{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":344171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732233601329,[[98327.0,0.003],[98301.0,0.10373427],[98300.0,0.0017212],[98295.0,0.0457],[98292.0,0.10172]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.018]]]
["bitfinex","BTCUSD",1732233601459,[[98327.0,0.003],[98306.0,0.02602664],[98301.0,0.10373427],[98300.0,0.0017212],[98295.0,0.0457]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.018]]]
["bitfinex","BTCUSD",1732233602640,[[98327.0,0.003],[98306.0,0.02602664],[98301.0,0.10373427],[98300.0,0.0017212],[98295.0,0.0457]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348]]]
["bitfinex","BTCUSD",1732233602641,[[98327.0,0.003],[98306.0,0.02602664],[98301.0,0.10373427],[98300.0,0.0017212],[98295.0,0.0457]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98367.0,0.09042579]]]
["bitfinex","BTCUSD",1732233602854,[[98327.0,0.003],[98311.0,0.0458],[98309.0,0.052],[98306.0,0.02602664],[98301.0,0.10373427]],[[98331.0,0.023],[98332.0,0.10201427]]]
["bitfinex","BTCUSD",1732233602855,[[98327.0,0.003],[98311.0,0.0458],[98309.0,0.052],[98306.0,0.02602664],[98301.0,0.10373427]],[[98331.0,0.023],[98332.0,0.10201427],[98340.0,0.0816],[98347.0,0.01],[98350.0,0.01]]]
["bitfinex","BTCUSD",1732233603028,[[98327.0,0.003],[98311.0,0.0458],[98309.0,0.052],[98306.0,0.02602664],[98301.0,0.10373427]],[[98331.0,0.023],[98332.0,0.10201427],[98340.0,0.0816],[98347.0,0.01],[98348.0,0.051221]]]
["bitfinex","BTCUSD",1732233603667,[[98327.0,0.001],[98311.0,0.0458],[98309.0,0.052],[98306.0,0.02602664],[98301.0,0.10373427]],[[98332.0,0.10201427],[98340.0,0.0816],[98347.0,0.01],[98348.0,0.051221]]]
["bitfinex","BTCUSD",1732233603668,[[98327.0,0.001],[98311.0,0.0458],[98309.0,0.052],[98306.0,0.02602664],[98301.0,0.10373427]],[[98332.0,0.10201427],[98340.0,0.0816],[98347.0,0.01],[98348.0,0.051221],[98350.0,0.1]]]
["bitfinex","BTCUSD",1732233603865,[[98327.0,0.0008605],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.10373427],[98300.0,0.09256754]],[[98332.0,0.10201427],[98337.0,0.07811179],[98340.0,0.15971179],[98342.0,0.02700389],[98347.0,0.01]]]
["bitfinex","BTCUSD",1732233604006,[[98327.0,0.0038605],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.10373427],[98300.0,0.0017212]],[[98332.0,0.10201427],[98337.0,0.07811179],[98340.0,0.15971179],[98342.0,0.02700389],[98347.0,0.01]]]
["bitfinex","BTCUSD",1732233604437,[[98327.0,0.0038605],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.10373427],[98300.0,0.0017212]],[[98332.0,0.10201427],[98337.0,0.07811179],[98340.0,0.15971179],[98347.0,0.01],[98370.0,0.09042579]]]
["bitfinex","BTCUSD",1732233604648,[[98327.0,0.0038605],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.10373427],[98300.0,0.0017212]],[[98332.0,0.10201427],[98337.0,0.07811179],[98340.0,0.15971179],[98347.0,0.01]]]
["bitfinex","BTCUSD",1732233604649,[[98327.0,0.0038605],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.10373427],[98300.0,0.0037212]],[[98332.0,0.10201427],[98337.0,0.07811179],[98340.0,0.15971179],[98347.0,0.01],[98354.0,0.01]]]
["bitfinex","BTCUSD",1732233604813,[[98327.0,0.0018605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98307.0,0.002]],[[98332.0,0.10201427],[98337.0,0.07811179],[98340.0,0.15971179],[98343.0,0.02661035],[98347.0,0.01]]]
["bitfinex","BTCUSD",1732233605203,[[98327.0,0.0038605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98304.0,0.002]],[[98340.0,0.0816],[98343.0,0.02661035],[98356.0,0.01],[98369.0,0.002],[98377.0,0.0184579]]]
["bitfinex","BTCUSD",1732233605430,[[98327.0,0.0038605],[98318.0,0.02592099],[98312.0,0.00101704],[98311.0,0.0458],[98309.0,0.052]],[[98340.0,0.0816],[98343.0,0.02661035],[98356.0,0.01],[98377.0,0.0184579]]]
["bitfinex","BTCUSD",1732233605431,[[98327.0,0.0038605],[98318.0,0.02592099],[98312.0,0.00101704],[98311.0,0.0458],[98309.0,0.052]],[[98340.0,0.0816],[98343.0,0.02661035],[98356.0,0.01],[98364.0,0.01],[98370.0,0.002]]]
["bitfinex","BTCUSD",1732233605646,[[98327.0,0.0028605],[98319.0,0.00101704],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052]],[[98340.0,0.0816],[98343.0,0.02661035],[98356.0,0.01],[98370.0,0.002]]]
["bitfinex","BTCUSD",1732233605647,[[98327.0,0.0028605],[98319.0,0.00101704],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052]],[[98340.0,0.15971179],[98343.0,0.02661035],[98356.0,0.01],[98360.0,0.07811179],[98366.0,0.01]]]
["bitfinex","BTCUSD",1732233605851,[[98327.0,0.0028605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98300.0,0.0037212]],[[98340.0,0.15971179],[98343.0,0.02661035],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01]]]
["bitfinex","BTCUSD",1732233605967,[[98327.0,0.0038605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98300.0,0.0017212]],[[98340.0,0.15971179],[98343.0,0.02661035],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01]]]
["bitfinex","BTCUSD",1732233606171,[[98327.0,0.0038605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98300.0,0.09256754]],[[98340.0,0.23782358],[98343.0,0.02661035],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01]]]
["bitfinex","BTCUSD",1732233606402,[[98327.0,0.0008605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.19458061]],[[98340.0,0.23782358],[98343.0,0.02661035],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01]]]
["bitfinex","BTCUSD",1732233606403,[[98327.0,0.0008605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98301.0,0.19458061]],[[98340.0,0.15971179],[98343.0,0.02661035],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01]]]
["bitfinex","BTCUSD",1732233606613,[[98327.0,0.0008605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052],[98302.0,0.09084634]],[[98340.0,0.15971179],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233606819,[[98327.0,0.0008605],[98318.0,0.02592099],[98311.0,0.0458],[98309.0,0.052]],[[98340.0,0.15971179],[98356.0,0.01],[98360.0,0.07811179],[98361.0,0.01],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233606820,[[98327.0,0.0038605],[98319.0,0.00101699],[98318.0,0.02592099],[98313.0,0.002],[98311.0,0.0458]],[[98340.0,0.15971179],[98359.0,0.01],[98360.0,0.07811179],[98361.0,0.01],[98365.0,0.002]]]
["bitfinex","BTCUSD",1732233607042,[[98327.0,0.0038605],[98318.0,0.02592099]],[[98365.0,0.002]]]
["bitfinex","BTCUSD",1732233607043,[[98328.0,0.10201427],[98327.0,0.1016605],[98320.0,0.07811179],[98318.0,0.02592099],[98316.0,0.01]],[[98348.0,0.001721],[98363.0,0.0816],[98371.0,0.0595],[98377.0,0.0008603],[98378.0,0.01]]]
["bitfinex","BTCUSD",1732233607247,[[98328.0,0.10303126],[98327.0,0.1016605],[98320.0,0.07811179],[98318.0,0.02792099],[98317.0,0.09084634]],[[98348.0,0.001721],[98363.0,0.0816],[98369.0,0.025921],[98371.0,0.0495],[98377.0,0.0008603]]]
["bitfinex","BTCUSD",1732233607467,[[98328.0,0.10303126],[98327.0,0.1016605],[98320.0,0.07811179],[98318.0,0.02792099]],[[98348.0,0.001721],[98363.0,0.0816],[98369.0,0.025921],[98371.0,0.0495],[98377.0,0.0008603]]]
["bitfinex","BTCUSD",1732233607468,[[98328.0,0.10303126],[98327.0,0.1016605],[98321.0,0.09084634],[98320.0,0.07811179],[98318.0,0.16419051]],[[98348.0,0.001721],[98360.0,0.07811179],[98363.0,0.0816],[98368.0,0.01],[98369.0,0.025921]]]
["bitfinex","BTCUSD",1732233607671,[[98328.0,0.10303126],[98327.0,0.1016605],[98323.0,0.09084634],[98320.0,0.21438131],[98318.0,0.16419051]],[[98348.0,0.001721],[98360.0,0.07811179],[98363.0,0.0816]]]
["bitfinex","BTCUSD",1732233607672,[[98328.0,0.10303126],[98327.0,0.1016605],[98323.0,0.09084634],[98320.0,0.21438131],[98318.0,0.20961368]],[[98348.0,0.001721],[98360.0,0.07811179],[98363.0,0.0816],[98380.0,0.08811179],[98383.0,0.01]]]
["bitfinex","BTCUSD",1732233607897,[[98330.0,0.07811179],[98328.0,0.10303126],[98327.0,0.1016605],[98323.0,0.09084634],[98321.0,0.13826952]],[[98348.0,0.001721],[98363.0,0.0816],[98370.0,0.07811179],[98371.0,0.090162],[98380.0,0.07811179]]]
["bitfinex","BTCUSD",1732233608112,[[98332.0,0.0978],[98331.0,0.10303106],[98330.0,0.07811179],[98327.0,0.0018605],[98326.0,0.09084634]],[[98348.0,0.001721],[98370.0,0.07811179],[98371.0,0.10826675],[98380.0,0.07811179],[98393.0,0.002]]]
["bitfinex","BTCUSD",1732233608341,[[98333.0,0.10303099],[98332.0,0.0978],[98330.0,0.07811179],[98327.0,0.09270684],[98325.0,0.13626952]],[[98348.0,0.001721],[98370.0,0.07811179],[98371.0,0.0816],[98380.0,0.07811179],[98381.0,0.0495]]]
["bitfinex","BTCUSD",1732233608573,[[98333.0,0.10303099],[98332.0,0.0978],[98330.0,0.07811179],[98327.0,0.09270684]],[[98348.0,0.001721],[98370.0,0.07811179],[98371.0,0.0816],[98380.0,0.07811179],[98381.0,0.0495]]]
["bitfinex","BTCUSD",1732233608574,[[98334.0,0.09186306],[98333.0,0.10201427],[98332.0,0.0978],[98331.0,0.13626952],[98330.0,0.07811179]],[[98348.0,0.001721],[98370.0,0.07811179],[98371.0,0.0816],[98380.0,0.07811179],[98381.0,0.090159]]]
["bitfinex","BTCUSD",1732233608772,[[98335.0,0.10201427],[98334.0,0.01],[98332.0,0.0998],[98331.0,0.01243744],[98330.0,0.07811179]],[[98348.0,0.001721],[98371.0,0.0816],[98381.0,0.090159]]]
["bitfinex","BTCUSD",1732233608773,[[98335.0,0.10201427],[98334.0,0.01],[98332.0,0.0998],[98331.0,0.01243744],[98330.0,0.07811179]],[[98348.0,0.001721],[98369.0,0.00101675],[98371.0,0.0816],[98381.0,0.0495],[98394.0,0.002]]]
["bitfinex","BTCUSD",1732233608983,[[98335.0,0.10201427],[98334.0,0.01],[98332.0,0.0998],[98330.0,0.10418965],[98328.0,0.003]],[[98348.0,0.001721],[98369.0,0.00101675],[98371.0,0.0816],[98381.0,0.0495]]]
["bitfinex","BTCUSD",1732233608984,[[98335.0,0.10201427],[98334.0,0.01],[98332.0,0.0998],[98330.0,0.10418965],[98328.0,0.003]],[[98348.0,0.001721],[98369.0,0.00101675],[98370.0,0.07811179],[98371.0,0.0816],[98375.0,0.02580321]]]
["bitfinex","BTCUSD",1732233609399,[[98343.0,0.002],[98335.0,0.10201427],[98334.0,0.01],[98332.0,0.0978],[98330.0,0.10418965]],[[98348.0,0.001721],[98369.0,0.00101675],[98370.0,0.07811179],[98371.0,0.0816],[98375.0,0.02580321]]]
["bitfinex","BTCUSD",1732233609611,[[98343.0,0.002],[98334.0,0.01],[98330.0,0.10418965]],[[98348.0,0.001721],[98369.0,0.00101675],[98370.0,0.07811179],[98371.0,0.0816],[98375.0,0.02580321]]]
["bitfinex","BTCUSD",1732233609612,[[98345.0,0.0978],[98344.0,0.10303089],[98343.0,0.002],[98338.0,0.07811179],[98334.0,0.01]],[[98348.0,0.001721],[98369.0,0.00101675],[98382.0,0.0816],[98388.0,0.0008602],[98391.0,0.0495]]]
["bitfinex","BTCUSD",1732233609813,[[98345.0,0.0978],[98343.0,0.002],[98338.0,0.07811179],[98334.0,0.01]],[[98348.0,0.001721],[98388.0,0.0008602],[98391.0,0.0495]]]
["bitfinex","BTCUSD",1732233609814,[[98346.0,0.10303089],[98345.0,0.0978],[98343.0,0.002],[98341.0,0.01],[98338.0,0.07811179]],[[98348.0,0.001721],[98381.0,0.00101675],[98386.0,0.02684369],[98388.0,0.0008602],[98391.0,0.0495]]]
["bitfinex","BTCUSD",1732233610014,[[98346.0,0.10201427],[98345.0,0.0978],[98344.0,0.01],[98343.0,0.002],[98339.0,0.13626952]],[[98348.0,0.001721],[98380.0,0.07811179],[98385.0,0.00101675],[98387.0,0.004065],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233610263,[[98346.0,0.10201427],[98345.0,0.0978],[98344.0,0.01],[98343.0,0.002],[98340.0,0.13626952]],[[98348.0,0.001721],[98379.0,0.00101675],[98380.0,0.07811179],[98387.0,0.004065],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233610435,[[98346.0,0.10201427],[98345.0,0.0978],[98344.0,0.01],[98343.0,0.002],[98340.0,0.13626952]],[[98348.0,0.001721],[98379.0,0.00101675],[98380.0,0.07811179],[98388.0,0.0008602],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233610667,[[98346.0,0.10201427],[98345.0,0.12683032],[98344.0,0.01],[98343.0,0.002],[98340.0,0.13626952]],[[98348.0,0.001721],[98376.0,0.03033593],[98379.0,0.00101675],[98388.0,0.02767484],[98390.0,0.2005127]]]
["bitfinex","BTCUSD",1732233610817,[[98346.0,0.10201427],[98345.0,0.12683032],[98344.0,0.01],[98340.0,0.13626952],[98322.0,0.27253904]],[[98348.0,0.001721],[98376.0,0.03033593],[98387.0,0.00101675],[98388.0,0.02767484],[98390.0,0.2005127]]]
["bitfinex","BTCUSD",1732233611018,[[98346.0,0.10201427],[98345.0,0.12683032],[98344.0,0.01],[98340.0,0.13626952],[98321.0,0.27253904]],[[98348.0,0.001721],[98376.0,0.03033593],[98387.0,0.00101675],[98388.0,0.02767484],[98390.0,0.2005127]]]
["bitfinex","BTCUSD",1732233611235,[[98347.0,0.00101652],[98346.0,0.10401427],[98345.0,0.12683032],[98344.0,0.01],[98340.0,0.13626952]],[[98348.0,0.001721],[98376.0,0.03033593],[98387.0,0.00101675],[98388.0,0.02767484],[98390.0,0.2005127]]]
["bitfinex","BTCUSD",1732233611433,[[98347.0,0.10303079],[98345.0,0.12683032],[98344.0,0.01],[98340.0,0.13626952],[98337.0,0.18169269]],[[98348.0,0.001721],[98376.0,0.03033593],[98387.0,0.00101675],[98388.0,0.02767484],[98390.0,0.2005127]]]
["bitfinex","BTCUSD",1732233611637,[[98347.0,0.10303079],[98345.0,0.12483032],[98344.0,0.01],[98340.0,0.13626952],[98339.0,0.03]],[[98348.0,0.001721],[98376.0,0.03033593],[98386.0,0.01269139],[98387.0,0.00101675],[98388.0,0.02767484]]]
["bitfinex","BTCUSD",1732233611840,[[98347.0,0.10303079],[98345.0,0.12483032],[98344.0,0.01],[98340.0,0.13626952],[98339.0,0.03]],[[98348.0,0.001721],[98376.0,0.03033593],[98385.0,0.00101675],[98386.0,0.01269139],[98388.0,0.02767484]]]
["bitfinex","BTCUSD",1732233612100,[[98347.0,0.10201427],[98345.0,0.12383032],[98344.0,0.01],[98339.0,0.03],[98338.0,0.14826952]],[[98348.0,0.001721],[98376.0,0.03033593],[98385.0,0.00101675],[98386.0,0.01269139],[98388.0,0.02767484]]]
["bitfinex","BTCUSD",1732233612288,[[98347.0,0.10201427],[98345.0,0.12383032],[98344.0,0.01],[98339.0,0.03],[98338.0,0.14626952]],[[98348.0,0.001721],[98376.0,0.03033593],[98380.0,0.1189127],[98385.0,0.00101675],[98386.0,0.01269139]]]
["bitfinex","BTCUSD",1732233612503,[[98346.0,0.001],[98345.0,0.12383032],[98339.0,0.03],[98338.0,0.13626952],[98332.0,0.1]],[[98348.0,0.001721],[98360.0,0.1189127],[98375.0,0.00101675],[98376.0,0.03033593],[98386.0,0.01269139]]]
["bitfinex","BTCUSD",1732233612649,[[98346.0,0.001],[98345.0,0.02603032],[98339.0,0.1],[98335.0,0.052],[98333.0,0.047]],[[98348.0,0.001721],[98360.0,0.1189127],[98367.0,0.0768],[98375.0,0.00101675],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233612919,[[98346.0,0.002],[98345.0,0.02603032],[98339.0,0.1],[98335.0,0.052],[98333.0,0.047]],[[98348.0,0.001721],[98360.0,0.1189127],[98366.0,0.00101675],[98367.0,0.0768],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233613119,[[98345.0,0.02603032],[98339.0,0.1],[98335.0,0.052],[98333.0,0.047],[98330.0,0.01]],[[98348.0,0.001721],[98360.0,0.1189127],[98366.0,0.00101675],[98367.0,0.0768],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233613319,[[98347.0,0.003],[98340.0,0.00101671],[98339.0,0.1],[98335.0,0.052],[98333.0,0.047]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233613516,[[98347.0,0.003],[98340.0,0.00101671],[98339.0,0.1],[98335.0,0.052],[98333.0,0.047]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98376.0,0.03033593],[98396.0,0.002]]]
["bitfinex","BTCUSD",1732233613740,[[98347.0,0.001],[98340.0,0.00101671],[98335.0,0.052],[98334.0,0.1],[98333.0,0.047]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233613972,[[98346.0,0.002],[98340.0,0.00101671],[98335.0,0.052],[98333.0,0.047],[98329.0,0.13826952]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233614174,[[98340.0,0.00101671],[98339.0,0.02579127],[98335.0,0.052],[98334.0,0.1],[98333.0,0.047]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98374.0,0.02576752]]]
["bitfinex","BTCUSD",1732233614384,[[98339.0,0.02579127],[98335.0,0.052],[98334.0,0.1],[98333.0,0.047],[98330.0,0.01]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98374.0,0.02576752]]]
["bitfinex","BTCUSD",1732233614601,[[98347.0,0.002],[98335.0,0.052],[98334.0,0.1],[98333.0,0.047],[98331.0,0.01]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98374.0,0.02576752]]]
["bitfinex","BTCUSD",1732233614827,[[98347.0,0.002],[98335.0,0.052],[98334.0,0.1],[98333.0,0.047],[98330.0,0.01]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98374.0,0.02576752]]]
["bitfinex","BTCUSD",1732233615036,[[98347.0,0.002],[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1],[98333.0,0.047]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98391.0,0.0595]]]
["bitfinex","BTCUSD",1732233615245,[[98347.0,0.002],[98346.0,0.001],[98342.0,0.02702131],[98341.0,0.001721],[98335.0,0.052]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98375.0,0.02593381]]]
["bitfinex","BTCUSD",1732233615700,[[98347.0,0.002],[98346.0,0.001],[98342.0,0.02702131],[98341.0,0.001721],[98335.0,0.052]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98480.0,0.66801008]]]
["bitfinex","BTCUSD",1732233615941,[[98342.0,0.02702131],[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1],[98131.0,0.00011639]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98376.0,0.05623543]]]
["bitfinex","BTCUSD",1732233616142,[[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1],[98131.0,0.00011639]],[[98348.0,0.001721],[98366.0,0.00101675],[98367.0,0.0768],[98370.0,0.1189127],[98376.0,0.05623543]]]
["bitfinex","BTCUSD",1732233616143,[[98347.0,0.001],[98346.0,0.002],[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1]],[[98367.0,0.06953775],[98370.0,0.1189127],[98376.0,0.05623543],[98394.0,0.002],[98483.0,1.53665225]]]
["bitfinex","BTCUSD",1732233616372,[[98347.0,0.001],[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1],[98331.0,0.14633302]],[[98367.0,0.06953775],[98370.0,0.1189127],[98376.0,0.05623543],[98394.0,0.002],[98483.0,1.53665225]]]
["bitfinex","BTCUSD",1732233616373,[[98347.0,0.001],[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1],[98331.0,0.14633302]],[[98367.0,0.06953775],[98370.0,0.1189127],[98376.0,0.05623543],[98394.0,0.002],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233616545,[[98347.0,0.001],[98341.0,0.001721],[98335.0,0.052],[98334.0,0.1],[98331.0,0.01]],[[98367.0,0.06953775],[98370.0,0.1189127],[98376.0,0.05623543],[98393.0,0.002],[98409.0,0.13658328]]]
["bitfinex","BTCUSD",1732233616752,[[98347.0,0.001],[98341.0,0.001721]],[[98367.0,0.06953775],[98370.0,0.1189127],[98376.0,0.05623543],[98409.0,0.13658328]]]
["bitfinex","BTCUSD",1732233616753,[[98347.0,0.002],[98341.0,0.001721],[98327.0,0.0008605],[98326.0,0.13633302],[98324.0,0.0593]],[[98359.0,0.023],[98360.0,0.1189127],[98366.0,0.15161427],[98367.0,0.06953775],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233616896,[[98341.0,0.001721],[98327.0,0.0008605]],[[98360.0,0.1189127],[98366.0,0.15161427],[98367.0,0.06953775],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233616897,[[98341.0,0.001721],[98327.0,0.0008605],[98321.0,0.13633302],[98317.0,0.18177736],[98314.0,0.2865217]],[[98358.0,0.10201427],[98360.0,0.1189127],[98366.0,0.06852927],[98367.0,0.06953775],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233617113,[[98347.0,0.001],[98341.0,0.001721],[98327.0,0.0008605],[98319.0,0.13633302],[98316.0,0.18177736]],[[98351.0,0.1189127],[98358.0,0.10201427],[98366.0,0.06852927],[98367.0,0.06953775],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233617325,[[98347.0,0.003],[98341.0,0.001721],[98327.0,0.0008605],[98319.0,0.13633302],[98316.0,0.18177736]],[[98350.0,0.10201427],[98351.0,0.1189127],[98358.0,0.01892927],[98366.0,0.0496],[98367.0,0.01]]]
["bitfinex","BTCUSD",1732233617548,[[98347.0,0.001],[98341.0,0.001721],[98327.0,0.0008605],[98314.0,0.19563302],[98311.0,0.19177736]],[[98349.0,0.01892927],[98350.0,0.10201427],[98351.0,0.1189127],[98366.0,0.0496],[98367.0,0.01]]]
["bitfinex","BTCUSD",1732233617758,[[98347.0,0.001],[98341.0,0.001721],[98327.0,0.0008605],[98314.0,0.19563302],[98311.0,0.18177736]],[[98348.0,0.12094354],[98351.0,0.1189127],[98366.0,0.0496],[98367.0,0.01],[98372.0,0.102]]]
["bitfinex","BTCUSD",1732233617991,[[98347.0,0.001],[98341.0,0.001721],[98327.0,0.0008605],[98314.0,0.0593],[98313.0,0.13633302]],[[98348.0,0.12094354],[98351.0,0.1189127],[98366.0,0.0496],[98367.0,0.01],[98372.0,0.102]]]
["bitfinex","BTCUSD",1732233618197,[[98341.0,0.001721],[98327.0,0.0008605],[98314.0,0.13633302],[98311.0,0.18177736],[98308.0,0.2272217]],[[98348.0,0.12094354],[98351.0,0.1189127],[98367.0,0.01],[98372.0,0.102],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233618398,[[98341.0,0.001721],[98327.0,0.0008605],[98306.0,0.13633302],[98302.0,0.18177736],[98299.0,0.3335217]],[[98348.0,0.12094354],[98351.0,0.1189127],[98376.0,0.03033593]]]
["bitfinex","BTCUSD",1732233618399,[[98341.0,0.001721],[98327.0,0.0008605],[98306.0,0.13633302],[98302.0,0.18177736],[98299.0,0.3335217]],[[98347.0,0.19251489],[98348.0,0.10201427],[98349.0,0.02665969],[98351.0,0.2378254],[98353.0,0.01]]]
["bitfinex","BTCUSD",1732233618612,[[98341.0,0.001721],[98327.0,0.0008605],[98303.0,0.13633302],[98301.0,0.18349736],[98296.0,0.5526217]],[[98347.0,0.19251489],[98349.0,0.02665969],[98351.0,0.2378254]]]
["bitfinex","BTCUSD",1732233618613,[[98341.0,0.001721],[98327.0,0.0008605],[98303.0,0.13633302],[98301.0,0.18349736],[98296.0,0.5526217]],[[98345.0,0.094],[98346.0,0.12094354],[98347.0,0.07358562],[98349.0,0.03665969],[98350.0,0.01]]]
["bitfinex","BTCUSD",1732233618813,[[98341.0,0.001721],[98327.0,0.0008605],[98304.0,0.09095789],[98302.0,0.13633302],[98301.0,0.00172]],[[98345.0,0.094],[98346.0,0.12094354],[98347.0,0.07358562],[98349.0,0.03665969]]]
["bitfinex","BTCUSD",1732233618814,[[98341.0,0.001721],[98327.0,0.0008605],[98304.0,0.09095789],[98302.0,0.13633302],[98301.0,0.00172]],[[98343.0,0.023],[98344.0,0.10201427],[98345.0,0.094],[98346.0,0.02892927],[98347.0,0.0596]]]
["bitfinex","BTCUSD",1732233619012,[[98341.0,0.001721],[98327.0,0.0008605],[98302.0,0.11768885],[98301.0,0.00172],[98299.0,0.13633302]],[[98342.0,0.12501427],[98344.0,0.04192927],[98345.0,0.094],[98346.0,0.01],[98347.0,0.0596]]]
["bitfinex","BTCUSD",1732233619270,[[98341.0,0.001721],[98327.0,0.0008605],[98302.0,0.02673096],[98301.0,0.09267789],[98298.0,0.13633302]],[[98342.0,0.22074354],[98345.0,0.094],[98346.0,0.01],[98347.0,0.0596],[98350.0,0.002]]]
["bitfinex","BTCUSD",1732233619472,[[98341.0,0.002721],[98327.0,0.0008605],[98302.0,0.02673096],[98301.0,0.09267789],[98298.0,0.13633302]],[[98342.0,0.20181427],[98345.0,0.094],[98346.0,0.01],[98347.0,0.0596],[98348.0,0.002]]]
["bitfinex","BTCUSD",1732233619673,[[98341.0,0.002721],[98327.0,0.0008605],[98302.0,0.02673096],[98301.0,0.09267789],[98298.0,0.13633302]],[[98342.0,0.22069539],[98345.0,0.094],[98346.0,0.01],[98347.0,0.0596],[98428.0,0.66835198]]]
["bitfinex","BTCUSD",1732233619882,[[98341.0,0.001721],[98327.0,0.0008605],[98302.0,0.02673096],[98301.0,0.09267789],[98298.0,0.13633302]],[[98342.0,0.22069539],[98345.0,0.094],[98346.0,0.01],[98347.0,0.0596],[98352.0,0.002]]]
["bitfinex","BTCUSD",1732233620022,[[98341.0,0.002721],[98327.0,0.0008605],[98303.0,0.09095789],[98302.0,0.02673096],[98301.0,0.00172]],[[98342.0,0.22069539],[98343.0,0.007],[98345.0,0.094],[98346.0,0.01],[98347.0,0.0596]]]
["bitfinex","BTCUSD",1732233620231,[[98341.0,0.001721],[98327.0,0.0008605],[98303.0,0.09095789],[98302.0,0.02673096],[98301.0,0.00172]],[[98342.0,0.22469539],[98343.0,0.007],[98344.0,0.01],[98345.0,0.094],[98346.0,0.01]]]
["bitfinex","BTCUSD",1732233620680,[[98341.0,0.002721],[98327.0,0.0008605],[98302.0,0.09095789],[98301.0,0.00172],[98300.0,0.0017212]],[[98342.0,0.33269539],[98343.0,0.007],[98344.0,0.01],[98346.0,0.01],[98366.0,0.09048179]]]
["bitfinex","BTCUSD",1732233620879,[[98341.0,0.002721],[98327.0,0.0008605],[98301.0,0.09267789],[98300.0,0.0017212],[98298.0,0.13633302]],[[98342.0,0.33269539],[98343.0,0.007],[98344.0,0.01],[98346.0,0.01]]]
["bitfinex","BTCUSD",1732233620880,[[98341.0,0.002721],[98327.0,0.0008605],[98301.0,0.09267789],[98300.0,0.0017212],[98298.0,0.13633302]],[[98342.0,0.33269539],[98343.0,0.007],[98344.0,0.01],[98346.0,0.01],[98350.0,0.002]]]
["bitfinex","BTCUSD",1732233621429,[[98341.0,0.002721],[98327.0,0.0008605],[98301.0,0.09267789],[98300.0,0.0017212],[98298.0,0.13633302]],[[98342.0,0.33869539],[98343.0,0.007],[98346.0,0.01],[98348.0,0.002],[98442.0,1.54236734]]]
["bitfinex","BTCUSD",1732233621641,[[98341.0,0.002721],[98327.0,0.0008605],[98301.0,0.00172],[98300.0,0.0017212],[98299.0,0.09095789]],[[98342.0,3.92169539],[98343.0,0.007],[98344.0,0.01],[98348.0,0.002],[98363.0,0.09048179]]]
["bitfinex","BTCUSD",1732233621844,[[98341.0,0.001721],[98327.0,0.0008605],[98301.0,0.00172],[98300.0,0.0017212],[98299.0,0.09095789]],[[98342.0,3.91369539],[98344.0,0.01],[98348.0,0.002],[98363.0,0.09048179],[98389.0,0.30537605]]]
["bitfinex","BTCUSD",1732233622056,[[98341.0,0.001721],[98327.0,0.0008605],[98301.0,0.00172],[98300.0,0.0017212],[98296.0,0.09095789]],[[98342.0,3.92369539],[98345.0,0.002],[98360.0,0.09048179],[98362.0,0.13572268],[98365.0,0.54946358]]]
["bitfinex","BTCUSD",1732233622283,[[98301.0,0.00172],[98300.0,0.0017212],[98294.0,0.09095789],[98292.0,0.02785375],[98291.0,0.13633302]],[[98342.0,3.92369539],[98360.0,0.09048179],[98365.0,0.54946358]]]
["bitfinex","BTCUSD",1732233622284,[[98301.0,0.00172],[98300.0,0.0017212],[98294.0,0.09095789],[98292.0,0.02785375],[98291.0,0.13633302]],[[98335.0,0.023],[98336.0,0.01],[98337.0,0.01],[98341.0,0.1],[98342.0,3.92776344]]]
["bitfinex","BTCUSD",1732233622495,[[98301.0,0.00172],[98300.0,0.0017212],[98292.0,0.02785375]],[[98335.0,0.023],[98336.0,0.01],[98337.0,0.01],[98342.0,3.92776344]]]
["bitfinex","BTCUSD",1732233622496,[[98301.0,0.00172],[98300.0,0.0017212],[98292.0,0.02785375],[98290.0,0.09267909],[98287.0,0.13805302]],[[98311.0,0.1189127],[98334.0,5.25201427],[98335.0,0.1485],[98336.0,0.01],[98337.0,0.01]]]
["bitfinex","BTCUSD",1732233622700,[[98301.0,0.00172],[98300.0,0.0017212],[98292.0,0.00172],[98290.0,0.0017212],[98287.0,0.00172]],[[98311.0,0.1189127],[98334.0,0.20201427],[98335.0,0.1485],[98336.0,0.01],[98337.0,0.01]]]
["bitfinex","BTCUSD",1732233623225,[[98301.0,0.00172],[98300.0,0.0017212],[98292.0,0.00172],[98290.0,0.0017212],[98287.0,0.00172]],[[98320.0,0.1189127],[98334.0,0.20201427],[98335.0,0.1485],[98336.0,0.01],[98337.0,0.01]]]
["bitfinex","BTCUSD",1732233623423,[[98289.0,0.02383729],[98287.0,0.09267789],[98285.0,0.00101723],[98284.0,0.13633302],[98281.0,0.18177736]],[[98319.0,0.10201427],[98334.0,0.20201427],[98335.0,0.1485],[98336.0,0.01]]]
["bitfinex","BTCUSD",1732233623424,[[98289.0,0.02383729],[98287.0,0.09267789],[98285.0,0.00101723],[98284.0,0.13633302],[98281.0,0.18177736]],[[98319.0,0.10201427],[98330.0,0.1189127],[98334.0,0.1],[98335.0,0.1485],[98336.0,0.01]]]
["bitfinex","BTCUSD",1732233623635,[[98291.0,0.1],[98290.0,0.22092697],[98288.0,0.10095789],[98287.0,0.01172],[98286.0,0.002]],[[98333.0,0.01883398],[98335.0,0.1255],[98342.0,0.014],[98350.0,0.01],[98351.0,0.01]]]
["bitfinex","BTCUSD",1732233623834,[[98291.0,0.1],[98290.0,0.22092697],[98288.0,0.10095789],[98287.0,0.01172]],[[98333.0,0.01883398],[98335.0,0.1255],[98342.0,0.014]]]
["bitfinex","BTCUSD",1732233623835,[[98301.0,0.002],[98299.0,0.09095789],[98296.0,0.13633302],[98293.0,0.28177736],[98292.0,0.10303136]],[[98332.0,0.10201427],[98333.0,0.01883398],[98335.0,0.1255],[98342.0,0.014],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233624046,[[98301.0,0.002],[98299.0,0.09095789],[98292.0,0.10303136]],[[98335.0,0.1255],[98342.0,0.014],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233624047,[[98302.0,0.10303136],[98301.0,0.15225789],[98299.0,0.0469],[98298.0,0.13633302],[98295.0,0.18177736]],[[98335.0,0.0782],[98337.0,0.02696281],[98341.0,0.01883398],[98342.0,0.014],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233624247,[[98303.0,0.09095164],[98302.0,0.10303136],[98301.0,0.0613],[98300.0,0.13642746],[98299.0,0.0469]],[[98335.0,0.0782],[98337.0,0.02696281],[98342.0,0.008],[98346.0,0.01883398],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233624548,[[98308.0,0.09095164],[98305.0,0.13642746],[98304.0,0.10201427],[98303.0,0.18190328],[98301.0,0.0613]],[[98335.0,0.0782],[98337.0,0.02696281],[98342.0,0.008],[98347.0,0.1],[98348.0,0.01883398]]]
["bitfinex","BTCUSD",1732233624763,[[98307.0,0.09095164],[98304.0,0.23844173],[98301.0,0.24520328],[98298.0,0.2273791]],[[98335.0,0.0782],[98337.0,0.02696281],[98342.0,0.008],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233624764,[[98307.0,0.09095164],[98304.0,0.23844173],[98301.0,0.24520328],[98298.0,0.2273791],[98289.0,0.27285492]],[[98335.0,0.0782],[98337.0,0.02696281],[98342.0,0.008],[98345.0,0.01883398],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233624996,[[98306.0,0.09095164],[98304.0,0.10201427],[98303.0,0.13842746],[98301.0,0.0613],[98300.0,0.18190328]],[[98335.0,0.0782],[98360.0,0.23062756],[98370.0,0.1209127],[98373.0,0.09049803],[98376.0,0.13574704]]]
["bitfinex","BTCUSD",1732233625222,[[98308.0,0.00101703],[98306.0,0.19296591],[98303.0,0.13842746],[98301.0,0.0613],[98300.0,0.18190328]],[[98335.0,0.0782],[98360.0,0.23062756],[98367.0,0.002],[98370.0,0.1189127],[98373.0,0.09049803]]]
["bitfinex","BTCUSD",1732233625464,[[98308.0,0.00101703],[98306.0,0.19296591],[98303.0,0.13842746],[98301.0,0.0643],[98300.0,0.18190328]],[[98335.0,0.0782],[98360.0,0.23062756],[98370.0,0.1189127],[98373.0,0.09049803]]]
["bitfinex","BTCUSD",1732233625465,[[98308.0,0.00101703],[98306.0,0.19296591],[98303.0,0.13842746],[98301.0,0.0643],[98300.0,0.18190328]],[[98335.0,0.0782],[98348.0,0.01883146],[98360.0,0.23062756],[98369.0,0.002],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233625689,[[98308.0,0.00101703],[98306.0,0.19296591],[98303.0,0.13842746],[98301.0,0.0643]],[[98335.0,0.0782],[98348.0,0.01883146],[98360.0,0.23062756],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233625690,[[98308.0,0.00101703],[98307.0,0.09095164],[98306.0,0.10201427],[98304.0,0.13642746],[98303.0,0.002]],[[98335.0,0.0782],[98339.0,0.02679326],[98348.0,0.01883146],[98360.0,0.23062756],[98367.0,0.002]]]
["bitfinex","BTCUSD",1732233625903,[[98308.0,0.00101703],[98307.0,0.09095164],[98306.0,0.10201427],[98304.0,0.13642746],[98303.0,0.002]],[[98335.0,0.0782],[98339.0,0.02679326],[98347.0,0.01883052],[98360.0,0.23062756],[98367.0,0.002]]]
["bitfinex","BTCUSD",1732233626111,[[98308.0,0.00101703],[98307.0,0.09495164],[98306.0,0.10201427],[98305.0,0.002],[98304.0,0.13642746]],[[98335.0,0.0782],[98339.0,0.02679326],[98347.0,0.01883052],[98355.0,0.01],[98360.0,0.22062756]]]
["bitfinex","BTCUSD",1732233626281,[[98308.0,0.00101703],[98307.0,0.09095164],[98306.0,0.10201427],[98305.0,0.002],[98304.0,0.13642746]],[[98335.0,0.0782],[98339.0,0.02679326],[98346.0,0.01883052],[98353.0,0.1],[98355.0,0.01]]]
["bitfinex","BTCUSD",1732233626519,[[98308.0,0.00101703],[98306.0,0.10201427],[98305.0,0.002],[98304.0,0.13642746]],[[98335.0,0.0782],[98339.0,0.02679326],[98346.0,0.01883052],[98353.0,0.1],[98355.0,0.01]]]
["bitfinex","BTCUSD",1732233626520,[[98308.0,0.00501703],[98306.0,0.19296591],[98305.0,0.002],[98304.0,0.13642746],[98280.0,0.1189127]],[[98335.0,0.0782],[98339.0,0.02679326],[98346.0,0.01883052],[98353.0,0.1],[98360.0,0.23062756]]]
["bitfinex","BTCUSD",1732233626724,[[98308.0,0.00501703],[98306.0,0.19296591],[98305.0,0.002],[98304.0,0.13642746],[98294.0,0.01]],[[98335.0,0.0782],[98339.0,0.02679326],[98353.0,0.1],[98360.0,0.23062756],[98370.0,0.1209127]]]
["bitfinex","BTCUSD",1732233626929,[[98308.0,0.00501703],[98307.0,0.09295164],[98306.0,0.10201427],[98304.0,0.13642746],[98294.0,0.02]],[[98335.0,0.0782],[98339.0,0.02679326],[98353.0,0.1],[98360.0,0.23062756],[98370.0,0.1209127]]]
["bitfinex","BTCUSD",1732233627138,[[98308.0,0.00501703],[98307.0,0.09295164],[98294.0,0.02]],[[98335.0,0.0782],[98353.0,0.1],[98360.0,0.23062756],[98370.0,0.1209127]]]
["bitfinex","BTCUSD",1732233627139,[[98311.0,0.09095164],[98309.0,0.1030313],[98308.0,0.004],[98307.0,0.13842746],[98305.0,0.18190328]],[[98335.0,0.0782],[98348.0,0.01883289],[98350.0,0.1189127],[98353.0,0.1],[98360.0,0.23062756]]]
["bitfinex","BTCUSD",1732233627363,[[98320.0,0.1189127],[98319.0,0.09095164],[98316.0,0.13642746],[98313.0,0.1],[98312.0,0.29493452]],[[98348.0,0.01883289],[98358.0,0.0762],[98363.0,0.0472],[98377.0,0.0108603],[98378.0,0.01]]]
["bitfinex","BTCUSD",1732233627560,[[98320.0,0.1189127],[98319.0,0.09095164],[98312.0,0.29493452]],[[98358.0,0.0762],[98363.0,0.0472],[98377.0,0.0108603],[98378.0,0.01]]]
["bitfinex","BTCUSD",1732233627561,[[98330.0,0.09095164],[98327.0,0.23642746],[98325.0,0.18190328],[98322.0,0.2273791],[98321.0,0.21053106]],[[98358.0,0.0762],[98363.0,0.0472],[98369.0,0.02678269],[98377.0,0.0008603],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233627765,[[98335.0,0.09095164],[98332.0,0.13642746],[98331.0,0.10303103],[98329.0,0.18190328],[98328.0,0.002]],[[98369.0,0.0762],[98370.0,0.1189127],[98376.0,0.01884155],[98377.0,0.0480603],[98390.0,0.01]]]
["bitfinex","BTCUSD",1732233628032,[[98340.0,0.09095164],[98338.0,0.002],[98337.0,0.13642746],[98336.0,0.10303098],[98335.0,0.18190328]],[[98369.0,0.0762],[98377.0,0.0480603]]]
["bitfinex","BTCUSD",1732233628033,[[98340.0,0.09095164],[98338.0,0.002],[98337.0,0.13642746],[98336.0,0.10303098],[98335.0,0.18190328]],[[98369.0,0.0762],[98375.0,0.01884155],[98377.0,0.0480603],[98380.0,0.1189127],[98388.0,0.0108602]]]
["bitfinex","BTCUSD",1732233628253,[[98343.0,0.09095164],[98341.0,0.10303096],[98340.0,0.13642746],[98338.0,0.002],[98337.0,0.18190328]],[[98369.0,0.0762],[98377.0,0.0480603],[98380.0,0.1189127],[98383.0,0.01884294],[98388.0,0.0108602]]]
["bitfinex","BTCUSD",1732233628254,[[98343.0,0.09095164],[98341.0,0.10303096],[98340.0,0.13642746],[98338.0,0.002],[98337.0,0.18190328]],[[98369.0,0.0762],[98377.0,0.0480603],[98380.0,0.1189127],[98383.0,0.01884294],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233628481,[[98344.0,0.19398258],[98341.0,0.13642746],[98338.0,0.18190328],[98336.0,0.01],[98335.0,0.2373791]],[[98377.0,0.0480603],[98380.0,0.1951127],[98388.0,0.0008602],[98396.0,0.01],[98398.0,0.01]]]
["bitfinex","BTCUSD",1732233628700,[[98344.0,0.19398258],[98341.0,0.13642746],[98339.0,0.18190328],[98336.0,0.2373791],[98335.0,0.01]],[[98377.0,0.0480603],[98380.0,0.1951127],[98388.0,0.0008602],[98396.0,0.01],[98398.0,0.01]]]
["bitfinex","BTCUSD",1732233628918,[[98346.0,0.09089743],[98344.0,0.10303094],[98343.0,0.13634615],[98342.0,0.002],[98340.0,0.18179487]],[[98377.0,0.0480603],[98380.0,0.1951127],[98387.0,0.01884163],[98388.0,0.0008602],[98396.0,0.01]]]
["bitfinex","BTCUSD",1732233629126,[[98347.0,0.10201427],[98346.0,0.09089743],[98344.0,0.13736282],[98342.0,0.002],[98341.0,0.18179487]],[[98377.0,0.0480603],[98380.0,0.1951127],[98387.0,0.01884163],[98388.0,0.0008602],[98396.0,0.01]]]
["bitfinex","BTCUSD",1732233629343,[[98347.0,0.10201427],[98345.0,0.09089743],[98344.0,0.00101667],[98342.0,0.13634615],[98340.0,0.18179487]],[[98380.0,0.0762],[98386.0,0.01884163],[98388.0,0.0008602],[98390.0,0.1189127],[98396.0,0.01]]]
["bitfinex","BTCUSD",1732233629560,[[98347.0,0.10201427],[98345.0,0.09089743],[98344.0,0.00101667],[98343.0,0.003],[98342.0,0.13634615]],[[98379.0,0.10201427],[98380.0,0.0762],[98388.0,0.0008602],[98390.0,0.1189127],[98396.0,0.01]]]
["bitfinex","BTCUSD",1732233629765,[[98348.0,0.00101659],[98347.0,0.10201427],[98345.0,0.09089743],[98343.0,0.003],[98342.0,0.13634615]],[[98380.0,0.0762],[98388.0,0.0008602],[98389.0,0.1],[98390.0,0.1189127],[98395.0,0.1]]]
["bitfinex","BTCUSD",1732233629968,[[98349.0,0.10201427],[98345.0,0.09089743],[98342.0,0.13634615],[98340.0,0.18179487],[98328.0,0.27269231]],[[98380.0,0.17821427],[98388.0,0.0008602],[98389.0,0.1],[98390.0,0.1189127],[98409.0,0.0028606]]]
["bitfinex","BTCUSD",1732233630177,[[98350.0,0.1593],[98349.0,0.10201427],[98347.0,0.0482],[98346.0,0.09389743],[98343.0,0.13634615]],[[98388.0,0.0008602],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233630381,[[98352.0,0.1],[98351.0,0.10201427],[98350.0,0.17031658],[98347.0,0.13909743],[98346.0,0.003]],[[98388.0,0.10287447],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233630382,[[98352.0,0.1],[98351.0,0.10201427],[98350.0,0.17031658],[98347.0,0.13909743],[98346.0,0.003]],[[98388.0,0.10287447],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127],[98408.0,0.01]]]
