97576.0,0.09182622]]]
["bitfinex","BTCUSD",1732406363659,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97517.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97539.0,0.002],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498]]]
["bitfinex","BTCUSD",1732406363866,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97517.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97578.0,0.13773933]]]
["bitfinex","BTCUSD",1732406364083,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97516.0,0.45563101],[97371.0,2.0101]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97578.0,0.13773933]]]
["bitfinex","BTCUSD",1732406364287,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97517.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97579.0,0.13773933]]]
["bitfinex","BTCUSD",1732406364751,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97579.0,0.13773933]]]
["bitfinex","BTCUSD",1732406364752,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40693101],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97577.0,0.24268412]]]
["bitfinex","BTCUSD",1732406365161,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40707069],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97576.0,0.09185517]]]
["bitfinex","BTCUSD",1732406365317,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97518.0,0.40707069],[97516.0,0.0487]],[[97538.0,0.13919583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97577.0,0.24271307]]]
["bitfinex","BTCUSD",1732406365525,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48630238],[97516.0,0.0487],[97506.0,0.06208267]],[[97538.0,0.13877583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406365727,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48630238],[97516.0,0.0487],[97506.0,0.06208267]],[[97538.0,0.13877583],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498]]]
["bitfinex","BTCUSD",1732406365728,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48630238],[97516.0,0.0487],[97506.0,0.0621016]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97574.0,0.09185517]]]
["bitfinex","BTCUSD",1732406365900,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48630238],[97516.0,0.0487],[97506.0,0.0621016]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406366112,[[97535.0,0.0017164],[97531.0,0.04221754],[97521.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406366318,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406366319,[[97535.0,0.0017164],[97531.0,0.04221754],[97520.0,0.48630238],[97516.0,0.0487],[97503.0,0.2]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406366523,[[97535.0,0.0017164],[97531.0,0.04221754],[97521.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406367488,[[97535.0,0.0017164],[97531.0,0.04221754],[97522.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406367928,[[97535.0,0.0017164],[97531.0,0.04221754],[97521.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97574.0,0.09185517]]]
["bitfinex","BTCUSD",1732406368266,[[97535.0,0.0017164],[97531.0,0.04221754],[97522.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97575.0,0.09185517]]]
["bitfinex","BTCUSD",1732406368514,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97574.0,0.09185517]]]
["bitfinex","BTCUSD",1732406368719,[[97535.0,0.0017164],[97531.0,0.04221754],[97522.0,0.40707069],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97574.0,0.09185517]]]
["bitfinex","BTCUSD",1732406368902,[[97535.0,0.0017164],[97531.0,0.04221754],[97522.0,0.40722651],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97574.0,0.09189146]]]
["bitfinex","BTCUSD",1732406369105,[[97535.0,0.0017164],[97531.0,0.04221754],[97522.0,0.40722651],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97561.0,0.2]]]
["bitfinex","BTCUSD",1732406369354,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40722651],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97561.0,0.2]]]
["bitfinex","BTCUSD",1732406370097,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97561.0,0.2]]]
["bitfinex","BTCUSD",1732406370505,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97539.0,0.002],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498]]]
["bitfinex","BTCUSD",1732406370705,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0008582],[97544.0,0.0498],[97598.0,0.22493052]]]
["bitfinex","BTCUSD",1732406370834,[[97535.0,0.0017164],[97531.0,0.04221754],[97524.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406371251,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97585.0,0.002]]]
["bitfinex","BTCUSD",1732406371971,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97565.0,0.2]]]
["bitfinex","BTCUSD",1732406372176,[[97535.0,0.0017164],[97531.0,0.04221754],[97523.0,0.40727639],[97520.0,0.07923169],[97516.0,0.0487]],[[97538.0,0.1387569],[97541.0,0.0806],[97542.0,0.0028582],[97544.0,0.0498],[97561.0,0.2]]]