["bitfinex","BTCUSD",1732233630610,[[98354.0,0.1],[98353.0,0.10201427],[98352.0,0.1],[98350.0,0.0693],[98347.0,0.13909743]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233630811,[[98355.0,0.10201427],[98354.0,0.1],[98350.0,0.0693],[98348.0,0.20274443],[98347.0,0.0482]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233631012,[[98356.0,0.1],[98355.0,0.10201427],[98350.0,0.0693],[98348.0,0.09089743],[98347.0,0.0482]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233631163,[[98357.0,0.10201427],[98356.0,0.1],[98350.0,0.0693],[98348.0,0.09089743],[98347.0,0.0482]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233631370,[[98357.0,0.10201427],[98350.0,0.0693],[98347.0,0.0482]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233631371,[[98358.0,0.1],[98357.0,0.10201427],[98350.0,0.0693],[98347.0,0.0482],[98346.0,0.09089743]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233631571,[[98377.0,0.101648],[98359.0,0.111835],[98358.0,0.20201427],[98352.0,0.001],[98350.0,0.0693]],[[98384.0,0.101642],[98388.0,0.30615247],[98391.0,0.0762],[98399.0,0.02],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233631777,[[98377.0,0.101649],[98359.0,0.111835],[98358.0,0.20201427],[98352.0,0.112843],[98350.0,0.0693]],[[98383.0,0.101643],[98386.0,0.20328],[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762]]]
["bitfinex","BTCUSD",1732233632017,[[98363.0,0.111829],[98358.0,0.20201427],[98352.0,0.111843],[98350.0,0.0593],[98349.0,0.10089743]],[[98388.0,0.10287447],[98390.0,0.1189127],[98391.0,0.0762],[98420.0,0.0008604],[98423.0,0.09051459]]]
["bitfinex","BTCUSD",1732233632256,[[98373.0,0.101653],[98366.0,0.111826],[98358.0,0.1],[98356.0,0.002],[98352.0,0.111843]],[[98379.0,0.101647],[98380.0,0.1189127],[98381.0,0.203292],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233632464,[[98375.0,0.101651],[98370.0,0.111822],[98358.0,0.1],[98357.0,0.001],[98356.0,0.002]],[[98383.0,0.1189127],[98386.0,0.20328],[98387.0,0.10201427],[98388.0,0.0008602],[98424.0,0.09051459]]]
["bitfinex","BTCUSD",1732233632647,[[98370.0,0.111822],[98364.0,0.111829],[98360.0,0.111833],[98358.0,0.1],[98357.0,0.001]],[[98376.0,0.101651],[98382.0,0.406578],[98383.0,0.1189127],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233632795,[[98357.0,0.001]],[[98376.0,0.101651],[98382.0,0.406578],[98383.0,0.1189127],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233632796,[[98373.0,0.101653],[98357.0,0.001],[98348.0,0.1],[98344.0,0.13634615],[98320.0,0.72804724]],[[98383.0,0.1189127],[98384.0,0.004],[98387.0,0.10201427],[98388.0,0.0008602],[98423.0,0.09051459]]]
["bitfinex","BTCUSD",1732233633005,[[98357.0,0.001],[98348.0,0.1],[98320.0,0.72804724]],[[98383.0,0.1189127],[98384.0,0.004],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233633006,[[98357.0,0.001],[98348.0,0.1],[98345.0,0.13634615],[98342.0,0.18379487],[98340.0,0.01]],[[98383.0,0.1189127],[98384.0,0.004],[98385.0,0.203285],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233633232,[[98357.0,0.001],[98348.0,0.1]],[[98384.0,0.004],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233633233,[[98357.0,0.001],[98348.0,0.1],[98346.0,0.09089743],[98344.0,0.13634615],[98341.0,0.18179487]],[[98370.0,0.1189127],[98382.0,0.10201427],[98384.0,0.004],[98388.0,0.0008602],[98391.0,0.0762]]]
["bitfinex","BTCUSD",1732233633488,[[98357.0,0.001],[98343.0,0.09089743],[98342.0,0.1],[98341.0,0.13634615],[98338.0,0.28179487]],[[98380.0,0.1189127],[98382.0,0.10201427],[98384.0,0.004],[98388.0,0.0008602],[98391.0,0.0762]]]
["bitfinex","BTCUSD",1732233633696,[[98348.0,0.002],[98345.0,0.11185],[98343.0,0.09079689],[98340.0,0.13619534],[98339.0,0.0593]],[[98366.0,0.101662],[98379.0,0.30531027],[98380.0,0.1189127],[98384.0,0.004],[98387.0,0.01882481]]]
["bitfinex","BTCUSD",1732233633975,[[98360.0,0.101666],[98359.0,0.101668],[98353.0,0.111841],[98344.0,0.10201427],[98341.0,0.09079689]],[[98368.0,0.10166],[98370.0,0.203315],[98373.0,0.203308],[98379.0,0.10201427],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233634183,[[98363.0,0.001],[98361.0,0.101665],[98359.0,0.101668],[98353.0,0.111841],[98345.0,0.11185]],[[98369.0,0.101658],[98379.0,0.10201427],[98380.0,0.1189127],[98381.0,0.203292],[98401.0,0.0028601]]]
["bitfinex","BTCUSD",1732233634390,[[98363.0,0.001],[98337.0,0.13619534],[98332.0,0.27519223],[98331.0,0.103696]],[[98401.0,0.0028601]]]
["bitfinex","BTCUSD",1732233634391,[[98363.0,0.001],[98337.0,0.13619534],[98332.0,0.27519223],[98331.0,0.103696],[98327.0,0.02]],[[98370.0,0.1189127],[98391.0,0.0862],[98397.0,0.203258],[98401.0,0.0008601],[98406.0,0.002]]]
["bitfinex","BTCUSD",1732233634592,[[98342.0,0.101685],[98341.0,0.00101667],[98337.0,0.13619534],[98332.0,0.27519223],[98331.0,0.103696]],[[98379.0,0.024],[98380.0,0.1189127],[98383.0,0.12083933],[98391.0,0.0862],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233634795,[[98348.0,0.001],[98343.0,0.00101667],[98341.0,0.09079689],[98338.0,0.13619534],[98332.0,0.27519223]],[[98378.0,0.10201427],[98379.0,0.227295],[98380.0,0.1189127],[98382.0,0.01882506],[98391.0,0.0862]]]
["bitfinex","BTCUSD",1732233635030,[[98362.0,0.101665],[98348.0,0.001],[98343.0,0.00101667],[98340.0,0.09079689],[98337.0,0.13619534]],[[98369.0,0.101658],[98376.0,0.203301],[98378.0,0.10201427],[98379.0,0.227295],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233635177,[[98362.0,0.101665],[98360.0,0.003],[98349.0,0.101678],[98348.0,0.00201666],[98340.0,0.09079689]],[[98372.0,0.203311],[98378.0,0.10201427],[98379.0,0.227295],[98380.0,0.1189127],[98421.0,0.5498]]]
["bitfinex","BTCUSD",1732233635395,[[98362.0,0.101665],[98360.0,0.003],[98356.0,0.101671],[98350.0,0.00101666],[98349.0,0.101678]],[[98368.0,0.101659],[98371.0,0.10201427],[98379.0,0.024],[98380.0,0.1189127],[98421.0,0.5498]]]
["bitfinex","BTCUSD",1732233635594,[[98363.0,0.001],[98362.0,0.101665],[98356.0,0.101671],[98350.0,0.00101666],[98349.0,0.101678]],[[98368.0,0.101659],[98371.0,0.30532527],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233635834,[[98363.0,0.001],[98362.0,0.101665],[98356.0,0.101671],[98350.0,0.00101666],[98342.0,0.003]],[[98371.0,0.10201427],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127],[98420.0,0.09127251]]]
["bitfinex","BTCUSD",1732233636036,[[98363.0,0.001],[98362.0,0.101664],[98358.0,0.101668],[98352.0,0.101674],[98343.0,0.00101666]],[[98371.0,0.10201427],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127],[98420.0,0.0008604]]]
["bitfinex","BTCUSD",1732233636238,[[98363.0,0.001],[98358.0,0.101668],[98352.0,0.101674]],[[98371.0,0.10201427],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127],[98420.0,0.0008604]]]
["bitfinex","BTCUSD",1732233636239,[[98363.0,0.001],[98358.0,0.101668],[98352.0,0.101674],[98342.0,0.09079689],[98337.0,0.18159378]],[[98371.0,0.10201427],[98375.0,0.203305],[98378.0,0.203298],[98379.0,0.023],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233636467,[[98363.0,0.001],[98358.0,0.101668],[98352.0,0.101674]],[[98371.0,0.10201427],[98375.0,0.203305],[98378.0,0.203298],[98379.0,0.023],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233636468,[[98363.0,0.001],[98362.0,0.003],[98361.0,0.101665],[98358.0,0.101668],[98356.0,0.10167]],[[98368.0,0.101659],[98371.0,0.30532727],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233636786,[[98362.0,0.104665],[98361.0,0.101665],[98356.0,0.10167],[98339.0,0.101688],[98338.0,0.13619534]],[[98368.0,0.101659],[98371.0,0.30532727],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233637037,[[98362.0,0.206329],[98356.0,0.10167],[98349.0,0.101678],[98339.0,0.101688],[98338.0,0.13619534]],[[98368.0,0.101659],[98371.0,0.30532727],[98375.0,0.203305],[98379.0,0.023],[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233637230,[[98362.0,0.206329],[98356.0,0.10167],[98339.0,0.101688]],[[98380.0,0.1189127]]]
["bitfinex","BTCUSD",1732233637231,[[98363.0,0.101664],[98362.0,0.004],[98357.0,0.00101666],[98356.0,0.10167],[98350.0,0.1189127]],[[98390.0,0.0472],[98391.0,0.0762],[98393.0,0.203267],[98408.0,0.01],[98410.0,0.002]]]
["bitfinex","BTCUSD",1732233637443,[[98376.0,0.101649],[98364.0,0.00101652],[98362.0,0.004],[98352.0,0.0593],[98351.0,0.1]],[[98390.0,0.1661127],[98391.0,0.0762],[98392.0,0.20327],[98409.0,0.0108606],[98410.0,0.01]]]
["bitfinex","BTCUSD",1732233637657,[[98378.0,0.101647],[98354.0,0.002],[98352.0,0.0593],[98351.0,0.1],[98345.0,0.09079689]],[[98390.0,0.1661127],[98391.0,0.0762],[98392.0,0.20327],[98400.0,0.3221647],[98409.0,0.0108606]]]
["bitfinex","BTCUSD",1732233637870,[[98387.0,0.101639],[98383.0,0.101643],[98379.0,0.10303074],[98377.0,0.01],[98370.0,0.1671127]],[[98409.0,0.0008606],[98420.0,0.0008604],[98423.0,0.203205],[98427.0,0.09127281],[98428.0,0.116844]]]
["bitfinex","BTCUSD",1732233638092,[[98387.0,0.101639],[98383.0,0.262586],[98370.0,0.0482],[98360.0,0.1189127],[98357.0,0.09079689]],[[98409.0,0.0008606],[98420.0,0.1197731],[98423.0,0.203205],[98427.0,0.0008607],[98428.0,0.116844]]]
["bitfinex","BTCUSD",1732233638303,[[98387.0,0.101639],[98383.0,0.203286],[98380.0,0.203292],[98371.0,0.002],[98370.0,0.0482]],[[98409.0,0.0008606],[98420.0,0.1197731],[98423.0,0.203205],[98427.0,0.0008607],[98428.0,0.116844]]]
["bitfinex","BTCUSD",1732233638304,[[98387.0,0.101639],[98383.0,0.203286],[98380.0,0.203292],[98371.0,0.002],[98370.0,0.0482]],[[98409.0,0.1024776],[98410.0,0.1189127],[98415.0,0.203222],[98419.0,0.01883383],[98420.0,0.0008604]]]
["bitfinex","BTCUSD",1732233638525,[[98387.0,0.101639],[98383.0,0.203286],[98380.0,0.203292],[98370.0,0.0582],[98364.0,0.102]],[[98409.0,0.0008606],[98410.0,0.1189127],[98415.0,0.203222],[98420.0,0.0008604],[98434.0,0.01]]]
["bitfinex","BTCUSD",1732233638725,[[98387.0,0.101639],[98383.0,0.203286],[98380.0,0.203292],[98370.0,0.0482],[98366.0,0.01]],[[98409.0,0.0008606],[98410.0,0.1189127],[98411.0,0.20323],[98415.0,0.203222],[98420.0,0.0008604]]]
["bitfinex","BTCUSD",1732233638928,[[98387.0,0.101639],[98383.0,0.203286],[98380.0,0.101646],[98370.0,0.0482],[98367.0,0.101659]],[[98388.0,0.0028602],[98399.0,0.223255],[98400.0,0.1189127],[98409.0,0.0008606],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233639138,[[98387.0,0.103639],[98383.0,0.203286],[98380.0,0.101646],[98370.0,0.09079689],[98367.0,0.41944812]],[[98388.0,0.0028602],[98399.0,0.121627],[98400.0,0.1189127],[98409.0,0.0008606],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233639333,[[98387.0,0.103639],[98383.0,0.203286],[98380.0,0.101646],[98367.0,0.41944812]],[[98388.0,0.0028602],[98399.0,0.121627],[98400.0,0.1189127],[98409.0,0.0008606],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233639334,[[98387.0,0.103639],[98383.0,0.203286],[98380.0,0.101646],[98367.0,0.101659],[98364.0,0.20279689]],[[98388.0,0.0028602],[98399.0,0.02],[98400.0,0.1189127],[98407.0,0.203239],[98409.0,0.0480606]]]
["bitfinex","BTCUSD",1732233639580,[[98386.0,0.10164],[98383.0,0.101643],[98379.0,0.101646],[98372.0,0.101654],[98367.0,0.101659]],[[98388.0,0.0028602],[98399.0,0.02],[98400.0,0.1189127],[98409.0,0.0480606]]]
["bitfinex","BTCUSD",1732233639581,[[98386.0,0.10164],[98383.0,0.101643],[98379.0,0.101646],[98372.0,0.101654],[98367.0,0.101659]],[[98388.0,0.0028602],[98391.0,0.101635],[98399.0,0.02],[98400.0,0.3221657],[98408.0,0.203237]]]
["bitfinex","BTCUSD",1732233639732,[[98377.0,0.101649],[98359.0,0.101668],[98358.0,0.09079689],[98356.0,0.13619534],[98354.0,0.18159378]],[[98384.0,0.101643],[98388.0,0.0028602],[98391.0,0.203271],[98396.0,0.0762],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233639939,[[98359.0,0.101668],[98358.0,0.09079689],[98356.0,0.13619534],[98354.0,0.18159378]],[[98384.0,0.101643],[98388.0,0.0028602],[98391.0,0.203271],[98396.0,0.0762],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233639940,[[98359.0,0.10201427],[98357.0,0.1],[98352.0,0.15009689],[98349.0,0.13619534],[98347.0,0.19331438]],[[98388.0,0.0008602],[98390.0,0.1189127],[98396.0,0.0762],[98399.0,0.02],[98411.0,0.01]]]
["bitfinex","BTCUSD",1732233640145,[[98373.0,0.101653],[98360.0,0.20201427],[98352.0,0.0593],[98348.0,0.09079689],[98347.0,0.0017206]],[[98386.0,0.20317834],[98388.0,0.0008602],[98390.0,0.1189127],[98396.0,0.0762],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233640321,[[98372.0,0.101654],[98369.0,0.101657],[98363.0,0.101664],[98347.0,0.0017206],[98346.0,0.09079689]],[[98388.0,0.0008602],[98390.0,0.1189127],[98396.0,0.0762],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233640322,[[98372.0,0.101654],[98369.0,0.101657],[98363.0,0.101664],[98347.0,0.0017206],[98346.0,0.09079689]],[[98378.0,0.101648],[98381.0,0.203292],[98388.0,0.0008602],[98390.0,0.3221867],[98396.0,0.0762]]]
["bitfinex","BTCUSD",1732233640524,[[98351.0,0.10201427],[98347.0,0.0017206],[98342.0,0.09079689],[98341.0,0.101686],[98340.0,0.24369534]],[[98388.0,0.0008602],[98396.0,0.0762]]]
["bitfinex","BTCUSD",1732233640525,[[98351.0,0.10201427],[98347.0,0.0017206],[98342.0,0.09079689],[98341.0,0.101686],[98340.0,0.24369534]],[[98380.0,0.203293],[98382.0,0.1189127],[98384.0,0.203286],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233640725,[[98347.0,0.0017206]],[[98380.0,0.203293],[98382.0,0.1189127],[98384.0,0.203286],[98387.0,0.10201427],[98388.0,0.0008602]]]
["bitfinex","BTCUSD",1732233640726,[[98354.0,0.101673],[98347.0,0.00273716],[98346.0,0.101681],[98333.0,0.09079689],[98331.0,0.13619534]],[[98369.0,0.203316],[98370.0,0.1189127],[98377.0,0.023],[98378.0,0.10201427],[98381.0,0.0472]]]
["bitfinex","BTCUSD",1732233640943,[[98347.0,0.00273716],[98331.0,0.09079689],[98329.0,0.13619534],[98328.0,0.01],[98326.0,0.22979378]],[[98370.0,0.1189127],[98377.0,0.023],[98378.0,0.10201427],[98381.0,0.0472],[98419.0,0.09041211]]]
["bitfinex","BTCUSD",1732233641151,[[98359.0,0.001],[98355.0,0.101671],[98347.0,0.0017206],[98336.0,0.101692],[98332.0,0.09079689]],[[98369.0,0.0762],[98370.0,0.1189127],[98373.0,0.203308],[98377.0,0.023],[98378.0,0.10201427]]]
["bitfinex","BTCUSD",1732233641360,[[98359.0,0.001],[98356.0,0.101671],[98353.0,0.101673],[98347.0,0.0017206],[98336.0,0.101692]],[[98368.0,0.30533227],[98369.0,0.0762],[98370.0,0.1189127],[98377.0,0.023],[98387.0,0.01880182]]]
["bitfinex","BTCUSD",1732233641591,[[98347.0,0.0017206],[98336.0,0.101692],[98330.0,0.09079689],[98328.0,0.01],[98327.0,0.19549534]],[[98367.0,0.20332],[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127],[98376.0,0.203301]]]
["bitfinex","BTCUSD",1732233641835,[[98353.0,0.101674],[98347.0,0.0017206],[98346.0,0.101681],[98334.0,0.09079689],[98328.0,0.29329278]],[[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233641836,[[98353.0,0.101674],[98347.0,0.0017206],[98346.0,0.101681],[98334.0,0.09079689],[98328.0,0.29329278]],[[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127],[98371.0,0.203312],[98418.0,0.9498]]]
["bitfinex","BTCUSD",1732233642038,[[98356.0,0.10167],[98354.0,0.003],[98349.0,0.101678],[98347.0,0.0017206],[98346.0,0.101681]],[[98363.0,0.101664],[98367.0,0.203321],[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233642153,[[98354.0,0.003],[98347.0,0.0017206]],[[98363.0,0.101664],[98367.0,0.203321],[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233642154,[[98357.0,0.101669],[98354.0,0.001],[98347.0,0.0017206],[98343.0,0.101684],[98328.0,0.20249589]],[[98367.0,0.10166],[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127],[98394.0,0.002]]]
["bitfinex","BTCUSD",1732233642361,[[98356.0,0.10167],[98354.0,0.001],[98350.0,0.101677],[98347.0,0.0017206],[98343.0,0.101684]],[[98368.0,0.10201427],[98369.0,0.279516],[98370.0,0.1189127],[98394.0,0.002],[98413.0,0.09041211]]]
["bitfinex","BTCUSD",1732233642566,[[98359.0,0.002],[98354.0,0.001],[98350.0,0.101677],[98347.0,0.0017206],[98343.0,0.101684]],[[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127],[98375.0,0.203305],[98394.0,0.002]]]
["bitfinex","BTCUSD",1732233642907,[[98354.0,0.001],[98353.0,0.101674],[98349.0,0.101677],[98347.0,0.0017206],[98343.0,0.101684]],[[98360.0,0.101668],[98362.0,0.203332],[98368.0,0.10201427],[98369.0,0.0762],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233643107,[[98352.0,0.101675],[98349.0,0.101677],[98347.0,0.0017206],[98338.0,0.101689],[98326.0,0.0482]],[[98358.0,0.10167],[98360.0,0.203335],[98362.0,0.203332],[98368.0,0.10201427],[98369.0,0.0762]]]
["bitfinex","BTCUSD",1732233643305,[[98356.0,0.002],[98349.0,0.101677],[98347.0,0.0027206],[98345.0,0.101681],[98338.0,0.101689]],[[98357.0,0.10167],[98365.0,0.203324],[98368.0,0.10201427],[98369.0,0.0762],[98380.0,0.1]]]
["bitfinex","BTCUSD",1732233643467,[[98356.0,0.002],[98349.0,0.101677],[98347.0,0.0027206],[98338.0,0.101689],[98321.0,0.13619534]],[[98365.0,0.203324],[98368.0,0.10201427],[98369.0,0.0762],[98380.0,0.1],[98382.0,0.21329]]]
["bitfinex","BTCUSD",1732233643675,[[98356.0,0.002],[98347.0,0.1044006],[98338.0,0.101689],[98322.0,0.13619534],[98320.0,0.01]],[[98368.0,0.10201427],[98369.0,0.0762],[98380.0,0.1],[98382.0,0.21329],[98387.0,0.012]]]
["bitfinex","BTCUSD",1732233643876,[[98356.0,0.002],[98351.0,0.101676],[98347.0,0.0017206],[98338.0,0.101689],[98322.0,0.13619534]],[[98357.0,0.10167],[98359.0,0.203337],[98368.0,0.10201427],[98369.0,0.0762],[98380.0,0.1]]]
["bitfinex","BTCUSD",1732233644089,[[98356.0,0.002],[98347.0,0.0017206],[98322.0,0.13619534]],[[98380.0,0.1]]]
["bitfinex","BTCUSD",1732233644090,[[98360.0,0.203334],[98359.0,0.01],[98357.0,0.10167],[98356.0,0.10401427],[98354.0,0.001]],[[98381.0,0.01879752],[98403.0,0.002],[98404.0,0.0818],[98407.0,0.09041211],[98409.0,0.13647877]]]
["bitfinex","BTCUSD",1732233644318,[[98375.0,0.101651],[98372.0,0.101654],[98359.0,0.0593],[98355.0,0.0451],[98354.0,0.001]],[[98389.0,0.203275],[98400.0,0.1189127],[98404.0,0.0818],[98409.0,0.0008606],[98410.0,0.01]]]
["bitfinex","BTCUSD",1732233644572,[[98378.0,0.101648],[98375.0,0.10165],[98354.0,0.001],[98348.0,0.20079689],[98345.0,0.14619534]],[[98386.0,0.10164],[98389.0,0.203275],[98390.0,0.1189127],[98396.0,0.203261],[98404.0,0.0818]]]
["bitfinex","BTCUSD",1732233644745,[[98378.0,0.101648],[98348.0,0.20079689],[98345.0,0.14619534]],[[98386.0,0.10164],[98389.0,0.203275],[98390.0,0.1189127],[98396.0,0.203261],[98404.0,0.0818]]]
["bitfinex","BTCUSD",1732233644746,[[98378.0,0.101648],[98372.0,0.101654],[98359.0,0.002],[98353.0,0.101674],[98349.0,0.00101649]],[[98391.0,0.203271],[98396.0,0.203261],[98400.0,0.1189127],[98404.0,0.0818],[98410.0,0.01]]]
["bitfinex","BTCUSD",1732233644951,[[98381.0,0.101644],[98380.0,0.101646],[98378.0,0.101648],[98368.0,0.101658],[98359.0,0.002]],[[98388.0,0.1024982],[98391.0,0.203271],[98396.0,0.203261],[98400.0,0.1189127],[98401.0,0.2041101]]]
["bitfinex","BTCUSD",1732233645221,[[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98325.0,0.40220187],[98292.0,0.4918478]],[[98388.0,0.0008602],[98391.0,0.203271],[98396.0,0.203261],[98400.0,0.1189127],[98401.0,0.2041101]]]
["bitfinex","BTCUSD",1732233645447,[[98380.0,0.101646],[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98360.0,0.002]],[[98386.0,0.10164],[98388.0,0.0008602],[98391.0,0.203271],[98396.0,0.203261],[98400.0,0.1189127]]]
["bitfinex","BTCUSD",1732233645637,[[98380.0,0.101646],[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98360.0,0.002]],[[98387.0,0.101639],[98388.0,0.0008602],[98391.0,0.203271],[98392.0,0.20327],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1732233645771,[[98380.0,0.101646],[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98342.0,0.0593]],[[98386.0,0.10164],[98388.0,0.0008602],[98391.0,0.203271],[98392.0,0.20327],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1732233645972,[[98380.0,0.101646],[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98348.0,0.20079689]],[[98386.0,0.10164],[98388.0,0.0008602],[98391.0,0.203271],[98392.0,0.20327],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1732233646179,[[98380.0,0.101645],[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98348.0,0.20079689]],[[98388.0,0.0008602],[98391.0,0.203271],[98396.0,0.203261],[98401.0,0.2041101],[98469.0,1.17556442]]]
["bitfinex","BTCUSD",1732233646387,[[98378.0,0.101648],[98374.0,0.101651],[98368.0,0.101658],[98348.0,0.19079689],[98345.0,0.15619534]],[[98388.0,0.0008602],[98391.0,0.203271],[98396.0,0.203261],[98401.0,0.2041101],[98413.0,0.203226]]]
["bitfinex","BTCUSD",1732233646778,[[98377.0,0.101649],[98352.0,0.1],[98351.0,0.101676],[98348.0,0.10079689],[98345.0,0.14619534]],[[98386.0,0.20328],[98388.0,0.0048602],[98390.0,0.1189127],[98396.0,0.203261],[98401.0,0.0008601]]]
["bitfinex","BTCUSD",1732233646987,[[98377.0,0.101649],[98374.0,0.101652],[98364.0,0.101662],[98357.0,0.10201427],[98352.0,0.1]],[[98384.0,0.101642],[98388.0,0.0048602],[98389.0,0.203275],[98390.0,0.1189127],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1732233647212,[[98357.0,0.10201427],[98352.0,0.1],[98349.0,0.09079689],[98348.0,0.01],[98346.0,0.13619534]],[[98388.0,0.0048602],[98390.0,0.1189127],[98396.0,0.203261],[98433.0,0.09041211],[98435.0,0.13561817]]]
["bitfinex","BTCUSD",1732233647389,[[98376.0,0.10165],[98373.0,0.101653],[98359.0,0.101668],[98357.0,0.10201427],[98352.0,0.1]],[[98383.0,0.101643],[98388.0,0.0048602],[98390.0,0.1189127],[98396.0,0.203261],[98411.0,0.012]]]
["bitfinex","BTCUSD",1732233647633,[[98376.0,0.10165],[98373.0,0.101653],[98370.0,0.101657],[98357.0,0.10201427],[98352.0,0.1]],[[98385.0,0.203283],[98388.0,0.0048602],[98390.0,0.1189127],[98396.0,0.203261],[98411.0,0.012]]]
["bitfinex","BTCUSD",1732233647851,[[98377.0,0.101649],[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427]],[[98383.0,0.101644],[98385.0,0.203283],[98388.0,0.0048602],[98390.0,0.3221867],[98396.0,0.203261]]]
["bitfinex","BTCUSD",1732233648057,[[98376.0,0.2033],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427],[98348.0,0.10079689]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.002],[98388.0,0.0008602],[98390.0,0.3221867]]]
["bitfinex","BTCUSD",1732233648206,[[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427],[98348.0,0.01]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.007],[98388.0,0.0008602],[98390.0,0.3221867]]]
["bitfinex","BTCUSD",1732233648414,[[98378.0,0.101648],[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427]],[[98385.0,0.101641],[98386.0,0.007],[98388.0,0.0008602],[98390.0,0.3221867],[98391.0,0.20327]]]
["bitfinex","BTCUSD",1732233648609,[[98378.0,0.101648],[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427]],[[98384.0,0.095643],[98386.0,0.007],[98388.0,0.0008602],[98390.0,0.3221867],[98391.0,0.20327]]]
["bitfinex","BTCUSD",1732233648822,[[98376.0,0.2033],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427],[98287.0,0.4935678]],[[98384.0,0.095643],[98386.0,0.007],[98388.0,0.0008602],[98390.0,0.3221867],[98391.0,0.20327]]]
["bitfinex","BTCUSD",1732233649015,[[98377.0,0.101649],[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427]],[[98384.0,0.095643],[98386.0,0.002],[98388.0,0.0008602],[98390.0,0.3221867],[98391.0,0.20327]]]
["bitfinex","BTCUSD",1732233649364,[[98378.0,0.101647],[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427]],[[98385.0,0.101642],[98387.0,0.203278],[98388.0,0.0008602],[98390.0,0.1189127],[98391.0,0.20327]]]
["bitfinex","BTCUSD",1732233649566,[[98379.0,0.101647],[98376.0,0.10165],[98370.0,0.101657],[98363.0,0.101663],[98357.0,0.10201427]],[[98388.0,0.0008602],[98390.0,0.1189127],[98391.0,0.20327],[98404.0,0.0818],[98468.0,0.66678635]]]
["bitfinex","BTCUSD",1732233649688,[[98377.0,0.101649],[98376.0,0.10165],[98370.0,0.101657],[98366.0,0.10166],[98357.0,0.10201427]],[[98388.0,0.0008602],[98391.0,0.20327],[98400.0,0.3221657],[98404.0,0.0818],[98411.0,0.01]]]
["bitfinex","BTCUSD",1732233649894,[[98380.0,0.101645],[98379.0,0.101646],[98376.0,0.10165],[98366.0,0.10166],[98357.0,0.10201427]],[[98384.0,0.001],[98388.0,0.1024992],[98391.0,0.20327],[98400.0,0.3221657],[98404.0,0.0818]]]
["bitfinex","BTCUSD",1732233650122,[[98380.0,0.101645],[98376.0,0.10165],[98366.0,0.10166],[98357.0,0.10201427]],[[98384.0,0.001],[98388.0,0.1024992],[98391.0,0.20327],[98400.0,0.3221657],[98404.0,0.0818]]]
["bitfinex","BTCUSD",1732233650123,[[98380.0,0.101645],[98376.0,0.10165],[98366.0,0.10166],[98357.0,0.10201427],[98348.0,0.10079689]],[[98384.0,0.001],[98388.0,0.0008602],[98391.0,0.20327],[98400.0,0.3221657],[98404.0,0.0818]]]
["bitfinex","BTCUSD",1732233650334,[[98378.0,0.101648],[98376.0,0.10165],[98373.0,0.101653],[98366.0,0.10166],[98357.0,0.10201427]],[[98384.0,0.001],[98385.0,0.101641],[98388.0,0.0008602],[98391.0,0.20327],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1732233650544,[[98357.0,0.10201427],[98352.0,0.102]],[[98391.0,0.20327],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1732233650545,[[98357.0,0.10201427],[98352.0,0.102],[98348.0,0.01],[98345.0,0.10079689],[98343.0,0.101684]],[[98386.0,0.0008599],[98390.0,0.203272],[98391.0,0.023],[98392.0,0.203269],[98430.0,0.1189127]]]
["bitfinex","BTCUSD",1732233650768,[[98379.0,0.101646],[98358.0,0.00101649],[98357.0,0.10201427],[98352.0,0.1],[98348.0,0.01]],[[98386.0,0.0008599],[98388.0,0.203278],[98390.0,0.10201427],[98391.0,0.023],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1732233651013,[[98379.0,0.101646],[98373.0,0.101653],[98358.0,0.00101649],[98357.0,0.10201427],[98352.0,0.1]],[[98386.0,0.0008599],[98387.0,0.101639],[98390.0,0.10201427],[98391.0,0.023],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1732233651215,[[98380.0,0.101646],[98379.0,0.101646],[98373.0,0.101653],[98367.0,0.10166],[98358.0,0.00101649]],[[98386.0,0.0008599],[98387.0,0.101639],[98390.0,0.10201427],[98391.0,0.023],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1732233651421,[[98379.0,0.101646],[98373.0,0.101653],[98367.0,0.10166],[98262.0,0.4918478],[98221.0,0.87873882]],[[98385.0,0.001],[98386.0,0.0008599],[98387.0,0.101639],[98390.0,0.10201427],[98391.0,0.023]]]
["bitfinex","BTCUSD",1732233651670,[[98381.0,0.101645],[98379.0,0.101646],[98373.0,0.101653],[98368.0,0.00101648],[98367.0,0.10166]],[[98385.0,0.001],[98386.0,0.0008599],[98387.0,0.101639],[98390.0,0.10201427],[98391.0,0.023]]]
["bitfinex","BTCUSD",1732233651915,[[98381.0,0.101645],[98234.0,0.05],[98221.0,0.87873882],[97643.0,0.025],[97397.0,0.165]],[[98385.0,0.001],[98386.0,0.0008599],[98391.0,0.023],[98412.0,0.0488],[98632.0,1.6672862]]]
["bitfinex","BTCUSD",1732233652139,[[98234.0,0.05],[97643.0,0.025],[97397.0,0.165]],[[98385.0,0.001],[98386.0,0.0008599],[98412.0,0.0488],[98632.0,1.6672862]]]
["bitfinex","BTCUSD",1732233652140,[[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98373.0,0.101653],[98359.0,0.00101644]],[[98385.0,0.001],[98386.0,0.0028599],[98392.0,0.101634],[98407.0,0.203239],[98412.0,0.0488]]]
["bitfinex","BTCUSD",1732233652347,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98359.0,0.10201427]],[[98386.0,0.0008599],[98399.0,0.12],[98403.0,0.203247],[98410.0,0.203232],[98412.0,0.0488]]]
["bitfinex","BTCUSD",1732233652546,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98366.0,0.10166]],[[98386.0,0.0008599],[98399.0,0.12],[98401.0,0.0008601],[98403.0,0.203247],[98410.0,0.3221447]]]
["bitfinex","BTCUSD",1732233652686,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98366.0,0.10166]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98410.0,0.203232],[98417.0,0.1]]]
["bitfinex","BTCUSD",1732233653029,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.1024776],[98413.0,0.203225]]]
["bitfinex","BTCUSD",1732233653767,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0028599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.1024776],[98413.0,0.203225]]]
["bitfinex","BTCUSD",1732233654000,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0028599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.0008606],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1732233654208,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.0008606],[98410.0,0.203232]]]
["bitfinex","BTCUSD",1732233654625,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.0008606],[98424.0,0.203204]]]
["bitfinex","BTCUSD",1732233654832,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.1024776],[98424.0,0.1]]]
["bitfinex","BTCUSD",1732233655026,[[98385.0,0.10265735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.101618],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233655231,[[98385.0,0.10465735],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.2040956],[98607.0,1.3342689]]]
["bitfinex","BTCUSD",1732233655438,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.2040956],[98410.0,0.1189127]]]
["bitfinex","BTCUSD",1732233655588,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98407.0,0.101619],[98409.0,0.2040956]]]
["bitfinex","BTCUSD",1732233655793,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.4073306],[98431.0,0.012]]]
["bitfinex","BTCUSD",1732233656114,[[98385.0,0.101641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.2040956],[98412.0,0.252027]]]
["bitfinex","BTCUSD",1732233656330,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.2040956],[98412.0,0.252027]]]
["bitfinex","BTCUSD",1732233656455,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.2040956],[98412.0,0.252027]]]
["bitfinex","BTCUSD",1732233657078,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98409.0,0.2040956],[98412.0,0.252027]]]
["bitfinex","BTCUSD",1732233657289,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.101618],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233657494,[[98385.0,0.102641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233657706,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233657905,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98407.0,0.101618],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233658108,[[98385.0,0.102641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98451.0,0.11031478]]]
["bitfinex","BTCUSD",1732233658311,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98451.0,0.11031478]]]
["bitfinex","BTCUSD",1732233658312,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98406.0,0.10162],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233658550,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601]]]
["bitfinex","BTCUSD",1732233658551,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98378.0,0.101648],[98372.0,0.0593]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98453.0,0.09031478],[98608.0,1.3332957]]]
["bitfinex","BTCUSD",1732233658758,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98453.0,0.09031478],[98608.0,1.3332957]]]
["bitfinex","BTCUSD",1732233658759,[[98385.0,0.103641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98409.0,0.0330897]]]
["bitfinex","BTCUSD",1732233658984,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98404.0,0.101622],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233659379,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98407.0,0.101619],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233659579,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98404.0,0.101622],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233660169,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233660170,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98405.0,0.101621],[98408.0,0.203236]]]
["bitfinex","BTCUSD",1732233660371,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98432.0,0.205186]]]
["bitfinex","BTCUSD",1732233660598,[[98385.0,0.104641],[98384.0,0.101642],[98382.0,0.101643],[98379.0,0.03272057],[98378.0,0.101648]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601],[98408.0,0.203236],[98410.0,0.1189127]]]
["bitfinex","BTCUSD",1732233660833,[[98385.0,0.003],[98381.0,0.101645],[98378.0,0.101648],[98372.0,0.101654],[98362.0,0.1]],[[98386.0,0.0008599],[98399.0,0.02],[98401.0,0.0008601]]]
["bitfinex","BTCUSD",1732233660834,[[98385.0,0.003],[98381.0,0.101645],[98378.0,0.101648],[98372.0,0.101654],[98362.0,0.1]],[[98386.0,0.0008599],[98387.0,0.10164],[98394.0,0.023],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233661085,[[98385.0,0.003],[98358.0,0.1],[98345.0,0.01],[98344.0,0.0593],[98343.0,0.111684]],[[98386.0,0.1254999],[98388.0,0.0751],[98390.0,0.203272],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233661317,[[98385.0,0.003],[98344.0,0.0593],[98343.0,0.111684]],[[98386.0,0.1254999],[98388.0,0.0751],[98390.0,0.203272],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233661318,[[98385.0,0.003],[98371.0,0.101655],[98368.0,0.101658],[98364.0,0.101662],[98357.0,0.10167]],[[98386.0,0.1714999],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233661575,[[98385.0,0.003],[98373.0,0.101653],[98371.0,0.101655],[98368.0,0.101658],[98357.0,0.10167]],[[98386.0,0.1714999],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233661794,[[98385.0,0.003],[98366.0,0.10166],[98351.0,0.09064008],[98349.0,0.1359601],[98347.0,0.0017206]],[[98386.0,0.1714999],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233661795,[[98385.0,0.003],[98366.0,0.10166],[98351.0,0.09064008],[98349.0,0.1359601],[98347.0,0.0017206]],[[98386.0,0.27351417],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233662006,[[98385.0,0.003],[98369.0,0.101657],[98366.0,0.10166],[98364.0,0.101663],[98351.0,0.09064008]],[[98386.0,0.27351417],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233662218,[[98385.0,0.003],[98378.0,0.0017196],[98355.0,0.101672],[98352.0,0.09064008],[98350.0,0.1359601]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233662422,[[98385.0,0.003],[98378.0,0.0017196],[98366.0,0.10166],[98360.0,0.101666],[98355.0,0.101672]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233662566,[[98385.0,0.003],[98378.0,0.0017196],[98366.0,0.10166],[98355.0,0.101672],[98347.0,0.09236068]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233662774,[[98385.0,0.003],[98378.0,0.0017196],[98366.0,0.10166],[98355.0,0.101672],[98347.0,0.0017206]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233662977,[[98385.0,0.003],[98378.0,0.0017196],[98369.0,0.101657],[98366.0,0.10166],[98362.0,0.101664]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233663318,[[98385.0,0.003],[98378.0,0.0017196],[98366.0,0.10166],[98364.0,0.101663],[98341.0,0.0474]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233663575,[[98385.0,0.003],[98378.0,0.0017196],[98366.0,0.10166],[98341.0,0.0474],[98338.0,0.09064008]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233663890,[[98385.0,0.003],[98378.0,0.0017196],[98341.0,0.0474],[98338.0,0.09064008]],[[98386.0,0.30578079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233663891,[[98385.0,0.003],[98378.0,0.0017196],[98368.0,0.101658],[98363.0,0.101664],[98342.0,0.1]],[[98386.0,0.29978079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233664101,[[98385.0,0.003],[98378.0,0.0017196],[98354.0,0.11184],[98350.0,0.101677],[98342.0,0.1]],[[98386.0,0.29978079],[98388.0,0.0751],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233664312,[[98385.0,0.003],[98378.0,0.0017196],[98350.0,0.101677],[98342.0,0.1],[98334.0,0.09064008]],[[98386.0,0.29978079],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.02]]]
["bitfinex","BTCUSD",1732233664313,[[98385.0,0.003],[98378.0,0.0017196],[98350.0,0.101677],[98342.0,0.1],[98334.0,0.09064008]],[[98386.0,0.45302337],[98390.0,0.406545],[98393.0,0.01],[98395.0,0.203263],[98399.0,0.03]]]
["bitfinex","BTCUSD",1732233664533,[[98378.0,0.0017196],[98339.0,0.111857],[98328.0,0.13804008],[98325.0,0.1359601],[98323.0,0.1812801]],[[98386.0,0.45302337],[98390.0,0.406545],[98395.0,0.203263],[98399.0,0.03]]]
["bitfinex","BTCUSD",1732233664534,[[98378.0,0.0017196],[98339.0,0.111857],[98328.0,0.13804008],[98325.0,0.1359601],[98323.0,0.1812801]],[[98379.0,0.103647],[98382.0,0.226289],[98383.0,0.213288],[98385.0,0.1751],[98386.0,1.89842347]]]
["bitfinex","BTCUSD",1732233664771,[[98338.0,0.111859],[98329.0,0.03257338],[98320.0,0.171178],[98319.0,0.09064008],[98318.0,0.01]],[[98365.0,0.1189127],[98376.0,0.0751],[98377.0,0.002],[98378.0,0.1],[98379.0,0.14801427]]]
["bitfinex","BTCUSD",1732233664984,[[98338.0,0.111859],[98329.0,0.03257338],[98324.0,0.01],[98320.0,0.171178],[98318.0,0.01]],[[98352.0,0.023],[98359.0,0.203338],[98364.0,0.10201427],[98365.0,0.1189127],[98376.0,0.0751]]]
["bitfinex","BTCUSD",1732233665213,[[98348.0,0.101679],[98343.0,0.111853],[98338.0,0.111859],[98334.0,0.111863],[98329.0,0.03257338]],[[98352.0,0.023],[98359.0,0.203338],[98360.0,0.203336],[98364.0,0.10201427],[98365.0,0.3222377]]]
["bitfinex","BTCUSD",1732233665437,[[98338.0,0.101689],[98320.0,0.0593]],[[98364.0,0.10201427],[98365.0,0.3222377]]]
["bitfinex","BTCUSD",1732233665438,[[98338.0,0.101689],[98320.0,0.0593],[98318.0,0.09064008],[98315.0,0.1359601],[98313.0,0.3828]],[[98348.0,0.101679],[98357.0,0.203341],[98363.0,0.023],[98364.0,0.10201427],[98365.0,0.1189127]]]
["bitfinex","BTCUSD",1732233665640,[[98340.0,0.101687],[98320.0,0.0593],[98316.0,0.09064008],[98315.0,0.111884],[98313.0,0.5187601]],[[98348.0,0.124679],[98350.0,0.278456],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233665864,[[98341.0,0.101686],[98338.0,0.101689],[98320.0,0.0593],[98315.0,0.111884],[98313.0,0.47344008]],[[98348.0,0.124679],[98350.0,0.0751],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233666103,[[98338.0,0.101689],[98320.0,0.0593],[98315.0,0.111884],[98313.0,0.47344008]],[[98350.0,0.0751],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233666104,[[98347.0,0.0027206],[98344.0,0.101683],[98338.0,0.101689],[98320.0,0.0593],[98315.0,0.111884]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233666247,[[98347.0,0.0027206],[98343.0,0.101683],[98338.0,0.101689],[98331.0,0.111866],[98324.0,0.03281748]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233666487,[[98347.0,0.0017206],[98344.0,0.101683],[98338.0,0.101689],[98337.0,0.11186],[98331.0,0.111866]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233666677,[[98347.0,0.0017206],[98344.0,0.101682],[98338.0,0.101689],[98331.0,0.111866],[98316.0,0.09064008]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233666831,[[98347.0,0.0017206],[98344.0,0.203365],[98338.0,0.101689],[98331.0,0.111866],[98322.0,0.1]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233667041,[[98347.0,0.0017206],[98344.0,0.101682],[98338.0,0.101689],[98331.0,0.111866],[98322.0,0.19064008]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233667263,[[98347.0,0.0017206],[98344.0,0.203365],[98338.0,0.101689],[98331.0,0.111866],[98322.0,0.1]],[[98349.0,0.023],[98350.0,0.176778],[98352.0,0.203353],[98357.0,0.3222537],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233667491,[[98347.0,0.0017206],[98344.0,0.101682],[98338.0,0.101689],[98331.0,0.111866],[98323.0,0.111875]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98359.0,0.10201427]]]
["bitfinex","BTCUSD",1732233667695,[[98347.0,0.0037206],[98344.0,0.101682],[98338.0,0.101689],[98334.0,0.111863],[98323.0,0.111875]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98358.0,0.20334]]]
["bitfinex","BTCUSD",1732233667897,[[98347.0,0.0037206],[98346.0,0.101681],[98344.0,0.101682],[98338.0,0.101689],[98334.0,0.111863]],[[98349.0,0.023],[98350.0,0.0751],[98352.0,0.101676],[98354.0,0.046],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233668142,[[98347.0,0.0017206],[98344.0,0.101682],[98338.0,0.101689],[98334.0,0.111863],[98315.0,0.2498441]],[[98349.0,0.023],[98350.0,0.176778],[98354.0,0.249348],[98357.0,0.1189127],[98358.0,0.20334]]]
["bitfinex","BTCUSD",1732233668370,[[98347.0,0.0027206],[98346.0,0.101681],[98345.0,0.101682],[98338.0,0.101689],[98324.0,0.14469148]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98358.0,0.20334]]]
["bitfinex","BTCUSD",1732233668586,[[98347.0,0.0027206],[98345.0,0.101682],[98342.0,0.111854],[98338.0,0.101689],[98324.0,0.03281748]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98358.0,0.20334]]]
["bitfinex","BTCUSD",1732233668587,[[98347.0,0.0027206],[98345.0,0.101682],[98342.0,0.111854],[98338.0,0.101689],[98324.0,0.03281748]],[[98349.0,0.023],[98350.0,0.176777],[98354.0,0.249348],[98357.0,0.1189127],[98358.0,0.20334]]]
["bitfinex","BTCUSD",1732233668756,[[98347.0,0.0017206],[98345.0,0.101682],[98342.0,0.111854],[98338.0,0.101689],[98335.0,0.111861]],[[98349.0,0.023],[98350.0,0.0751],[98352.0,0.101676],[98354.0,0.249348],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233668984,[[98347.0,0.0017206],[98346.0,0.101681],[98342.0,0.111854],[98339.0,0.111857],[98335.0,0.111861]],[[98349.0,0.023],[98350.0,0.0751],[98351.0,0.101676],[98354.0,0.249348],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233669207,[[98347.0,0.0017206],[98339.0,0.111857],[98331.0,0.111866],[98317.0,0.2266002],[98316.0,0.01]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.249348],[98357.0,0.1189127],[98376.0,0.002]]]
["bitfinex","BTCUSD",1732233669430,[[98347.0,0.0017206],[98331.0,0.111866],[98324.0,0.12345756],[98322.0,0.1],[98321.0,0.1359601]],[[98348.0,0.101679],[98349.0,0.023],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233669587,[[98347.0,0.0017206],[98333.0,0.101694],[98329.0,0.111868],[98323.0,0.09085838],[98321.0,0.1]],[[98348.0,0.101679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233669588,[[98347.0,0.0017206],[98333.0,0.101694],[98329.0,0.111868],[98323.0,0.09085838],[98321.0,0.1]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1732233669817,[[98347.0,0.0017206],[98333.0,0.101694],[98329.0,0.111868],[98321.0,0.19085838],[98320.0,0.111879]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1732233670012,[[98347.0,0.0017206],[98333.0,0.203388],[98327.0,0.111871],[98321.0,0.19085838],[98320.0,0.111879]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1732233670223,[[98347.0,0.0017206],[98340.0,0.101687],[98333.0,0.101694],[98327.0,0.111871],[98321.0,0.1]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233670435,[[98347.0,0.0017206],[98340.0,0.101687],[98333.0,0.101694],[98327.0,0.111871],[98323.0,0.09085838]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233670640,[[98347.0,0.0017206],[98338.0,0.101689],[98333.0,0.101694],[98327.0,0.111871],[98319.0,0.12413679]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233670833,[[98347.0,0.0017206],[98333.0,0.101694],[98327.0,0.111871],[98319.0,0.12413679]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233670834,[[98347.0,0.0017206],[98339.0,0.101688],[98333.0,0.101694],[98332.0,0.111865],[98327.0,0.111871]],[[98348.0,0.124679],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233670985,[[98347.0,0.0017206],[98339.0,0.203376],[98333.0,0.101694],[98327.0,0.111871],[98322.0,0.09085838]],[[98348.0,0.15824455],[98350.0,0.278456],[98354.0,0.249348],[98357.0,0.1189127],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233671201,[[98347.0,0.0017206],[98330.0,0.111867],[98325.0,0.09085838],[98320.0,0.13628757],[98319.0,0.03327841]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98363.0,0.203329]]]
["bitfinex","BTCUSD",1732233671405,[[98348.0,0.101679],[98347.0,0.1044006],[98331.0,0.00101691],[98330.0,0.111867],[98327.0,0.09085838]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98363.0,0.406658]]]
["bitfinex","BTCUSD",1732233671610,[[98347.0,0.1044006],[98331.0,0.00101691],[98330.0,0.111867],[98327.0,0.09085838]],[[98349.0,0.023],[98350.0,0.0751],[98354.0,0.046],[98357.0,0.1189127],[98363.0,0.406658]]]
["bitfinex","BTCUSD",1732233671611,[[98347.0,0.0027206],[98345.0,0.101682],[98342.0,0.101684],[98339.0,0.111857],[98331.0,0.00101691]],[[98349.0,0.023],[98350.0,0.0751],[98357.0,0.1189127],[98358.0,0.203339],[98363.0,0.203329]]]
["bitfinex","BTCUSD",1732233671914,[[98347.0,0.0027206],[98345.0,0.101682],[98342.0,0.101684],[98339.0,0.111857],[98326.0,0.09085838]],[[98349.0,0.023],[98350.0,0.0751],[98351.0,0.03375368],[98357.0,0.1189127],[98358.0,0.203339]]]
["bitfinex","BTCUSD",1732233672141,[[98347.0,0.0027206],[98346.0,0.101681],[98345.0,0.101682],[98339.0,0.111857],[98324.0,0.09085838]],[[98349.0,0.023],[98350.0,0.0751],[98351.0,0.03375368],[98357.0,0.1189127],[98358.0,0.203339]]]
["bitfinex","BTCUSD",1732233672343,[[98347.0,0.0017206],[98335.0,0.111861],[98325.0,0.09085838],[98323.0,0.13628757],[98320.0,0.18171676]],[[98349.0,0.023],[98350.0,0.176778],[98351.0,0.03375368],[98354.0,0.203348],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233672563,[[98347.0,0.0017206],[98335.0,0.111861],[98326.0,0.09085838],[98323.0,0.13628757],[98320.0,0.18171676]],[[98349.0,0.023],[98350.0,0.0751],[98351.0,0.03375368],[98354.0,0.203348],[98357.0,0.1189127]]]
["bitfinex","BTCUSD",1732233672783,[[98347.0,0.0017206],[98335.0,0.111861],[98331.0,0.111866],[98326.0,0.09085838],[98323.0,0.13628757]],[[98348.0,0.101679],[98349.0,0.12501427],[98350.0,0.278456],[98351.0,0.03375368],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233672992,[[98347.0,0.0017206],[98334.0,0.101693],[98322.0,0.20273538],[98320.0,0.13628757],[98317.0,0.18171676]],[[98348.0,0.101679],[98349.0,0.12501427],[98350.0,0.278456],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233672993,[[98347.0,0.0017206],[98334.0,0.101693],[98322.0,0.20273538],[98320.0,0.13628757],[98317.0,0.18171676]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98366.0,0.002]]]
["bitfinex","BTCUSD",1732233673175,[[98347.0,0.0027206],[98328.0,0.111869],[98322.0,0.09085838],[98319.0,0.16956598],[98316.0,0.18171676]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98352.0,0.03376028],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233673698,[[98347.0,0.0027206],[98333.0,0.101694],[98330.0,0.111867],[98322.0,0.111876],[98321.0,0.19085838]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98352.0,0.03376028],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233673946,[[98347.0,0.0027206],[98333.0,0.101694],[98330.0,0.111867],[98321.0,0.19085838],[98319.0,0.28144498]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98352.0,0.03376028],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233674148,[[98347.0,0.0027206],[98336.0,0.101691],[98333.0,0.101694],[98321.0,0.19085838],[98319.0,0.16956598]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233674355,[[98347.0,0.0017206],[98336.0,0.101691],[98333.0,0.101694],[98321.0,0.19085838],[98319.0,0.03327841]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233674571,[[98347.0,0.0017206],[98325.0,0.111873],[98321.0,0.19085838],[98319.0,0.03327841],[98315.0,0.18171676]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1732233674749,[[98347.0,0.0017206],[98321.0,0.09085838],[98320.0,0.1],[98319.0,0.03327841],[98316.0,0.18171676]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98366.0,0.002]]]
["bitfinex","BTCUSD",1732233674963,[[98347.0,0.0017206],[98338.0,0.101689],[98335.0,0.101692],[98320.0,0.1],[98319.0,0.12413679]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233674964,[[98347.0,0.0017206],[98338.0,0.101689],[98335.0,0.101692],[98320.0,0.1],[98319.0,0.12413679]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98353.0,0.03338925],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233675183,[[98347.0,0.0017206],[98338.0,0.101689],[98335.0,0.101692],[98320.0,0.19085838],[98319.0,0.03327841]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98353.0,0.03338925],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233675369,[[98347.0,0.0017206],[98341.0,0.101686],[98335.0,0.101692],[98325.0,0.111873],[98320.0,0.19085838]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98353.0,0.03338925],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233675370,[[98347.0,0.0017206],[98341.0,0.101686],[98335.0,0.101692],[98325.0,0.111873],[98320.0,0.1]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98353.0,0.03338925],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233675611,[[98347.0,0.0017206],[98341.0,0.101686],[98335.0,0.101692],[98325.0,0.111873],[98320.0,0.19085838]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98353.0,0.03338925],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233675835,[[98347.0,0.0017206],[98337.0,0.10169],[98335.0,0.101692],[98332.0,0.111864],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98412.0,0.30543462]]]
["bitfinex","BTCUSD",1732233676038,[[98347.0,0.0017206],[98339.0,0.101688],[98337.0,0.10169],[98332.0,0.111864],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98373.0,0.102]]]
["bitfinex","BTCUSD",1732233676151,[[98347.0,0.0017206],[98341.0,0.101686],[98337.0,0.10169],[98334.0,0.111862],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98373.0,0.1]]]
["bitfinex","BTCUSD",1732233676370,[[98347.0,0.0017206],[98340.0,0.101687],[98337.0,0.10169],[98334.0,0.111862],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98354.0,0.203348],[98373.0,0.1]]]
["bitfinex","BTCUSD",1732233676569,[[98347.0,0.0017206],[98340.0,0.101687],[98337.0,0.10169],[98334.0,0.111862],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233676792,[[98347.0,0.0017206],[98337.0,0.10169],[98334.0,0.111862],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233676793,[[98347.0,0.0017206],[98338.0,0.101689],[98334.0,0.111862],[98331.0,0.111866],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233677013,[[98347.0,0.0017206],[98338.0,0.101689],[98335.0,0.111861],[98331.0,0.111866],[98325.0,0.111873]],[[98348.0,0.124679],[98349.0,0.10201427],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233677212,[[98347.0,0.0017206],[98329.0,0.111868],[98322.0,0.111876],[98320.0,0.1],[98319.0,0.12413679]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98367.0,0.203321]]]
["bitfinex","BTCUSD",1732233677425,[[98347.0,0.0017206],[98332.0,0.101695],[98320.0,0.1],[98319.0,0.03327841],[98318.0,0.09085838]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98365.0,0.0575]]]
["bitfinex","BTCUSD",1732233677624,[[98347.0,0.0017206],[98332.0,0.101695],[98326.0,0.111872],[98319.0,0.03327841],[98318.0,0.09085838]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98365.0,0.0575]]]
["bitfinex","BTCUSD",1732233678041,[[98347.0,0.0017206],[98331.0,0.101697],[98319.0,0.03327841],[98318.0,0.09085838],[98303.0,0.002]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233678245,[[98347.0,0.0017206],[98330.0,0.101697],[98325.0,0.111873],[98319.0,0.03327841],[98316.0,0.09085838]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233678462,[[98347.0,0.0017206],[98330.0,0.101697],[98325.0,0.111873],[98319.0,0.03327841],[98314.0,0.09085838]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233678688,[[98347.0,0.0017206],[98330.0,0.101697],[98325.0,0.111873],[98319.0,0.03327841]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233678689,[[98347.0,0.0017206],[98330.0,0.101697],[98325.0,0.111873],[98323.0,0.111875],[98319.0,0.03327841]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233678903,[[98347.0,0.0017206],[98319.0,0.03327841],[98314.0,0.111886],[98305.0,0.22714595],[98304.0,0.01]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233679103,[[98347.0,0.0017206],[98336.0,0.101691],[98319.0,0.03327841],[98318.0,0.1],[98314.0,0.09085838]],[[98348.0,0.22669327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348]]]
["bitfinex","BTCUSD",1732233679104,[[98347.0,0.0017206],[98336.0,0.101691],[98319.0,0.03327841],[98318.0,0.1],[98314.0,0.09085838]],[[98348.0,0.22569327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98366.0,0.002]]]
["bitfinex","BTCUSD",1732233679437,[[98347.0,0.0017206],[98333.0,0.101694],[98326.0,0.111871],[98321.0,0.111877],[98319.0,0.03327841]],[[98348.0,0.22869327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98366.0,0.002]]]
["bitfinex","BTCUSD",1732233679636,[[98347.0,0.0017206],[98333.0,0.101694],[98326.0,0.111871],[98321.0,0.111877],[98319.0,0.03327841]],[[98348.0,0.22869327],[98350.0,0.278456],[98351.0,0.03229344],[98354.0,0.203348],[98369.0,0.002]]]
["bitfinex","BTCUSD",1732233679837,[[98347.0,0.0017206],[98333.0,0.101694],[98327.0,0.00101695],[98319.0,0.03327841],[98305.0,0.23714866]],[[98348.0,0.031],[98350.0,0.0751],[98362.0,0.20333],[98365.0,0.0475],[98370.0,0.1289127]]]
["bitfinex","BTCUSD",1732233680047,[[98347.0,0.0017206],[98327.0,0.00101695],[98319.0,0.03327841]],[[98348.0,0.031],[98365.0,0.0475]]]
["bitfinex","BTCUSD",1732233680048,[[98347.0,0.1034006],[98334.0,0.0010169],[98332.0,0.0593],[98328.0,0.111869],[98327.0,0.0465]],[[98348.0,0.005],[98360.0,0.1189127],[98363.0,0.183964],[98365.0,0.0475],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1732233680255,[[98347.0,0.1034006],[98346.0,0.101681],[98344.0,0.101683],[98334.0,0.0010169],[98332.0,0.0593]],[[98348.0,0.006],[98360.0,0.1189127],[98363.0,0.183964],[98365.0,0.0475],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1732233680403,[[98347.0,0.1034006],[98346.0,0.101681],[98344.0,0.101683],[98339.0,0.101688],[98332.0,0.0593]],[[98348.0,0.001],[98360.0,0.1189127],[98363.0,0.0823],[98365.0,0.0475],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1732233680604,[[98347.0,0.1034006],[98346.0,0.101681],[98344.0,0.101683],[98339.0,0.101688],[98332.0,0.0593]],[[98348.0,0.001],[98356.0,0.03289353],[98360.0,0.1189127],[98362.0,0.203331],[98363.0,0.0823]]]
["bitfinex","BTCUSD",1732233680805,[[98347.0,0.1034006],[98344.0,0.101683],[98339.0,0.101688],[98332.0,0.0593]],[[98348.0,0.001],[98356.0,0.03289353],[98360.0,0.1189127],[98362.0,0.203331],[98363.0,0.0823]]]
["bitfinex","BTCUSD",1732233680806,[[98347.0,0.0017206],[98344.0,0.101683],[98339.0,0.101688],[98334.0,0.111862],[98330.0,0.03235549]],[[98348.0,0.003],[98356.0,0.03289353],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233681045,[[98347.0,0.0017206],[98344.0,0.101683],[98339.0,0.101688],[98330.0,0.03235549],[98318.0,0.34817019]],[[98348.0,0.001],[98356.0,0.03289353],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233681280,[[98347.0,0.0017206],[98346.0,0.101681],[98344.0,0.101683],[98339.0,0.101688],[98331.0,0.111867]],[[98348.0,0.004],[98356.0,0.03289353],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233681510,[[98347.0,0.0017206],[98344.0,0.101683],[98331.0,0.111867]],[[98348.0,0.004],[98356.0,0.03289353],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233681511,[[98347.0,0.1034006],[98344.0,0.101683],[98340.0,0.111855],[98331.0,0.111867],[98320.0,0.09085946]],[[98348.0,0.026],[98354.0,0.101673],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233681921,[[98347.0,0.1034006],[98344.0,0.101683],[98340.0,0.111855],[98331.0,0.111867],[98320.0,0.09085946]],[[98348.0,0.027],[98354.0,0.101673],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233682176,[[98347.0,0.1034006],[98344.0,0.101683],[98340.0,0.111855],[98331.0,0.111867],[98320.0,0.09085946]],[[98353.0,0.023],[98354.0,0.101673],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233682334,[[98347.0,0.1034006],[98344.0,0.101683],[98340.0,0.111855],[98331.0,0.111867],[98321.0,0.09085946]],[[98353.0,0.023],[98354.0,0.101673],[98358.0,0.20334],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233682983,[[98347.0,0.1034006],[98344.0,0.111851],[98340.0,0.111855],[98331.0,0.111867],[98321.0,0.09085946]],[[98353.0,0.023],[98354.0,0.101673],[98358.0,0.23561626],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233683434,[[98347.0,0.1034006],[98344.0,0.111851],[98340.0,0.111855],[98331.0,0.111867],[98322.0,0.09085946]],[[98353.0,0.024],[98354.0,0.101673],[98358.0,0.23561626],[98360.0,0.1189127],[98362.0,0.203331]]]
["bitfinex","BTCUSD",1732233684027,[[98347.0,0.0017206],[98321.0,0.09085946],[98317.0,0.0464],[98313.0,0.22714866],[98312.0,0.01]],[[98352.0,0.12501427],[98353.0,0.001],[98357.0,0.023],[98358.0,0.03227626],[98360.0,0.1189127]]]
["bitfinex","BTCUSD",1732233684251,[[98318.0,0.111881],[98317.0,0.0464],[98313.0,0.13622095],[98312.0,0.01],[98309.0,0.18162793]],[[98352.0,0.12501427],[98353.0,0.001],[98358.0,0.03227626],[98360.0,0.1189127]]]
["bitfinex","BTCUSD",1732233684252,[[98318.0,0.111881],[98317.0,0.0464],[98313.0,0.13622095],[98312.0,0.01],[98309.0,0.18162793]],[[98343.0,0.023],[98344.0,0.177484],[98352.0,0.10201427],[98353.0,0.001],[98358.0,0.03227626]]]
["bitfinex","BTCUSD",1732233684409,[[98318.0,0.111881],[98317.0,0.0464],[98312.0,0.01],[98309.0,0.18162793]],[[98343.0,0.023],[98344.0,0.177484],[98352.0,0.10201427],[98353.0,0.001],[98358.0,0.03227626]]]
["bitfinex","BTCUSD",1732233684410,[[98319.0,0.10201427],[98318.0,0.111881],[98317.0,0.0464],[98312.0,0.01],[98309.0,0.18162793]],[[98339.0,0.023],[98340.0,0.1189127],[98343.0,0.023],[98344.0,0.0758],[98346.0,0.203364]]]
["bitfinex","BTCUSD",1732233684612,[[98335.0,0.101692],[98332.0,0.101695],[98319.0,0.10201427],[98318.0,0.03269878],[98317.0,0.0464]],[[98339.0,0.023],[98340.0,0.1189127],[98344.0,0.0758],[98346.0,0.203364],[98407.0,0.18100622]]]
["bitfinex","BTCUSD",1732233684837,[[98335.0,0.101692],[98329.0,0.101699],[98319.0,0.10201427],[98318.0,0.03269878],[98317.0,0.0464]],[[98339.0,0.023],[98340.0,0.1189127],[98342.0,0.101686],[98344.0,0.0758],[98346.0,0.203364]]]
["bitfinex","BTCUSD",1732233685039,[[98337.0,0.10169],[98335.0,0.101692],[98329.0,0.101699],[98321.0,0.101707],[98319.0,0.10201427]],[[98339.0,0.023],[98340.0,0.1189127],[98344.0,0.0758],[98345.0,0.101683],[98346.0,0.203364]]]
["bitfinex","BTCUSD",1732233685254,[[98336.0,0.101691],[98319.0,0.10201427],[98312.0,0.01],[98311.0,0.101717],[98309.0,0.18162793]],[[98339.0,0.023],[98340.0,0.1189127],[98344.0,0.0758],[98347.0,0.101681],[98352.0,0.10301427]]]
["bitfinex","BTCUSD",1732233685518,[[98336.0,0.101691],[98330.0,0.101697],[98319.0,0.10201427],[98314.0,0.002],[98311.0,0.29334493]],[[98343.0,0.023],[98344.0,0.0758],[98349.0,0.101679],[98350.0,0.1189127],[98352.0,0.10301427]]]
["bitfinex","BTCUSD",1732233685739,[[98342.0,0.101685],[98320.0,0.00101689],[98319.0,0.10201427],[98314.0,0.002],[98311.0,0.29334493]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98352.0,0.10301427]]]
["bitfinex","BTCUSD",1732233685740,[[98342.0,0.101685],[98320.0,0.00101689],[98319.0,0.20372227],[98314.0,0.002],[98312.0,0.01]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98352.0,0.10201427],[98365.0,0.250825]]]
["bitfinex","BTCUSD",1732233685963,[[98340.0,0.101687],[98319.0,0.20372227],[98312.0,0.01],[98310.0,0.18162793],[98308.0,0.002]],[[98343.0,0.023],[98344.0,0.0758],[98347.0,0.101681],[98350.0,0.3222687],[98352.0,0.10201427]]]
["bitfinex","BTCUSD",1732233686174,[[98340.0,0.101687],[98337.0,0.001],[98334.0,0.101693],[98328.0,0.1017],[98319.0,0.20372227]],[[98343.0,0.023],[98344.0,0.0758],[98347.0,0.101681],[98350.0,0.3222687],[98352.0,0.10201427]]]
["bitfinex","BTCUSD",1732233686607,[[98340.0,0.101687],[98337.0,0.001],[98334.0,0.101693],[98328.0,0.1017],[98319.0,0.20572227]],[[98343.0,0.023],[98344.0,0.0758],[98347.0,0.101681],[98350.0,0.203356],[98352.0,0.10201427]]]
["bitfinex","BTCUSD",1732233686808,[[98340.0,0.101687],[98337.0,0.001],[98334.0,0.101693],[98328.0,0.1017],[98319.0,0.20372227]],[[98343.0,0.023],[98344.0,0.0758],[98347.0,0.101681],[98350.0,0.203356],[98352.0,0.10201427]]]
["bitfinex","BTCUSD",1732233687005,[[98340.0,0.101687],[98337.0,0.001],[98334.0,0.101693],[98328.0,0.1017],[98319.0,0.20372227]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98352.0,0.10201427],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233687211,[[98340.0,0.101687],[98337.0,0.001],[98334.0,0.101693],[98319.0,0.20372227]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98352.0,0.10201427],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233687212,[[98342.0,0.101685],[98340.0,0.103687],[98338.0,0.101689],[98337.0,0.001],[98334.0,0.101693]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98352.0,0.10201427],[98363.0,0.203329]]]
["bitfinex","BTCUSD",1732233687427,[[98342.0,0.101685],[98340.0,0.103687],[98338.0,0.101689],[98337.0,0.001],[98334.0,0.101693]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98359.0,0.406676],[98375.0,0.02]]]
["bitfinex","BTCUSD",1732233687638,[[98342.0,0.101685],[98340.0,0.103687],[98338.0,0.101689],[98334.0,0.101693],[98311.0,0.18162793]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98359.0,0.203338],[98375.0,0.02]]]
["bitfinex","BTCUSD",1732233687854,[[98342.0,0.101685],[98340.0,0.103687],[98338.0,0.101689],[98334.0,0.101693],[98314.0,0.18162793]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98354.0,0.101673],[98359.0,0.203338]]]
["bitfinex","BTCUSD",1732233688051,[[98342.0,0.102685],[98340.0,0.103687],[98338.0,0.101689],[98334.0,0.101693],[98314.0,0.18362793]],[[98343.0,0.023],[98344.0,0.0758],[98350.0,0.1189127],[98353.0,0.101675],[98359.0,0.203338]]]
["bitfinex","BTCUSD",1732233688267,[[98342.0,0.102685],[98340.0,0.103687],[98334.0,0.101693],[98314.0,0.18362793]],[[98350.0,0.1189127],[98359.0,0.203338]]]
["bitfinex","BTCUSD",1732233688268,[[98345.0,0.101681],[98342.0,0.001],[98340.0,0.103687],[98334.0,0.101693],[98317.0,0.0484]],[[98349.0,0.023],[98350.0,0.1189127],[98351.0,0.075],[98359.0,0.203338],[98378.0,0.0028599]]]
["bitfinex","BTCUSD",1732233688462,[[98348.0,0.101679],[98345.0,0.101681],[98342.0,0.001],[98338.0,0.101689],[98327.0,0.1017]],[[98349.0,0.023],[98350.0,0.1189127],[98351.0,0.075],[98362.0,0.203332],[98373.0,0.203308]]]
["bitfinex","BTCUSD",1732233688710,[[98349.0,0.101678],[98348.0,0.101679],[98345.0,0.101681],[98342.0,0.001],[98338.0,0.101689]],[[98350.0,0.023],[98351.0,0.075],[98357.0,0.10167],[98358.0,0.15118896],[98362.0,0.203332]]]
["bitfinex","BTCUSD",1732233688985,[[98349.0,0.101678],[98348.0,0.101679],[98345.0,0.101681],[98342.0,0.001],[98338.0,0.101689]],[[98350.0,0.023],[98351.0,0.075],[98358.0,0.15118896],[98361.0,0.101666],[98362.0,0.203332]]]
["bitfinex","BTCUSD",1732233689168,[[98349.0,0.101678],[98348.0,0.101679],[98345.0,0.101681],[98342.0,0.101685],[98320.0,0.01]],[[98350.0,0.023],[98351.0,0.075],[98358.0,0.1189127],[98362.0,0.101666],[98365.0,0.250825]]]
["bitfinex","BTCUSD",1732233689373,[[98356.0,0.101671],[98346.0,0.101681],[98320.0,0.01],[98318.0,0.01],[98317.0,0.0464]],[[98357.0,0.023],[98358.0,0.1189127],[98360.0,0.075],[98365.0,0.0475],[98370.0,0.1189127]]]
["bitfinex","BTCUSD",1732233689581,[[98356.0,0.101671],[98346.0,0.101681],[98335.0,0.101692],[98328.0,0.10303101],[98320.0,0.01]],[[98357.0,0.023],[98360.0,0.10882708],[98365.0,0.0475],[98370.0,0.2378254],[98378.0,0.2041579]]]
["bitfinex","BTCUSD",1732233689795,[[98358.0,0.101669],[98354.0,0.101672],[98351.0,0.101675],[98346.0,0.101681],[98342.0,0.001]],[[98359.0,0.023],[98360.0,0.10882708],[98365.0,0.0475],[98367.0,0.10166],[98370.0,0.2378254]]]
["bitfinex","BTCUSD",1732233690006,[[98358.0,0.101669],[98357.0,0.10167],[98352.0,0.101675],[98346.0,0.101681],[98320.0,0.19162793]],[[98359.0,0.023],[98360.0,0.10882708],[98365.0,0.0475],[98367.0,0.10166],[98370.0,0.2378254]]]
["bitfinex","BTCUSD",1732233690212,[[98358.0,0.101669],[98357.0,0.10167],[98352.0,0.101675],[98346.0,0.101681],[98320.0,0.19162793]],[[98359.0,0.023],[98360.0,0.10882708],[98365.0,0.0475],[98366.0,0.101661],[98370.0,0.2378254]]]
["bitfinex","BTCUSD",1732233690445,[[98358.0,0.101669],[98357.0,0.10167],[98352.0,0.101675],[98346.0,0.101681],[98320.0,0.01]],[[98359.0,0.023],[98360.0,0.10882708],[98365.0,0.149163],[98370.0,0.2378254],[98384.0,0.002]]]
["bitfinex","BTCUSD",1732233690567,[[98358.0,0.101669],[98357.0,0.10167],[98352.0,0.101675],[98346.0,0.101681],[98340.0,0.03324283]],[[98359.0,0.023],[98360.0,0.10882708],[98365.0,0.149163],[98370.0,0.2378254],[98384.0,0.002]]]
["bitfinex","BTCUSD",1732233690763,[[98363.0,0.101664],[98359.0,0.101668],[98352.0,0.101675],[98344.0,0.101683],[98341.0,0.0454]],[[98370.0,0.2378254]]]
["bitfinex","BTCUSD",1732233690764,[[98363.0,0.101664],[98359.0,0.101668],[98352.0,0.101675],[98344.0,0.101683],[98341.0,0.0454]],[[98368.0,0.075],[98369.0,0.101658],[98370.0,0.1189127],[98378.0,0.2041569],[98380.0,0.047]]]
["bitfinex","BTCUSD",1732233690968,[[98365.0,0.101661],[98363.0,0.101664],[98359.0,0.101668],[98352.0,0.101675],[98344.0,0.101683]],[[98368.0,0.075],[98369.0,0.03296225],[98370.0,0.1189127],[98371.0,0.101656],[98374.0,0.203307]]]
["bitfinex","BTCUSD",1732233691418,[[98365.0,0.101661],[98363.0,0.101664],[98359.0,0.101668],[98358.0,0.001],[98352.0,0.101675]],[[98368.0,0.075],[98370.0,0.1189127],[98371.0,0.101656],[98374.0,0.203307],[98423.0,0.38575466]]]
["bitfinex","BTCUSD",1732233691625,[[98366.0,0.10166],[98363.0,0.101664],[98360.0,0.101666],[98358.0,0.001],[98352.0,0.101675]],[[98368.0,0.075],[98370.0,0.1189127],[98372.0,0.101655],[98374.0,0.203306],[98423.0,0.38575466]]]
["bitfinex","BTCUSD",1732233691797,[[98366.0,0.10166],[98363.0,0.101664],[98358.0,0.001],[98352.0,0.101675]],[[98368.0,0.075],[98370.0,0.1189127],[98372.0,0.101655],[98374.0,0.203306],[98423.0,0.38575466]]]
["bitfinex","BTCUSD",1732233691798,[[98367.0,0.10166],[98366.0,0.10166],[98363.0,0.101664],[98358.0,0.001],[98352.0,0.101675]],[[98368.0,0.075],[98370.0,0.1189127],[98374.0,0.101653],[98387.0,0.203279],[98419.0,0.09050311]]]
["bitfinex","BTCUSD",1732233691997,[[98367.0,0.10166],[98366.0,0.10166],[98363.0,0.101664],[98358.0,0.001],[98352.0,0.101675]],[[98368.0,0.075],[98374.0,0.101653],[98377.0,0.1189127],[98387.0,0.203279],[98395.0,0.1]]]
["bitfinex","BTCUSD",1732233692199,[[98363.0,0.101664],[98360.0,0.101666],[98358.0,0.001],[98352.0,0.101675],[98334.0,0.012]],[[98368.0,0.079],[98372.0,0.101655],[98373.0,0.03226908],[98374.0,0.203306],[98377.0,0.1189127]]]
["bitfinex","BTCUSD",1732233692406,[[98366.0,0.10166],[98365.0,0.101661],[98360.0,0.101666],[98358.0,0.001],[98352.0,0.101675]],[[98368.0,0.079],[98373.0,0.03226908],[98377.0,0.1189127],[98387.0,0.203279],[98419.0,0.09050311]]]
["bitfinex","BTCUSD",1732233692651,[[98365.0,0.101661],[98360.0,0.101666],[98352.0,0.101675]],[[98368.0,0.079],[98373.0,0.03226908],[98377.0,0.1189127],[98387.0,0.203279],[98419.0,0.09050311]]]
["bitfinex","BTCUSD",1732233692652,[[98365.0,0.101661],[98360.0,0.101666],[98352.0,0.101675],[98331.0,0.012],[98330.0,0.18162793]],[[98368.0,0.075],[98371.0,0.101655],[98373.0,0.03226908],[98377.0,0.1189127],[98420.0,0.29457451]]]
["bitfinex","BTCUSD",1732233692981,[[98363.0,0.001],[98349.0,0.101678],[98331.0,0.01],[98329.0,0.18162793],[98328.0,0.14941427]],[[98367.0,0.023],[98368.0,0.18201427],[98370.0,0.203314],[98373.0,0.03226908],[98374.0,0.203306]]]
["bitfinex","BTCUSD",1732233693184,[[98363.0,0.001],[98352.0,0.101674],[98349.0,0.101678],[98333.0,0.13621186],[98331.0,0.01]],[[98364.0,0.124663],[98365.0,0.203325],[98367.0,0.10201427],[98368.0,0.08],[98370.0,0.3222267]]]
["bitfinex","BTCUSD",1732233693511,[[98363.0,0.001],[98352.0,0.101674],[98349.0,0.101678],[98346.0,0.101681],[98339.0,0.101688]],[[98364.0,0.124663],[98365.0,0.203325],[98367.0,0.10201427],[98368.0,0.085],[98370.0,0.3222267]]]
["bitfinex","BTCUSD",1732233693717,[[98351.0,0.101676],[98349.0,0.101678],[98343.0,0.101684],[98339.0,0.101688],[98332.0,0.13621186]],[[98363.0,0.22633],[98364.0,0.023],[98365.0,0.203325],[98367.0,0.10201427],[98368.0,0.08]]]
["bitfinex","BTCUSD",1732233693998,[[98349.0,0.101678],[98343.0,0.101684],[98339.0,0.101688],[98332.0,0.13621186],[98311.0,0.2724419]],[[98360.0,0.023],[98361.0,0.101666],[98362.0,0.1189127],[98363.0,0.20333],[98365.0,0.203325]]]
["bitfinex","BTCUSD",1732233694306,[[98339.0,0.101688],[98335.0,0.09081853],[98332.0,0.13621186],[98329.0,0.18162793],[98328.0,0.14741427]],[[98361.0,0.023],[98362.0,0.1189127],[98363.0,0.20333],[98365.0,0.203325],[98367.0,0.10601427]]]
["bitfinex","BTCUSD",1732233694462,[[98352.0,0.101674],[98350.0,0.101677],[98339.0,0.101688],[98335.0,0.09081853],[98332.0,0.13621186]],[[98361.0,0.023],[98362.0,0.1189127],[98365.0,0.203325],[98367.0,0.10601427]]]
["bitfinex","BTCUSD",1732233694463,[[98352.0,0.101674],[98350.0,0.101677],[98339.0,0.101688],[98335.0,0.09081853],[98332.0,0.13621186]],[[98359.0,0.023],[98361.0,0.101667],[98362.0,0.1189127],[98365.0,0.203325],[98367.0,0.10601427]]]
["bitfinex","BTCUSD",1732233694664,[[98352.0,0.101674],[98350.0,0.101677],[98347.0,0.101679],[98339.0,0.101688],[98336.0,0.09081853]],[[98359.0,0.023],[98360.0,0.101667],[98362.0,0.1189127],[98364.0,0.004],[98365.0,0.203325]]]
["bitfinex","BTCUSD",1732233694828,[[98351.0,0.001],[98344.0,0.101683],[98339.0,0.101688],[98336.0,0.09081853],[98333.0,0.23790586]],[[98361.0,0.226333],[98362.0,0.1189127],[98364.0,0.004],[98386.0,0.012],[98410.0,0.65]]]
["bitfinex","BTCUSD",1732233695038,[[98351.0,0.001],[98341.0,0.101686],[98340.0,0.101687],[98336.0,0.03369526],[98333.0,0.09081853]],[[98362.0,0.1189127],[98364.0,0.004],[98410.0,0.65]]]
["bitfinex","BTCUSD",1732233695039,[[98351.0,0.001],[98341.0,0.101686],[98340.0,0.101687],[98336.0,0.03369526],[98333.0,0.09081853]],[[98352.0,0.124675],[98356.0,0.203342],[98360.0,0.10201427],[98362.0,0.1189127],[98364.0,0.004]]]
["bitfinex","BTCUSD",1732233695273,[[98331.0,0.09081853],[98328.0,0.18161186],[98325.0,0.28162793],[98322.0,0.22703492],[98312.0,0.2824419]],[[98351.0,0.023],[98352.0,0.075],[98358.0,0.047],[98359.0,0.203336],[98360.0,0.10201427]]]
["bitfinex","BTCUSD",1732233695522,[[98328.0,0.18161186],[98325.0,0.28162793],[98312.0,0.2824419]],[[98352.0,0.075],[98358.0,0.047],[98360.0,0.10201427]]]
["bitfinex","BTCUSD",1732233695523,[[98340.0,0.101687],[98338.0,0.101689],[98332.0,0.101696],[98329.0,0.09081853],[98328.0,0.0454]],[[98346.0,0.023],[98350.0,0.1189127],[98352.0,0.075],[98355.0,0.203347],[98358.0,0.047]]]
["bitfinex","BTCUSD",1732233695710,[[98340.0,0.101687],[98338.0,0.101689],[98328.0,0.13621853],[98325.0,0.23621186],[98322.0,0.18162793]],[[98350.0,0.1189127],[98352.0,0.075],[98358.0,0.047]]]
["bitfinex","BTCUSD",1732233695711,[[98340.0,0.101687],[98338.0,0.101689],[98328.0,0.13621853],[98325.0,0.23621186],[98322.0,0.18162793]],[[98349.0,0.023],[98350.0,0.1189127],[98352.0,0.278352],[98358.0,0.047],[98376.0,0.002]]]
["bitfinex","BTCUSD",1732233695906,[[98340.0,0.101687],[98338.0,0.101689],[98335.0,0.101693],[98328.0,0.0454],[98327.0,0.19251853]],[[98349.0,0.023],[98352.0,0.278352],[98358.0,0.047],[98376.0,0.002]]]
["bitfinex","BTCUSD",1732233695907,[[98340.0,0.101687],[98338.0,0.101689],[98335.0,0.101693],[98328.0,0.0454],[98327.0,0.19251853]],[[98345.0,0.023],[98349.0,0.203357],[98352.0,0.278352],[98358.0,0.047],[98360.0,0.22092697]]]
["bitfinex","BTCUSD",1732233696108,[[98343.0,0.203367],[98337.0,0.10169],[98329.0,0.03222006],[98328.0,0.0454],[98325.0,0.19081853]],[[98350.0,0.023],[98351.0,0.101677],[98352.0,0.278352],[98355.0,0.203346],[98358.0,0.047]]]
["bitfinex","BTCUSD",1732233696398,[[98324.0,0.09081853],[98317.0,0.0454],[98307.0,0.3254],[98306.0,0.2724419],[98305.0,0.111723]],[[98348.0,0.023],[98350.0,0.10201427],[98351.0,0.023],[98352.0,0.075],[98353.0,0.1189127]]]
["bitfinex","BTCUSD",1732233696564,[[98317.0,0.0454],[98307.0,0.3254],[98305.0,0.111723]],[[98348.0,0.023],[98350.0,0.10201427],[98351.0,0.023],[98352.0,0.075],[98353.0,0.1189127]]]
["bitfinex","BTCUSD",1732233696565,[[98330.0,0.101697],[98325.0,0.101703],[98323.0,0.09081853],[98320.0,0.13621186],[98318.0,0.101709]],[[98336.0,0.023],[98346.0,0.203363],[98350.0,0.10201427],[98352.0,0.075],[98353.0,0.1189127]]]
["bitfinex","BTCUSD",1732233696790,[[98329.0,0.101698],[98324.0,0.101704],[98322.0,0.0327151],[98318.0,0.20372327],[98317.0,0.13621853]],[[98336.0,0.124692],[98340.0,0.3222897],[98341.0,0.203374],[98346.0,0.203363],[98350.0,0.10201427]]]
["bitfinex","BTCUSD",1732233696959,[[98330.0,0.101697],[98329.0,0.101698],[98324.0,0.101704],[98322.0,0.0327151],[98318.0,0.20372327]],[[98336.0,0.101692],[98339.0,0.023],[98340.0,0.3222897],[98341.0,0.203374],[98346.0,0.203363]]]
["bitfinex","BTCUSD",1732233697188,[[98332.0,0.101695],[98325.0,0.101703],[98322.0,0.0327151],[98318.0,0.20372327],[98311.0,0.13621186]],[[98340.0,0.3222897],[98346.0,0.203363]]]
["bitfinex","BTCUSD",1732233697189,[[98332.0,0.101695],[98325.0,0.101703],[98322.0,0.0327151],[98318.0,0.20372327],[98311.0,0.13621186]],[[98335.0,0.023],[98340.0,0.3222897],[98346.0,0.203363],[98351.0,0.203354],[98371.0,0.122]]]
["bitfinex","BTCUSD",1732233697352,[[98332.0,0.101695],[98325.0,0.101703],[98322.0,0.0327151],[98318.0,0.20372327],[98315.0,0.09081853]],[[98335.0,0.023],[98338.0,0.10169],[98340.0,0.203377],[98346.0,0.203363],[98350.0,0.22092697]]]
["bitfinex","BTCUSD",1732233697565,[[98332.0,0.101695],[98329.0,0.101699],[98325.0,0.101703],[98322.0,0.0327151],[98318.0,0.20372327]],[[98338.0,0.10169],[98339.0,0.023],[98340.0,0.203377],[98346.0,0.203363],[98350.0,0.22092697]]]