["bitfinex","BTCUSD",1732406373566,[[97535.0,0.0017164],[97531.0,0.0017172],[97522.0,0.40727639],[97510.0,0.07923169],[97508.0,0.0493]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406373755,[[97535.0,0.0017164],[97531.0,0.0017172],[97521.0,0.40727639],[97510.0,0.07923169],[97508.0,0.0493]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406373982,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.40727639],[97510.0,0.07923169],[97508.0,0.0493]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406374188,[[97535.0,0.0017164],[97531.0,0.0017172],[97529.0,0.04074764],[97519.0,0.40727639],[97510.0,0.07923169]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406374621,[[97535.0,0.0017164],[97531.0,0.0017172],[97529.0,0.04074764],[97519.0,0.40733917],[97511.0,0.15]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406375240,[[97535.0,0.0017164],[97531.0,0.0017172],[97529.0,0.04074764],[97519.0,0.40733917],[97511.0,0.15]],[[97536.0,0.2137984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406375458,[[97535.0,0.0017164],[97531.0,0.0017172],[97529.0,0.04074764],[97519.0,0.40733917],[97511.0,0.15]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97550.0,0.08008989]]]
["bitfinex","BTCUSD",1732406375673,[[97535.0,0.0017164],[97531.0,0.0017172],[97529.0,0.04074764],[97520.0,0.40733917],[97511.0,0.15]],[[97536.0,0.2157984],[97537.0,0.0689],[97538.0,0.10287277],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406379790,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.40733917],[97511.0,0.15],[96037.0,38.156527]],[[97536.0,0.33881267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406379988,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.40733917],[97511.0,0.15],[97034.0,1.5775339]],[[97536.0,0.33881267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406380198,[[97535.0,0.0017164],[97531.0,0.0017172],[97511.0,0.15],[97034.0,1.5775339]],[[97536.0,0.33881267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406380199,[[97535.0,0.0017164],[97531.0,0.0017172],[97519.0,0.40733917],[97511.0,0.15],[97502.0,0.51207045]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406380419,[[97535.0,0.0017164],[97531.0,0.0017172],[97517.0,0.40733917],[97511.0,0.15],[97502.0,0.0017168]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406380620,[[97535.0,0.0017164],[97531.0,0.0017172],[97511.0,0.15],[97502.0,0.0017168]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406380621,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97516.0,0.40733917],[97511.0,0.15]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406380824,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97518.0,0.40733917],[97511.0,0.15]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406381055,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97517.0,0.40733917],[97511.0,0.15]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406381249,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97516.0,0.40733917],[97511.0,0.15]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406381477,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97515.0,0.40733917],[97511.0,0.15]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406381690,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97516.0,0.15],[97515.0,0.40733917]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406382544,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97516.0,0.15],[97515.0,0.40733917]],[[97536.0,0.33881267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406382759,[[97535.0,0.0017164],[97531.0,0.0017172],[97524.0,0.04106163],[97516.0,0.15],[97515.0,0.40733917]],[[97536.0,0.34081267],[97537.0,0.0459],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406383429,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.40733917],[97497.0,0.31035365],[97492.0,0.2]],[[97536.0,0.38671267],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.07923169],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406383794,[[97535.0,0.0017164],[97531.0,0.0017172],[97513.0,0.40733917],[97502.0,0.0510168],[97500.0,0.22923169]],[[97536.0,0.38671267],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.07923169],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406383994,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.04143549],[97513.0,0.40733917],[97502.0,0.0510168]],[[97536.0,0.38671267],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.07923169],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406384201,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.04143549],[97512.0,0.40733917],[97502.0,0.0510168]],[[97536.0,0.38671267],[97538.0,0.0008585],[97542.0,0.0008582],[97545.0,0.07923169],[97546.0,0.04104671]]]
["bitfinex","BTCUSD",1732406385103,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.04143549],[97512.0,0.40733917],[97502.0,0.0510168]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406385731,[[97535.0,0.0017164],[97531.0,0.0017172],[97512.0,0.40733917],[97502.0,0.0510168],[97324.0,0.72115837]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406385938,[[97535.0,0.0017164],[97531.0,0.0017172],[97511.0,0.40733917],[97502.0,0.0510168],[97494.0,0.31035365]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406386572,[[97535.0,0.0017164],[97531.0,0.0017172],[97517.0,0.04170421],[97511.0,0.40733917],[97502.0,0.0510168]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97546.0,0.04104671],[97549.0,0.0008582]]]