["bitfinex","BTCUSD",1732233697881,[[98333.0,0.101694],[98331.0,0.001],[98323.0,0.101705],[98322.0,0.0327151],[98304.0,0.002]],[[98337.0,0.023],[98338.0,0.10169],[98340.0,0.203377],[98346.0,0.203363],[98350.0,0.22092697]]]
["bitfinex","BTCUSD",1732233698340,[[98330.0,0.101697],[98324.0,0.101704],[98322.0,0.0327151],[98318.0,0.10171],[98313.0,0.13621186]],[[98334.0,0.023],[98335.0,0.101693],[98339.0,0.023],[98340.0,0.203377],[98342.0,0.203372]]]
["bitfinex","BTCUSD",1732233698565,[[98331.0,0.101696],[98330.0,0.101697],[98324.0,0.101704],[98322.0,0.0327151],[98318.0,0.10171]],[[98336.0,0.023],[98337.0,0.101691],[98339.0,0.023],[98340.0,0.203377],[98342.0,0.203372]]]
["bitfinex","BTCUSD",1732233698775,[[98332.0,0.102696],[98330.0,0.101697],[98324.0,0.101704],[98318.0,0.10171],[98316.0,0.09081853]],[[98336.0,0.023],[98337.0,0.101691],[98340.0,0.203377],[98342.0,0.203372],[98574.0,1.3369255]]]
["bitfinex","BTCUSD",1732233698951,[[98332.0,0.001],[98330.0,0.101697],[98324.0,0.101704],[98318.0,0.10171],[98316.0,0.09081853]],[[98338.0,0.023],[98339.0,0.101689],[98342.0,0.203372],[98352.0,0.278352],[98575.0,3.0081093]]]
["bitfinex","BTCUSD",1732233699197,[[98333.0,0.101695],[98332.0,0.001],[98330.0,0.101697],[98329.0,0.002],[98324.0,0.101704]],[[98352.0,0.278352],[98575.0,3.0081093]]]
["bitfinex","BTCUSD",1732233699198,[[98333.0,0.101695],[98332.0,0.001],[98330.0,0.101697],[98329.0,0.002],[98324.0,0.101704]],[[98341.0,0.023],[98352.0,0.278352],[98574.0,1.3369255],[98575.0,1.6711838],[98614.0,62.16938977]]]
["bitfinex","BTCUSD",1732233699405,[[98332.0,0.001],[98326.0,0.101702],[98324.0,0.101704],[98313.0,0.23792686],[98311.0,0.18162793]],[[98333.0,0.101695],[98337.0,0.023],[98343.0,0.3222837],[98349.0,0.10201427],[98352.0,0.075]]]
["bitfinex","BTCUSD",1732233699607,[[98332.0,0.001],[98326.0,0.101702],[98324.0,0.101704],[98314.0,0.09081853],[98313.0,0.101715]],[[98333.0,0.101695],[98343.0,0.3222837],[98349.0,0.10201427]]]
["bitfinex","BTCUSD",1732233699608,[[98332.0,0.001],[98326.0,0.101702],[98324.0,0.101704],[98314.0,0.09081853],[98313.0,0.101715]],[[98333.0,0.199695],[98335.0,0.203386],[98343.0,0.3222837],[98349.0,0.10201427],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233699830,[[98332.0,0.001],[98330.0,0.002],[98326.0,0.101702],[98324.0,0.101704],[98313.0,0.101715]],[[98333.0,0.199695],[98335.0,0.203386],[98343.0,0.3222837],[98349.0,0.10201427],[98362.0,0.002]]]
["bitfinex","BTCUSD",1732233700056,[[98326.0,0.101702],[98324.0,0.101704],[98313.0,0.101715],[98308.0,0.13621186],[98306.0,0.0454]],[[98332.0,0.124696],[98333.0,0.098],[98335.0,0.203386],[98337.0,0.203382],[98343.0,0.3222837]]]
["bitfinex","BTCUSD",1732233700296,[[98314.0,0.101714],[98313.0,0.101715],[98308.0,0.13621186],[98306.0,0.0454],[98292.0,0.2724419]],[[98330.0,0.023],[98331.0,0.203394],[98332.0,0.02045828],[98333.0,0.075],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1732233700515,[[98322.0,0.101705],[98315.0,0.101713],[98313.0,0.101715],[98309.0,0.09081853],[98306.0,0.18161186]],[[98330.0,0.023],[98331.0,0.203394],[98333.0,0.075],[98335.0,0.203386],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233700737,[[98323.0,0.101705],[98322.0,0.101705],[98315.0,0.101713],[98313.0,0.101715],[98309.0,0.09081853]],[[98329.0,0.101699],[98330.0,0.023],[98331.0,0.203394],[98333.0,0.075],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1732233700961,[[98322.0,0.101705],[98315.0,0.101713],[98313.0,0.101715],[98309.0,0.09081853],[98296.0,0.012]],[[98330.0,0.023],[98331.0,0.203394],[98333.0,0.075],[98335.0,0.203386],[98382.0,0.09050311]]]
["bitfinex","BTCUSD",1732233701171,[[98326.0,0.001],[98323.0,0.101704],[98322.0,0.101705],[98315.0,0.101713],[98313.0,0.101715]],[[98329.0,0.1017],[98330.0,0.023],[98331.0,0.203395],[98333.0,0.075],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1732233701393,[[98326.0,0.001],[98325.0,0.101703],[98313.0,0.13514351],[98312.0,0.09081853],[98309.0,0.13621186]],[[98333.0,0.075],[98338.0,0.203381],[98383.0,0.09050311],[98386.0,0.13575466],[98387.0,0.4]]]
["bitfinex","BTCUSD",1732233701654,[[98328.0,0.101699],[98325.0,0.101703],[98319.0,0.101709],[98316.0,0.09183552],[98313.0,0.16964037]],[[98333.0,0.075],[98334.0,0.101694],[98338.0,0.203381],[98347.0,0.203362],[98387.0,0.49050311]]]
["bitfinex","BTCUSD",1732233701864,[[98328.0,0.101699],[98325.0,0.101703],[98319.0,0.101709],[98316.0,0.09081853],[98315.0,0.101713]],[[98333.0,0.075],[98338.0,0.203381],[98347.0,0.203362],[98387.0,0.49050311]]]
["bitfinex","BTCUSD",1732233701865,[[98328.0,0.101699],[98325.0,0.101703],[98319.0,0.101709],[98316.0,0.09081853],[98315.0,0.101713]],[[98333.0,0.176695],[98338.0,0.203381],[98347.0,0.203362],[98387.0,0.49050311],[98462.0,1.0699733]]]
["bitfinex","BTCUSD",1732233702071,[[98328.0,0.101699],[98325.0,0.101703],[98323.0,0.001],[98319.0,0.101709],[98316.0,0.09081853]],[[98333.0,0.176695],[98338.0,0.203381],[98347.0,0.203362],[98387.0,0.49050311],[98405.0,1.01563689]]]
["bitfinex","BTCUSD",1732233702287,[[98328.0,0.101699],[98325.0,0.101703],[98323.0,0.001],[98319.0,0.101709],[98314.0,0.09081853]],[[98332.0,0.023],[98333.0,0.176695],[98338.0,0.203381],[98339.0,0.203378],[98343.0,0.1189127]]]
["bitfinex","BTCUSD",1732233702493,[[98325.0,0.101703],[98323.0,0.001],[98319.0,0.101709]],[[98332.0,0.023],[98333.0,0.176695],[98338.0,0.203381],[98339.0,0.203378],[98343.0,0.1189127]]]
["bitfinex","BTCUSD",1732233702494,[[98327.0,0.101701],[98325.0,0.101703],[98323.0,0.001],[98319.0,0.101709],[98315.0,0.19253153]],[[98332.0,0.124696],[98333.0,0.075],[98338.0,0.203381],[98339.0,0.203378],[98342.0,0.0330126]]]
["bitfinex","BTCUSD",1732233702706,[[98325.0,0.101703],[98323.0,0.001],[98315.0,0.101713],[98314.0,0.002],[98313.0,0.12424704]],[[98332.0,0.023],[98333.0,0.075],[98342.0,0.0330126],[98352.0,0.203352],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1732233702927,[[98331.0,0.101697],[98329.0,0.101698],[98324.0,0.101704],[98323.0,0.001],[98316.0,0.09183552]],[[98332.0,0.023],[98333.0,0.075],[98350.0,0.1189127],[98365.0,0.002],[98366.0,0.203323]]]
["bitfinex","BTCUSD",1732233703147,[[98331.0,0.101697],[98329.0,0.101698],[98328.0,0.002],[98324.0,0.101704],[98323.0,0.001]],[[98332.0,0.023],[98333.0,0.075],[98339.0,0.203379],[98343.0,0.20337],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233703354,[[98331.0,0.101697],[98329.0,0.101698],[98324.0,0.101704]],[[98332.0,0.023],[98333.0,0.075],[98339.0,0.203379],[98343.0,0.20337],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233703355,[[98331.0,0.101697],[98329.0,0.101698],[98324.0,0.101704],[98321.0,0.101707],[98315.0,0.09091649]],[[98332.0,0.023],[98333.0,0.075],[98338.0,0.10169],[98339.0,0.203379],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233703528,[[98331.0,0.101697],[98329.0,0.101698],[98328.0,0.001],[98324.0,0.101704],[98321.0,0.101707]],[[98332.0,0.023],[98333.0,0.075],[98336.0,0.101692],[98339.0,0.203379],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233703732,[[98329.0,0.101698],[98328.0,0.001],[98327.0,0.002],[98324.0,0.101704],[98321.0,0.101707]],[[98332.0,0.023],[98333.0,0.075],[98339.0,0.203379],[98343.0,0.20337],[98345.0,0.0337322]]]
["bitfinex","BTCUSD",1732233703882,[[98329.0,0.101698],[98324.0,0.101704],[98321.0,0.101707],[98316.0,0.19262749],[98307.0,0.22729123]],[[98332.0,0.023],[98333.0,0.176695],[98339.0,0.203379],[98343.0,0.20337],[98345.0,0.0337322]]]
["bitfinex","BTCUSD",1732233704333,[[98331.0,0.003],[98329.0,0.101698],[98324.0,0.101704],[98321.0,0.101707],[98317.0,0.09091649]],[[98332.0,0.023],[98333.0,0.176695],[98339.0,0.203379],[98340.0,0.1189127],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233704593,[[98331.0,0.003],[98329.0,0.101698],[98324.0,0.101704],[98317.0,0.09091649]],[[98332.0,0.023],[98333.0,0.176695],[98339.0,0.203379],[98340.0,0.1189127],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233704594,[[98331.0,0.104697],[98329.0,0.101698],[98324.0,0.101704],[98317.0,0.09091649],[98239.0,0.63271592]],[[98332.0,0.023],[98333.0,0.075],[98339.0,0.203379],[98340.0,0.1189127],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233704882,[[98331.0,0.104697],[98329.0,0.101698],[98324.0,0.101704],[98239.0,0.63271592]],[[98332.0,0.023],[98333.0,0.075],[98339.0,0.203379],[98340.0,0.1189127],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233704883,[[98331.0,0.104697],[98329.0,0.101698],[98324.0,0.101704],[98321.0,0.101706],[98318.0,0.09091649]],[[98332.0,0.023],[98333.0,0.075],[98339.0,0.101689],[98340.0,0.1189127],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233705103,[[98331.0,0.002],[98329.0,0.101698],[98324.0,0.101704],[98321.0,0.101706],[98318.0,0.09091649]],[[98332.0,0.023],[98333.0,0.075],[98340.0,0.1189127],[98343.0,0.20337],[98351.0,0.203355]]]
["bitfinex","BTCUSD",1732233705276,[[98331.0,0.103697],[98329.0,0.101698],[98324.0,0.101704],[98322.0,0.09091649],[98321.0,0.101706]],[[98332.0,0.023],[98333.0,0.075],[98340.0,0.1189127],[98343.0,0.20337],[98351.0,0.203355]]]
["bitfinex","BTCUSD",1732233705518,[[98329.0,0.101698]],[[98351.0,0.203355]]]
["bitfinex","BTCUSD",1732233705519,[[98329.0,0.101698],[98323.0,0.09091649],[98320.0,0.13637474],[98317.0,0.18183298],[98315.0,0.32900423]],[[98350.0,0.1189127],[98353.0,0.30335],[98370.0,0.203315],[98371.0,0.01],[98375.0,0.1289127]]]
["bitfinex","BTCUSD",1732233705668,[[98329.0,0.002],[98325.0,0.09091649],[98322.0,0.13637474],[98319.0,0.18183298],[98317.0,0.22729123]],[[98344.0,0.0831],[98346.0,0.03284208],[98348.0,0.303359],[98349.0,0.203358],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233705872,[[98338.0,0.101689],[98336.0,0.101692],[98332.0,0.101696],[98324.0,0.09091649],[98321.0,0.13637474]],[[98343.0,0.101685],[98344.0,0.0831],[98348.0,0.303359],[98349.0,0.203358],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233706081,[[98338.0,0.101689],[98336.0,0.101692],[98332.0,0.101696],[98325.0,0.101703],[98324.0,0.09091649]],[[98343.0,0.101685],[98344.0,0.0831],[98348.0,0.303359],[98349.0,0.203358],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233706288,[[98333.0,0.101694],[98331.0,0.002],[98323.0,0.09091649],[98320.0,0.13637474],[98317.0,0.18183298]],[[98344.0,0.0831],[98348.0,0.303359],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233706289,[[98333.0,0.101694],[98331.0,0.002],[98323.0,0.09091649],[98320.0,0.13637474],[98317.0,0.18183298]],[[98339.0,0.101689],[98344.0,0.0831],[98348.0,0.303359],[98350.0,0.1189127],[98362.0,0.20333]]]
["bitfinex","BTCUSD",1732233706553,[[98333.0,0.101694],[98323.0,0.09091649],[98320.0,0.13637474],[98317.0,0.18183298]],[[98339.0,0.101689],[98344.0,0.0831],[98348.0,0.303359],[98350.0,0.1189127],[98362.0,0.20333]]]
["bitfinex","BTCUSD",1732233706554,[[98335.0,0.101692],[98333.0,0.101694],[98329.0,0.001],[98328.0,0.1017],[98323.0,0.09091649]],[[98341.0,0.101687],[98343.0,0.3222817],[98344.0,0.0831],[98348.0,0.303359],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233706753,[[98329.0,0.001],[98324.0,0.09091649],[98321.0,0.13637474],[98318.0,0.18183298],[98316.0,0.22729123]],[[98342.0,0.023],[98343.0,0.1189127],[98344.0,0.0831],[98348.0,0.303359],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233706947,[[98331.0,0.101697],[98329.0,0.002],[98324.0,0.09091649],[98321.0,0.13637474],[98319.0,0.18183298]],[[98344.0,0.0831],[98348.0,0.30336],[98349.0,0.03303682],[98350.0,0.1189127],[98356.0,0.203343]]]
["bitfinex","BTCUSD",1732233707191,[[98319.0,0.18183298]],[[98344.0,0.0831],[98348.0,0.30336],[98349.0,0.03303682],[98350.0,0.1189127],[98356.0,0.203343]]]
["bitfinex","BTCUSD",1732233707192,[[98342.0,0.101685],[98340.0,0.101687],[98337.0,0.10169],[98330.0,0.101697],[98325.0,0.09091649]],[[98344.0,0.0831],[98347.0,0.101681],[98348.0,0.1],[98349.0,0.03303682],[98350.0,0.1189127]]]
["bitfinex","BTCUSD",1732233707356,[[98342.0,0.101685],[98340.0,0.101687],[98337.0,0.10169],[98330.0,0.101697],[98325.0,0.09091649]],[[98343.0,0.001],[98344.0,0.0831],[98346.0,0.1],[98347.0,0.101681],[98348.0,0.1]]]
["bitfinex","BTCUSD",1732233707596,[[98342.0,0.101685],[98340.0,0.101687],[98337.0,0.10169],[98330.0,0.101697],[98328.0,0.09091649]],[[98343.0,0.001],[98344.0,0.0831],[98347.0,0.10168],[98348.0,0.1],[98361.0,0.203333]]]
["bitfinex","BTCUSD",1732233707799,[[98342.0,0.101685],[98337.0,0.10169],[98330.0,0.101697],[98328.0,0.09091649],[98245.0,1.16926861]],[[98344.0,0.0831],[98348.0,0.1],[98361.0,0.203333],[98378.0,0.09144443],[98446.0,0.87148696]]]
["bitfinex","BTCUSD",1732233708032,[[98343.0,0.101684],[98342.0,0.101685],[98337.0,0.10169],[98330.0,0.101697],[98329.0,0.001]],[[98344.0,0.0831],[98348.0,0.1],[98361.0,0.203333],[98370.0,0.01],[98371.0,0.203313]]]
["bitfinex","BTCUSD",1732233708235,[[98342.0,0.101685],[98337.0,0.10169],[98336.0,0.101691],[98330.0,0.101697],[98329.0,0.001]],[[98344.0,0.0831],[98347.0,0.10168],[98348.0,0.1],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233708439,[[98342.0,0.101685],[98337.0,0.10169],[98330.0,0.101697],[98329.0,0.001]],[[98344.0,0.0831],[98347.0,0.10168],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233708440,[[98342.0,0.20337],[98337.0,0.10169],[98330.0,0.101697],[98329.0,0.09191649],[98327.0,0.13637474]],[[98344.0,0.0831],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233708641,[[98342.0,0.101685],[98337.0,0.10169],[98336.0,0.101691],[98333.0,0.001],[98330.0,0.101697]],[[98344.0,0.0771],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233708759,[[98342.0,0.101685],[98337.0,0.10169],[98330.0,0.101697],[98316.0,0.006],[98310.0,0.28474948]],[[98344.0,0.0771],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233708959,[[98342.0,0.101685],[98337.0,0.10169],[98330.0,0.101697],[98316.0,0.006],[98311.0,0.27274948]],[[98344.0,0.0771],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233709178,[[98342.0,0.101685],[98337.0,0.10169],[98336.0,0.101691],[98330.0,0.101697],[98316.0,0.006]],[[98344.0,0.0811],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233709389,[[98342.0,0.101685],[98337.0,0.10169],[98336.0,0.101691],[98331.0,0.09091649],[98330.0,0.101697]],[[98344.0,0.0811],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98371.0,0.213313]]]
["bitfinex","BTCUSD",1732233709593,[[98342.0,0.20337],[98337.0,0.10169],[98331.0,0.09091649],[98330.0,0.101697],[98239.0,0.63642079]],[[98344.0,0.0811],[98346.0,0.1],[98347.0,0.10168],[98361.0,0.203333],[98367.0,0.01]]]
["bitfinex","BTCUSD",1732233709809,[[98343.0,0.101684],[98342.0,0.101685],[98337.0,0.10169],[98331.0,0.09091649],[98330.0,0.101697]],[[98344.0,0.0811],[98348.0,0.1],[98349.0,0.13471582],[98361.0,0.203333],[98370.0,0.01]]]
["bitfinex","BTCUSD",1732233710032,[[98342.0,0.101685],[98337.0,0.10169],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.09091649]],[[98344.0,0.0771],[98348.0,0.1],[98349.0,0.03303682],[98361.0,0.203333],[98367.0,0.01]]]
["bitfinex","BTCUSD",1732233710247,[[98332.0,0.0017202]],[[98344.0,0.0771],[98348.0,0.1],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233710248,[[98332.0,0.0017202],[98329.0,0.09091649],[98327.0,0.03319195],[98326.0,0.13637474],[98325.0,0.101702]],[[98343.0,0.002],[98344.0,0.0811],[98345.0,0.1],[98348.0,0.20336],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233710456,[[98340.0,0.101687],[98334.0,0.101694],[98332.0,0.0017202],[98330.0,0.09091649],[98327.0,0.16956669]],[[98343.0,0.002],[98344.0,0.0811],[98345.0,0.1],[98348.0,0.20336],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233710713,[[98342.0,0.101685],[98340.0,0.101687],[98334.0,0.101694],[98332.0,0.0017202],[98330.0,0.09091649]],[[98344.0,0.0811],[98345.0,0.1],[98347.0,0.101681],[98349.0,0.03303682],[98360.0,0.2041951]]]
["bitfinex","BTCUSD",1732233710913,[[98342.0,0.101685],[98340.0,0.101687],[98334.0,0.101694],[98332.0,0.0017202],[98330.0,0.09091649]],[[98344.0,0.0841],[98345.0,0.1],[98347.0,0.101681],[98349.0,0.03303682],[98360.0,0.2041951]]]
["bitfinex","BTCUSD",1732233711395,[[98342.0,0.101685],[98340.0,0.101687],[98334.0,0.101694],[98332.0,0.0017202],[98331.0,0.09091649]],[[98344.0,0.0811],[98345.0,0.1],[98347.0,0.101681],[98349.0,0.03303682],[98360.0,0.2041951]]]
["bitfinex","BTCUSD",1732233711593,[[98332.0,0.0017202],[98328.0,0.09091649],[98325.0,0.13637474],[98321.0,0.18183298],[98317.0,0.32900223]],[[98344.0,0.0771],[98346.0,0.1],[98347.0,0.101681],[98349.0,0.03303682],[98360.0,0.2041951]]]
["bitfinex","BTCUSD",1732233711719,[[98342.0,0.101685],[98332.0,0.0017202],[98328.0,0.09091649],[98324.0,0.13637474],[98321.0,0.18183298]],[[98343.0,0.002],[98344.0,0.0771],[98346.0,0.1],[98347.0,0.101681],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233711924,[[98342.0,0.101685],[98339.0,0.101688],[98332.0,0.0027202],[98328.0,0.09091649],[98325.0,0.13637474]],[[98343.0,0.002],[98344.0,0.0771],[98346.0,0.1],[98347.0,0.101681],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233712169,[[98340.0,0.101687],[98339.0,0.101688],[98334.0,0.101694],[98332.0,0.0017202],[98328.0,0.09091649]],[[98343.0,0.002],[98344.0,0.0771],[98346.0,0.1],[98347.0,0.101681],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233712382,[[98341.0,0.101686],[98339.0,0.101688],[98334.0,0.101694],[98332.0,0.0017202],[98328.0,0.09091649]],[[98343.0,0.002],[98344.0,0.0771],[98346.0,0.1],[98347.0,0.101681],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233712599,[[98341.0,0.101686],[98339.0,0.101688],[98334.0,0.101694],[98332.0,0.0017202],[98328.0,0.09091649]],[[98343.0,0.002],[98344.0,0.0811],[98346.0,0.1],[98347.0,0.101681],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233713069,[[98341.0,0.101686],[98339.0,0.101688],[98334.0,0.101694],[98332.0,0.0017202],[98328.0,0.09091649]],[[98344.0,0.0811],[98345.0,0.1],[98346.0,0.101682],[98348.0,0.303359],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233713275,[[98341.0,0.101686],[98339.0,0.101688],[98334.0,0.101694],[98332.0,0.0017202],[98328.0,0.09091649]],[[98344.0,0.0831],[98345.0,0.1],[98346.0,0.101682],[98348.0,0.203359],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233713482,[[98341.0,0.101686],[98339.0,0.101688],[98334.0,0.101694],[98332.0,0.0017202],[98329.0,0.19261449]],[[98344.0,0.0831],[98345.0,0.1],[98346.0,0.101682],[98348.0,0.203359],[98349.0,0.03303682]]]
["bitfinex","BTCUSD",1732233713684,[[98341.0,0.101686],[98339.0,0.101688],[98337.0,0.03],[98334.0,0.101694],[98332.0,0.0017202]],[[98343.0,0.004],[98344.0,0.0811],[98345.0,0.1],[98346.0,0.101682],[98348.0,0.203359]]]
["bitfinex","BTCUSD",1732233714109,[[98341.0,0.101686],[98339.0,0.101688],[98337.0,0.03],[98334.0,0.101694],[98332.0,0.0017202]],[[98343.0,0.006],[98344.0,0.0811],[98345.0,0.101682],[98347.0,0.1],[98348.0,0.203359]]]
["bitfinex","BTCUSD",1732233714355,[[98339.0,0.101688],[98337.0,0.03],[98334.0,0.101694],[98332.0,0.0017202],[98310.0,0.01]],[[98343.0,0.006],[98344.0,0.0811],[98347.0,0.1],[98348.0,0.203359],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233714567,[[98337.0,0.03],[98332.0,0.0017202],[98324.0,0.101704],[98310.0,0.01],[98306.0,0.32092098]],[[98343.0,0.004],[98344.0,0.0811],[98347.0,0.1],[98348.0,0.203359],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233714779,[[98338.0,0.101689],[98337.0,0.03],[98335.0,0.101692],[98332.0,0.1034152],[98329.0,0.09117366]],[[98343.0,0.101685],[98344.0,0.0791],[98347.0,0.1],[98348.0,0.203359],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233715014,[[98337.0,0.03],[98332.0,0.0017202],[98326.0,0.09117366],[98322.0,0.13676049],[98319.0,0.18234732]],[[98344.0,0.0791],[98347.0,0.1],[98348.0,0.203359],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233715015,[[98337.0,0.03],[98332.0,0.0017202],[98326.0,0.09117366],[98322.0,0.13676049],[98319.0,0.18234732]],[[98338.0,0.12469],[98340.0,0.203376],[98342.0,0.23331427],[98344.0,0.205368],[98347.0,0.1]]]
["bitfinex","BTCUSD",1732233715251,[[98337.0,0.03],[98332.0,0.0017202],[98326.0,0.09117366],[98322.0,0.13676049],[98319.0,0.18234732]],[[98338.0,0.023],[98342.0,0.23331427],[98344.0,0.208368],[98347.0,0.1],[98364.0,0.213326]]]
["bitfinex","BTCUSD",1732233715454,[[98337.0,0.03],[98332.0,0.1034152],[98326.0,0.09117366],[98322.0,0.23846549],[98318.0,0.18234732]],[[98338.0,0.12469],[98340.0,0.203376],[98341.0,0.023],[98342.0,0.23331427],[98344.0,0.205368]]]
["bitfinex","BTCUSD",1732233715678,[[98337.0,0.03],[98332.0,0.1034152],[98326.0,0.09117366],[98323.0,0.13676049],[98322.0,0.101705]],[[98338.0,0.12469],[98340.0,0.203376],[98342.0,0.23331427],[98343.0,0.001],[98344.0,0.205368]]]
["bitfinex","BTCUSD",1732233715922,[[98337.0,0.03],[98332.0,0.0017202],[98327.0,0.09117366],[98326.0,0.101701],[98323.0,0.13676049]],[[98341.0,0.023],[98342.0,0.0831],[98344.0,0.002],[98352.0,0.0482],[98364.0,0.203326]]]
["bitfinex","BTCUSD",1732233716150,[[98337.0,0.03],[98332.0,0.0017202],[98328.0,0.09117366],[98326.0,0.101701],[98324.0,0.13676049]],[[98341.0,0.023],[98342.0,0.0831],[98344.0,0.002],[98352.0,0.0482],[98364.0,0.213326]]]
["bitfinex","BTCUSD",1732233716353,[[98337.0,0.03],[98336.0,0.101691],[98332.0,0.0017202],[98328.0,0.09117366],[98326.0,0.101701]],[[98341.0,0.023],[98342.0,0.184786],[98344.0,0.002],[98345.0,0.203367],[98352.0,0.0482]]]
["bitfinex","BTCUSD",1732233716589,[[98337.0,0.03],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98328.0,0.09117366]],[[98338.0,0.001],[98341.0,0.023],[98342.0,0.184786],[98345.0,0.203367],[98352.0,0.251552]]]
["bitfinex","BTCUSD",1732233716820,[[98337.0,0.04898337],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.101697]],[[98338.0,0.001],[98341.0,0.023],[98342.0,0.184786],[98343.0,0.001],[98345.0,0.203367]]]
["bitfinex","BTCUSD",1732233717052,[[98337.0,0.04898337],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98338.0,0.001],[98341.0,0.023],[98342.0,0.184786],[98343.0,0.001],[98345.0,0.203367]]]
["bitfinex","BTCUSD",1732233717266,[[98337.0,0.04898337],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98338.0,0.001],[98341.0,0.023],[98342.0,0.184786],[98345.0,0.203367],[98561.0,1.3427481]]]
["bitfinex","BTCUSD",1732233717489,[[98337.0,0.04898337],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98338.0,0.001],[98341.0,0.023],[98342.0,0.0831],[98345.0,0.203367],[98439.0,0.44759688]]]
["bitfinex","BTCUSD",1732233717695,[[98337.0,0.04898337],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98338.0,0.001],[98341.0,0.125687],[98342.0,0.0831],[98345.0,0.203367],[98439.0,0.44759688]]]
["bitfinex","BTCUSD",1732233717906,[[98337.0,0.04898337],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98341.0,0.125687],[98342.0,0.0831],[98345.0,0.203367],[98439.0,0.44759688],[98496.0,1.3427783]]]
["bitfinex","BTCUSD",1732233718109,[[98338.0,0.01898337],[98337.0,0.03],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696]],[[98341.0,0.024],[98342.0,0.0831],[98345.0,0.203367],[98373.0,0.002],[98439.0,0.44759688]]]
["bitfinex","BTCUSD",1732233718322,[[98339.0,0.01898337],[98337.0,0.13169],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696]],[[98341.0,0.024],[98342.0,0.184786],[98345.0,0.203367],[98373.0,0.002],[98439.0,0.44759688]]]
["bitfinex","BTCUSD",1732233718538,[[98340.0,0.01898337],[98337.0,0.13169],[98336.0,0.101691],[98332.0,0.0017202],[98331.0,0.101696]],[[98341.0,0.024],[98342.0,0.184786],[98345.0,0.203367],[98373.0,0.002],[98439.0,0.44759688]]]
["bitfinex","BTCUSD",1732233718743,[[98340.0,0.01898337],[98337.0,0.13169],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98341.0,0.024],[98342.0,0.184786],[98345.0,0.203367],[98373.0,0.002]]]
["bitfinex","BTCUSD",1732233718744,[[98340.0,0.01898337],[98337.0,0.13169],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98341.0,0.125686],[98342.0,0.0831],[98345.0,0.203367],[98373.0,0.002],[98438.0,0.44759688]]]
["bitfinex","BTCUSD",1732233718892,[[98340.0,0.01898337],[98337.0,0.13169],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98341.0,0.124686],[98342.0,0.0831],[98345.0,0.203367],[98373.0,0.002],[98438.0,0.44759688]]]
["bitfinex","BTCUSD",1732233719097,[[98340.0,0.01898337],[98337.0,0.13169],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98341.0,0.126686],[98342.0,0.0831],[98345.0,0.203367],[98367.0,0.002],[98438.0,0.44759688]]]
["bitfinex","BTCUSD",1732233719549,[[98340.0,0.01898337],[98337.0,0.13169],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066]],[[98341.0,0.124686],[98342.0,0.0831],[98345.0,0.203367],[98367.0,0.002],[98437.0,0.0008606]]]
["bitfinex","BTCUSD",1732233719751,[[98337.0,0.11320897],[98332.0,0.0017202],[98331.0,0.101696],[98330.0,0.19287066],[98318.0,0.27703415]],[[98341.0,0.127686],[98342.0,0.0831],[98345.0,0.203367],[98367.0,0.002],[98437.0,0.0008606]]]
["bitfinex","BTCUSD",1732233720075,[[98337.0,0.01151897],[98332.0,0.0017202],[98331.0,0.101696],[98329.0,0.09117366],[98318.0,0.22793415]],[[98341.0,0.026],[98342.0,0.0831],[98345.0,0.203367],[98369.0,0.002],[98437.0,0.0008606]]]
["bitfinex","BTCUSD",1732233720274,[[98337.0,0.01151897],[98332.0,0.0017202],[98329.0,0.09117366],[98318.0,0.22793415],[98308.0,0.0476]],[[98341.0,0.229374],[98342.0,0.0831],[98348.0,0.20336],[98352.0,0.0482],[98366.0,0.002]]]
["bitfinex","BTCUSD",1732233720468,[[98337.0,0.01151897],[98334.0,0.101694],[98332.0,0.0017202],[98329.0,0.09117366],[98326.0,0.101701]],[[98339.0,0.101689],[98341.0,0.230374],[98342.0,0.0831],[98348.0,0.20336],[98352.0,0.0482]]]
["bitfinex","BTCUSD",1732233720699,[[98337.0,0.01151897],[98332.0,0.0017202],[98329.0,0.09117366],[98327.0,0.101701],[98321.0,0.13676049]],[[98339.0,0.101689],[98341.0,0.230374],[98342.0,0.0831],[98352.0,0.0482]]]
["bitfinex","BTCUSD",1732233720700,[[98337.0,0.01151897],[98332.0,0.0017202],[98329.0,0.09117366],[98327.0,0.101701],[98321.0,0.13676049]],[[98338.0,0.12469],[98339.0,0.101689],[98341.0,0.230374],[98342.0,0.0831],[98352.0,0.0482]]]
["bitfinex","BTCUSD",1732233720701,[[98337.0,0.01151897],[98332.0,0.0017202],[98329.0,0.09117366],[98327.0,0.101701],[98321.0,0.13676049]],[[98338.0,0.12469],[98339.0,0.10201427],[98340.0,0.203376],[98341.0,0.207374],[98342.0,0.0831]]]
["bitfinex","BTCUSD",1732233720905,[[98337.0,0.01151897],[98332.0,0.0017202],[98326.0,0.101702],[98324.0,0.09117366],[98323.0,0.101704]],[[98338.0,0.12469],[98339.0,0.10201427],[98340.0,0.203376],[98341.0,0.204374],[98342.0,0.0831]]]
["bitfinex","BTCUSD",1732233721070,[[98337.0,0.01151897],[98332.0,0.0017202],[98323.0,0.19287766],[98319.0,0.13676049],[98317.0,0.13527693]],[[98338.0,0.12469],[98339.0,0.10201427],[98340.0,0.203376],[98341.0,0.204374],[98342.0,0.0831]]]
["bitfinex","BTCUSD",1732233721277,[[98337.0,0.01151897],[98332.0,0.0017202],[98322.0,0.09117366],[98320.0,0.101707],[98318.0,0.13676049]],[[98338.0,0.12469],[98340.0,0.203376],[98341.0,0.204374]]]
["bitfinex","BTCUSD",1732233721278,[[98337.0,0.01151897],[98332.0,0.0017202],[98322.0,0.09117366],[98320.0,0.101707],[98318.0,0.13676049]],[[98338.0,0.22670427],[98340.0,0.203376],[98341.0,0.205374],[98347.0,0.4222757],[98358.0,0.01]]]
["bitfinex","BTCUSD",1732233721485,[[98337.0,0.01151897],[98332.0,0.0017202],[98322.0,0.09117366],[98319.0,0.23846949],[98316.0,0.18234732]],[[98338.0,0.22670427],[98340.0,0.203376],[98341.0,0.205374],[98347.0,0.4222757],[98358.0,0.01]]]
["bitfinex","BTCUSD",1732233721486,[[98337.0,0.01151897],[98332.0,0.0017202],[98322.0,0.09117366],[98319.0,0.23846949],[98316.0,0.18234732]],[[98338.0,0.35580427],[98340.0,0.203376],[98341.0,0.204374],[98347.0,0.4222757],[98352.0,0.002]]]
["bitfinex","BTCUSD",1732233721692,[[98337.0,0.01151897],[98332.0,0.0017202],[98321.0,0.19288066],[98319.0,0.101709],[98318.0,0.13676049]],[[98338.0,0.35580427],[98339.0,0.001],[98340.0,0.203376],[98341.0,0.203374],[98347.0,0.4222757]]]
["bitfinex","BTCUSD",1732233721893,[[98337.0,0.01151897],[98332.0,0.0017202],[98320.0,0.09117366],[98317.0,0.13676049],[98316.0,0.101712]],[[98338.0,0.35680427],[98339.0,0.001],[98340.0,0.203376],[98341.0,0.203374],[98347.0,0.4222757]]]
["bitfinex","BTCUSD",1732233722110,[[98319.0,0.09117366],[98316.0,0.13676049]],[[98338.0,0.35680427],[98339.0,0.001],[98347.0,0.4222757]]]
["bitfinex","BTCUSD",1732233722111,[[98319.0,0.09117366],[98316.0,0.13676049],[98312.0,0.18234732],[98303.0,0.101726],[98299.0,0.32112098]],[[98334.0,0.203388],[98338.0,0.42316088],[98339.0,0.001],[98347.0,0.4222757],[98353.0,0.01]]]
["bitfinex","BTCUSD",1732233722307,[[98312.0,0.18234732]],[[98338.0,0.42316088],[98339.0,0.001],[98347.0,0.4222757],[98353.0,0.01]]]
["bitfinex","BTCUSD",1732233722308,[[98313.0,0.18234732],[98312.0,0.09117366],[98310.0,0.36469464],[98293.0,0.27352098],[98289.0,0.006]],[[98316.0,0.101712],[98318.0,0.0796],[98320.0,0.203418],[98330.0,0.1189127],[98333.0,0.12501427]]]
["bitfinex","BTCUSD",1732233722531,[[98310.0,0.09117366],[98307.0,0.101721],[98306.0,0.13676049],[98304.0,0.101724],[98303.0,0.18234732]],[[98318.0,0.0796],[98320.0,0.203418],[98333.0,0.12501427]]]
["bitfinex","BTCUSD",1732233722532,[[98310.0,0.09117366],[98307.0,0.101721],[98306.0,0.13676049],[98304.0,0.101724],[98303.0,0.18234732]],[[98317.0,0.203423],[98318.0,0.0796],[98320.0,0.203418],[98322.0,0.1189127],[98333.0,0.12501427]]]
["bitfinex","BTCUSD",1732233722735,[[98310.0,0.101718],[98308.0,0.19289366],[98305.0,0.13676049],[98302.0,0.28407332],[98299.0,0.22793415]],[[98318.0,0.181311],[98320.0,0.203418],[98322.0,0.1189127],[98323.0,0.203411],[98329.0,0.203398]]]
["bitfinex","BTCUSD",1732233722934,[[98310.0,0.101719],[98309.0,0.10172],[98306.0,0.09117366],[98303.0,0.13676049],[98301.0,0.03262144]],[[98318.0,0.181311],[98322.0,0.1189127],[98323.0,0.203411],[98329.0,0.203398],[98334.0,0.20339]]]
["bitfinex","BTCUSD",1732233723223,[[98305.0,0.19289666],[98302.0,0.13676049],[98301.0,0.03262144],[98299.0,0.18234732],[98297.0,0.101731]],[[98318.0,0.0796],[98322.0,0.1189127],[98323.0,0.203411],[98324.0,0.20341],[98329.0,0.203398]]]
["bitfinex","BTCUSD",1732233723429,[[98311.0,0.101717],[98305.0,0.101723],[98303.0,0.09117366],[98301.0,0.03262144],[98300.0,0.13676049]],[[98318.0,0.181311],[98322.0,0.1189127],[98323.0,0.203411],[98324.0,0.20341],[98329.0,0.203398]]]
["bitfinex","BTCUSD",1732233723709,[[98305.0,0.101724],[98303.0,0.09117366],[98300.0,0.13676049],[98288.0,0.0476],[98283.0,0.27352098]],[[98317.0,0.023],[98318.0,0.0796],[98319.0,0.0495],[98321.0,0.203417],[98322.0,0.1189127]]]
["bitfinex","BTCUSD",1732233723937,[[98303.0,0.29462566],[98300.0,0.13676049],[98288.0,0.0476],[98283.0,0.27352098],[98279.0,0.0037202]],[[98311.0,0.101718],[98316.0,0.203425],[98317.0,0.023],[98318.0,0.0796],[98319.0,0.0495]]]
["bitfinex","BTCUSD",1732233724178,[[98303.0,0.101725],[98302.0,0.09117366],[98298.0,0.13676049],[98297.0,0.101731],[98295.0,0.18234732]],[[98314.0,0.101715],[98315.0,0.023],[98316.0,0.203425],[98317.0,0.023],[98318.0,0.0796]]]
["bitfinex","BTCUSD",1732233724438,[[98306.0,0.101722],[98305.0,0.001],[98300.0,0.101729],[98298.0,0.09117366],[98295.0,0.13676049]],[[98313.0,0.023],[98314.0,0.101715],[98316.0,0.203425],[98318.0,0.0796],[98349.0,0.09094031]]]
["bitfinex","BTCUSD",1732233724658,[[98306.0,0.101722],[98305.0,0.001],[98300.0,0.101729],[98297.0,0.09117366],[98294.0,0.13676049]],[[98313.0,0.124716],[98316.0,0.203425],[98318.0,0.0796],[98348.0,0.09094031],[98351.0,0.14641047]]]
["bitfinex","BTCUSD",1732233724880,[[98305.0,0.001],[98300.0,0.101729],[98298.0,0.0010172],[98297.0,0.09117366],[98294.0,0.13676049]],[[98317.0,0.023],[98318.0,0.0796],[98335.0,0.203388],[98338.0,0.0008603],[98340.0,0.1189127]]]
["bitfinex","BTCUSD",1732233725124,[[98305.0,0.002],[98298.0,0.09219086],[98295.0,0.13676049],[98292.0,0.18234732],[98289.0,0.22793415]],[[98317.0,0.023],[98318.0,0.0796],[98324.0,0.20341],[98328.0,0.01894683],[98335.0,0.203388]]]
["bitfinex","BTCUSD",1732233725332,[[98309.0,0.101719],[98306.0,0.101723],[98303.0,0.001],[98301.0,0.101728],[98298.0,0.0010172]],[[98317.0,0.124711],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.40682],[98328.0,0.01894683]]]
["bitfinex","BTCUSD",1732233725537,[[98303.0,0.001]],[[98317.0,0.124711],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.40682]]]
["bitfinex","BTCUSD",1732233725538,[[98303.0,0.001],[98212.0,0.05072657],[98165.0,0.89929245],[98163.0,1.1302407],[98141.0,0.62598812]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.20341],[98335.0,0.203387]]]
["bitfinex","BTCUSD",1732233725759,[[98312.0,0.101716],[98306.0,0.002],[98305.0,0.101724],[98303.0,0.001],[98298.0,0.0010172]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.20341],[98335.0,0.203387]]]
["bitfinex","BTCUSD",1732233725964,[[98312.0,0.101716],[98305.0,0.101724],[98303.0,0.001],[98301.0,0.101727],[98298.0,0.0010172]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.20341],[98335.0,0.203387]]]
["bitfinex","BTCUSD",1732233725965,[[98312.0,0.101716],[98305.0,0.101724],[98303.0,0.001],[98301.0,0.101727],[98298.0,0.0010172]],[[98317.0,0.023],[98318.0,0.0796],[98320.0,0.101709],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726182,[[98309.0,0.101719],[98306.0,0.101723],[98303.0,0.001],[98297.0,0.101732],[98296.0,0.09117366]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726183,[[98309.0,0.101719],[98306.0,0.101723],[98303.0,0.001],[98297.0,0.101732],[98296.0,0.09117366]],[[98317.0,0.023],[98318.0,0.0796],[98319.0,0.15121],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726406,[[98303.0,0.001],[98298.0,0.0010172],[98296.0,0.09117366],[98286.0,0.01],[98282.0,0.006]],[[98317.0,0.023],[98318.0,0.0796],[98319.0,0.15121],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726407,[[98303.0,0.001],[98298.0,0.0010172],[98296.0,0.09117366],[98286.0,0.01],[98282.0,0.006]],[[98317.0,0.023],[98318.0,0.0796],[98319.0,0.25292],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726623,[[98310.0,0.101718],[98309.0,0.101719],[98303.0,0.001],[98302.0,0.101727],[98298.0,0.0010172]],[[98317.0,0.023],[98318.0,0.181311],[98319.0,0.25292],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726827,[[98309.0,0.101719],[98303.0,0.001],[98302.0,0.101727]],[[98317.0,0.023],[98318.0,0.181311],[98319.0,0.25292],[98322.0,0.15195668],[98324.0,0.20341]]]
["bitfinex","BTCUSD",1732233726828,[[98312.0,0.101716],[98309.0,0.101719],[98303.0,0.001],[98302.0,0.101727],[98288.0,0.0576]],[[98317.0,0.023],[98318.0,0.0796],[98319.0,0.0495],[98321.0,0.101708],[98322.0,0.15195668]]]
["bitfinex","BTCUSD",1732233727122,[[98309.0,0.101719],[98303.0,0.001],[98299.0,0.10173],[98293.0,0.13676049],[98288.0,0.0576]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98329.0,0.252898],[98347.0,0.215363]]]
["bitfinex","BTCUSD",1732233727323,[[98316.0,0.101712],[98305.0,0.002],[98304.0,0.101725],[98300.0,0.00101716],[98295.0,0.12345838]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98328.0,0.01894421],[98329.0,0.0495]]]
["bitfinex","BTCUSD",1732233727544,[[98316.0,0.101712],[98310.0,0.101718],[98305.0,0.001],[98304.0,0.101725],[98300.0,0.00101716]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98326.0,0.101703],[98329.0,0.0495]]]
["bitfinex","BTCUSD",1732233727761,[[98316.0,0.101712],[98310.0,0.101718],[98305.0,0.001],[98304.0,0.101725]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98326.0,0.101703],[98329.0,0.0495]]]
["bitfinex","BTCUSD",1732233727762,[[98316.0,0.101712],[98310.0,0.101718],[98305.0,0.001],[98304.0,0.101725],[98286.0,0.22993415]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98326.0,0.101703],[98329.0,0.0495]]]
["bitfinex","BTCUSD",1732233727986,[[98316.0,0.101712],[98310.0,0.103718],[98309.0,0.101719],[98305.0,0.001],[98304.0,0.101725]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98329.0,0.0495],[98372.0,0.27282095]]]
["bitfinex","BTCUSD",1732233728223,[[98296.0,0.305199],[98291.0,0.23849849],[98288.0,0.22994732],[98286.0,0.01],[98285.0,0.22793415]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.101705],[98328.0,0.01894375]]]