["bitfinex","BTCUSD",1732406387025,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.0493],[97517.0,0.04170421],[97515.0,0.0467]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406387237,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.0493],[97517.0,0.04170421],[97515.0,0.0467]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406387878,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.0493],[97517.0,0.04170421],[97516.0,0.40733917]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406388121,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.0493],[97517.0,0.40733917],[97500.0,0.31035365]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406388739,[[97535.0,0.0017164],[97531.0,0.0017172],[97519.0,0.40733917],[97518.0,0.0493],[97502.0,0.31207045]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406388961,[[97535.0,0.0017164],[97531.0,0.0017172],[97519.0,0.40714487],[97518.0,0.0493],[97502.0,0.31192241]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406389400,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.0493],[97502.0,0.31192241]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406389401,[[97535.0,0.0017164],[97531.0,0.0017172],[97518.0,0.0493],[97516.0,0.40714487],[97502.0,0.0017168]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406389559,[[97535.0,0.0017164],[97531.0,0.0017172],[97526.0,0.04093152],[97518.0,0.0493],[97516.0,0.40714487]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406390343,[[97535.0,0.0017164],[97531.0,0.0017172],[97526.0,0.04093152],[97518.0,0.0493],[97516.0,0.40716003]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406390536,[[97535.0,0.0017164],[97531.0,0.0017172],[97526.0,0.04093152],[97518.0,0.0493],[97515.0,0.45386003]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.04280751],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406390658,[[97535.0,0.0017164],[97531.0,0.0017172],[97526.0,0.04093152],[97518.0,0.0493],[97515.0,0.45386003]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406390859,[[97535.0,0.0017164],[97531.0,0.0017172],[97526.0,0.04093152],[97518.0,0.0493],[97516.0,0.40716003]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97565.0,0.15]]]
["bitfinex","BTCUSD",1732406391151,[[97535.0,0.0017164],[97531.0,0.0017172],[97526.0,0.04093152],[97518.0,0.0493],[97516.0,0.40716003]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406391356,[[97535.0,0.0017164],[97531.0,0.0017172],[97516.0,0.40716003],[96805.0,50.0],[95923.0,0.00119]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406391610,[[97535.0,0.0017164],[97531.0,0.0017172],[97516.0,0.40716003],[97512.0,0.0493],[97509.0,0.0467]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406391823,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.04181637],[97516.0,0.40716003],[97512.0,0.0493]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406392027,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.04181637]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406392028,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.04181637],[97515.0,0.40716003],[97506.0,0.0493]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406393245,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.04181637],[97506.0,0.0493]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406393246,[[97535.0,0.0017164],[97531.0,0.0017172],[97520.0,0.04181637],[97514.0,0.40716003],[97506.0,0.0493]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.04308584]]]
["bitfinex","BTCUSD",1732406393450,[[97535.0,0.0017164],[97531.0,0.0017172],[97512.0,0.40716003],[97506.0,0.0493],[97495.0,0.31021716]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406393651,[[97535.0,0.0017164],[97531.0,0.0017172],[97511.0,0.40716003],[97501.0,0.0485],[97498.0,0.0467]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406393875,[[97535.0,0.0017164],[97531.0,0.0017172],[97510.0,0.40716003],[97501.0,0.0485],[97498.0,0.0467]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406395396,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97509.0,0.40716003],[97501.0,0.0485]],[[97536.0,0.28871145],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406396048,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97509.0,0.40716003],[97501.0,0.0485]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406396250,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97509.0,0.40716003],[97501.0,0.0485]],[[97536.0,0.24681427],[97538.0,0.04227382],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406396691,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97509.0,0.40716003],[97501.0,0.0485]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406398899,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97509.0,0.40707757],[97501.0,0.0485]],[[97536.0,0.24681427],[97538.0,0.0008585],[97542.0,0.0008582],[97549.0,0.0008582],[97550.0,0.0008582]]]
["bitfinex","BTCUSD",1732406399100,[[97535.0,0.0017164],[97531.0,0.0017172],[97514.0,0.0408753],[97509.0,0.40707757],[97501.0,0.0485]],[[97536.0,0.24681427],[97538.0,0.0008585],[97540.0,0.04257716],[97542.0,0.0008582],[97549.0,0.0008582]]]