["bitfinex","BTCUSD",1732233728426,[[98314.0,0.101713],[98309.0,0.001],[98297.0,0.00101716],[98295.0,0.03228472],[98294.0,0.09117366]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98323.0,0.101705],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233728631,[[98314.0,0.101713],[98309.0,0.001],[98297.0,0.00101716],[98295.0,0.03228472]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98323.0,0.101705],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233728632,[[98316.0,0.002],[98314.0,0.101713],[98310.0,0.101719],[98309.0,0.001],[98307.0,0.101721]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98323.0,0.101705],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233728837,[[98316.0,0.002],[98314.0,0.101713],[98310.0,0.101719],[98307.0,0.101721],[98297.0,0.19290566]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98323.0,0.101705],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233729041,[[98316.0,0.002],[98311.0,0.101717],[98306.0,0.101722],[98297.0,0.19290566],[98282.0,0.006]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98387.0,0.30692357]]]
["bitfinex","BTCUSD",1732233729263,[[98316.0,0.002],[98311.0,0.101717],[98297.0,0.19290566],[98282.0,0.006]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98387.0,0.30692357]]]
["bitfinex","BTCUSD",1732233729264,[[98316.0,0.104712],[98311.0,0.101717],[98300.0,0.101729],[98298.0,0.00101716],[98297.0,0.09117366]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98325.0,0.101704],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233729497,[[98316.0,0.104712],[98311.0,0.101717],[98308.0,0.10172],[98301.0,0.00101714],[98300.0,0.101729]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.101704],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233729749,[[98316.0,0.104712],[98311.0,0.101717],[98308.0,0.10172],[98300.0,0.101729],[98288.0,0.0576]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98324.0,0.101704],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233729971,[[98316.0,0.104712],[98311.0,0.101717],[98308.0,0.10172],[98300.0,0.101729],[98297.0,0.09117366]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98335.0,0.03029235]]]
["bitfinex","BTCUSD",1732233730188,[[98316.0,0.003],[98314.0,0.101714],[98311.0,0.101717],[98308.0,0.10172],[98300.0,0.101729]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233730189,[[98316.0,0.003],[98314.0,0.101714],[98311.0,0.101717],[98308.0,0.10172],[98300.0,0.101729]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98339.0,0.03029235]]]
["bitfinex","BTCUSD",1732233730394,[[98316.0,0.001],[98312.0,0.101716],[98308.0,0.10172],[98300.0,0.101729],[98296.0,0.19290566]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98345.0,0.002]]]
["bitfinex","BTCUSD",1732233730625,[[98316.0,0.001],[98314.0,0.103714],[98308.0,0.10172],[98305.0,0.101723],[98301.0,0.00101716]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98336.0,0.303386]]]
["bitfinex","BTCUSD",1732233730854,[[98316.0,0.001],[98314.0,0.002],[98313.0,0.101715],[98312.0,0.101716],[98305.0,0.101723]],[[98317.0,0.023],[98318.0,0.0796],[98321.0,0.101708],[98322.0,0.15195668],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233731077,[[98316.0,0.001],[98312.0,0.101716],[98305.0,0.101723],[98297.0,0.19290566],[98286.0,0.01]],[[98317.0,0.023],[98318.0,0.0796],[98321.0,0.101708],[98322.0,0.15195668],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233731281,[[98316.0,0.003],[98312.0,0.101716],[98305.0,0.101723],[98298.0,0.00101716],[98297.0,0.101732]],[[98317.0,0.023],[98318.0,0.0796],[98322.0,0.15195668],[98327.0,0.203404],[98345.0,0.002]]]
["bitfinex","BTCUSD",1732233731495,[[98316.0,0.003],[98298.0,0.00101716],[98289.0,0.101739],[98281.0,0.101748],[98269.0,0.01]],[[98317.0,0.34772527],[98321.0,0.203415],[98322.0,0.23645798],[98326.0,0.2378254],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233731701,[[98316.0,0.003],[98298.0,0.00101716],[98281.0,0.101748],[98269.0,0.01]],[[98317.0,0.34772527],[98321.0,0.203415],[98322.0,0.23645798],[98326.0,0.2378254],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233731702,[[98316.0,0.003],[98298.0,0.101731],[98293.0,0.09117366],[98290.0,0.13676049],[98287.0,0.18406732]],[[98317.0,0.36665157],[98321.0,0.203415],[98322.0,0.23645798],[98326.0,0.1189127],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233731913,[[98316.0,0.003],[98299.0,0.10173],[98292.0,0.09117366],[98289.0,0.13676049],[98287.0,0.00172]],[[98317.0,0.36665405],[98321.0,0.203415],[98322.0,0.23645798],[98325.0,0.03028606],[98326.0,0.1189127]]]
["bitfinex","BTCUSD",1732233732133,[[98316.0,0.003],[98300.0,0.101728],[98296.0,0.101732],[98290.0,0.101739],[98288.0,0.09117366]],[[98317.0,0.36665405],[98321.0,0.203415],[98322.0,0.23645798],[98324.0,0.03028606],[98326.0,0.1189127]]]
["bitfinex","BTCUSD",1732233732357,[[98316.0,0.002],[98301.0,0.101727],[98296.0,0.101732],[98289.0,0.09117366],[98281.0,0.22793415]],[[98317.0,0.36665586],[98321.0,0.203415],[98322.0,0.23645798],[98323.0,0.03028895],[98326.0,0.1189127]]]
["bitfinex","BTCUSD",1732233732557,[[98316.0,0.002],[98293.0,0.101735],[98289.0,0.09117366],[98287.0,0.00172],[98286.0,0.17026315]],[[98317.0,0.36665586],[98321.0,0.203415],[98322.0,0.23645798],[98325.0,0.03028895],[98326.0,0.1189127]]]
["bitfinex","BTCUSD",1732233732779,[[98316.0,0.002],[98293.0,0.101735],[98287.0,0.00172],[98286.0,0.17026315]],[[98317.0,0.36665586],[98321.0,0.203415],[98322.0,0.23645798],[98325.0,0.03028895],[98326.0,0.1189127]]]
["bitfinex","BTCUSD",1732233732780,[[98316.0,0.002],[98293.0,0.101735],[98287.0,0.00172],[98286.0,0.03350266],[98283.0,0.09117366]],[[98317.0,0.36665586],[98321.0,0.203415],[98322.0,0.23645798],[98326.0,0.14920165],[98340.0,0.1189127]]]
["bitfinex","BTCUSD",1732233732985,[[98316.0,0.002],[98299.0,0.10173],[98293.0,0.101735],[98288.0,0.101741],[98287.0,0.00172]],[[98317.0,0.34772527],[98321.0,0.203415],[98322.0,0.23645798],[98325.0,0.03028895],[98326.0,0.1189127]]]
["bitfinex","BTCUSD",1732233733196,[[98316.0,0.002],[98296.0,0.101732],[98293.0,0.101735],[98288.0,0.101741],[98287.0,0.00172]],[[98317.0,0.34772527],[98321.0,0.203415],[98322.0,0.23645798],[98326.0,0.14920165],[98344.0,0.03028895]]]
["bitfinex","BTCUSD",1732233733424,[[98287.0,0.00172],[98284.0,0.09117366],[98281.0,0.13676049],[98279.0,0.0017202],[98278.0,0.18234732]],[[98317.0,0.34772527],[98322.0,0.23645798],[98326.0,0.14920165],[98344.0,0.03028895]]]
["bitfinex","BTCUSD",1732233733425,[[98287.0,0.00172],[98284.0,0.09117366],[98281.0,0.13676049],[98279.0,0.0017202],[98278.0,0.18234732]],[[98312.0,0.203433],[98317.0,0.17051427],[98320.0,0.203418],[98322.0,0.03304398],[98325.0,0.1]]]
["bitfinex","BTCUSD",1732233733638,[[98287.0,0.00172],[98284.0,0.09117366],[98281.0,0.13676049],[98279.0,0.0017202]],[[98312.0,0.203433],[98317.0,0.17051427],[98320.0,0.203418],[98322.0,0.03304398],[98325.0,0.1]]]
["bitfinex","BTCUSD",1732233733639,[[98295.0,0.101734],[98287.0,0.00172],[98284.0,0.09117366],[98281.0,0.13676049],[98279.0,0.18406752]],[[98303.0,0.1189127],[98309.0,0.0755],[98310.0,0.1189127],[98311.0,0.12501427],[98317.0,0.0455]]]
["bitfinex","BTCUSD",1732233733885,[[98296.0,0.101733],[98295.0,0.101734],[98287.0,0.00172],[98282.0,0.09117366],[98279.0,0.24023069]],[[98304.0,0.101725],[98308.0,0.203442],[98309.0,0.0755],[98310.0,0.2378254],[98311.0,0.32845027]]]
["bitfinex","BTCUSD",1732233734097,[[98295.0,0.101734],[98287.0,0.103462],[98283.0,0.09117366],[98280.0,0.13676049],[98279.0,0.1034702]],[[98307.0,0.124723],[98309.0,0.0755],[98310.0,0.1189127],[98311.0,0.30545027],[98317.0,0.0455]]]
["bitfinex","BTCUSD",1732233734313,[[98295.0,0.101734],[98287.0,0.103462],[98283.0,0.09117366],[98280.0,0.13676049],[98279.0,0.1034702]],[[98303.0,0.101726],[98307.0,0.023],[98309.0,0.0755],[98310.0,0.1189127],[98311.0,0.30545027]]]
["bitfinex","BTCUSD",1732233734580,[[98297.0,0.101731],[98295.0,0.101734],[98287.0,0.103462],[98285.0,0.03222973],[98283.0,0.09117366]],[[98307.0,0.023],[98309.0,0.0755],[98310.0,0.1189127],[98311.0,0.30545027],[98347.0,0.09094031]]]
["bitfinex","BTCUSD",1732233734790,[[98297.0,0.101731],[98295.0,0.101734],[98287.0,0.103462],[98285.0,0.03222973],[98283.0,0.09098837]],[[98305.0,0.023],[98306.0,0.101723],[98307.0,0.03277785],[98309.0,0.0755],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233735015,[[98298.0,0.101731],[98295.0,0.101734],[98287.0,0.103462],[98285.0,0.03222973],[98283.0,0.09098837]],[[98305.0,0.023],[98306.0,0.101723],[98309.0,0.0755],[98310.0,0.1189127],[98317.0,0.0525]]]
["bitfinex","BTCUSD",1732233735239,[[98295.0,0.101733],[98287.0,0.103462],[98285.0,0.03222973],[98283.0,0.09098837],[98280.0,0.13648256]],[[98304.0,0.023],[98305.0,0.101724],[98309.0,0.1090736],[98310.0,0.1189127],[98317.0,0.0455]]]
["bitfinex","BTCUSD",1732233735482,[[98287.0,0.00172],[98281.0,0.09098837],[98276.0,0.18197675],[98275.0,0.13648256],[98273.0,0.22747094]],[[98301.0,0.203456],[98304.0,0.023],[98309.0,0.1090736],[98310.0,0.2378254],[98317.0,0.0455]]]
["bitfinex","BTCUSD",1732233735705,[[98287.0,0.00172],[98283.0,0.101746],[98282.0,0.101747],[98279.0,0.0017202],[98277.0,0.1034722]],[[98292.0,0.101738],[98297.0,0.1189127],[98298.0,0.203462],[98299.0,0.023],[98300.0,0.121]]]
["bitfinex","BTCUSD",1732233735939,[[98287.0,0.00172],[98282.0,0.101747],[98281.0,0.03283398],[98279.0,0.0017202],[98277.0,0.0017202]],[[98297.0,0.1189127],[98298.0,0.203462],[98299.0,0.023],[98300.0,0.22301427],[98324.0,0.012]]]
["bitfinex","BTCUSD",1732233736155,[[98287.0,0.00172],[98282.0,0.101747],[98279.0,0.0017202],[98277.0,0.0017202]],[[98297.0,0.1189127],[98300.0,0.22301427],[98324.0,0.012]]]
["bitfinex","BTCUSD",1732233736156,[[98289.0,0.10174],[98287.0,0.00172],[98282.0,0.101747],[98279.0,0.0017202],[98277.0,0.0017202]],[[98296.0,0.124733],[98297.0,0.1189127],[98300.0,0.22301427],[98301.0,0.203458],[98312.0,0.203435]]]
["bitfinex","BTCUSD",1732233736359,[[98288.0,0.101741],[98287.0,0.00172],[98280.0,0.101749],[98279.0,0.0017202],[98277.0,0.0017202]],[[98295.0,0.101735],[98297.0,0.1189127],[98300.0,0.22301427],[98301.0,0.203458],[98312.0,0.203435]]]
["bitfinex","BTCUSD",1732233736500,[[98287.0,0.00172],[98280.0,0.101749],[98279.0,0.0017202],[98277.0,0.0017202]],[[98295.0,0.101735],[98297.0,0.1189127],[98300.0,0.22301427],[98301.0,0.203458],[98312.0,0.203435]]]
["bitfinex","BTCUSD",1732233736501,[[98287.0,0.00172],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98277.0,0.0017202]],[[98295.0,0.101735],[98297.0,0.1189127],[98300.0,0.22301427],[98301.0,0.203458],[98312.0,0.203435]]]
["bitfinex","BTCUSD",1732233736702,[[98287.0,0.00172],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98277.0,0.0017202]],[[98295.0,0.101735],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98301.0,0.203458]]]
["bitfinex","BTCUSD",1732233736911,[[98287.0,0.103462],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98277.0,0.0017202]],[[98294.0,0.101735],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98301.0,0.406916]]]
["bitfinex","BTCUSD",1732233737114,[[98287.0,0.103462],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98277.0,0.0017202]],[[98294.0,0.101735],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98301.0,0.203458]]]
["bitfinex","BTCUSD",1732233737539,[[98287.0,0.103462],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98277.0,0.0017202]],[[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98301.0,0.203458]]]
["bitfinex","BTCUSD",1732233737540,[[98289.0,0.10174],[98287.0,0.00372],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202]],[[98295.0,0.101735],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98301.0,0.203458]]]
["bitfinex","BTCUSD",1732233737735,[[98287.0,0.105461],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98273.0,0.09098837]],[[98295.0,0.101734],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233738132,[[98287.0,0.00672],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202],[98272.0,0.19274537]],[[98295.0,0.101734],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233738338,[[98288.0,0.101741],[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.0017202]],[[98295.0,0.101734],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233738551,[[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.13421647],[98279.0,0.1034702],[98272.0,0.19274537]],[[98294.0,0.095736],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233738767,[[98289.0,0.002],[98288.0,0.101741],[98287.0,0.00172],[98286.0,0.101742],[98280.0,0.13421647]],[[98294.0,0.095736],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233738975,[[98289.0,0.002],[98287.0,0.00172],[98286.0,0.203485],[98280.0,0.13421647],[98259.0,0.02]],[[98294.0,0.095736],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233739185,[[98289.0,0.002],[98287.0,0.00172],[98286.0,0.101742],[98280.0,0.13421647],[98272.0,0.101757]],[[98294.0,0.095736],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233739594,[[98289.0,0.002],[98288.0,0.101741],[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.13421647]],[[98294.0,0.095736],[98296.0,0.203467],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427]]]
["bitfinex","BTCUSD",1732233739869,[[98289.0,0.002],[98288.0,0.101741],[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.13421647]],[[98296.0,0.101733],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1732233740064,[[98289.0,0.103739],[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.13421647],[98273.0,0.09098837]],[[98296.0,0.101733],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1732233740220,[[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.13421647]],[[98296.0,0.101733],[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1732233740221,[[98291.0,0.101738],[98287.0,0.00272],[98286.0,0.101742],[98280.0,0.03246747],[98276.0,0.101754]],[[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453],[98327.0,0.001]]]
["bitfinex","BTCUSD",1732233740427,[[98291.0,0.101738],[98287.0,0.00272],[98280.0,0.03246747],[98276.0,0.101754],[98272.0,0.09098837]],[[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453],[98324.0,0.04022728]]]
["bitfinex","BTCUSD",1732233740598,[[98291.0,0.101738],[98288.0,0.002],[98287.0,0.00272],[98284.0,0.101745],[98280.0,0.03246747]],[[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453],[98324.0,0.04022728]]]
["bitfinex","BTCUSD",1732233740599,[[98291.0,0.101738],[98288.0,0.002],[98287.0,0.00272],[98284.0,0.101745],[98280.0,0.03246747]],[[98297.0,0.1189127],[98298.0,0.101731],[98299.0,0.0332137],[98300.0,0.22301427],[98303.0,0.203453]]]
["bitfinex","BTCUSD",1732233740943,[[98296.0,0.101733],[98287.0,0.00172],[98281.0,0.10276539],[98280.0,0.03246747],[98277.0,0.0017202]],[[98297.0,0.1189127],[98299.0,0.0332137],[98300.0,0.0755],[98303.0,0.101726],[98310.0,0.0455]]]
["bitfinex","BTCUSD",1732233741174,[[98296.0,0.101733],[98294.0,0.101735],[98289.0,0.10374],[98287.0,0.00172],[98281.0,0.10276539]],[[98300.0,0.0755],[98303.0,0.101726],[98306.0,0.1189127],[98309.0,0.40688],[98310.0,0.1644127]]]
["bitfinex","BTCUSD",1732233741323,[[98289.0,0.003],[98287.0,0.00172],[98281.0,0.101748],[98264.0,0.22747094],[98245.0,0.40305008]],[[98300.0,0.0755],[98306.0,0.1189127],[98309.0,0.40688],[98310.0,0.1644127]]]
["bitfinex","BTCUSD",1732233741324,[[98289.0,0.003],[98287.0,0.00172],[98281.0,0.101748],[98264.0,0.22747094],[98245.0,0.40305008]],[[98300.0,0.0755],[98305.0,0.101724],[98306.0,0.1189127],[98309.0,0.20344],[98310.0,0.1644127]]]
["bitfinex","BTCUSD",1732233741505,[[98297.0,0.101731],[98289.0,0.001],[98287.0,0.00172],[98282.0,0.00101735],[98273.0,0.09098837]],[[98300.0,0.1944127],[98304.0,0.101725],[98309.0,0.20344],[98310.0,0.0455],[98318.0,0.203423]]]
["bitfinex","BTCUSD",1732233741737,[[98297.0,0.101731],[98287.0,0.00172],[98282.0,0.00101735],[98273.0,0.09098837],[98265.0,0.27617094]],[[98300.0,0.10830941],[98304.0,0.101725],[98307.0,0.1189127],[98309.0,0.20344],[98310.0,0.0455]]]
["bitfinex","BTCUSD",1732233741949,[[98295.0,0.101734],[98292.0,0.101737],[98291.0,0.002],[98290.0,0.101739],[98287.0,0.00172]],[[98300.0,0.10830941],[98302.0,0.101727],[98307.0,0.1189127],[98309.0,0.20344],[98310.0,0.0455]]]
["bitfinex","BTCUSD",1732233742187,[[98292.0,0.101737],[98291.0,0.002],[98287.0,0.00172],[98272.0,0.09098837],[98269.0,0.13648256]],[[98300.0,0.10830941],[98307.0,0.1189127],[98309.0,0.20344],[98310.0,0.0455]]]
["bitfinex","BTCUSD",1732233742188,[[98292.0,0.101737],[98291.0,0.002],[98287.0,0.00172],[98272.0,0.09098837],[98269.0,0.13648256]],[[98300.0,0.10830941],[98303.0,0.101727],[98307.0,0.1189127],[98309.0,0.20344],[98310.0,0.0455]]]
["bitfinex","BTCUSD",1732233742411,[[98293.0,0.101735],[98292.0,0.101737],[98291.0,0.002],[98287.0,0.00172],[98281.0,0.00101735]],[[98299.0,0.10173],[98300.0,0.10830941],[98304.0,0.203451],[98307.0,0.1189127],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1732233742621,[[98291.0,0.002],[98288.0,0.101741],[98287.0,0.00172],[98271.0,0.13648256],[98268.0,0.29373875]],[[98300.0,0.10830941],[98304.0,0.203451],[98307.0,0.1189127],[98309.0,0.20344],[98327.0,0.002]]]
["bitfinex","BTCUSD",1732233742788,[[98291.0,0.002],[98290.0,0.101739],[98288.0,0.101741],[98287.0,0.00172],[98272.0,0.09098837]],[[98297.0,0.101733],[98300.0,0.10830941],[98303.0,0.203454],[98307.0,0.1189127],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1732233743020,[[98291.0,0.002],[98290.0,0.101739],[98288.0,0.101741],[98287.0,0.00172],[98272.0,0.09098837]],[[98300.0,0.10830941],[98303.0,0.203454],[98307.0,0.1189127],[98309.0,0.20344]]]
["bitfinex","BTCUSD",1732233743021,[[98291.0,0.002],[98290.0,0.101739],[98288.0,0.101741],[98287.0,0.00172],[98272.0,0.09098837]],[[98296.0,0.101734],[98298.0,0.203462],[98300.0,0.10930941],[98303.0,0.203454],[98307.0,0.1189127]]]
["bitfinex","BTCUSD",1732233743226,[[98291.0,0.002],[98287.0,0.00172],[98286.0,0.101743],[98280.0,0.13421647],[98274.0,0.101756]],[[98298.0,0.203462],[98300.0,0.10930941],[98307.0,0.1189127]]]
["bitfinex","BTCUSD",1732233743227,[[98291.0,0.002],[98287.0,0.00172],[98286.0,0.101743],[98280.0,0.13421647],[98274.0,0.101756]],[[98298.0,0.203462],[98300.0,0.10930941],[98307.0,0.1189127],[98320.0,0.002],[98336.0,0.0906983]]]
["bitfinex","BTCUSD",1732233743442,[[98291.0,0.002],[98289.0,0.002],[98287.0,0.103462],[98280.0,0.03246747],[98274.0,0.101756]],[[98298.0,0.203462],[98300.0,0.10930941],[98307.0,0.1189127],[98318.0,0.002],[98324.0,0.01]]]
["bitfinex","BTCUSD",1732233743657,[[98291.0,0.002],[98289.0,0.002],[98287.0,0.103462],[98280.0,0.13421647],[98274.0,0.101756]],[[98298.0,0.203462],[98300.0,0.10930941],[98307.0,0.1189127],[98318.0,0.002]]]
["bitfinex","BTCUSD",1732233743658,[[98291.0,0.002],[98289.0,0.002],[98287.0,0.103462],[98280.0,0.13421647],[98274.0,0.101756]],[[98298.0,0.203462],[98300.0,0.10930941],[98307.0,0.1189127],[98318.0,0.002],[98323.0,0.01]]]
["bitfinex","BTCUSD",1732233743861,[[98299.0,0.10173],[98294.0,0.101735],[98288.0,0.101741],[98287.0,0.00172],[98280.0,0.03246747]],[[98300.0,0.0765],[98313.0,0.203433],[98316.0,0.203427],[98331.0,0.213394],[98334.0,0.01]]]
["bitfinex","BTCUSD",1732233744038,[[98299.0,0.10173],[98297.0,0.101731],[98294.0,0.101735],[98291.0,0.002],[98288.0,0.101741]],[[98300.0,0.0765],[98313.0,0.203433],[98331.0,0.213394],[98334.0,0.01]]]
["bitfinex","BTCUSD",1732233744039,[[98299.0,0.10173],[98297.0,0.101731],[98294.0,0.101735],[98291.0,0.002],[98288.0,0.101741]],[[98300.0,0.0765],[98309.0,0.203441],[98313.0,0.203433],[98331.0,0.215394],[98334.0,0.01]]]
["bitfinex","BTCUSD",1732233744267,[[98299.0,0.10173],[98297.0,0.101731],[98294.0,0.101735],[98291.0,0.002],[98288.0,0.101741]],[[98300.0,0.0755],[98315.0,0.203427],[98322.0,0.203414],[98331.0,0.01],[98334.0,0.01]]]
["bitfinex","BTCUSD",1732233744479,[[98299.0,0.10173],[98297.0,0.101731],[98294.0,0.101735],[98291.0,0.001],[98288.0,0.101741]],[[98300.0,0.0755],[98322.0,0.203414],[98331.0,0.01],[98334.0,0.01]]]
["bitfinex","BTCUSD",1732233744480,[[98299.0,0.10173],[98297.0,0.101731],[98294.0,0.101735],[98291.0,0.001],[98288.0,0.101741]],[[98300.0,0.0755],[98313.0,0.101716],[98317.0,0.203423],[98322.0,0.203414],[98331.0,0.01]]]
["bitfinex","BTCUSD",1732233744711,[[98299.0,0.10173],[98294.0,0.101735],[98291.0,0.001],[98281.0,0.006],[98278.0,0.09098837]],[[98309.0,0.0755],[98310.0,0.1189127],[98312.0,0.023],[98317.0,0.203423],[98320.0,0.0455]]]
["bitfinex","BTCUSD",1732233744926,[[98304.0,0.101724],[98300.0,0.101729],[98299.0,0.10173],[98294.0,0.101735],[98291.0,0.002]],[[98309.0,0.0755],[98310.0,0.32264597],[98312.0,0.023],[98317.0,0.406847],[98320.0,0.0455]]]
["bitfinex","BTCUSD",1732233745137,[[98304.0,0.101724],[98300.0,0.101729],[98294.0,0.101735],[98291.0,0.002],[98289.0,0.10174]],[[98309.0,0.0755],[98310.0,0.32264597],[98312.0,0.023],[98317.0,0.406847],[98320.0,0.0455]]]
["bitfinex","BTCUSD",1732233745138,[[98304.0,0.101724],[98300.0,0.101729],[98294.0,0.101735],[98291.0,0.002],[98289.0,0.10174]],[[98309.0,0.17722],[98310.0,0.22092697],[98312.0,0.226434],[98317.0,0.203423],[98320.0,0.0455]]]
["bitfinex","BTCUSD",1732233745408,[[98304.0,0.101724],[98300.0,0.101729],[98294.0,0.101735],[98291.0,0.002],[98289.0,0.10174]],[[98309.0,0.0755],[98310.0,0.22092697],[98312.0,0.226434],[98317.0,0.203423],[98320.0,0.0455]]]
["bitfinex","BTCUSD",1732233745600,[[98302.0,0.101726],[98300.0,0.101729],[98294.0,0.101735],[98291.0,0.002],[98289.0,0.10174]],[[98309.0,0.0755],[98310.0,0.22092697],[98312.0,0.226434],[98317.0,0.203423],[98320.0,0.0455]]]
["bitfinex","BTCUSD",1732233745601,[[98302.0,0.101726],[98300.0,0.101729],[98294.0,0.101735],[98291.0,0.002],[98289.0,0.10174]],[[98308.0,0.101721],[98309.0,0.0755],[98310.0,0.25320779],[98312.0,0.226434],[98317.0,0.203423]]]
["bitfinex","BTCUSD",1732233745815,[[98294.0,0.101735],[98291.0,0.002],[98290.0,0.101739],[98284.0,0.101745],[98279.0,0.09270857]],[[98306.0,0.203447],[98307.0,0.10201427],[98309.0,0.0755],[98310.0,0.15119352],[98312.0,0.023]]]
["bitfinex","BTCUSD",1732233746057,[[98279.0,0.09270857]],[[98306.0,0.203447],[98307.0,0.10201427],[98309.0,0.0755],[98310.0,0.15119352],[98312.0,0.023]]]
["bitfinex","BTCUSD",1732233746058,[[98293.0,0.101736],[98279.0,0.0017202],[98275.0,0.09098837],[98271.0,0.18398256],[98267.0,0.18197675]],[[98296.0,0.0008606],[98300.0,0.1189127],[98305.0,0.10201427],[98306.0,0.203447],[98309.0,0.0755]]]
["bitfinex","BTCUSD",1732233746231,[[98295.0,0.101734],[98293.0,0.101736],[98287.0,0.101742],[98280.0,0.10175],[98279.0,0.0017202]],[[98296.0,0.0008606],[98300.0,0.1189127],[98301.0,0.101728],[98305.0,0.10201427],[98306.0,0.203447]]]
["bitfinex","BTCUSD",1732233746445,[[98293.0,0.101736],[98287.0,0.101742],[98280.0,0.10175],[98279.0,0.0017202]],[[98296.0,0.0008606],[98300.0,0.1189127],[98301.0,0.101728],[98305.0,0.10201427],[98306.0,0.203447]]]
["bitfinex","BTCUSD",1732233746446,[[98293.0,0.101736],[98287.0,0.101742],[98280.0,0.10175],[98279.0,0.03456909],[98269.0,0.09098837]],[[98296.0,0.0008606],[98300.0,0.1189127],[98305.0,0.10201427],[98306.0,0.203447],[98343.0,0.0906983]]]
["bitfinex","BTCUSD",1732233746685,[[98291.0,0.101738],[98286.0,0.101743],[98279.0,0.03456909],[98269.0,0.09098837],[98250.0,0.1197729]],[[98296.0,0.0008606],[98298.0,0.101731],[98300.0,0.1189127],[98301.0,0.203457],[98305.0,0.10201427]]]
["bitfinex","BTCUSD",1732233746881,[[98286.0,0.101743],[98279.0,0.03456909],[98277.0,0.1034722],[98269.0,0.09098837],[98266.0,0.1]],[[98296.0,0.0008606],[98300.0,0.1189127],[98301.0,0.203457],[98305.0,0.10201427],[98425.0,1.5]]]
["bitfinex","BTCUSD",1732233747088,[[98287.0,0.101742],[98282.0,0.101747],[98279.0,0.03456909],[98277.0,0.1034722],[98268.0,0.09098837]],[[98296.0,0.0008606],[98300.0,0.1189127],[98301.0,0.203457],[98305.0,0.10201427],[98425.0,1.5]]]
["bitfinex","BTCUSD",1732233747089,[[98287.0,0.101742],[98282.0,0.101747],[98279.0,0.03456909],[98277.0,0.1034722],[98268.0,0.09098837]],[[98295.0,0.101735],[98296.0,0.0008606],[98300.0,0.1189127],[98301.0,0.406914],[98305.0,0.10201427]]]
["bitfinex","BTCUSD",1732233747302,[[98287.0,0.101742],[98282.0,0.101747],[98279.0,0.03456909],[98277.0,0.1034722],[98268.0,0.09098837]],[[98295.0,0.101735],[98296.0,0.0008606],[98300.0,0.1209127],[98301.0,0.406914],[98305.0,0.10201427]]]
["bitfinex","BTCUSD",1732233747527,[[98282.0,0.101747],[98279.0,0.03456909],[98277.0,0.0017202],[98273.0,0.101756],[98268.0,0.09098837]],[[98293.0,0.0787],[98294.0,0.101735],[98296.0,0.0008606],[98300.0,0.1189127],[98301.0,0.406914]]]
["bitfinex","BTCUSD",1732233747734,[[98279.0,0.0017202],[98277.0,0.0017202],[98266.0,0.09098837],[98262.0,0.13648256],[98259.0,0.0475]],[[98293.0,0.0787],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233747735,[[98279.0,0.0017202],[98277.0,0.0017202],[98266.0,0.09098837],[98262.0,0.13648256],[98259.0,0.0475]],[[98290.0,0.203479],[98291.0,0.203477],[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233747882,[[98279.0,0.0017202],[98278.0,0.101751],[98277.0,0.0017202],[98271.0,0.101758],[98265.0,0.09098837]],[[98291.0,0.203477],[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606],[98314.0,0.002]]]
["bitfinex","BTCUSD",1732233748091,[[98279.0,0.0017202],[98277.0,0.0017202],[98265.0,0.09098837]],[[98291.0,0.203477],[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606],[98314.0,0.002]]]
["bitfinex","BTCUSD",1732233748092,[[98279.0,0.0017202],[98277.0,0.0017202],[98263.0,0.09098837],[98255.0,0.3254],[98241.0,0.040684]],[[98290.0,0.203479],[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233748273,[[98280.0,0.101749],[98279.0,0.0017202],[98277.0,0.0017202],[98270.0,0.10176],[98263.0,0.19275437]],[[98286.0,0.101744],[98289.0,0.203481],[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233748472,[[98279.0,0.0017202],[98277.0,0.1034722],[98270.0,0.10176],[98263.0,0.19275437],[98220.0,0.1189127]],[[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606],[98454.0,0.0380473],[98496.0,1.3384897]]]
["bitfinex","BTCUSD",1732233748670,[[98279.0,0.0017202],[98277.0,0.1034722],[98270.0,0.10176],[98263.0,0.101766],[98259.0,0.0475]],[[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606],[98303.0,0.0189165],[98308.0,0.002]]]
["bitfinex","BTCUSD",1732233748881,[[98279.0,0.0027202],[98277.0,0.1034722],[98270.0,0.10176],[98263.0,0.101766],[98259.0,0.0475]],[[98290.0,0.203479],[98292.0,0.1189127],[98293.0,0.18071427],[98296.0,0.0008606],[98299.0,0.203462]]]
["bitfinex","BTCUSD",1732233749269,[[98279.0,0.0017202],[98277.0,0.1034722],[98270.0,0.10176],[98269.0,0.10176],[98263.0,0.101766]],[[98284.0,0.101746],[98289.0,0.203481],[98290.0,0.203479],[98292.0,0.1189127],[98293.0,0.18071427]]]
["bitfinex","BTCUSD",1732233749470,[[98279.0,0.0017202],[98277.0,0.0017202],[98267.0,0.101763],[98263.0,0.101767],[98256.0,0.09095929]],[[98280.0,0.10175],[98289.0,0.1189127],[98290.0,0.226479],[98291.0,0.125],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233749823,[[98279.0,0.0017202],[98277.0,0.0017202]],[[98280.0,0.10175],[98289.0,0.1189127],[98290.0,0.226479],[98291.0,0.125],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233749824,[[98279.0,0.0037202],[98277.0,0.0017202],[98266.0,0.101764],[98259.0,0.10177],[98258.0,0.03327494]],[[98280.0,0.18045],[98282.0,0.203497],[98284.0,0.203493],[98288.0,0.10201427],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233750189,[[98279.0,0.0037202],[98277.0,0.0017202],[98258.0,0.03327494]],[[98280.0,0.18045],[98282.0,0.203497],[98284.0,0.203493],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233750190,[[98279.0,0.0037202],[98277.0,0.0017202],[98258.0,0.03327494],[98245.0,0.09095929],[98243.0,0.0017206]],[[98280.0,0.28246427],[98282.0,0.203497],[98284.0,0.203493],[98289.0,0.1189127],[98296.0,0.0028606]]]
["bitfinex","BTCUSD",1732233750412,[[98279.0,0.0037202],[98277.0,0.0017202],[98258.0,0.03327494],[98257.0,0.101772],[98245.0,0.09095929]],[[98280.0,0.22676427],[98282.0,0.203497],[98284.0,0.203493],[98289.0,0.1189127],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233750619,[[98279.0,0.0037202],[98277.0,0.0017202],[98276.0,0.101753],[98262.0,0.0475],[98259.0,0.00701761]],[[98287.0,0.0787],[98296.0,0.0008606],[98300.0,0.1463],[98310.0,0.1289127],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233750848,[[98279.0,0.1034702],[98277.0,0.0017202],[98276.0,0.101753],[98271.0,0.101758],[98263.0,0.00101753]],[[98285.0,0.101745],[98286.0,0.10201427],[98287.0,0.0787],[98292.0,0.35528152],[98295.0,0.01891707]]]
["bitfinex","BTCUSD",1732233751031,[[98279.0,0.0027202],[98277.0,0.0017202],[98276.0,0.101753],[98271.0,0.101758],[98262.0,0.149267]],[[98287.0,0.0787],[98292.0,0.15180452],[98326.0,0.09064025],[98330.0,0.13596037],[98334.0,0.1812805]]]
["bitfinex","BTCUSD",1732233751252,[[98279.0,0.0037202],[98277.0,0.0017202],[98276.0,0.101753],[98271.0,0.101758],[98263.0,0.00101753]],[[98285.0,0.203489],[98286.0,0.10201427],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233751447,[[98279.0,0.0017202],[98277.0,0.0017202],[98276.0,0.101753],[98271.0,0.101758],[98269.0,0.10176]],[[98285.0,0.203489],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452],[98310.0,0.1289127]]]
["bitfinex","BTCUSD",1732233751650,[[98279.0,0.1044712],[98277.0,0.0017202],[98276.0,0.101753],[98271.0,0.101758],[98248.0,0.10095929]],[[98285.0,0.101745],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.35528052],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233751877,[[98279.0,0.0037202],[98277.0,0.0017202],[98271.0,0.101758],[98269.0,0.10176],[98263.0,0.101766]],[[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452],[98310.0,0.1189127],[98328.0,0.69404225]]]
["bitfinex","BTCUSD",1732233752095,[[98279.0,0.0027202],[98277.0,0.1034722],[98271.0,0.101758],[98270.0,0.101759],[98264.0,0.00101753]],[[98286.0,0.10201427],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452],[98293.0,0.203475]]]
["bitfinex","BTCUSD",1732233752272,[[98279.0,0.0027202],[98277.0,0.1034722],[98271.0,0.101758],[98248.0,0.10095929],[98244.0,0.13643894]],[[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452],[98293.0,0.203475],[98310.0,0.1209127]]]
["bitfinex","BTCUSD",1732233752477,[[98279.0,0.0027202],[98277.0,0.1034722],[98271.0,0.101758],[98270.0,0.101759],[98264.0,0.00101753]],[[98284.0,0.101746],[98286.0,0.10201427],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233752690,[[98279.0,0.0037202],[98277.0,0.2052242],[98271.0,0.101758],[98247.0,0.09295929],[98245.0,0.01]],[[98284.0,0.101746],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233752927,[[98279.0,0.0037202],[98278.0,0.101752],[98277.0,0.1034722],[98271.0,0.101758],[98247.0,0.09295929]],[[98284.0,0.101746],[98287.0,0.0787],[98289.0,0.203483],[98292.0,0.15180452],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233753092,[[98279.0,0.0037202],[98277.0,0.1034722],[98267.0,0.101763],[98249.0,0.09095929],[98248.0,0.02]],[[98287.0,0.0787],[98292.0,0.15180452],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233753093,[[98279.0,0.0037202],[98277.0,0.1034722],[98267.0,0.101763],[98249.0,0.09095929],[98248.0,0.02]],[[98287.0,0.0787],[98292.0,0.15180452],[98310.0,0.1189127],[98312.0,0.203434],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233753266,[[98279.0,0.0037202],[98277.0,0.0017202],[98274.0,0.101756],[98268.0,0.00101748],[98267.0,0.101763]],[[98287.0,0.180443],[98291.0,0.1],[98292.0,0.15180452],[98293.0,0.40695],[98310.0,0.1189127]]]
["bitfinex","BTCUSD",1732233753267,[[98279.0,0.0037202],[98277.0,0.0017202],[98274.0,0.101756],[98268.0,0.00101748],[98267.0,0.101763]],[[98287.0,0.180443],[98291.0,0.1],[98292.0,0.15180452],[98293.0,0.40695],[98300.0,0.0463]]]
["bitfinex","BTCUSD",1732233753467,[[98279.0,0.0037202],[98277.0,0.0017202],[98274.0,0.101756],[98268.0,0.00101748],[98267.0,0.101763]],[[98287.0,0.0787],[98289.0,0.203483],[98291.0,0.1],[98292.0,0.15180452],[98293.0,0.203475]]]
["bitfinex","BTCUSD",1732233753672,[[98279.0,0.1054712],[98277.0,0.0017202],[98272.0,0.101757],[98268.0,0.00101748],[98267.0,0.101763]],[[98285.0,0.101745],[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233753891,[[98279.0,0.1044702],[98277.0,0.0017202],[98272.0,0.101757],[98268.0,0.00101748],[98264.0,0.101766]],[[98285.0,0.101745],[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1],[98292.0,0.35528052]]]
["bitfinex","BTCUSD",1732233754105,[[98279.0,0.0027202],[98277.0,0.0017202],[98268.0,0.00101748],[98264.0,0.101766],[98250.0,0.0008602]],[[98280.0,0.10175],[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452],[98293.0,0.203475]]]
["bitfinex","BTCUSD",1732233754342,[[98279.0,0.0017202],[98277.0,0.0017202],[98264.0,0.101766],[98259.0,0.101771],[98254.0,0.0475]],[[98280.0,0.10175],[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452],[98293.0,0.203475]]]
["bitfinex","BTCUSD",1732233754343,[[98279.0,0.0017202],[98277.0,0.0017202],[98264.0,0.101766],[98259.0,0.101771],[98254.0,0.0475]],[[98280.0,0.10175],[98285.0,0.406978],[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233754547,[[98279.0,0.0027202],[98277.0,0.1034732],[98275.0,0.101754],[98264.0,0.101766],[98254.0,0.0475]],[[98285.0,0.406978],[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233754548,[[98279.0,0.0027202],[98277.0,0.1034732],[98275.0,0.101754],[98264.0,0.101766],[98254.0,0.0475]],[[98283.0,0.101747],[98285.0,0.203489],[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452]]]
["bitfinex","BTCUSD",1732233754757,[[98279.0,0.0037202],[98277.0,0.0017202],[98275.0,0.101754],[98264.0,0.101766],[98254.0,0.0475]],[[98285.0,0.203489],[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233754976,[[98279.0,0.0017202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.101762],[98260.0,0.10177]],[[98287.0,0.0727],[98291.0,0.1],[98292.0,0.15180452],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233754977,[[98279.0,0.0017202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.101762],[98260.0,0.10177]],[[98282.0,0.101748],[98284.0,0.203491],[98287.0,0.0727],[98288.0,0.203483],[98291.0,0.1]]]
["bitfinex","BTCUSD",1732233755198,[[98279.0,0.0017202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.101762],[98260.0,0.10177]],[[98282.0,0.101748],[98287.0,0.0727],[98291.0,0.1],[98328.0,0.29404225],[98365.0,0.30591084]]]
["bitfinex","BTCUSD",1732233755421,[[98279.0,0.0037202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.203524],[98260.0,0.10177]],[[98282.0,0.101748],[98287.0,0.0727],[98291.0,0.1],[98328.0,0.29404225]]]
["bitfinex","BTCUSD",1732233755422,[[98279.0,0.0037202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.203524],[98260.0,0.10177]],[[98282.0,0.101748],[98285.0,0.203491],[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1]]]
["bitfinex","BTCUSD",1732233755644,[[98279.0,0.0037202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.203524],[98260.0,0.10177]],[[98285.0,0.203491],[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1]]]
["bitfinex","BTCUSD",1732233755645,[[98279.0,0.0027202],[98277.0,0.0017202],[98276.0,0.101753],[98275.0,0.101754],[98268.0,0.101762]],[[98285.0,0.203491],[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1],[98304.0,0.002]]]
["bitfinex","BTCUSD",1732233755853,[[98279.0,0.0017202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.101762],[98267.0,0.101762]],[[98284.0,0.203491],[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1],[98304.0,0.002]]]
["bitfinex","BTCUSD",1732233756064,[[98279.0,0.0027202],[98277.0,0.0017202],[98275.0,0.101754],[98268.0,0.101762],[98249.0,0.01]],[[98287.0,0.0727],[98289.0,0.203483],[98291.0,0.1],[98304.0,0.002],[98336.0,0.22660062]]]
["bitfinex","BTCUSD",1732233756307,[[98279.0,0.0027202],[98277.0,0.0017202],[98249.0,0.10095929],[98248.0,0.111782],[98246.0,0.13643894]],[[98287.0,0.0727],[98291.0,0.1],[98296.0,0.0008606],[98304.0,0.002],[98333.0,0.1812805]]]
["bitfinex","BTCUSD",1732233756517,[[98279.0,0.0027202],[98277.0,0.0017202],[98272.0,0.101757],[98249.0,0.10095929],[98248.0,0.111782]],[[98282.0,0.101748],[98284.0,0.203491],[98287.0,0.0727],[98291.0,0.303479],[98295.0,0.01890775]]]
["bitfinex","BTCUSD",1732233756728,[[98279.0,0.0027202],[98277.0,0.0017202],[98273.0,0.101756],[98262.0,0.101768],[98259.0,0.00101749]],[[98284.0,0.101746],[98287.0,0.0727],[98291.0,0.506958],[98304.0,0.002],[98355.0,0.05672642]]]
["bitfinex","BTCUSD",1732233756959,[[98279.0,0.0037202],[98277.0,0.0017202],[98271.0,0.101759],[98263.0,0.00101749],[98262.0,0.101768]],[[98286.0,0.203487],[98287.0,0.0727],[98291.0,0.1],[98304.0,0.002],[98312.0,0.223434]]]
["bitfinex","BTCUSD",1732233757177,[[98279.0,0.0027202],[98277.0,0.0017202],[98270.0,0.10176],[98258.0,0.13504694],[98247.0,0.01]],[[98280.0,0.10175],[98284.0,0.203491],[98285.0,0.203489],[98287.0,0.0727],[98291.0,0.1]]]
["bitfinex","BTCUSD",1732233757436,[[98279.0,0.0037202],[98277.0,0.0017202],[98272.0,0.101757],[98270.0,0.10176],[98265.0,0.101764]],[[98280.0,0.10175],[98284.0,0.203491],[98285.0,0.203489],[98287.0,0.0735607],[98291.0,0.1]]]
["bitfinex","BTCUSD",1732233757644,[[98279.0,0.0037202],[98277.0,0.0017202],[98273.0,0.101757],[98270.0,0.10176],[98265.0,0.101764]],[[98280.0,0.10175],[98284.0,0.203491],[98285.0,0.203489],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233757877,[[98279.0,0.0017202],[98277.0,0.0017202],[98275.0,0.101754],[98273.0,0.101757],[98270.0,0.10176]],[[98282.0,0.101748],[98284.0,0.203491],[98287.0,0.0735607],[98291.0,0.303477],[98312.0,0.02]]]
["bitfinex","BTCUSD",1732233758114,[[98279.0,0.0037202],[98277.0,0.0017202],[98266.0,0.101763],[98249.0,0.09090655],[98248.0,0.101782]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233758315,[[98279.0,0.0027202],[98277.0,0.0017202],[98272.0,0.101757],[98266.0,0.101763],[98249.0,0.09090655]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233758526,[[98279.0,0.0017202],[98277.0,0.0017202],[98272.0,0.101757],[98266.0,0.101763],[98250.0,0.09176675]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233758753,[[98279.0,0.0027202],[98277.0,0.0017202],[98272.0,0.101757],[98266.0,0.101763],[98250.0,0.09176675]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233758996,[[98279.0,0.0037202],[98277.0,0.0017202],[98271.0,0.101759],[98265.0,0.101765],[98250.0,0.0008602]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233759230,[[98279.0,0.0037202],[98277.0,0.0017202],[98272.0,0.101758],[98270.0,0.10176],[98265.0,0.101765]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233759448,[[98279.0,0.0037202],[98277.0,0.0017202],[98270.0,0.10176],[98265.0,0.101765],[98243.0,0.1835337]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233759677,[[98279.0,0.0037202],[98277.0,0.0017202],[98270.0,0.10176],[98265.0,0.101765],[98263.0,0.101767]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233759916,[[98279.0,0.0037202],[98277.0,0.0017202],[98270.0,0.10176],[98265.0,0.101765]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233759917,[[98279.0,0.0037202],[98277.0,0.0017202],[98273.0,0.101757],[98270.0,0.10176],[98265.0,0.101765]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233760151,[[98279.0,0.0037202],[98277.0,0.0017202],[98270.0,0.10176],[98265.0,0.101765],[98248.0,0.111782]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233760376,[[98279.0,0.0037202],[98277.0,0.0017202],[98268.0,0.101761],[98262.0,0.101767],[98248.0,0.20268855]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233760599,[[98279.0,0.0037202],[98277.0,0.0017202],[98268.0,0.101761],[98262.0,0.101767],[98249.0,0.09090655]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233760834,[[98279.0,0.0027202],[98277.0,0.0017202],[98270.0,0.10176],[98268.0,0.101761],[98263.0,0.00101753]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233761068,[[98279.0,0.0027202],[98277.0,0.0017202],[98268.0,0.101761]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233761069,[[98279.0,0.0027202],[98277.0,0.0017202],[98268.0,0.101761],[98248.0,0.09090655],[98245.0,0.14635982]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233761295,[[98279.0,0.0037202],[98277.0,0.0017202],[98273.0,0.101756],[98269.0,0.10176],[98265.0,0.101765]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233761773,[[98279.0,0.0037202],[98277.0,0.0017202],[98258.0,0.03327494],[98235.0,0.1124038],[98173.0,0.05]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233762008,[[98279.0,0.0037202],[98277.0,0.0017202],[98268.0,0.101762],[98262.0,0.101768],[98258.0,0.03327494]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233762241,[[98279.0,0.0037202],[98277.0,0.0017202],[98271.0,0.101758],[98268.0,0.101762],[98262.0,0.101768]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233762472,[[98279.0,0.0037202],[98277.0,0.0017202],[98268.0,0.101762],[98262.0,0.101768],[98258.0,0.13504694]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233762697,[[98279.0,0.0037202],[98277.0,0.0017202],[98268.0,0.101762],[98262.0,0.101768],[98258.0,0.03327494]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233762921,[[98279.0,0.0037202],[98277.0,0.0017202],[98266.0,0.101764],[98262.0,0.101768],[98261.0,0.101769]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233763152,[[98279.0,0.0037202],[98277.0,0.0017202],[98265.0,0.101765],[98263.0,0.00101753],[98262.0,0.101768]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233763375,[[98279.0,0.0037202],[98277.0,0.0017202],[98266.0,0.101763],[98265.0,0.101765],[98263.0,0.00101753]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233763594,[[98279.0,0.0037202],[98277.0,0.0017202],[98265.0,0.101764],[98263.0,0.00101753],[98248.0,0.18191264]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233763822,[[98279.0,0.0037202],[98277.0,0.0017202],[98265.0,0.101764],[98248.0,0.18191264]],[[98280.0,0.10175],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233763823,[[98279.0,0.0037202],[98277.0,0.0017202],[98267.0,0.101762],[98265.0,0.101764],[98254.0,0.0475]],[[98280.0,0.12475],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233764053,[[98279.0,0.0037202],[98277.0,0.0017202],[98265.0,0.101764],[98254.0,0.0475]],[[98280.0,0.12475],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233764054,[[98279.0,0.0037202],[98277.0,0.0017202],[98268.0,0.101761],[98265.0,0.101764],[98260.0,0.00101756]],[[98280.0,0.12475],[98282.0,0.203497],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233764286,[[98279.0,0.0037202],[98277.0,0.0017202],[98265.0,0.101764],[98242.0,0.01],[98226.0,0.040689]],[[98280.0,0.22676427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233764518,[[98279.0,0.0037202],[98277.0,0.0017202],[98252.0,0.0017206],[98251.0,0.09095632],[98248.0,0.13643448]],[[98280.0,0.22676427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0735607],[98291.0,0.303477]]]
["bitfinex","BTCUSD",1732233764519,[[98279.0,0.0037202],[98277.0,0.0017202],[98252.0,0.0017206],[98251.0,0.09095632],[98248.0,0.13643448]],[[98280.0,0.30226427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233764750,[[98279.0,0.0037202],[98277.0,0.0017202],[98262.0,0.101768],[98252.0,0.0017206],[98250.0,0.09181652]],[[98280.0,0.30226427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233765191,[[98279.0,0.0037202],[98277.0,0.0017202],[98261.0,0.101769],[98257.0,0.101773],[98253.0,0.101777]],[[98280.0,0.30226427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233765419,[[98279.0,0.0037202],[98277.0,0.0017202],[98255.0,0.101775],[98244.0,0.23021264],[98242.0,0.101788]],[[98280.0,0.30226427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233765657,[[98279.0,0.0037202],[98277.0,0.0017202],[98244.0,0.23021264]],[[98280.0,0.30226427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233765658,[[98279.0,0.0037202],[98277.0,0.0017202],[98258.0,0.101772],[98247.0,0.101783],[98246.0,0.16871261]],[[98280.0,0.33468772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233765881,[[98279.0,0.0037202],[98277.0,0.0017202],[98256.0,0.101774],[98248.0,0.09095632],[98247.0,0.101783]],[[98280.0,0.33468772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233766131,[[98279.0,0.0037202],[98277.0,0.0017202],[98258.0,0.101772],[98256.0,0.101774],[98252.0,0.1034986]],[[98280.0,0.33468772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233766350,[[98279.0,0.0037202],[98277.0,0.0017202],[98252.0,0.1034986],[98246.0,0.03227813],[98245.0,0.09095632]],[[98280.0,0.33468772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1209127]]]
["bitfinex","BTCUSD",1732233766565,[[98279.0,0.0037202],[98277.0,0.0017202],[98252.0,0.1034986],[98246.0,0.03227813]],[[98280.0,0.33468772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1209127]]]
["bitfinex","BTCUSD",1732233766566,[[98279.0,0.0017202],[98277.0,0.0017202],[98252.0,0.0017206],[98249.0,0.101781],[98246.0,0.12323445]],[[98280.0,0.33468772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233766812,[[98279.0,0.0017202],[98277.0,0.0017202],[98257.0,0.101773],[98252.0,0.0017206],[98249.0,0.101781]],[[98280.0,0.33968772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233767026,[[98279.0,0.0017202],[98277.0,0.0017202],[98260.0,0.101769],[98257.0,0.101773],[98252.0,0.0017206]],[[98280.0,0.33968772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233767027,[[98279.0,0.0017202],[98277.0,0.0017202],[98260.0,0.101769],[98257.0,0.101773],[98252.0,0.0017206]],[[98280.0,0.34268772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233767249,[[98279.0,0.0017202],[98277.0,0.0017202],[98255.0,0.101775],[98253.0,0.00101767],[98252.0,0.0017206]],[[98280.0,0.33768772],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233767473,[[98279.0,0.0017202],[98277.0,0.0017202],[98255.0,0.101775],[98253.0,0.00101767],[98252.0,0.0017206]],[[98280.0,0.30526427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233767679,[[98279.0,0.0017202],[98277.0,0.0017202],[98259.0,0.101771],[98253.0,0.10279467],[98252.0,0.0017206]],[[98280.0,0.31126427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233767880,[[98279.0,0.0017202],[98277.0,0.0017202],[98259.0,0.101771],[98253.0,0.10279467],[98252.0,0.0017206]],[[98280.0,0.30826427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233768135,[[98279.0,0.0017202],[98277.0,0.0017202],[98264.0,0.101765],[98259.0,0.101771],[98253.0,0.10279467]],[[98280.0,0.30826427],[98282.0,0.249797],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233768334,[[98279.0,0.0017202],[98277.0,0.0017202],[98253.0,0.10279467],[98249.0,0.09104069],[98246.0,0.16883916]],[[98280.0,0.31126427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233768564,[[98279.0,0.0017202],[98277.0,0.0017202],[98257.0,0.101772],[98253.0,0.10279467],[98249.0,0.09104069]],[[98280.0,0.31126427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233768810,[[98279.0,0.0017202],[98277.0,0.0017202],[98260.0,0.10177],[98257.0,0.101772],[98253.0,0.10279467]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233769253,[[98279.0,0.0017202],[98277.0,0.0017202],[98253.0,0.10279467],[98248.0,0.19282369],[98245.0,0.13656103]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233769483,[[98279.0,0.0017202],[98277.0,0.0017202],[98258.0,0.101772],[98253.0,0.10279467],[98247.0,0.09104069]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233769704,[[98279.0,0.0017202],[98277.0,0.0017202],[98259.0,0.101771],[98257.0,0.101772],[98253.0,0.10279467]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233769933,[[98279.0,0.0017202],[98277.0,0.0017202],[98257.0,0.203545],[98253.0,0.10279467],[98246.0,0.03227813]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233770214,[[98279.0,0.0017202],[98277.0,0.0017202],[98253.0,0.00101767],[98251.0,0.10178],[98246.0,0.03227813]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233770422,[[98279.0,0.0017202],[98277.0,0.0017202],[98248.0,0.101782],[98246.0,0.03227813],[98242.0,0.13656103]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233770625,[[98279.0,0.0017202],[98277.0,0.0017202],[98254.0,0.101776],[98248.0,0.101782],[98246.0,0.03227813]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607],[98288.0,0.002]]]
["bitfinex","BTCUSD",1732233771054,[[98277.0,0.0017202],[98248.0,0.101782],[98246.0,0.03227813],[98238.0,0.18208138],[98235.0,0.23960173]],[[98280.0,0.30526427],[98282.0,0.2831246],[98286.0,0.203487],[98287.0,0.0008607]]]
["bitfinex","BTCUSD",1732233771055,[[98277.0,0.0017202],[98248.0,0.101782],[98246.0,0.03227813],[98238.0,0.18208138],[98235.0,0.23960173]],[[98278.0,0.101752],[98279.0,0.1],[98280.0,0.30951427],[98282.0,0.2831246],[98286.0,0.203487]]]
["bitfinex","BTCUSD",1732233771256,[[98277.0,0.0017202],[98248.0,0.101782],[98244.0,0.0483],[98243.0,0.09276129],[98240.0,0.13656103]],[[98278.0,0.40226627],[98280.0,0.212501],[98282.0,0.2831246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233771495,[[98277.0,0.0017202],[98253.0,0.101777],[98252.0,0.1034996],[98248.0,0.101782],[98244.0,0.0483]],[[98278.0,0.40226627],[98280.0,0.212501],[98282.0,0.2831246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233771711,[[98277.0,0.0017202],[98252.0,0.1034996],[98244.0,0.0483],[98239.0,0.13656103],[98235.0,0.012]],[[98278.0,0.40226627],[98280.0,0.212501],[98282.0,0.2831246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233771936,[[98277.0,0.0017202],[98252.0,0.1034986],[98246.0,0.101785],[98244.0,0.0483],[98239.0,0.13656103]],[[98278.0,0.40226627],[98280.0,0.212501],[98282.0,0.2831246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233772141,[[98277.0,0.0017202],[98252.0,0.0017206],[98240.0,0.09104069],[98237.0,0.13656103],[98234.0,0.50748138]],[[98278.0,0.44856627],[98280.0,0.212501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233772357,[[98277.0,0.0017202],[98252.0,0.1034986],[98239.0,0.09104069],[98236.0,0.13656103],[98234.0,0.3354]],[[98278.0,0.44856627],[98280.0,0.212501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233772560,[[98277.0,0.0017202],[98253.0,0.101777],[98252.0,0.0017206],[98247.0,0.101784],[98245.0,0.03384954]],[[98278.0,0.44856627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233772817,[[98277.0,0.0017202],[98258.0,0.101772],[98252.0,0.1034986],[98247.0,0.101784],[98246.0,0.00101774]],[[98278.0,0.44856627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233773030,[[98277.0,0.0017202],[98255.0,0.101775],[98252.0,0.0017206],[98247.0,0.101784],[98242.0,0.09104069]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233773261,[[98277.0,0.0017202],[98257.0,0.101773],[98252.0,0.1034986],[98246.0,0.00101774],[98242.0,0.09104069]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233773469,[[98277.0,0.0017202],[98257.0,0.101773],[98252.0,0.1034986],[98246.0,0.00101774]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233773470,[[98277.0,0.0017202],[98259.0,0.101771],[98257.0,0.101773],[98252.0,0.1034986],[98246.0,0.00101774]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1289127]]]
["bitfinex","BTCUSD",1732233773684,[[98277.0,0.0017202],[98263.0,0.101766],[98257.0,0.101773],[98252.0,0.0017206],[98243.0,0.0017206]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.2368246],[98286.0,0.203487],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233773902,[[98277.0,0.0017202],[98265.0,0.101765],[98256.0,0.101774],[98252.0,0.0017206],[98250.0,0.0491602]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.203497],[98286.0,0.203487],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233774146,[[98277.0,0.0017202],[98256.0,0.101774],[98253.0,0.00101766],[98252.0,0.0017206],[98250.0,0.0491602]],[[98278.0,0.45656627],[98280.0,0.203501],[98282.0,0.203497],[98286.0,0.203487],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233774355,[[98262.0,0.101768],[98248.0,0.101782],[98245.0,0.03140683],[98243.0,0.0927816],[98240.0,0.23837321]],[[98269.0,0.023],[98270.0,0.101761],[98278.0,0.30851427],[98282.0,0.203497],[98283.0,0.03368438]]]
["bitfinex","BTCUSD",1732233774578,[[98262.0,0.101768],[98249.0,0.00101768],[98248.0,0.101782],[98243.0,0.0017206],[98240.0,0.101791]],[[98269.0,0.023],[98270.0,0.2206737],[98277.0,0.10303195],[98278.0,0.1835],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233774794,[[98262.0,0.101768],[98249.0,0.00101768],[98248.0,0.101782],[98243.0,0.0017206],[98240.0,0.101791]],[[98269.0,0.023],[98270.0,0.2206737],[98277.0,0.10201427],[98278.0,0.1835],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233774997,[[98264.0,0.101765],[98262.0,0.101768],[98256.0,0.101774],[98249.0,0.00101768],[98248.0,0.101782]],[[98269.0,0.023],[98270.0,0.1189127],[98271.0,0.101759],[98276.0,0.203508],[98277.0,0.10201427]]]
["bitfinex","BTCUSD",1732233775208,[[98264.0,0.101765],[98262.0,0.101768],[98256.0,0.101774],[98248.0,0.101782],[98236.0,0.18210962]],[[98269.0,0.023],[98270.0,0.1189127],[98276.0,0.203508],[98277.0,0.10201427]]]
["bitfinex","BTCUSD",1732233775209,[[98264.0,0.101765],[98262.0,0.101768],[98256.0,0.101774],[98248.0,0.101782],[98236.0,0.18210962]],[[98269.0,0.023],[98270.0,0.2206737],[98276.0,0.203508],[98277.0,0.10201427],[98312.0,0.38599035]]]
["bitfinex","BTCUSD",1732233775433,[[98258.0,0.101772],[98255.0,0.101775],[98248.0,0.101782],[98237.0,0.13658221],[98234.0,0.19210962]],[[98266.0,0.101764],[98269.0,0.023],[98270.0,0.1189127],[98272.0,0.203517],[98276.0,0.203508]]]
["bitfinex","BTCUSD",1732233775639,[[98258.0,0.101772],[98255.0,0.101775],[98249.0,0.00101768],[98248.0,0.101782],[98240.0,0.23837321]],[[98265.0,0.023],[98267.0,0.101764],[98268.0,0.11993038],[98272.0,0.203517],[98276.0,0.203508]]]
["bitfinex","BTCUSD",1732233775902,[[98249.0,0.00101768]],[[98267.0,0.101764],[98268.0,0.11993038],[98272.0,0.203517]]]
["bitfinex","BTCUSD",1732233775903,[[98249.0,0.00101768],[98232.0,0.13658221],[98228.0,0.18210962],[98225.0,0.32763702],[98222.0,0.01]],[[98263.0,0.203535],[98266.0,0.00101768],[98267.0,0.023],[98268.0,0.1189127],[98272.0,0.10201427]]]
["bitfinex","BTCUSD",1732233776143,[[98262.0,0.003],[98254.0,0.101776],[98251.0,0.101779],[98233.0,0.1117212],[98231.0,0.13658221]],[[98263.0,0.203535],[98266.0,0.00101768]]]
["bitfinex","BTCUSD",1732233776144,[[98262.0,0.003],[98254.0,0.101776],[98251.0,0.101779],[98233.0,0.1117212],[98231.0,0.13658221]],[[98263.0,0.124767],[98264.0,0.203533],[98265.0,0.10201427],[98266.0,0.0463],[98278.0,0.1]]]
["bitfinex","BTCUSD",1732233776352,[[98262.0,0.001],[98249.0,0.101781],[98245.0,0.101785],[98241.0,0.101789],[98233.0,0.1017212]],[[98263.0,0.124767],[98264.0,0.203533],[98265.0,0.10201427],[98266.0,0.0463],[98278.0,0.1]]]
["bitfinex","BTCUSD",1732233776353,[[98262.0,0.001],[98249.0,0.101781],[98245.0,0.101785],[98241.0,0.101789],[98233.0,0.1017212]],[[98263.0,0.124767],[98264.0,0.203533],[98265.0,0.10201427],[98266.0,0.0463],[98268.0,0.203525]]]
["bitfinex","BTCUSD",1732233776565,[[98258.0,0.002],[98249.0,0.101781],[98245.0,0.101785],[98241.0,0.101789],[98233.0,0.1017212]],[[98259.0,0.124771],[98261.0,0.203541],[98263.0,0.0985],[98265.0,0.10201427],[98266.0,0.0463]]]
["bitfinex","BTCUSD",1732233776790,[[98244.0,0.101787],[98235.0,0.101796],[98233.0,0.0017212],[98230.0,0.13658221],[98228.0,0.101803]],[[98259.0,0.124771],[98261.0,0.203541],[98263.0,0.0985],[98265.0,0.10201427],[98266.0,0.0463]]]
["bitfinex","BTCUSD",1732233776791,[[98244.0,0.101787],[98235.0,0.101796],[98233.0,0.0017212],[98230.0,0.13658221],[98228.0,0.101803]],[[98256.0,0.203549],[98258.0,0.023],[98259.0,0.023],[98261.0,0.203541],[98263.0,0.0755]]]
["bitfinex","BTCUSD",1732233777038,[[98240.0,0.10179],[98235.0,0.101796],[98233.0,0.0017212],[98229.0,0.13658221],[98225.0,0.18210962]],[[98258.0,0.226545],[98259.0,0.023],[98263.0,0.0755],[98266.0,0.24983],[98282.0,0.002]]]
["bitfinex","BTCUSD",1732233777246,[[98249.0,0.104781],[98244.0,0.101787],[98241.0,0.03294773],[98235.0,0.101796],[98233.0,0.0017212]],[[98259.0,0.023],[98261.0,0.203539],[98263.0,0.0755],[98266.0,0.24983],[98282.0,0.002]]]
["bitfinex","BTCUSD",1732233777454,[[98249.0,0.104781],[98244.0,0.101787],[98241.0,0.03294773],[98235.0,0.101796],[98233.0,0.0017212]],[[98254.0,0.101777],[98257.0,0.203547],[98259.0,0.023],[98261.0,0.203539],[98263.0,0.0755]]]
["bitfinex","BTCUSD",1732233777633,[[98250.0,0.10178],[98249.0,0.104781],[98244.0,0.101787],[98241.0,0.03294773],[98235.0,0.101796]],[[98256.0,0.101775],[98259.0,0.023],[98261.0,0.203539],[98263.0,0.0755],[98270.0,0.203521]]]
["bitfinex","BTCUSD",1732233777881,[[98249.0,0.003],[98242.0,0.101789],[98241.0,0.03294773],[98235.0,0.101796],[98225.0,0.19210962]],[[98259.0,0.023],[98263.0,0.0755],[98288.0,0.203483],[98300.0,0.040693],[98301.0,0.33944835]]]
["bitfinex","BTCUSD",1732233778085,[[98241.0,0.03294773],[98232.0,0.101799],[98228.0,0.13658221],[98224.0,0.18210962],[98223.0,0.0248365]],[[98256.0,0.023],[98257.0,0.203547],[98258.0,0.02401768],[98263.0,0.0755],[98286.0,0.012]]]
["bitfinex","BTCUSD",1732233778310,[[98244.0,0.101787],[98241.0,0.03294773],[98232.0,0.101799],[98227.0,0.13658221],[98223.0,0.20694612]],[[98255.0,0.00101768],[98256.0,0.023],[98257.0,0.203547],[98261.0,0.20354],[98262.0,0.10201427]]]
["bitfinex","BTCUSD",1732233778536,[[98244.0,0.101787],[98241.0,0.03294773],[98227.0,0.13658221],[98223.0,0.20694612]],[[98255.0,0.00101768],[98256.0,0.023],[98257.0,0.203547],[98261.0,0.20354],[98262.0,0.10201427]]]
["bitfinex","BTCUSD",1732233778537,[[98247.0,0.101783],[98244.0,0.101787],[98241.0,0.03294773],[98240.0,0.10179],[98234.0,0.101797]],[[98253.0,0.023],[98254.0,0.101777],[98255.0,0.00101768],[98256.0,0.023],[98257.0,0.203547]]]
["bitfinex","BTCUSD",1732233778774,[[98246.0,0.101784],[98244.0,0.101787],[98241.0,0.03294773],[98240.0,0.10179],[98234.0,0.101797]],[[98251.0,0.0755],[98252.0,0.101779],[98253.0,0.02401768],[98257.0,0.203547],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1732233778977,[[98244.0,0.101787],[98241.0,0.03294773],[98240.0,0.10179],[98234.0,0.101797]],[[98251.0,0.0755],[98253.0,0.02401768],[98257.0,0.203547],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1732233778978,[[98244.0,0.101787],[98241.0,0.03294773],[98240.0,0.10179],[98234.0,0.101797],[98218.0,0.002]],[[98251.0,0.0755],[98253.0,0.023],[98256.0,0.00101768],[98257.0,0.203547],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1732233779206,[[98247.0,0.101783],[98241.0,0.03294773],[98240.0,0.10179],[98234.0,0.101797],[98227.0,0.13658221]],[[98251.0,0.0755],[98253.0,0.124778],[98256.0,0.00101768],[98257.0,0.203547],[98261.0,0.20354]]]
["bitfinex","BTCUSD",1732233779418,[[98249.0,0.001],[98243.0,0.1035086],[98241.0,0.03294773],[98240.0,0.10179],[98228.0,0.13658221]],[[98251.0,0.0755],[98257.0,0.203547]]]
["bitfinex","BTCUSD",1732233779419,[[98249.0,0.001],[98243.0,0.1035086],[98241.0,0.03294773],[98240.0,0.10179],[98228.0,0.13658221]],[[98250.0,0.12579868],[98251.0,0.0755],[98254.0,0.1189127],[98257.0,0.203547],[98259.0,0.203545]]]
["bitfinex","BTCUSD",1732233779621,[[98249.0,0.001],[98244.0,0.101787],[98243.0,0.0017206],[98241.0,0.03294773],[98240.0,0.10179]],[[98250.0,0.12579868],[98251.0,0.0755],[98253.0,0.203558],[98254.0,0.1189127],[98257.0,0.203547]]]
["bitfinex","BTCUSD",1732233779842,[[98247.0,0.002],[98243.0,0.0017206],[98241.0,0.03294773],[98230.0,0.101801],[98149.0,0.05066223]],[[98250.0,0.12579868],[98251.0,0.0755],[98253.0,0.203558],[98254.0,0.1189127],[98257.0,0.203547]]]
["bitfinex","BTCUSD",1732233780072,[[98246.0,0.101784],[98244.0,0.001],[98243.0,0.0017206],[98241.0,0.03294773],[98238.0,0.101793]],[[98250.0,0.02401768],[98251.0,0.0755],[98252.0,0.101779],[98254.0,0.1189127],[98257.0,0.203547]]]
["bitfinex","BTCUSD",1732233780302,[[98244.0,0.001],[98243.0,0.0017206],[98241.0,0.03294773],[98229.0,0.13658221],[98225.0,0.18210962]],[[98250.0,0.02401768],[98251.0,0.0755],[98254.0,0.1189127]]]
["bitfinex","BTCUSD",1732233780303,[[98244.0,0.001],[98243.0,0.0017206],[98241.0,0.03294773],[98229.0,0.13658221],[98225.0,0.18210962]],[[98250.0,0.02401768],[98251.0,0.0755],[98254.0,0.1189127],[98259.0,0.203544],[98269.0,0.203522]]]
["bitfinex","BTCUSD",1732233780558,[[98254.0,0.101776],[98243.0,0.0017206],[98241.0,0.03294773],[98230.0,0.00101783],[98229.0,0.13658221]],[[98259.0,0.203544],[98269.0,0.203522]]]
["bitfinex","BTCUSD",1732233780559,[[98254.0,0.101776],[98243.0,0.0017206],[98241.0,0.03294773],[98230.0,0.00101783],[98229.0,0.13658221]],[[98259.0,0.0755],[98260.0,0.1189127],[98269.0,0.203522],[98275.0,0.03290478],[98284.0,0.01]]]
["bitfinex","BTCUSD",1732233780772,[[98243.0,0.0017206],[98241.0,0.03294773],[98229.0,0.13658221]],[[98259.0,0.0755],[98269.0,0.203522],[98275.0,0.03290478],[98284.0,0.01]]]
["bitfinex","BTCUSD",1732233780773,[[98257.0,0.101773],[98245.0,0.0008607],[98243.0,0.00273839],[98241.0,0.03294773],[98229.0,0.13658221]],[[98258.0,0.023],[98259.0,0.0755],[98270.0,0.1189127],[98273.0,0.203516],[98288.0,0.203483]]]
["bitfinex","BTCUSD",1732233780997,[[98249.0,0.001],[98247.0,0.002],[98245.0,0.10366445],[98243.0,0.0017206],[98241.0,0.03294773]],[[98260.0,0.101771],[98264.0,0.023],[98265.0,0.303532],[98266.0,0.1218],[98269.0,0.00101768]]]
["bitfinex","BTCUSD",1732233781208,[[98249.0,0.001],[98247.0,0.002],[98245.0,0.00187845],[98243.0,0.0017206],[98242.0,0.101788]],[[98260.0,0.1189127],[98264.0,0.023],[98265.0,0.40554627],[98266.0,0.1218],[98278.0,0.03265343]]]
["bitfinex","BTCUSD",1732233781421,[[98258.0,0.101772],[98249.0,0.001],[98247.0,0.002],[98245.0,0.00187845],[98243.0,0.1035086]],[[98259.0,0.023],[98260.0,0.1189127],[98265.0,0.20201427],[98266.0,0.1218],[98269.0,0.203525]]]
["bitfinex","BTCUSD",1732233781644,[[98249.0,0.001],[98247.0,0.002],[98245.0,0.00187845],[98243.0,0.1035086]],[[98259.0,0.023],[98260.0,0.1189127],[98265.0,0.20201427],[98266.0,0.1218],[98269.0,0.203525]]]
["bitfinex","BTCUSD",1732233781645,[[98254.0,0.101776],[98249.0,0.001],[98248.0,0.101782],[98247.0,0.002],[98245.0,0.00187845]],[[98260.0,0.023],[98261.0,0.10177],[98264.0,0.023],[98265.0,0.40554627],[98266.0,0.1218]]]
["bitfinex","BTCUSD",1732233781880,[[98252.0,0.101778],[98249.0,0.001],[98248.0,0.101782],[98247.0,0.002],[98245.0,0.00187845]],[[98260.0,0.023],[98261.0,0.203541],[98265.0,0.40554627],[98266.0,0.1218],[98310.0,0.18132047]]]
["bitfinex","BTCUSD",1732233782085,[[98252.0,0.101778],[98249.0,0.001],[98248.0,0.101782],[98247.0,0.002],[98245.0,0.00187845]],[[98258.0,0.101773],[98260.0,0.02401768],[98261.0,0.203541],[98265.0,0.40554627],[98266.0,0.1218]]]
["bitfinex","BTCUSD",1732233782265,[[98252.0,0.101778],[98248.0,0.101782],[98245.0,0.00187845],[98236.0,0.03384605],[98235.0,0.13658221]],[[98258.0,0.101773],[98259.0,0.00101768],[98260.0,0.023],[98261.0,0.203541],[98265.0,0.40554627]]]
["bitfinex","BTCUSD",1732233782520,[[98252.0,0.101778],[98248.0,0.101782],[98245.0,0.00187845],[98236.0,0.03384605],[98235.0,0.13658221]],[[98258.0,0.101773],[98259.0,0.00201768],[98260.0,0.023],[98261.0,0.203541],[98265.0,0.40554627]]]
["bitfinex","BTCUSD",1732233782723,[[98245.0,0.1026457],[98244.0,0.002],[98243.0,0.0017206],[98236.0,0.03384605],[98235.0,0.13658221]],[[98259.0,0.00201768],[98260.0,0.023],[98262.0,0.203538],[98265.0,0.20201427],[98279.0,0.203503]]]
["bitfinex","BTCUSD",1732233782948,[[98245.0,0.0008607],[98243.0,0.0017206],[98236.0,0.03384605],[98235.0,0.13658221],[98223.0,0.1266445]],[[98255.0,0.1419127],[98257.0,0.00101768],[98258.0,0.023],[98265.0,0.20201427],[98266.0,0.325329]]]
["bitfinex","BTCUSD",1732233783179,[[98245.0,0.0008607],[98243.0,0.0017206],[98236.0,0.03384605],[98223.0,0.1266445]],[[98255.0,0.1419127],[98257.0,0.00101768],[98258.0,0.023],[98265.0,0.20201427],[98266.0,0.325329]]]
["bitfinex","BTCUSD",1732233783180,[[98246.0,0.101784],[98245.0,0.0008607],[98243.0,0.0017206],[98237.0,0.00101779],[98236.0,0.03384605]],[[98252.0,0.101779],[98255.0,0.1189127],[98257.0,0.20456568],[98258.0,0.023],[98260.0,0.001]]]
["bitfinex","BTCUSD",1732233783434,[[98245.0,0.0008607],[98244.0,0.101786],[98243.0,0.0017206],[98236.0,0.03384605],[98231.0,0.13658221]],[[98255.0,0.1189127],[98257.0,0.20456568],[98258.0,0.023],[98260.0,0.001]]]
["bitfinex","BTCUSD",1732233783435,[[98245.0,0.0008607],[98244.0,0.101786],[98243.0,0.0017206],[98236.0,0.03384605],[98231.0,0.13658221]],[[98251.0,0.10178],[98254.0,0.00101768],[98255.0,0.1189127],[98257.0,0.203548],[98258.0,0.023]]]
["bitfinex","BTCUSD",1732233783665,[[98245.0,0.0008607],[98244.0,0.101786],[98243.0,0.0017206],[98236.0,0.03384605]],[[98251.0,0.10178],[98254.0,0.00101768],[98255.0,0.1189127],[98257.0,0.203548],[98258.0,0.023]]]
["bitfinex","BTCUSD",1732233783666,[[98245.0,0.1026457],[98244.0,0.101786],[98243.0,0.0017206],[98236.0,0.03384605],[98232.0,0.101799]],[[98251.0,0.10178],[98253.0,0.203556],[98254.0,0.00101768],[98255.0,0.1189127],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1732233783890,[[98245.0,0.0008607],[98244.0,0.101786],[98243.0,0.0017206],[98236.0,0.03384605],[98223.0,0.1166445]],[[98254.0,0.023],[98255.0,0.1189127],[98257.0,0.203548],[98258.0,0.001],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1732233784129,[[98245.0,0.1036457],[98244.0,0.101786],[98243.0,0.0017206],[98238.0,0.101792],[98236.0,0.03384605]],[[98252.0,0.101779],[98253.0,0.20457368],[98254.0,0.023],[98255.0,0.1189127],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1732233784404,[[98245.0,0.1036457],[98243.0,0.0017206],[98238.0,0.101792],[98236.0,0.03384605]],[[98252.0,0.101779],[98253.0,0.20457368],[98254.0,0.023],[98255.0,0.1189127],[98257.0,0.203548]]]
["bitfinex","BTCUSD",1732233784405,[[98245.0,0.0018607],[98243.0,0.1035076],[98238.0,0.101792],[98236.0,0.03384605],[98234.0,0.09110061]],[[98252.0,0.00101768],[98253.0,0.203556],[98254.0,0.023],[98255.0,0.1189127],[98257.0,0.203549]]]
["bitfinex","BTCUSD",1732233784637,[[98245.0,0.0018607],[98243.0,0.0017206],[98236.0,0.03384605],[98232.0,0.09110061],[98229.0,0.13658221]],[[98252.0,0.00101768],[98255.0,0.1189127]]]
["bitfinex","BTCUSD",1732233784638,[[98245.0,0.0018607],[98243.0,0.0017206],[98236.0,0.03384605],[98232.0,0.09110061],[98229.0,0.13658221]],[[98251.0,0.0755],[98252.0,0.02401768],[98255.0,0.1189127],[98266.0,0.0463],[98270.0,0.203522]]]
["bitfinex","BTCUSD",1732233784833,[[98248.0,0.101782],[98246.0,0.101785],[98245.0,0.0018607],[98243.0,0.0017206],[98239.0,0.00101782]],[[98251.0,0.0755],[98252.0,0.02401768],[98255.0,0.1189127],[98259.0,0.203543],[98266.0,0.0463]]]
["bitfinex","BTCUSD",1732233785069,[[98248.0,0.101782],[98246.0,0.101785],[98245.0,0.0018607],[98243.0,0.0017206],[98233.0,0.09281199]],[[98251.0,0.0755],[98252.0,0.02401768],[98254.0,0.101777],[98255.0,0.1189127],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1732233785286,[[98248.0,0.101782],[98246.0,0.101785],[98245.0,0.0018607],[98243.0,0.1035076],[98234.0,0.09109079]],[[98251.0,0.0755],[98252.0,0.02401768],[98254.0,0.101777],[98255.0,0.1189127],[98259.0,0.203543]]]
["bitfinex","BTCUSD",1732233785494,[[98250.0,0.101781],[98248.0,0.101782],[98245.0,0.0008607],[98243.0,0.1035076],[98233.0,0.09281199]],[[98251.0,0.0755],[98252.0,0.02401768],[98255.0,0.1189127],[98259.0,0.203543],[98295.0,0.13610018]]]
["bitfinex","BTCUSD",1732233785749,[[98250.0,0.101781],[98248.0,0.101782],[98245.0,0.0008607],[98243.0,0.1035076],[98234.0,0.09109079]],[[98251.0,0.0755],[98252.0,0.023],[98254.0,0.00101768],[98255.0,0.1189127],[98258.0,0.101773]]]
["bitfinex","BTCUSD",1732233785969,[[98250.0,0.101781],[98246.0,0.002],[98245.0,0.0018607],[98243.0,0.1035076],[98233.0,0.09281199]],[[98254.0,0.02401768],[98255.0,0.1189127],[98256.0,0.0755],[98286.0,0.02],[98296.0,0.13696078]]]
["bitfinex","BTCUSD",1732233786177,[[98250.0,0.10178],[98245.0,0.0018607],[98243.0,0.1035076],[98237.0,0.00101781],[98234.0,0.09109079]],[[98254.0,0.02401768],[98255.0,0.1189127],[98256.0,0.177275],[98259.0,0.203544],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1732233786396,[[98249.0,0.101781],[98248.0,0.001],[98245.0,0.0008607],[98243.0,0.1035076],[98237.0,0.00101781]],[[98254.0,0.02401768],[98255.0,0.2206887],[98256.0,0.0755],[98259.0,0.203544],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1732233786623,[[98249.0,0.101781],[98248.0,0.001],[98245.0,0.0008607],[98243.0,0.1035076],[98237.0,0.00101781]],[[98254.0,0.02401768],[98255.0,0.1189127],[98256.0,0.0755],[98259.0,0.203544],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1732233786843,[[98249.0,0.101781],[98245.0,0.0008607],[98243.0,0.1035076],[98242.0,0.101789],[98237.0,0.00101781]],[[98254.0,0.12579468],[98255.0,0.1189127],[98256.0,0.0755],[98259.0,0.203544],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1732233787063,[[98250.0,0.001],[98249.0,0.101781],[98245.0,0.0008607],[98243.0,0.1035076],[98242.0,0.101789]],[[98254.0,0.12579468],[98255.0,0.1189127],[98256.0,0.0755],[98259.0,0.203544],[98279.0,0.203502]]]
["bitfinex","BTCUSD",1732233787309,[[98253.0,0.101778],[98250.0,0.001],[98249.0,0.101781],[98245.0,0.0008607],[98243.0,0.1035076]],[[98254.0,0.02401768],[98255.0,0.1189127],[98256.0,0.0755],[98260.0,0.101771],[98273.0,0.203515]]]
["bitfinex","BTCUSD",1732233787530,[[98253.0,0.101778],[98250.0,0.001],[98249.0,0.101781],[98247.0,0.101783],[98245.0,0.0008607]],[[98254.0,0.02401768],[98256.0,0.0755],[98259.0,0.101772],[98263.0,0.1189127],[98265.0,0.303531]]]
["bitfinex","BTCUSD",1732233787736,[[98253.0,0.101778],[98250.0,0.001],[98249.0,0.001],[98247.0,0.101783],[98245.0,0.0008607]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98263.0,0.1189127],[98265.0,0.303531]]]
["bitfinex","BTCUSD",1732233787968,[[98250.0,0.001],[98249.0,0.001],[98247.0,0.101783],[98245.0,0.0008607]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98263.0,0.1189127],[98265.0,0.303531]]]
["bitfinex","BTCUSD",1732233787969,[[98251.0,0.101779],[98250.0,0.001],[98249.0,0.001],[98247.0,0.101783],[98245.0,0.1026467]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98258.0,0.101773],[98263.0,0.1189127]]]
["bitfinex","BTCUSD",1732233788223,[[98253.0,0.101778],[98251.0,0.101779],[98250.0,0.001],[98249.0,0.001],[98247.0,0.101783]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98260.0,0.101771],[98263.0,0.1189127]]]
["bitfinex","BTCUSD",1732233788450,[[98251.0,0.101779],[98250.0,0.001],[98249.0,0.001],[98245.0,0.1026467],[98239.0,0.101791]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98258.0,0.101773],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1732233788687,[[98251.0,0.101779],[98250.0,0.001],[98249.0,0.001],[98245.0,0.1026467],[98239.0,0.101791]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98257.0,0.101774],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1732233788904,[[98252.0,0.101778],[98251.0,0.101779],[98250.0,0.001],[98249.0,0.001],[98245.0,0.1026467]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98257.0,0.101774],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1732233789118,[[98252.0,0.101778],[98251.0,0.101779],[98249.0,0.001],[98245.0,0.1026467],[98236.0,0.12493684]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98257.0,0.101774],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1732233789328,[[98251.0,0.101779],[98249.0,0.001],[98245.0,0.2044327],[98237.0,0.09109079],[98236.0,0.03384605]],[[98254.0,0.00101768],[98255.0,0.023],[98256.0,0.0755],[98257.0,0.101774],[98260.0,0.203542]]]
["bitfinex","BTCUSD",1732233789553,[[98245.0,0.1026467],[98236.0,0.12494217],[98234.0,0.101796],[98233.0,0.13836539],[98230.0,0.18219225]],[[98254.0,0.10279468],[98255.0,0.023],[98256.0,0.0755],[98260.0,0.203542],[98268.0,0.203526]]]
["bitfinex","BTCUSD",1732233789788,[[98248.0,0.101782],[98246.0,0.101785],[98245.0,0.0008607],[98241.0,0.10179],[98236.0,0.03384605]],[[98253.0,0.023],[98254.0,0.10279468],[98256.0,0.0755],[98260.0,0.203542],[98268.0,0.203526]]]
["bitfinex","BTCUSD",1732233790031,[[98251.0,0.101779],[98250.0,0.001],[98247.0,0.101783],[98245.0,0.0008607],[98237.0,0.101794]],[[98254.0,0.00101768],[98256.0,0.0755],[98258.0,0.101773],[98260.0,0.203542],[98268.0,0.203526]]]
["bitfinex","BTCUSD",1732233790251,[[98245.0,0.0008607]],[[98268.0,0.203526]]]
["bitfinex","BTCUSD",1732233790252,[[98255.0,0.101775],[98249.0,0.101782],[98248.0,0.0010177],[98245.0,0.0008607],[98244.0,0.19288312]],[[98263.0,0.0755],[98270.0,0.1189127],[98273.0,0.203516],[98278.0,0.1],[98287.0,0.0008607]]]
["bitfinex","BTCUSD",1732233790485,[[98255.0,0.101775],[98249.0,0.101782],[98245.0,0.0008607],[98243.0,0.09281672],[98240.0,0.13664419]],[[98263.0,0.0755],[98270.0,0.1189127],[98273.0,0.203516],[98278.0,0.1],[98287.0,0.0008607]]]
["bitfinex","BTCUSD",1732233790486,[[98255.0,0.101775],[98249.0,0.101782],[98245.0,0.0008607],[98243.0,0.09281672],[98240.0,0.13664419]],[[98263.0,0.0755],[98265.0,0.00101768],[98270.0,0.1189127],[98273.0,0.203516],[98278.0,0.1]]]
["bitfinex","BTCUSD",1732233790788,[[98260.0,0.10177],[98255.0,0.101775],[98249.0,0.101782],[98247.0,0.09109612],[98245.0,0.0008607]],[[98263.0,0.0755],[98265.0,0.00101768],[98267.0,0.101764],[98269.0,0.203523],[98270.0,0.1189127]]]
["bitfinex","BTCUSD",1732233791003,[[98256.0,0.101774],[98250.0,0.101781],[98248.0,0.001],[98246.0,0.09109612],[98245.0,0.0008607]],[[98263.0,0.0755],[98265.0,0.00101768],[98269.0,0.203523],[98270.0,0.1189127]]]
["bitfinex","BTCUSD",1732233791004,[[98256.0,0.101774],[98250.0,0.101781],[98248.0,0.001],[98246.0,0.09109612],[98245.0,0.0008607]],[[98263.0,0.0755],[98265.0,0.20454968],[98269.0,0.203523],[98270.0,0.1189127],[98278.0,0.1]]]
["bitfinex","BTCUSD",1732233791231,[[98261.0,0.101769],[98245.0,0.0008607],[98243.0,0.0017206],[98242.0,0.09109612],[98239.0,0.13664419]],[[98263.0,0.0755],[98265.0,0.00101768],[98267.0,0.101764],[98269.0,0.203523],[98270.0,0.1189127]]]
["bitfinex","BTCUSD",1732233791455,[[98262.0,0.101768],[98261.0,0.101769],[98258.0,0.101772],[98247.0,0.101783],[98245.0,0.0929745]],[[98263.0,0.0755],[98265.0,0.00101768],[98270.0,0.1189127]]]
["bitfinex","BTCUSD",1732233791456,[[98262.0,0.101768],[98261.0,0.101769],[98258.0,0.101772],[98247.0,0.101783],[98245.0,0.0929745]],[[98263.0,0.0755],[98265.0,0.00101768],[98270.0,0.2206737],[98280.0,0.1189127],[98299.0,0.022]]]
["bitfinex","BTCUSD",1732233791687,[[98262.0,0.101768],[98261.0,0.101769],[98258.0,0.101772],[98248.0,0.001],[98246.0,0.09109612]],[[98263.0,0.0755],[98265.0,0.00101768],[98270.0,0.2206737],[98280.0,0.1189127],[98282.0,0.203496]]]
["bitfinex","BTCUSD",1732233791914,[[98262.0,0.101768],[98258.0,0.101772],[98255.0,0.101774],[98248.0,0.102782],[98247.0,0.09109612]],[[98263.0,0.0755],[98265.0,0.00101768],[98269.0,0.101762],[98270.0,0.1189127],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233792174,[[98248.0,0.102782],[98247.0,0.09109612],[98230.0,0.002],[98161.0,0.58707807],[98127.0,0.71738131]],[[98263.0,0.0755],[98265.0,0.00101768],[98269.0,0.203523],[98270.0,0.1189127],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233792420,[[98259.0,0.101771],[98248.0,0.19387812],[98245.0,0.13750489],[98242.0,0.18219225],[98239.0,0.22774032]],[[98263.0,0.0755],[98265.0,0.10278368],[98269.0,0.203523],[98270.0,0.1189127],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233792656,[[98258.0,0.101772],[98249.0,0.101782],[98248.0,0.19387812],[98245.0,0.13750489],[98242.0,0.18219225]],[[98262.0,0.00101768],[98263.0,0.0755],[98264.0,0.101767],[98269.0,0.3224357],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233792882,[[98256.0,0.101774],[98249.0,0.101782],[98248.0,0.09109612],[98245.0,0.23928989],[98242.0,0.18219225]],[[98262.0,0.00101768],[98263.0,0.0755],[98269.0,0.3224357],[98280.0,0.1189127],[98319.0,0.71920114]]]
["bitfinex","BTCUSD",1732233793108,[[98257.0,0.101773],[98256.0,0.101774],[98249.0,0.101782],[98248.0,0.09109612],[98245.0,0.23928989]],[[98262.0,0.00101768],[98263.0,0.0775],[98269.0,0.3224357],[98280.0,0.1189127],[98293.0,0.01]]]
["bitfinex","BTCUSD",1732233793354,[[98257.0,0.101773],[98256.0,0.101774],[98249.0,0.19287812],[98246.0,0.13664419],[98245.0,0.1026457]],[[98262.0,0.00101768],[98263.0,0.0775],[98264.0,0.101766],[98269.0,0.3224357],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233793591,[[98258.0,0.101772],[98256.0,0.101774],[98249.0,0.19287812],[98246.0,0.13664419],[98245.0,0.1026457]],[[98262.0,0.00101768],[98263.0,0.0775],[98264.0,0.101766],[98269.0,0.3224357],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233793592,[[98258.0,0.101772],[98256.0,0.101774],[98249.0,0.19287812],[98246.0,0.13664419],[98245.0,0.1026457]],[[98262.0,0.00101768],[98263.0,0.0755],[98264.0,0.101766],[98269.0,0.3224357],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233793813,[[98245.0,0.1026457]],[[98262.0,0.00101768],[98263.0,0.0755],[98264.0,0.101766],[98269.0,0.3224357],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233793814,[[98261.0,0.101769],[98250.0,0.09211382],[98248.0,0.13664419],[98245.0,0.18305295],[98243.0,0.0290206]],[[98263.0,0.0765],[98280.0,0.1189127],[98282.0,0.23641071],[98295.0,0.02],[98301.0,0.33958417]]]
["bitfinex","BTCUSD",1732233794034,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98251.0,0.09109612],[98250.0,0.0010177]],[[98263.0,0.0755],[98271.0,0.101759],[98274.0,0.203513],[98277.0,0.00101768],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233794264,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.101778],[98251.0,0.09109612]],[[98263.0,0.0755],[98274.0,0.203513],[98280.0,0.1189127],[98282.0,0.23641071],[98298.0,0.09075211]]]
["bitfinex","BTCUSD",1732233794489,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.101778],[98251.0,0.09109612]],[[98263.0,0.0755],[98273.0,0.00101768],[98274.0,0.203513],[98280.0,0.1189127],[98282.0,0.23641071]]]
["bitfinex","BTCUSD",1732233794705,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.19287412],[98247.0,0.18219225]],[[98263.0,0.0755],[98270.0,0.101761],[98273.0,0.00101768],[98274.0,0.203513],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233794946,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.19287412],[98247.0,0.18219225]],[[98263.0,0.0755],[98274.0,0.203513],[98280.0,0.1189127],[98318.0,0.46948097],[98334.0,0.6706871]]]
["bitfinex","BTCUSD",1732233795168,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.19287412],[98247.0,0.18219225]],[[98263.0,0.0755],[98273.0,0.00101768],[98274.0,0.203513],[98280.0,0.1189127],[98282.0,0.203497]]]
["bitfinex","BTCUSD",1732233795388,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.0755],[98273.0,0.10277468],[98274.0,0.0471],[98280.0,0.1189127],[98282.0,0.203497]]]
["bitfinex","BTCUSD",1732233795606,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.0755],[98272.0,0.101759],[98273.0,0.00101768],[98274.0,0.250613],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233795888,[[98262.0,0.101768],[98261.0,0.101769],[98259.0,0.101771],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.0755],[98272.0,0.10277668],[98274.0,0.250613],[98280.0,0.1189127],[98300.0,0.042693]]]
["bitfinex","BTCUSD",1732233796110,[[98262.0,0.101768],[98259.0,0.101771],[98257.0,0.101773],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.0755],[98272.0,0.10277668],[98274.0,0.250613],[98280.0,0.1189127],[98300.0,0.042693]]]
["bitfinex","BTCUSD",1732233796111,[[98262.0,0.101768],[98259.0,0.101771],[98257.0,0.101773],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.0755],[98271.0,0.101759],[98272.0,0.00101768],[98274.0,0.250613],[98280.0,0.1189127]]]
["bitfinex","BTCUSD",1732233796331,[[98262.0,0.101768],[98259.0,0.101771],[98257.0,0.101773],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.002],[98270.0,0.0783],[98272.0,0.00101768],[98274.0,0.0471],[98284.0,0.203493]]]
["bitfinex","BTCUSD",1732233796557,[[98262.0,0.101768],[98259.0,0.101771],[98257.0,0.101773],[98252.0,0.19287412],[98250.0,0.13664419]],[[98263.0,0.002],[98270.0,0.0783],[98274.0,0.0471]]]
["bitfinex","BTCUSD",1732233796558,[[98262.0,0.101768],[98259.0,0.101771],[98258.0,0.00101762],[98257.0,0.101773],[98255.0,0.09109612]],[[98263.0,0.002],[98270.0,0.0783],[98274.0,0.0471],[98281.0,0.00101768],[98285.0,0.1]]]
["bitfinex","BTCUSD",1732233796781,[[98255.0,0.09109612]],[[98263.0,0.002],[98270.0,0.0783],[98274.0,0.0471],[98281.0,0.00101768],[98285.0,0.1]]]
["bitfinex","BTCUSD",1732233796782,[[98252.0,0.01964814],[98249.0,0.13664419],[98245.0,0.21863729],[98241.0,0.22774032],[98230.0,0.1189127]],[[98270.0,0.0783],[98274.0,0.0471],[98277.0,0.101753],[98280.0,0.00127202],[98283.0,0.203494]]]
["bitfinex","BTCUSD",1732233797006,[[98252.0,0.12166241],[98249.0,0.13664419],[98245.0,0.21863729],[98241.0,0.22774032],[98239.0,0.01]],[[98276.0,0.0783],[98283.0,0.0471],[98308.0,0.01],[98311.0,0.01],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233797197,[[98275.0,0.101755],[98272.0,0.101757],[98254.0,0.13664419],[98253.0,0.10201427],[98252.0,0.101779]],[[98283.0,0.0471],[98289.0,0.00127197],[98290.0,0.203479],[98295.0,0.20347],[98300.0,0.1189127]]]
["bitfinex","BTCUSD",1732233797465,[[98275.0,0.101755],[98253.0,0.10201427],[98252.0,0.101779]],[[98283.0,0.0471],[98289.0,0.00127197],[98290.0,0.203479],[98295.0,0.20347],[98300.0,0.1189127]]]
["bitfinex","BTCUSD",1732233797466,[[98276.0,0.101754],[98275.0,0.101755],[98271.0,0.101758],[98266.0,0.101763],[98255.0,0.13664419]],[[98282.0,0.0783],[98283.0,0.0471],[98285.0,0.101745],[98289.0,0.00127197],[98290.0,0.203479]]]
["bitfinex","BTCUSD",1732233797692,[[98262.0,0.101768],[98260.0,0.13664419],[98256.0,0.18219225],[98252.0,0.32951932],[98247.0,0.012]],[[98263.0,0.004],[98282.0,0.07957189],[98283.0,0.0471],[98290.0,0.3223917],[98309.0,0.01]]]
["bitfinex","BTCUSD",1732233797917,[[98262.0,0.101768],[98260.0,0.23841419],[98259.0,0.101771],[98256.0,0.18219225],[98252.0,0.32951932]],[[98263.0,0.004],[98282.0,0.07957189],[98283.0,0.0471],[98290.0,0.3223917],[98309.0,0.01]]]
["bitfinex","BTCUSD",1732233798140,[[98262.0,0.101768],[98260.0,0.23841419],[98259.0,0.203542],[98256.0,0.18219225],[98252.0,0.32951932]],[[98263.0,0.004],[98282.0,0.07957189],[98283.0,0.0471],[98284.0,0.101746],[98286.0,0.203488]]]
["bitfinex","BTCUSD",1732233798372,[[98262.0,0.101768],[98260.0,0.23841419],[98259.0,0.203542],[98256.0,0.18219225],[98252.0,0.32951932]],[[98263.0,0.004],[98282.0,0.07957189],[98283.0,0.0471],[98286.0,0.203488],[98295.0,0.20347]]]
["bitfinex","BTCUSD",1732233798603,[[98262.0,0.101768],[98260.0,0.23841419],[98259.0,0.203542],[98256.0,0.18219225],[98252.0,0.32951932]],[[98263.0,0.004],[98282.0,0.28306889],[98283.0,0.0471],[98286.0,0.203488],[98309.0,0.01]]]
["bitfinex","BTCUSD",1732233798831,[[98275.0,0.101754],[98269.0,0.10176],[98263.0,0.101767],[98260.0,0.13664419],[98256.0,0.18219225]],[[98282.0,0.07757189],[98283.0,0.0471],[98286.0,0.203488],[98309.0,0.01],[98314.0,0.002]]]
["bitfinex","BTCUSD",1732233799063,[[98276.0,0.101754],[98273.0,0.101756],[98270.0,0.10176],[98260.0,0.13664419],[98256.0,0.18219225]],[[98282.0,0.07757189],[98283.0,0.0471],[98286.0,0.203488],[98309.0,0.01],[98314.0,0.002]]]
["bitfinex","BTCUSD",1732233799064,[[98276.0,0.101754],[98273.0,0.101756],[98270.0,0.10176],[98260.0,0.13664419],[98256.0,0.18219225]],[[98282.0,0.17931989],[98283.0,0.0471],[98286.0,0.203488],[98295.0,0.20347],[98309.0,0.01]]]
["bitfinex","BTCUSD",1732233799532,[[98274.0,0.101755],[98273.0,0.101756],[98270.0,0.10176],[98261.0,0.101769],[98260.0,0.13664419]],[[98281.0,0.101749],[98282.0,0.07757189],[98283.0,0.0471],[98286.0,0.203488],[98295.0,0.20347]]]
["bitfinex","BTCUSD",1732233799758,[[98275.0,0.101754],[98273.0,0.101756],[98270.0,0.10176],[98261.0,0.101769],[98260.0,0.13664419]],[[98281.0,0.101749],[98282.0,0.07757189],[98283.0,0.0471],[98286.0,0.203488],[98295.0,0.20347]]]
["bitfinex","BTCUSD",1732233800003,[[98278.0,0.101751],[98262.0,0.001],[98260.0,0.13664419],[98251.0,0.002],[98245.0,0.0108607]],[[98282.0,0.07757189],[98286.0,0.203488],[98314.0,0.01],[98316.0,0.09075211],[98339.0,0.5498]]]
["bitfinex","BTCUSD",1732233800242,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98268.0,0.101762],[98263.0,0.0273]],[[98282.0,0.003],[98293.0,0.0471],[98294.0,0.203471],[98315.0,0.01],[98317.0,0.09075211]]]
["bitfinex","BTCUSD",1732233800449,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98268.0,0.101762],[98263.0,0.0273]],[[98282.0,0.003],[98293.0,0.0471],[98294.0,0.203471]]]
["bitfinex","BTCUSD",1732233800450,[[98281.0,0.101749],[98276.0,0.102754],[98275.0,0.101755],[98268.0,0.101762],[98264.0,0.13664419]],[[98282.0,0.003],[98286.0,0.101744],[98293.0,0.0471],[98294.0,0.203471],[98299.0,0.223462]]]
["bitfinex","BTCUSD",1732233800683,[[98281.0,0.101749],[98276.0,0.102754],[98275.0,0.101755],[98273.0,0.101756],[98265.0,0.13664419]],[[98282.0,0.006],[98293.0,0.1471],[98294.0,0.203471],[98299.0,0.223462],[98300.0,0.1189127]]]
["bitfinex","BTCUSD",1732233800950,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98273.0,0.101756],[98265.0,0.13664419]],[[98282.0,0.006],[98293.0,0.04837183],[98294.0,0.203471],[98299.0,0.02],[98300.0,0.1189127]]]
["bitfinex","BTCUSD",1732233801182,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98293.0,0.04837183],[98294.0,0.203471],[98299.0,0.02],[98300.0,0.1189127]]]
["bitfinex","BTCUSD",1732233801183,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98293.0,0.04837183],[98294.0,0.203471],[98297.0,0.203466],[98299.0,0.02]]]
["bitfinex","BTCUSD",1732233801400,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98290.0,0.10174],[98293.0,0.04837183],[98294.0,0.203471],[98297.0,0.203466]]]
["bitfinex","BTCUSD",1732233801631,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98293.0,0.04837183],[98294.0,0.203471],[98297.0,0.203466],[98317.0,0.01]]]
["bitfinex","BTCUSD",1732233801865,[[98281.0,0.101749],[98276.0,0.101754],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98287.0,0.0758607],[98291.0,0.101739],[98293.0,0.04837183],[98294.0,0.203471]]]
["bitfinex","BTCUSD",1732233802091,[[98281.0,0.101749],[98276.0,0.13405569],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98307.0,0.03295235]]]
["bitfinex","BTCUSD",1732233802310,[[98281.0,0.101749],[98276.0,0.13405569],[98275.0,0.101755],[98273.0,0.101756],[98266.0,0.13664419]],[[98282.0,0.006],[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98302.0,0.203455]]]
["bitfinex","BTCUSD",1732233802553,[[98284.0,0.101744],[98281.0,0.101749],[98276.0,0.03230169],[98273.0,0.101756],[98266.0,0.13664419]],[[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98302.0,0.203455],[98323.0,0.002]]]
["bitfinex","BTCUSD",1732233802774,[[98284.0,0.101744],[98281.0,0.101749],[98276.0,0.03230169],[98273.0,0.101756],[98265.0,0.13664419]],[[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98302.0,0.203455],[98323.0,0.002]]]
["bitfinex","BTCUSD",1732233803004,[[98281.0,0.101749],[98276.0,0.03230169],[98273.0,0.101756],[98265.0,0.13664419],[98113.0,1.97623587]],[[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98302.0,0.203455],[98323.0,0.002]]]
["bitfinex","BTCUSD",1732233803237,[[98265.0,0.13664419],[98263.0,0.0273],[98262.0,0.18219225],[98258.0,0.22974032],[98114.0,0.89361087]],[[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98297.0,0.203465],[98319.0,0.01]]]
["bitfinex","BTCUSD",1732233803541,[[98265.0,0.13664419],[98263.0,0.0273],[98262.0,0.18219225],[98258.0,0.22974032],[98114.0,0.89361087]],[[98287.0,0.0758607],[98293.0,0.0471],[98294.0,0.203471],[98319.0,0.01]]]
["bitfinex","BTCUSD",1732233803542,[[98265.0,0.13664419],[98263.0,0.0273],[98262.0,0.18219225],[98258.0,0.22974032],[98114.0,0.89361087]],[[98282.0,0.005],[98287.0,0.0758607],[98288.0,0.101742],[98293.0,0.0471],[98294.0,0.203471]]]
["bitfinex","BTCUSD",1732233803640,[[98281.0,0.101749],[98265.0,0.13664419],[98263.0,0.0273],[98261.0,0.18219225],[98258.0,0.22974032]],[[98282.0,0.002],[98287.0,0.0758607],[98288.0,0.101742],[98290.0,0.203479],[98293.0,0.0471]]]
["bitfinex","BTCUSD",1732233803884,[[98265.0,0.13664419],[98261.0,0.18219225],[98257.0,0.22774032],[98255.0,0.0028601],[98251.0,0.01]],[[98280.0,0.10175],[98286.0,0.20475882],[98287.0,0.0758607],[98290.0,0.3223917],[98293.0,0.0471]]]
["bitfinex","BTCUSD",1732233804115,[[98277.0,0.101752],[98272.0,0.101757],[98271.0,0.101759],[98265.0,0.23840819],[98261.0,0.18219225]],[[98282.0,0.0017202],[98283.0,0.101747],[98284.0,0.203491],[98286.0,0.00127182],[98287.0,0.0808607]]]
["bitfinex","BTCUSD",1732233804347,[[98265.0,0.23840819],[98261.0,0.18219225],[98253.0,0.13931427],[98252.0,0.111779],[98245.0,0.27414908]],[[98282.0,0.0017202],[98284.0,0.203491],[98287.0,0.0828607],[98317.0,0.022],[98384.0,0.49719938]]]
["bitfinex","BTCUSD",1732233804580,[[98265.0,0.23840819],[98253.0,0.13931427],[98252.0,0.111779],[98245.0,0.27414908]],[[98282.0,0.0017202],[98284.0,0.203491],[98287.0,0.0828607],[98317.0,0.022],[98384.0,0.49719938]]]
["bitfinex","BTCUSD",1732233804581,[[98277.0,0.101752],[98272.0,0.101758],[98265.0,0.03368888],[98263.0,0.23841119],[98259.0,0.18219225]],[[98282.0,0.0017202],[98283.0,0.101747],[98284.0,0.203491],[98286.0,0.00127182],[98287.0,0.0828607]]]
["bitfinex","BTCUSD",1732233804826,[[98275.0,0.101754],[98265.0,0.03368888],[98263.0,0.23841119],[98259.0,0.18219225],[98253.0,0.13931427]],[[98282.0,0.0017202],[98283.0,0.101747],[98284.0,0.203491],[98287.0,0.0828607],[98382.0,0.05098529]]]
["bitfinex","BTCUSD",1732233805058,[[98279.0,0.101751],[98275.0,0.101754],[98270.0,0.101759],[98263.0,0.13664419],[98259.0,0.18219225]],[[98282.0,0.0017202],[98287.0,0.0828607],[98297.0,0.203465],[98333.0,0.203392],[98384.0,0.05052882]]]
["bitfinex","BTCUSD",1732233805285,[[98279.0,0.101751],[98275.0,0.101754],[98270.0,0.101759],[98266.0,0.101763],[98263.0,0.13664419]],[[98282.0,0.0017202],[98287.0,0.07913252],[98290.0,0.3223927],[98297.0,0.203465],[98315.0,0.002]]]
["bitfinex","BTCUSD",1732233805518,[[98279.0,0.10175],[98275.0,0.101754],[98273.0,0.101756],[98266.0,0.101763],[98263.0,0.13664419]],[[98282.0,0.0017202],[98287.0,0.07913252],[98290.0,0.3223927],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1732233805519,[[98279.0,0.10175],[98275.0,0.101754],[98273.0,0.101756],[98266.0,0.101763],[98263.0,0.13664419]],[[98282.0,0.0017202],[98284.0,0.101746],[98287.0,0.07913252],[98290.0,0.3223927],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1732233805766,[[98277.0,0.101752],[98273.0,0.101756],[98266.0,0.101763],[98263.0,0.16951067],[98253.0,0.12931427]],[[98282.0,0.0017202],[98283.0,0.101747],[98287.0,0.07913252],[98290.0,0.3223927],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1732233806012,[[98277.0,0.101752],[98273.0,0.101756],[98266.0,0.101763],[98265.0,0.002],[98263.0,0.16951067]],[[98282.0,0.0017202],[98287.0,0.07713252],[98290.0,0.3223927],[98297.0,0.203465],[98315.0,0.002]]]
["bitfinex","BTCUSD",1732233806247,[[98277.0,0.101752],[98266.0,0.101763],[98263.0,0.16951067],[98251.0,0.002],[98243.0,0.0017206]],[[98282.0,0.0037202],[98287.0,0.07713252],[98290.0,0.3223927],[98297.0,0.203465],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233806514,[[98277.0,0.101752],[98266.0,0.101763],[98263.0,0.16951067],[98251.0,0.002],[98243.0,0.27500898]],[[98282.0,0.0037202],[98287.0,0.07713252],[98290.0,0.3223927],[98297.0,0.203465],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233806749,[[98279.0,0.101751],[98277.0,0.101752],[98272.0,0.101758],[98266.0,0.23840719],[98263.0,0.03286648]],[[98282.0,0.0047202],[98284.0,0.101746],[98287.0,0.07713252],[98290.0,0.3223927],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1732233806986,[[98277.0,0.101752],[98272.0,0.101758],[98266.0,0.23840719],[98263.0,0.03286648]],[[98282.0,0.0047202],[98284.0,0.101746],[98287.0,0.07713252],[98290.0,0.3223927],[98297.0,0.203465]]]
["bitfinex","BTCUSD",1732233806987,[[98272.0,0.101758],[98269.0,0.09115215],[98266.0,0.23840719],[98263.0,0.21505873],[98260.0,0.22774032]],[[98282.0,0.0027202],[98287.0,0.07713252],[98290.0,0.1189127],[98322.0,0.13612817],[98327.0,0.22688028]]]
["bitfinex","BTCUSD",1732233807214,[[98269.0,0.09115215],[98266.0,0.23840719],[98263.0,0.21505873],[98260.0,0.22774032]],[[98282.0,0.0027202],[98287.0,0.07713252],[98290.0,0.1189127],[98322.0,0.13612817],[98327.0,0.22688028]]]
["bitfinex","BTCUSD",1732233807215,[[98279.0,0.101751],[98270.0,0.10176],[98269.0,0.09115215],[98266.0,0.23840719],[98263.0,0.21505873]],[[98282.0,0.0047202],[98286.0,0.00127182],[98287.0,0.0758607],[98290.0,0.1189127],[98292.0,0.203475]]]
["bitfinex","BTCUSD",1732233807446,[[98281.0,0.101749],[98276.0,0.101753],[98274.0,0.101755],[98269.0,0.09115215],[98267.0,0.101762]],[[98282.0,0.0047202],[98286.0,0.101744],[98287.0,0.0758607],[98288.0,0.203484],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233807673,[[98281.0,0.101749],[98276.0,0.101753],[98274.0,0.101755],[98269.0,0.09115215],[98267.0,0.101762]],[[98282.0,0.0037202],[98286.0,0.101744],[98287.0,0.0758607],[98288.0,0.203484],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233808122,[[98281.0,0.101749],[98276.0,0.101753],[98274.0,0.101755],[98272.0,0.101757],[98269.0,0.09115215]],[[98282.0,0.0037202],[98287.0,0.0758607],[98289.0,0.101741],[98290.0,0.1189127],[98322.0,0.13812817]]]
["bitfinex","BTCUSD",1732233808356,[[98278.0,0.101751],[98274.0,0.101755],[98272.0,0.101758],[98269.0,0.09115215],[98254.0,0.002]],[[98282.0,0.0017202],[98287.0,0.0758607],[98288.0,0.203483],[98290.0,0.1189127],[98322.0,0.13612817]]]
["bitfinex","BTCUSD",1732233808585,[[98278.0,0.101751],[98274.0,0.101755],[98272.0,0.101758],[98268.0,0.09115215],[98254.0,0.002]],[[98282.0,0.0017202],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127],[98317.0,0.022]]]
["bitfinex","BTCUSD",1732233808808,[[98272.0,0.101758],[98254.0,0.002]],[[98282.0,0.0017202],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127],[98317.0,0.022]]]
["bitfinex","BTCUSD",1732233808809,[[98272.0,0.001],[98269.0,0.09115215],[98267.0,0.23840719],[98264.0,0.18219225],[98263.0,0.03286648]],[[98282.0,0.0017202],[98284.0,0.101746],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233809032,[[98280.0,0.101749],[98271.0,0.101759],[98269.0,0.09115215],[98267.0,0.13664419],[98264.0,0.18219225]],[[98282.0,0.0037202],[98286.0,0.101744],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233809259,[[98277.0,0.101752],[98271.0,0.101759],[98269.0,0.09115215],[98267.0,0.13664419],[98264.0,0.28395725]],[[98282.0,0.0037202],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127],[98317.0,0.022]]]
["bitfinex","BTCUSD",1732233809475,[[98279.0,0.101751],[98277.0,0.101752],[98271.0,0.101759],[98269.0,0.09115215],[98267.0,0.13664419]],[[98282.0,0.0017202],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127],[98297.0,0.203466]]]
["bitfinex","BTCUSD",1732233809702,[[98279.0,0.101751],[98277.0,0.101752],[98271.0,0.101759],[98269.0,0.09115215],[98266.0,0.13664419]],[[98282.0,0.0017202],[98284.0,0.101746],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233809935,[[98279.0,0.101751],[98278.0,0.001],[98277.0,0.101752],[98271.0,0.101759],[98269.0,0.09115215]],[[98282.0,0.0037202],[98284.0,0.101746],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233810193,[[98278.0,0.001],[98275.0,0.101754],[98270.0,0.101759],[98269.0,0.09115215],[98253.0,0.40260265]],[[98282.0,0.0017202],[98284.0,0.203491],[98287.0,0.07713252],[98288.0,0.203483],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233810411,[[98278.0,0.101751],[98275.0,0.101754],[98269.0,0.09115215],[98253.0,0.40260265],[98252.0,0.111779]],[[98282.0,0.0017202],[98286.0,0.00127182],[98287.0,0.0758607],[98288.0,0.203483],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233810645,[[98272.0,0.101758],[98269.0,0.09115215],[98253.0,0.40260265],[98252.0,0.121779],[98250.0,0.002]],[[98282.0,0.0027202],[98283.0,0.101747],[98286.0,0.00127182],[98287.0,0.0758607],[98288.0,0.203483]]]
["bitfinex","BTCUSD",1732233810866,[[98279.0,0.10175],[98277.0,0.101752],[98272.0,0.101758],[98269.0,0.09115215],[98264.0,0.101765]],[[98282.0,0.0027202],[98286.0,0.00127182],[98287.0,0.0758607],[98288.0,0.203483]]]
["bitfinex","BTCUSD",1732233810867,[[98279.0,0.10175],[98277.0,0.101752],[98272.0,0.101758],[98269.0,0.09115215],[98264.0,0.101765]],[[98282.0,0.0027202],[98285.0,0.101745],[98286.0,0.00127182],[98287.0,0.0758607],[98288.0,0.203483]]]
["bitfinex","BTCUSD",1732233811096,[[98279.0,0.10175],[98277.0,0.101752],[98272.0,0.101758],[98269.0,0.09115215],[98264.0,0.28395725]],[[98282.0,0.0027202],[98285.0,0.101745],[98287.0,0.07713253],[98288.0,0.203483],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233811366,[[98265.0,0.09115215],[98261.0,0.13664419],[98257.0,0.18219225],[98254.0,0.002],[98253.0,0.35705459]],[[98282.0,0.0027202],[98287.0,0.07713253],[98288.0,0.203483],[98289.0,0.1189127],[98322.0,0.09075211]]]
["bitfinex","BTCUSD",1732233811599,[[98278.0,0.101751],[98273.0,0.101757],[98266.0,0.101764],[98265.0,0.09115215],[98263.0,0.13488075]],[[98282.0,0.0027202],[98283.0,0.101747],[98287.0,0.07713253],[98288.0,0.203483],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233811824,[[98273.0,0.101757],[98272.0,0.101758],[98266.0,0.101764],[98265.0,0.09115215],[98263.0,0.10201427]],[[98282.0,0.0027202],[98283.0,0.101747],[98287.0,0.07713253],[98288.0,0.203483],[98289.0,0.1189127]]]
["bitfinex","BTCUSD",1732233812059,[[98272.0,0.101758],[98266.0,0.101764],[98265.0,0.09115215],[98263.0,0.10201427],[98252.0,0.111779]],[[98282.0,0.0037202],[98287.0,0.07713253],[98288.0,0.203483],[98289.0,0.1189127],[98359.0,0.31243475]]]
["bitfinex","BTCUSD",1732233812287,[[98265.0,0.09115215],[98263.0,0.10201427],[98252.0,0.111779]],[[98282.0,0.0037202],[98287.0,0.07713253],[98288.0,0.203483],[98289.0,0.1189127],[98359.0,0.31243475]]]
["bitfinex","BTCUSD",1732233812288,[[98281.0,0.101749],[98279.0,0.10175],[98267.0,0.101763],[98265.0,0.09115215],[98263.0,0.10201427]],[[98282.0,0.0037202],[98287.0,0.0758607],[98288.0,0.203483],[98289.0,0.1189127],[98318.0,0.002]]]
["bitfinex","BTCUSD",1732233812555,[[98281.0,0.101749],[98279.0,0.10175],[98265.0,0.09115215],[98263.0,0.10201427],[98258.0,0.01]],[[98282.0,0.0047202],[98287.0,0.0758607],[98289.0,0.1189127],[98301.0,0.203456],[98323.0,0.10075211]]]
["bitfinex","BTCUSD",1732233812779,[[98281.0,0.101749],[98279.0,0.10175],[98265.0,0.1258316],[98263.0,0.10201427],[98258.0,0.01]],[[98282.0,0.0047202],[98287.0,0.0758607],[98289.0,0.1189127],[98301.0,0.203456],[98322.0,0.002]]]
["bitfinex","BTCUSD",1732233812996,[[98279.0,0.10175],[98265.0,0.1238316],[98263.0,0.10201427],[98258.0,0.01],[98087.0,0.00528519]],[[98282.0,0.0017202],[98287.0,0.0758607],[98289.0,0.1189127],[98322.0,0.002],[98340.0,0.040683]]]
["bitfinex","BTCUSD",1732233813211,[[98281.0,0.101749],[98279.0,0.10175],[98276.0,0.101754],[98273.0,0.001],[98272.0,0.002]],[[98282.0,0.0017202],[98287.0,0.0758607],[98289.0,0.1189127],[98322.0,0.002],[98323.0,0.01]]]
["bitfinex","BTCUSD",1732233813424,[[98281.0,0.101749],[98279.0,0.10175],[98276.0,0.101754],[98273.0,0.001],[98272.0,0.002]],[[98282.0,0.0017202],[98287.0,0.1776037],[98289.0,0.1189127],[98300.0,0.203459],[98322.0,0.002]]]
["bitfinex","BTCUSD",1732233813642,[[98281.0,0.101749],[98276.0,0.101754],[98272.0,0.002],[98254.0,0.002],[98232.0,0.40352738]],[[98287.0,0.1733239],[98289.0,0.1189127],[98300.0,0.203459],[98322.0,0.002],[98328.0,0.09075211]]]
["bitfinex","BTCUSD",1732233813856,[[98282.0,0.101747],[98281.0,0.101749],[98276.0,0.101754],[98272.0,0.002],[98269.0,0.09115215]],[[98287.0,0.1733239],[98289.0,0.1189127],[98300.0,0.203459],[98322.0,0.002],[98328.0,0.09075211]]]
["bitfinex","BTCUSD",1732233814067,[[98282.0,0.101747],[98276.0,0.101754],[98275.0,0.101754],[98272.0,0.002],[98269.0,0.09115215]],[[98287.0,0.1733239],[98289.0,0.1189127],[98300.0,0.203459],[98322.0,0.002],[98328.0,0.09075211]]]
["bitfinex","BTCUSD",1732233814289,[[98282.0,0.101747],[98276.0,0.101754],[98275.0,0.101754],[98272.0,0.002],[98268.0,0.09115215]],[[98287.0,0.1733239],[98289.0,0.1189127],[98300.0,0.203459],[98322.0,0.002],[98328.0,0.09075211]]]
["bitfinex","BTCUSD",1732233814499,[[98282.0,0.101747],[98276.0,0.203508],[98268.0,0.09115215],[98265.0,0.03267945],[98264.0,0.13664419]],[[98287.0,0.1733239],[98289.0,0.1189127],[98300.0,0.203459],[98322.0,0.002],[98328.0,0.09075211]]]
["bitfinex","BTCUSD",1732233814715,[[98275.0,0.101754],[98268.0,0.09115215],[98265.0,0.03267945],[98264.0,0.13664419],[98256.0,0.22774032]],[[98281.0,0.101749],[98286.0,0.00127176],[98287.0,0.0715809],[98289.0,0.1189127],[98293.0,0.250574]]]
["bitfinex","BTCUSD",1732233814931,[[98267.0,0.09115215],[98265.0,0.03267945],[98264.0,0.13664419],[98256.0,0.22774032],[98164.0,0.05092485]],[[98286.0,0.00127176],[98287.0,0.0715809],[98289.0,0.1189127],[98293.0,0.250574]]]
["bitfinex","BTCUSD",1732233814932,[[98267.0,0.09115215],[98265.0,0.03267945],[98264.0,0.13664419],[98256.0,0.22774032],[98164.0,0.05092485]],[[98282.0,0.003],[98285.0,0.203489],[98286.0,0.00127176],[98287.0,0.0715809],[98288.0,0.203485]]]
["bitfinex","BTCUSD",1732233815158,[[98273.0,0.101756],[98267.0,0.09115215],[98265.0,0.03267945],[98264.0,0.13664419],[98261.0,0.101769]],[[98285.0,0.203489],[98286.0,0.00127176],[98287.0,0.0715809],[98292.0,0.203475],[98293.0,0.0471]]]
["bitfinex","BTCUSD",1732233815370,[[98267.0,0.09115215],[98265.0,0.03267945],[98264.0,0.13664419],[98261.0,0.101769],[98248.0,0.11]],[[98284.0,0.00127182],[98285.0,0.203489],[98287.0,0.0725809],[98293.0,0.0471],[98310.0,0.1209127]]]
["bitfinex","BTCUSD",1732233815583,[[98265.0,0.03267945],[98261.0,0.101769],[98248.0,0.11]],[[98284.0,0.00127182],[98287.0,0.0725809],[98310.0,0.1209127]]]
["bitfinex","BTCUSD",1732233815584,[[98272.0,0.101757],[98266.0,0.101764],[98265.0,0.1238316],[98261.0,0.13664419],[98257.0,0.18219225]],[[98277.0,0.0496],[98278.0,0.101752],[98280.0,0.1189127],[98281.0,0.203499],[98284.0,0.00127182]]]
["bitfinex","BTCUSD",1732233815815,[[98270.0,0.101759],[98265.0,0.1238316],[98261.0,0.13664419],[98257.0,0.18219225],[98254.0,0.22774032]],[[98276.0,0.101754],[98277.0,0.0496],[98280.0,0.1189127],[98281.0,0.203499],[98287.0,0.0715809]]]
["bitfinex","BTCUSD",1732233816039,[[98270.0,0.101759],[98265.0,0.1238316]],[[98276.0,0.101754],[98277.0,0.0496],[98280.0,0.1189127],[98281.0,0.203499],[98287.0,0.0715809]]]
["bitfinex","BTCUSD",1732233816040,[[98270.0,0.101759],[98265.0,0.101764],[98259.0,0.19292215],[98256.0,0.13664419],[98252.0,0.18219225]],[[98275.0,0.101755],[98277.0,0.0496],[98280.0,0.1189127],[98281.0,0.204499],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1732233816271,[[98272.0,0.101758],[98270.0,0.101759],[98265.0,0.101764],[98259.0,0.19292215],[98255.0,0.13750429]],[[98277.0,0.0496],[98278.0,0.101752],[98280.0,0.1189127],[98281.0,0.203499],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1732233816791,[[98272.0,0.001],[98270.0,0.101759],[98265.0,0.101764],[98259.0,0.19292215],[98255.0,0.13750429]],[[98277.0,0.0496],[98278.0,0.101752],[98280.0,0.1189127],[98281.0,0.203499],[98282.0,0.0017198]]]
["bitfinex","BTCUSD",1732233817015,[[98272.0,0.001],[98270.0,0.101759],[98265.0,0.101764],[98259.0,0.19292215],[98255.0,0.13750429]],[[98277.0,0.0496],[98280.0,0.1189127],[98281.0,0.203499],[98282.0,0.0017198],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233817242,[[98276.0,0.101754],[98272.0,0.001],[98270.0,0.101759],[98266.0,0.03249551],[98265.0,0.101764]],[[98277.0,0.0496],[98282.0,0.0017198],[98290.0,0.1189127],[98293.0,0.203473],[98318.0,0.002]]]
["bitfinex","BTCUSD",1732233817471,[[98276.0,0.101754],[98273.0,0.101756],[98272.0,0.001],[98270.0,0.101759],[98267.0,0.002]],[[98277.0,0.0496],[98282.0,0.0017198],[98290.0,0.1189127],[98293.0,0.203473],[98318.0,0.002]]]
["bitfinex","BTCUSD",1732233817695,[[98278.0,0.101751],[98272.0,0.001],[98270.0,0.101759],[98267.0,0.002],[98256.0,0.01]],[[98282.0,0.0017198],[98286.0,0.0496],[98288.0,0.101742],[98290.0,0.3223937],[98322.0,0.012]]]
["bitfinex","BTCUSD",1732233817940,[[98278.0,0.101751],[98272.0,0.001],[98256.0,0.01]],[[98282.0,0.0017198],[98286.0,0.0496],[98290.0,0.3223937],[98322.0,0.012]]]
["bitfinex","BTCUSD",1732233817941,[[98278.0,0.101751],[98272.0,0.001],[98262.0,0.09109319],[98258.0,0.13663979],[98256.0,0.01]],[[98282.0,0.0017198],[98286.0,0.151344],[98290.0,0.1189127],[98320.0,0.205418],[98322.0,0.01]]]
["bitfinex","BTCUSD",1732233818183,[[98278.0,0.101751],[98272.0,0.002],[98267.0,0.101763],[98262.0,0.09109319],[98258.0,0.13663979]],[[98282.0,0.0017198],[98284.0,0.101746],[98286.0,0.0496],[98289.0,0.203481],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233818398,[[98278.0,0.101751],[98272.0,0.102758],[98267.0,0.101763],[98261.0,0.09109319],[98257.0,0.13663979]],[[98282.0,0.0017198],[98283.0,0.101747],[98286.0,0.0496],[98289.0,0.406962],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233818609,[[98278.0,0.101751],[98272.0,0.101758],[98267.0,0.101763],[98262.0,0.09109319],[98258.0,0.13663979]],[[98282.0,0.0017198],[98284.0,0.101746],[98286.0,0.0496],[98289.0,0.406962],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233818821,[[98280.0,0.101749],[98278.0,0.101751],[98272.0,0.101758],[98267.0,0.101763],[98262.0,0.09109319]],[[98282.0,0.0017198],[98286.0,0.151344],[98289.0,0.406962],[98290.0,0.1189127],[98304.0,0.03323855]]]
["bitfinex","BTCUSD",1732233819047,[[98267.0,0.101763],[98261.0,0.09109319],[98250.0,0.23773299],[98177.0,0.05041534],[98148.0,0.53656124]],[[98282.0,0.1034678],[98285.0,0.203489],[98286.0,0.0496],[98289.0,0.203481],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233819267,[[98274.0,0.101755],[98267.0,0.10201427],[98261.0,0.09109319],[98257.0,0.13663979],[98254.0,0.101776]],[[98282.0,0.0017198],[98285.0,0.203489],[98286.0,0.0496],[98287.0,0.2750659],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233819510,[[98277.0,0.101752],[98275.0,0.101755],[98274.0,0.101755],[98268.0,0.101762],[98267.0,0.10201427]],[[98282.0,0.0037198],[98283.0,0.101747],[98285.0,0.203489],[98286.0,0.0496],[98287.0,0.2750659]]]
["bitfinex","BTCUSD",1732233819723,[[98277.0,0.101753],[98275.0,0.101755],[98268.0,0.101762],[98267.0,0.10201427],[98178.0,0.05120778]],[[98282.0,0.0047198],[98285.0,0.203489],[98286.0,0.0496],[98287.0,0.2750659],[98382.0,0.05098529]]]
["bitfinex","BTCUSD",1732233819945,[[98277.0,0.101753],[98275.0,0.101755],[98272.0,0.101758],[98268.0,0.101762],[98267.0,0.10201427]],[[98282.0,0.0047198],[98285.0,0.203489],[98286.0,0.0496],[98287.0,0.2750659],[98382.0,0.05098529]]]
["bitfinex","BTCUSD",1732233820155,[[98277.0,0.101753],[98275.0,0.101755],[98272.0,0.101758],[98268.0,0.101762],[98267.0,0.10201427]],[[98282.0,0.0037198],[98283.0,0.101747],[98285.0,0.203489],[98286.0,0.0496],[98287.0,0.2750659]]]
["bitfinex","BTCUSD",1732233820384,[[98279.0,0.10175],[98275.0,0.101755],[98268.0,0.101762],[98267.0,0.10201427],[98257.0,0.13663979]],[[98282.0,0.0037198],[98286.0,0.0496],[98287.0,0.2750659],[98385.0,0.49708871],[98436.0,0.53411641]]]
["bitfinex","BTCUSD",1732233820612,[[98261.0,0.09109319],[98257.0,0.13663979],[98253.0,0.20948639],[98251.0,0.002],[98250.0,0.01]],[[98282.0,0.0037198],[98286.0,0.0496],[98287.0,0.2750659],[98315.0,0.225428],[98327.0,0.13611844]]]
["bitfinex","BTCUSD",1732233820837,[[98275.0,0.101754],[98259.0,0.09109319],[98256.0,0.13663979],[98253.0,0.0273],[98251.0,0.002]],[[98282.0,0.0037198],[98286.0,0.0496],[98287.0,0.2750659],[98315.0,0.225428]]]
["bitfinex","BTCUSD",1732233820838,[[98275.0,0.101754],[98259.0,0.09109319],[98256.0,0.13663979],[98253.0,0.0273],[98252.0,0.19218639]],[[98281.0,0.101749],[98282.0,0.0037198],[98284.0,0.203493],[98286.0,0.0496],[98287.0,0.2750659]]]
["bitfinex","BTCUSD",1732233821048,[[98275.0,0.101754],[98272.0,0.101757],[98268.0,0.101761],[98264.0,0.101766],[98260.0,0.09109319]],[[98280.0,0.10175],[98282.0,0.0057198],[98284.0,0.203493],[98286.0,0.0496],[98287.0,0.2750659]]]
["bitfinex","BTCUSD",1732233821251,[[98262.0,0.09109319],[98259.0,0.13663979],[98256.0,0.18218639],[98254.0,0.101776],[98253.0,0.25503299]],[[98282.0,0.0057198],[98286.0,0.0496],[98287.0,0.2750659]]]
["bitfinex","BTCUSD",1732233821252,[[98262.0,0.09109319],[98259.0,0.13663979],[98256.0,0.18218639],[98254.0,0.101776],[98253.0,0.25503299]],[[98282.0,0.0037198],[98286.0,0.0496],[98287.0,0.0715809],[98291.0,0.203479],[98296.0,0.0008606]]]
["bitfinex","BTCUSD",1732233821461,[[98273.0,0.101756],[98270.0,0.101759],[98265.0,0.101765],[98262.0,0.09109319],[98261.0,0.101769]],[[98278.0,0.101752],[98281.0,0.203498],[98282.0,0.0067198],[98286.0,0.05087185],[98287.0,0.0715809]]]
["bitfinex","BTCUSD",1732233821705,[[98274.0,0.101755],[98270.0,0.101759],[98262.0,0.09109319],[98261.0,0.101769],[98255.0,0.03444989]],[[98279.0,0.101751],[98281.0,0.203498],[98282.0,0.0067198],[98285.0,0.20349],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233821935,[[98274.0,0.101755],[98270.0,0.101759],[98264.0,0.09109319],[98261.0,0.23840879],[98258.0,0.18218639]],[[98279.0,0.101751],[98281.0,0.203498],[98282.0,0.0027198],[98285.0,0.20349],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233822159,[[98274.0,0.101755],[98270.0,0.101759],[98268.0,0.101762],[98264.0,0.09109319],[98261.0,0.23840879]],[[98279.0,0.101751],[98281.0,0.203498],[98282.0,0.0027198],[98285.0,0.20349],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233822370,[[98270.0,0.10176],[98268.0,0.101762],[98264.0,0.09109319],[98261.0,0.13663979],[98248.0,0.11]],[[98281.0,0.001],[98282.0,0.0027198],[98285.0,0.20349],[98286.0,0.0496],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1732233822579,[[98272.0,0.101758],[98270.0,0.10176],[98265.0,0.101765],[98264.0,0.09109319],[98261.0,0.13663979]],[[98280.0,0.1189127],[98281.0,0.001],[98282.0,0.0017198],[98284.0,0.00127185],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233822804,[[98272.0,0.101758],[98270.0,0.10176],[98265.0,0.101765],[98264.0,0.09108979],[98261.0,0.13663469]],[[98277.0,0.101753],[98279.0,0.283702],[98280.0,0.1189127],[98281.0,0.001],[98282.0,0.0017198]]]
["bitfinex","BTCUSD",1732233823070,[[98272.0,0.101758],[98270.0,0.10176],[98265.0,0.101765],[98262.0,0.09108979],[98259.0,0.13663469]],[[98277.0,0.101753],[98279.0,0.0802],[98280.0,0.1189127],[98281.0,0.2045],[98282.0,0.0017198]]]
["bitfinex","BTCUSD",1732233823294,[[98273.0,0.101757],[98270.0,0.10176],[98265.0,0.101765],[98262.0,0.09108979],[98259.0,0.13663469]],[[98278.0,0.101752],[98279.0,0.0802],[98280.0,0.1189127],[98281.0,0.2045],[98282.0,0.0017198]]]
["bitfinex","BTCUSD",1732233823522,[[98273.0,0.101757],[98270.0,0.10176],[98262.0,0.09108979],[98259.0,0.13663469]],[[98278.0,0.101752],[98279.0,0.0802],[98280.0,0.1189127],[98281.0,0.2045],[98282.0,0.0017198]]]
["bitfinex","BTCUSD",1732233823523,[[98274.0,0.101756],[98273.0,0.101757],[98270.0,0.10176],[98262.0,0.09108979],[98259.0,0.13663469]],[[98279.0,0.181951],[98280.0,0.1189127],[98281.0,0.001],[98282.0,0.0017198],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1732233823735,[[98270.0,0.001],[98268.0,0.101762],[98264.0,0.101766],[98263.0,0.09108979],[98260.0,0.13663469]],[[98279.0,0.181951],[98280.0,0.1189127],[98281.0,0.001],[98282.0,0.0017198],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1732233823736,[[98270.0,0.001],[98268.0,0.101762],[98264.0,0.101766],[98263.0,0.09108979],[98260.0,0.13663469]],[[98279.0,0.0802],[98280.0,0.1189127],[98281.0,0.001],[98282.0,0.0017198],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1732233823956,[[98272.0,0.101758],[98270.0,0.001],[98268.0,0.101762],[98264.0,0.101766],[98263.0,0.09108979]],[[98279.0,0.0802],[98280.0,0.2206627],[98281.0,0.001],[98282.0,0.0017198],[98284.0,0.203492]]]
["bitfinex","BTCUSD",1732233824176,[[98275.0,0.101755],[98272.0,0.101758],[98270.0,0.001],[98268.0,0.101762],[98264.0,0.101766]],[[98279.0,0.0802],[98282.0,0.0017198],[98284.0,0.203492],[98290.0,0.1189127],[98339.0,0.46878815]]]
["bitfinex","BTCUSD",1732233824446,[[98275.0,0.101755],[98272.0,0.101758],[98270.0,0.001],[98268.0,0.101762],[98264.0,0.101766]],[[98279.0,0.0802],[98282.0,0.0017198],[98284.0,0.203492],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233824447,[[98275.0,0.101755],[98272.0,0.102758],[98270.0,0.001],[98268.0,0.101762],[98264.0,0.101766]],[[98279.0,0.0802],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233824681,[[98277.0,0.101752],[98272.0,0.101758],[98270.0,0.001],[98268.0,0.101761],[98267.0,0.03374502]],[[98279.0,0.0802],[98282.0,0.0017198],[98285.0,0.203491],[98290.0,0.1189127],[98317.0,0.002]]]
["bitfinex","BTCUSD",1732233824906,[[98270.0,0.001],[98267.0,0.03374502]],[[98279.0,0.0802],[98282.0,0.0017198],[98285.0,0.203491],[98290.0,0.1189127],[98317.0,0.002]]]
["bitfinex","BTCUSD",1732233824907,[[98270.0,0.002],[98267.0,0.03374502],[98265.0,0.09108979],[98260.0,0.18217959],[98257.0,0.22772449]],[[98279.0,0.0802],[98282.0,0.0017198],[98285.0,0.203491],[98290.0,0.1189127],[98317.0,0.002]]]
["bitfinex","BTCUSD",1732233825137,[[98275.0,0.101755],[98272.0,0.101758],[98270.0,0.002],[98269.0,0.101761],[98267.0,0.03374502]],[[98279.0,0.0802],[98280.0,0.10175],[98282.0,0.0017198],[98285.0,0.203491],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233825373,[[98272.0,0.101758],[98267.0,0.03374502]],[[98279.0,0.0802],[98280.0,0.10175],[98282.0,0.0017198],[98285.0,0.203491],[98290.0,0.1189127]]]
["bitfinex","BTCUSD",1732233825374,[[98277.0,0.101752],[98272.0,0.101758],[98267.0,0.03374502],[98181.0,0.05091355],[98178.0,0.000861]],[[98279.0,0.0802],[98282.0,0.0017198],[98290.0,0.1189127],[98318.0,0.0927285],[98344.0,0.77524858]]]
["bitfinex","BTCUSD",1732233825583,[[98275.0,0.101754],[98273.0,0.101757],[98271.0,0.101759],[98267.0,0.03374502],[98263.0,0.13663469]],[[98279.0,0.0802],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203492],[98287.0,0.00127186]]]
["bitfinex","BTCUSD",1732233825842,[[98275.0,0.101754],[98271.0,0.101759],[98267.0,0.03374502],[98263.0,0.13663469]],[[98279.0,0.0802],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203492],[98287.0,0.00127186]]]
["bitfinex","BTCUSD",1732233825843,[[98275.0,0.101754],[98271.0,0.101759],[98263.0,0.13663469],[98261.0,0.101768],[98247.0,0.002]],[[98279.0,0.0812],[98282.0,0.0017198],[98284.0,0.203492],[98342.0,0.46903986],[98361.0,0.0017226]]]
["bitfinex","BTCUSD",1732233826053,[[98274.0,0.101755],[98265.0,0.09108979],[98263.0,0.13663469],[98253.0,0.0273],[98251.0,0.01]],[[98279.0,0.0822],[98282.0,0.0017198],[98284.0,0.203492],[98315.0,0.022],[98318.0,0.0907285]]]
["bitfinex","BTCUSD",1732233826260,[[98275.0,0.101754],[98274.0,0.101755],[98266.0,0.03251967],[98265.0,0.09108979],[98263.0,0.13663469]],[[98279.0,0.0822],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98292.0,0.203475]]]
["bitfinex","BTCUSD",1732233826496,[[98275.0,0.101754],[98274.0,0.101755],[98270.0,0.10176],[98265.0,0.09108979],[98263.0,0.13663469]],[[98279.0,0.0812],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98292.0,0.203475]]]
["bitfinex","BTCUSD",1732233826725,[[98275.0,0.101754],[98274.0,0.101755],[98270.0,0.10176],[98265.0,0.09108979],[98262.0,0.23840269]],[[98279.0,0.0812],[98282.0,0.0017198],[98284.0,0.406984],[98285.0,0.07819701],[98292.0,0.203475]]]
["bitfinex","BTCUSD",1732233826979,[[98275.0,0.101754],[98274.0,0.101755],[98270.0,0.10176],[98265.0,0.09108979],[98262.0,0.23840269]],[[98279.0,0.0812],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.406984],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233827844,[[98274.0,0.101755],[98270.0,0.10176],[98265.0,0.09108979],[98262.0,0.23840269],[98240.0,0.07819701]],[[98279.0,0.0812],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701],[98339.0,0.4691699]]]
["bitfinex","BTCUSD",1732233828056,[[98276.0,0.101753],[98274.0,0.101755],[98270.0,0.10176],[98265.0,0.09108979],[98262.0,0.23840269]],[[98279.0,0.0812],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1732233828270,[[98276.0,0.101753],[98274.0,0.101755],[98270.0,0.10176],[98266.0,0.03343715],[98265.0,0.09108979]],[[98279.0,0.0812],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1732233828480,[[98274.0,0.101755],[98270.0,0.10176],[98266.0,0.03343715]],[[98279.0,0.0812],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1732233828481,[[98274.0,0.101755],[98270.0,0.10176],[98266.0,0.03343715],[98264.0,0.09108979],[98259.0,0.18217959]],[[98279.0,0.0812],[98282.0,0.1034678],[98284.0,0.203492],[98285.0,0.07819701],[98287.0,0.203485]]]
["bitfinex","BTCUSD",1732233828687,[[98275.0,0.101754],[98271.0,0.101759],[98266.0,0.03343715],[98264.0,0.09108979],[98262.0,0.101768]],[[98279.0,0.0752],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233828901,[[98275.0,0.101754],[98271.0,0.101759],[98266.0,0.03343715],[98264.0,0.09108979],[98262.0,0.101768]],[[98279.0,0.0752],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233828902,[[98276.0,0.0008599],[98275.0,0.101754],[98271.0,0.101759],[98266.0,0.03343715],[98264.0,0.09108979]],[[98279.0,0.0752],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233829118,[[98276.0,0.0008599],[98275.0,0.101754],[98271.0,0.101759]],[[98279.0,0.0752],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233829119,[[98276.0,0.0008599],[98275.0,0.101754],[98271.0,0.101759],[98265.0,0.09108979],[98121.0,0.85499394]],[[98279.0,0.0752],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233829323,[[98276.0,0.0008599],[98275.0,0.101754],[98265.0,0.09108979]],[[98279.0,0.0752],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233829324,[[98276.0,0.0008599],[98275.0,0.101754],[98272.0,0.101757],[98269.0,0.101761],[98265.0,0.09108979]],[[98279.0,0.0752],[98280.0,0.10175],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233829535,[[98276.0,0.1026129],[98275.0,0.101754],[98269.0,0.101761],[98265.0,0.09108979],[98237.0,0.40349933]],[[98279.0,0.0752],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233829677,[[98276.0,0.0008599],[98275.0,0.101754],[98272.0,0.101757],[98269.0,0.101761],[98265.0,0.09108979]],[[98279.0,0.0742],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233830331,[[98277.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98269.0,0.101761],[98265.0,0.09108979]],[[98279.0,0.0742],[98282.0,0.1034678],[98284.0,0.203492],[98285.0,0.07819701],[98318.0,0.0907285]]]
["bitfinex","BTCUSD",1732233830533,[[98276.0,0.0008599],[98275.0,0.101754],[98269.0,0.101761],[98266.0,0.09108979],[98263.0,0.13663469]],[[98279.0,0.0742],[98282.0,0.0017198],[98284.0,0.203492],[98285.0,0.07819701],[98314.0,0.01]]]
["bitfinex","BTCUSD",1732233830728,[[98276.0,0.1026129],[98272.0,0.101757],[98266.0,0.19285379],[98263.0,0.13663469],[98248.0,0.37326939]],[[98279.0,0.0742],[98282.0,0.0017198],[98285.0,0.07819701],[98296.0,0.2043286],[98314.0,0.01]]]
["bitfinex","BTCUSD",1732233831001,[[98276.0,0.1026129],[98272.0,0.101757],[98270.0,0.10176],[98266.0,0.19285379],[98263.0,0.13663469]],[[98279.0,0.0752],[98281.0,0.101749],[98282.0,0.0017198],[98283.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233831216,[[98276.0,0.0008599],[98270.0,0.10176],[98266.0,0.19285379],[98263.0,0.13663469],[98254.0,0.002]],[[98279.0,0.0752],[98282.0,0.0017198],[98283.0,0.203493],[98285.0,0.07819701],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233831434,[[98276.0,0.1026129],[98273.0,0.101756],[98270.0,0.10176],[98266.0,0.19285379],[98263.0,0.13663469]],[[98279.0,0.0752],[98282.0,0.0017198],[98283.0,0.203493],[98285.0,0.07819701],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233831435,[[98276.0,0.1026129],[98273.0,0.101756],[98270.0,0.10176],[98266.0,0.19285379],[98263.0,0.13663469]],[[98279.0,0.0752],[98281.0,0.101749],[98282.0,0.0017198],[98283.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233831652,[[98276.0,0.1026129],[98270.0,0.10176],[98266.0,0.19285379]],[[98279.0,0.0752],[98282.0,0.0017198],[98283.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233831653,[[98277.0,0.101752],[98276.0,0.1026129],[98270.0,0.10176],[98267.0,0.09108979],[98266.0,0.101764]],[[98279.0,0.0762],[98282.0,0.1034678],[98283.0,0.203493],[98285.0,0.07819701],[98316.0,0.0907285]]]
["bitfinex","BTCUSD",1732233832278,[[98276.0,0.1026129],[98273.0,0.101756],[98270.0,0.10176],[98267.0,0.09108979],[98263.0,0.101767]],[[98279.0,0.0762],[98281.0,0.101749],[98282.0,0.0017198],[98283.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233832483,[[98276.0,0.1026129],[98273.0,0.101756],[98270.0,0.10176],[98263.0,0.101767]],[[98279.0,0.0762],[98282.0,0.0017198],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233832484,[[98277.0,0.101752],[98276.0,0.0008599],[98273.0,0.101756],[98270.0,0.101759],[98268.0,0.09108979]],[[98279.0,0.0752],[98282.0,0.1034678],[98285.0,0.07819701],[98289.0,0.203482],[98315.0,0.1007285]]]
["bitfinex","BTCUSD",1732233832692,[[98276.0,0.0008599],[98273.0,0.101756],[98270.0,0.101759],[98268.0,0.09108979],[98263.0,0.28394659]],[[98279.0,0.0752],[98282.0,0.0017198],[98285.0,0.07819701],[98315.0,0.1007285],[98340.0,0.46953525]]]
["bitfinex","BTCUSD",1732233833000,[[98277.0,0.101752],[98276.0,0.0008599],[98273.0,0.101756],[98270.0,0.10176],[98268.0,0.09108979]],[[98279.0,0.0752],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98286.0,0.05087186]]]
["bitfinex","BTCUSD",1732233833200,[[98277.0,0.101752],[98276.0,0.0008599],[98273.0,0.101756],[98270.0,0.10176],[98268.0,0.09108979]],[[98279.0,0.0752],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98286.0,0.0496]]]
["bitfinex","BTCUSD",1732233833446,[[98276.0,0.1026129],[98273.0,0.101756],[98270.0,0.10176],[98268.0,0.09108979],[98266.0,0.13663469]],[[98279.0,0.0752],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233833645,[[98277.0,0.101752],[98276.0,0.1026129],[98270.0,0.10176],[98269.0,0.09108979],[98266.0,0.13663469]],[[98279.0,0.0752],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98320.0,0.25965402]]]
["bitfinex","BTCUSD",1732233833912,[[98277.0,0.101752],[98276.0,0.0008599],[98270.0,0.20352],[98269.0,0.09108979],[98266.0,0.13663469]],[[98279.0,0.0752],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98320.0,0.25965402]]]
["bitfinex","BTCUSD",1732233834118,[[98276.0,0.0008599],[98275.0,0.101754],[98270.0,0.10176],[98269.0,0.09120817],[98266.0,0.13681226]],[[98279.0,0.0772],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233834323,[[98276.0,0.1026139],[98275.0,0.101754],[98270.0,0.10176],[98269.0,0.09120817],[98266.0,0.13681226]],[[98279.0,0.0772],[98281.0,0.101749],[98282.0,0.0017198],[98284.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233834537,[[98276.0,0.1026139],[98275.0,0.101754],[98270.0,0.10176]],[[98279.0,0.0772],[98282.0,0.0017198],[98284.0,0.203493],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233834538,[[98276.0,0.0008599],[98275.0,0.101754],[98270.0,0.19296817],[98267.0,0.13681226],[98264.0,0.21598231]],[[98279.0,0.0772],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98313.0,0.09287902]]]
["bitfinex","BTCUSD",1732233834754,[[98277.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98270.0,0.19296817],[98267.0,0.13681226]],[[98279.0,0.0772],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98313.0,0.09287902]]]
["bitfinex","BTCUSD",1732233834961,[[98277.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98270.0,0.19296817],[98267.0,0.13681226]],[[98279.0,0.0742],[98282.0,0.1034678],[98284.0,0.203493],[98285.0,0.07819701],[98313.0,0.09287902]]]
["bitfinex","BTCUSD",1732233835172,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.101755],[98270.0,0.19296817]],[[98279.0,0.0742],[98282.0,0.0017198],[98284.0,0.101746],[98285.0,0.07819701],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1732233835383,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98270.0,0.19296817],[98264.0,0.31774731]],[[98279.0,0.0752],[98282.0,0.0017198],[98283.0,0.101747],[98285.0,0.07819701],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1732233835554,[[98277.0,0.101753],[98276.0,0.0008599],[98275.0,0.101754],[98270.0,0.09120817],[98264.0,0.31774731]],[[98279.0,0.0752],[98282.0,0.0017198],[98283.0,0.101747],[98285.0,0.07819701],[98290.0,0.203481]]]
["bitfinex","BTCUSD",1732233835757,[[98276.0,0.0008599],[98275.0,0.101754],[98264.0,0.31774731]],[[98279.0,0.0752],[98282.0,0.0017198],[98285.0,0.07819701]]]
["bitfinex","BTCUSD",1732233835758,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98272.0,0.19296617],[98269.0,0.13681226]],[[98279.0,0.0752],[98282.0,0.0017198],[98285.0,0.07819701],[98292.0,0.203475],[98301.0,0.203457]]]
["bitfinex","BTCUSD",1732233835960,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.09120817],[98272.0,0.101758]],[[98279.0,0.0762],[98282.0,0.0017198],[98285.0,0.07819701],[98291.0,0.00127184],[98301.0,0.203457]]]
["bitfinex","BTCUSD",1732233836236,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.19296217],[98272.0,0.23857026],[98269.0,0.18241635]],[[98279.0,0.0752],[98282.0,0.0017198],[98290.0,0.07819701],[98291.0,0.101739],[98295.0,0.00127182]]]
["bitfinex","BTCUSD",1732233836468,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.19296217],[98272.0,0.23857026],[98269.0,0.18241635]],[[98279.0,0.0752],[98282.0,0.0017198],[98290.0,0.07819701],[98293.0,0.101736],[98322.0,0.002]]]
["bitfinex","BTCUSD",1732233836678,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.19296217],[98272.0,0.23857026]],[[98279.0,0.0752],[98282.0,0.0017198],[98290.0,0.07819701],[98293.0,0.101736],[98322.0,0.002]]]
["bitfinex","BTCUSD",1732233836679,[[98278.0,0.101752],[98276.0,0.09206807],[98275.0,0.101754],[98273.0,0.13681226],[98272.0,0.101758]],[[98279.0,0.0752],[98282.0,0.0017198],[98290.0,0.07819701],[98292.0,0.00127183],[98293.0,0.101737]]]
["bitfinex","BTCUSD",1732233836906,[[98278.0,0.101752],[98276.0,0.09206807],[98275.0,0.101754],[98273.0,0.13681226],[98272.0,0.101758]],[[98279.0,0.0742],[98282.0,0.0017198],[98290.0,0.07819701],[98292.0,0.10300883],[98314.0,0.01]]]
["bitfinex","BTCUSD",1732233837108,[[98278.0,0.101752],[98276.0,0.09206807],[98275.0,0.101754],[98273.0,0.13681226],[98272.0,0.101758]],[[98279.0,0.0742],[98282.0,0.0017198],[98290.0,0.07819701],[98291.0,0.101739],[98292.0,0.00127183]]]
["bitfinex","BTCUSD",1732233837346,[[98278.0,0.101752],[98276.0,0.09212561],[98275.0,0.101754],[98273.0,0.13689857],[98272.0,0.101758]],[[98279.0,0.0742],[98282.0,0.0017198],[98290.0,0.07819701],[98292.0,0.101738],[98305.0,0.203448]]]
["bitfinex","BTCUSD",1732233837555,[[98278.0,0.101752],[98277.0,0.09126571],[98276.0,0.03418477],[98275.0,0.101754],[98274.0,0.13689857]],[[98279.0,0.0762],[98282.0,0.0017198],[98290.0,0.17993601],[98291.0,0.00127182],[98293.0,0.03237698]]]
["bitfinex","BTCUSD",1732233837779,[[98278.0,0.101752],[98277.0,0.09126571],[98276.0,0.03418477],[98275.0,0.101754],[98274.0,0.13689857]],[[98279.0,0.0762],[98282.0,0.0017198],[98290.0,0.17993601],[98293.0,0.03237698],[98314.0,0.10097174]]]
["bitfinex","BTCUSD",1732233838198,[[98278.0,0.101752],[98277.0,0.09126571],[98276.0,0.03418477],[98275.0,0.101754],[98274.0,0.13689857]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.17993601],[98293.0,0.03237698],[98314.0,0.10097174]]]
["bitfinex","BTCUSD",1732233838693,[[98278.0,0.101752],[98276.0,0.13775847],[98275.0,0.101754],[98273.0,0.18253143],[98271.0,0.22816429]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.07819701],[98292.0,0.203476],[98293.0,0.03237698]]]
["bitfinex","BTCUSD",1732233838920,[[98278.0,0.101752],[98276.0,0.13775847],[98275.0,0.101754],[98273.0,0.18253143],[98271.0,0.22816429]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.07819701],[98291.0,0.00127183],[98292.0,0.203476]]]
["bitfinex","BTCUSD",1732233839334,[[98278.0,0.101752],[98276.0,0.13775847],[98275.0,0.101754],[98273.0,0.18253143],[98271.0,0.2608121]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.07819701],[98291.0,0.00127183],[98292.0,0.203476]]]
["bitfinex","BTCUSD",1732233839577,[[98278.0,0.101752],[98277.0,0.13689857],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.18253143]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.07819701],[98291.0,0.00127183],[98292.0,0.203476]]]
["bitfinex","BTCUSD",1732233839763,[[98278.0,0.101752],[98277.0,0.13689857],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.18253143]],[[98279.0,0.0772],[98282.0,0.0017198],[98289.0,0.101741],[98290.0,0.07819701],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233840010,[[98278.0,0.101752],[98277.0,0.13689857],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.18253143]],[[98279.0,0.0772],[98282.0,0.0017198],[98289.0,0.101741],[98290.0,0.07819701],[98345.0,0.9789058]]]
["bitfinex","BTCUSD",1732233840224,[[98278.0,0.101752],[98277.0,0.13689857],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.18253143]],[[98279.0,0.0772],[98282.0,0.0017198],[98289.0,0.101741],[98290.0,0.07819701],[98327.0,0.27291523]]]
["bitfinex","BTCUSD",1732233840434,[[98278.0,0.101752],[98277.0,0.13689857],[98276.0,0.0008599],[98275.0,0.101754],[98274.0,0.18253143]],[[98279.0,0.0772],[98282.0,0.0017198],[98288.0,0.101742],[98290.0,0.07819701],[98319.0,0.22942936]]]
["bitfinex","BTCUSD",1732233840646,[[98278.0,0.23865057],[98276.0,0.0008599],[98275.0,0.28428543],[98273.0,0.22816429],[98272.0,0.101758]],[[98279.0,0.0772],[98282.0,0.0017198],[98288.0,0.101742],[98290.0,0.07819701],[98310.0,0.09097174]]]
["bitfinex","BTCUSD",1732233841047,[[98278.0,0.23865057],[98276.0,0.0008599],[98275.0,0.28428543],[98273.0,0.22816429],[98272.0,0.101758]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.07819701],[98310.0,0.09097174],[98312.0,0.13845761]]]
["bitfinex","BTCUSD",1732233841308,[[98278.0,0.23865057],[98276.0,0.0008599],[98275.0,0.28428543],[98273.0,0.22816429],[98272.0,0.101758]],[[98279.0,0.0742],[98282.0,0.0017198],[98288.0,0.101742],[98290.0,0.07819701],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233841543,[[98278.0,0.23865057],[98276.0,0.0008599],[98275.0,0.28514523],[98273.0,0.22816429],[98272.0,0.101758]],[[98279.0,0.0772],[98282.0,0.0017198],[98290.0,0.07819701],[98410.0,1.0756564],[98411.0,0.57862611]]]
["bitfinex","BTCUSD",1732233841762,[[98278.0,0.101752],[98277.0,0.18253143],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22816429]],[[98279.0,0.0752],[98282.0,0.0017198],[98287.0,0.0017196],[98289.0,0.101741],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233842257,[[98278.0,0.101752],[98276.0,0.18339133],[98275.0,0.1026138],[98274.0,0.22816429],[98256.0,0.51629288]],[[98279.0,0.0762],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.101742],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233842485,[[98278.0,0.101752],[98276.0,0.18339133],[98275.0,0.1026138],[98274.0,0.22816429],[98256.0,0.51629288]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.101742],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233842717,[[98278.0,0.101752],[98276.0,0.18339133],[98275.0,0.1026138],[98256.0,0.51629288]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.101742],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233842718,[[98278.0,0.101752],[98276.0,0.22902419],[98275.0,0.1026138],[98267.0,0.27379715],[98258.0,0.40427861]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.101742],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233842920,[[98278.0,0.101752],[98276.0,0.22902419],[98275.0,0.1026138],[98267.0,0.27379715],[98258.0,0.40427861]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.203484],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233843143,[[98278.0,0.101752],[98276.0,0.22902419],[98275.0,0.1026138],[98267.0,0.27379715],[98258.0,0.40427861]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.101742],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233843356,[[98278.0,0.28455187],[98276.0,0.0008599],[98275.0,0.33077809],[98266.0,0.27379715],[98257.0,0.40427861]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98289.0,0.101741],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233843601,[[98278.0,0.101752],[98277.0,0.18279987],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22816429]],[[98279.0,0.0772],[98282.0,0.0017198],[98287.0,0.0017196],[98290.0,0.07819701],[98305.0,0.09097174]]]
["bitfinex","BTCUSD",1732233843852,[[98278.0,0.101752],[98276.0,0.18365977],[98275.0,0.1026138],[98273.0,0.22816429],[98263.0,0.27379715]],[[98279.0,0.0712],[98282.0,0.0017198],[98287.0,0.0017196],[98290.0,0.07819701],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233844075,[[98278.0,0.28455187],[98276.0,0.0008599],[98275.0,0.33077809],[98270.0,0.03376566],[98265.0,0.27379715]],[[98279.0,0.0712],[98282.0,0.0017198],[98287.0,0.0017196],[98290.0,0.07819701],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233844284,[[98278.0,0.28455187],[98276.0,0.0008599],[98275.0,0.33077809],[98270.0,0.03376566],[98265.0,0.27379715]],[[98279.0,0.0712],[98282.0,0.0017198],[98287.0,0.0017196],[98288.0,0.101742],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233845197,[[98278.0,0.28455187],[98276.0,0.0008599],[98275.0,0.33077809],[98270.0,0.03376566],[98265.0,0.27379715]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.151344],[98287.0,0.0017196],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233845406,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.151344],[98287.0,0.0017196],[98290.0,0.07819701]]]
["bitfinex","BTCUSD",1732233845407,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1732233845847,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101741]]]
["bitfinex","BTCUSD",1732233846054,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.1034626],[98314.0,0.19220941]]]
["bitfinex","BTCUSD",1732233846291,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.151344],[98287.0,0.0017196],[98292.0,0.406952]]]
["bitfinex","BTCUSD",1732233846517,[[98278.0,0.101752],[98276.0,0.18366815],[98275.0,0.1026138],[98273.0,0.22851031],[98270.0,0.03376566]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.151344],[98287.0,0.0017196],[98292.0,0.406952]]]
["bitfinex","BTCUSD",1732233846732,[[98278.0,0.101752],[98276.0,0.18366815],[98275.0,0.1026138],[98273.0,0.22851031],[98270.0,0.03376566]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.151344],[98287.0,0.0017196],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1732233846945,[[98278.0,0.101752],[98276.0,0.18366815],[98275.0,0.1026138],[98270.0,0.03376566]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.151344],[98287.0,0.0017196],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1732233846946,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.1034616],[98306.0,0.1]]]
["bitfinex","BTCUSD",1732233847417,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98289.0,0.101741]]]
["bitfinex","BTCUSD",1732233847622,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101742]]]
["bitfinex","BTCUSD",1732233849607,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98313.0,0.002]]]
["bitfinex","BTCUSD",1732233849811,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101742]]]
["bitfinex","BTCUSD",1732233850433,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0692],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98312.0,0.002]]]
["bitfinex","BTCUSD",1732233850640,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98270.0,0.03376566],[98265.0,0.27421238]],[[98279.0,0.0702],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1732233851113,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.33112411],[98265.0,0.27421238]],[[98279.0,0.0682],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.203484]]]
["bitfinex","BTCUSD",1732233851330,[[98278.0,0.101752],[98276.0,0.0008599],[98275.0,0.33112411],[98265.0,0.27421238]],[[98279.0,0.0682],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196]]]
["bitfinex","BTCUSD",1732233851331,[[98278.0,0.28456025],[98276.0,0.0008599],[98275.0,0.33112411],[98265.0,0.27421238],[98063.0,1.2850893]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.1034626],[98300.0,0.28165501]]]
["bitfinex","BTCUSD",1732233851536,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.1034626],[98300.0,0.28165501]]]
["bitfinex","BTCUSD",1732233851742,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0702],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98289.0,0.101741]]]
["bitfinex","BTCUSD",1732233851950,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.33112411],[98265.0,0.27421238]],[[98279.0,0.0722],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101742]]]
["bitfinex","BTCUSD",1732233852161,[[98278.0,0.101752],[98276.0,0.18366815],[98275.0,0.1026138],[98273.0,0.22851031],[98263.0,0.27421238]],[[98279.0,0.0692],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101742]]]
["bitfinex","BTCUSD",1732233852389,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.33112411],[98265.0,0.27421238]],[[98279.0,0.0692],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101742]]]
["bitfinex","BTCUSD",1732233852592,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0702],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98288.0,0.101742]]]
["bitfinex","BTCUSD",1732233852807,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0702],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98307.0,0.0911047]]]
["bitfinex","BTCUSD",1732233853032,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233853262,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.1034626],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233853516,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.1034626]]]
["bitfinex","BTCUSD",1732233853517,[[98278.0,0.101752],[98277.0,0.18280825],[98276.0,0.0008599],[98275.0,0.1026138],[98274.0,0.22851031]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98311.0,0.13665706]]]
["bitfinex","BTCUSD",1732233853760,[[98278.0,0.1026119],[98276.0,0.22937021],[98275.0,0.1026138],[98267.0,0.27421238],[98259.0,0.40489172]],[[98279.0,0.0712],[98282.0,0.0017198],[98286.0,0.0496],[98287.0,0.0017196],[98291.0,0.00127183]]]
["bitfinex","BTCUSD",1732233853988,[[98278.0,0.20462617],[98276.0,0.0008599],[98275.0,0.1026138],[98272.0,0.37597038],[98268.0,0.16427846]],[[98279.0,0.003],[98282.0,0.0017198],[98287.0,0.0017196],[98295.0,0.0469],[98303.0,0.101727]]]
["bitfinex","BTCUSD",1732233854213,[[98278.0,0.20462617],[98276.0,0.0008599],[98275.0,0.1026138],[98272.0,0.50664972],[98271.0,0.002]],[[98279.0,0.002],[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469]]]
["bitfinex","BTCUSD",1732233854444,[[98281.0,0.101749],[98279.0,0.101751],[98278.0,0.20462617],[98276.0,0.0008599],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98302.0,0.101727]]]
["bitfinex","BTCUSD",1732233854671,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1046119],[98276.0,0.40575162],[98275.0,0.1026138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469]]]
["bitfinex","BTCUSD",1732233854672,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1046119],[98276.0,0.40575162],[98275.0,0.1026138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98303.0,0.101726]]]
["bitfinex","BTCUSD",1732233854945,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.40552825],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98327.0,0.09105371]]]
["bitfinex","BTCUSD",1732233855167,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.40552825],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98301.0,0.101728]]]
["bitfinex","BTCUSD",1732233855390,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1046119],[98276.0,0.0008599],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98317.0,0.1]]]
["bitfinex","BTCUSD",1732233855607,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1036119],[98276.0,0.0008599],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98317.0,0.1]]]
["bitfinex","BTCUSD",1732233855829,[[98281.0,0.101749],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98317.0,0.1]]]
["bitfinex","BTCUSD",1732233856049,[[98281.0,0.104749],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599],[98275.0,0.1046138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98317.0,0.1]]]
["bitfinex","BTCUSD",1732233856286,[[98281.0,0.3766409],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599],[98275.0,0.1026138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98317.0,0.1]]]
["bitfinex","BTCUSD",1732233857193,[[98281.0,0.3766409],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599],[98275.0,0.1026138]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98303.0,0.101727]]]
["bitfinex","BTCUSD",1732233857418,[[98281.0,0.102749],[98280.0,0.2738919],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98303.0,0.101727]]]
["bitfinex","BTCUSD",1732233857641,[[98281.0,0.104749],[98280.0,0.2738919],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599]],[[98282.0,0.0017198],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98348.0,0.27316115]]]
["bitfinex","BTCUSD",1732233857863,[[98281.0,0.104749],[98280.0,0.2738919],[98279.0,0.20376527],[98278.0,0.1026119],[98276.0,0.0008599]],[[98282.0,0.00149502],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98302.0,0.101727]]]
["bitfinex","BTCUSD",1732233858097,[[98281.0,0.104749],[98280.0,0.2738919],[98279.0,0.20376527],[98278.0,0.13618501],[98276.0,0.0008599]],[[98282.0,0.00149502],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98306.0,0.203448]]]
["bitfinex","BTCUSD",1732233858313,[[98281.0,0.104749],[98279.0,0.47765717],[98278.0,0.13618501],[98276.0,0.0008599],[98270.0,0.40466835]],[[98282.0,0.00149502],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98302.0,0.101727]]]
["bitfinex","BTCUSD",1732233858547,[[98281.0,0.104749],[98279.0,0.47765717],[98278.0,0.13618501],[98276.0,0.0008599],[98270.0,0.40466835]],[[98282.0,0.00149502],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469]]]
["bitfinex","BTCUSD",1732233858548,[[98281.0,0.20676327],[98279.0,0.3756429],[98278.0,0.13618501],[98276.0,0.0008599],[98270.0,0.40466835]],[[98282.0,0.00149502],[98287.0,0.0017196],[98294.0,0.0823],[98295.0,0.0469],[98320.0,0.28161601]]]
["bitfinex","BTCUSD",1732233858763,[[98281.0,0.20676327],[98278.0,0.13618501],[98276.0,0.0008599],[98270.0,0.40466835]],[[98320.0,0.28161601]]]
["bitfinex","BTCUSD",1732233858764,[[98298.0,0.101731],[98296.0,0.101732],[98291.0,0.101738],[98286.0,0.01],[98283.0,0.01]],[[98299.0,0.01807522],[98308.0,0.0823],[98338.0,0.09191401],[98340.0,0.13658057],[98343.0,0.18210743]]]
["bitfinex","BTCUSD",1732233858994,[[98298.0,0.20374527],[98296.0,0.101732],[98291.0,0.101738],[98290.0,0.01],[98289.0,0.35194017]],[[98299.0,0.01807522],[98315.0,0.0823],[98316.0,0.0469],[98328.0,0.1017],[98330.0,0.11174701]]]
["bitfinex","BTCUSD",1732233859234,[[98298.0,0.20374527],[98296.0,0.101732],[98294.0,0.101734],[98292.0,0.27374316],[98291.0,0.101738]],[[98299.0,0.01807522],[98315.0,0.0823],[98316.0,0.0469],[98327.0,0.0012714],[98330.0,0.11174701]]]
["bitfinex","BTCUSD",1732233859478,[[98298.0,0.20374527],[98296.0,0.103732],[98294.0,0.111734],[98291.0,0.101738],[98284.0,0.01]],[[98299.0,0.01807522],[98315.0,0.0823],[98316.0,0.0469],[98327.0,0.0012714],[98330.0,0.11174701]]]
["bitfinex","BTCUSD",1732233859701,[[98298.0,0.20374527],[98296.0,0.103732],[98294.0,0.111734],[98291.0,0.101738]],[[98299.0,0.01807522],[98330.0,0.11174701]]]
["bitfinex","BTCUSD",1732233859702,[[98298.0,0.23314527],[98297.0,0.0273],[98296.0,0.101732],[98295.0,0.01],[98294.0,0.101734]],[[98299.0,0.01807522],[98323.0,0.0469],[98329.0,0.00127141],[98330.0,0.11174701],[98338.0,0.0008603]]]
["bitfinex","BTCUSD",1732233859940,[[98337.0,0.101691],[98335.0,0.101692],[98314.0,0.01],[98313.0,0.08819701],[98308.0,0.002]],[[98338.0,0.0008603],[98350.0,0.07819701],[98351.0,0.203354],[98355.0,0.203345],[98359.0,0.0831601]]]
["bitfinex","BTCUSD",1732233860179,[[98314.0,0.01]],[[98338.0,0.0008603],[98351.0,0.203354],[98359.0,0.0831601]]]
["bitfinex","BTCUSD",1732233860180,[[98322.0,0.101706],[98321.0,0.09118676],[98318.0,0.13678015],[98314.0,0.18237353],[98311.0,0.22796692]],[[98338.0,0.0008603],[98347.0,0.35975602],[98349.0,0.00127103],[98351.0,0.203354],[98359.0,0.0008601]]]
["bitfinex","BTCUSD",1732233860399,[[98322.0,0.09118676],[98319.0,0.13678015],[98318.0,0.10171],[98316.0,0.18237353],[98313.0,0.22796692]],[[98338.0,0.0008603],[98359.0,0.0008601]]]
["bitfinex","BTCUSD",1732233860400,[[98322.0,0.09118676],[98319.0,0.13678015],[98318.0,0.10171],[98316.0,0.18237353],[98313.0,0.22796692]],[[98328.0,0.101701],[98337.0,0.1292],[98338.0,0.0008603],[98339.0,0.007],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1732233860614,[[98319.0,0.13678015],[98318.0,0.10171],[98316.0,0.18237353],[98313.0,0.22796692]],[[98328.0,0.101701],[98337.0,0.1292],[98338.0,0.0008603],[98339.0,0.007],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1732233860615,[[98326.0,0.09118676],[98323.0,0.23848415],[98320.0,0.18237353],[98318.0,0.10171],[98317.0,0.22796692]],[[98336.0,0.00127124],[98337.0,0.1292],[98338.0,0.0008603],[98339.0,0.007],[98342.0,0.203373]]]
["bitfinex","BTCUSD",1732233860863,[[98316.0,0.09118676],[98313.0,0.13678015],[98310.0,0.18237353],[98307.0,0.22796692],[98298.0,0.03330236]],[[98336.0,0.10328551],[98337.0,0.1292],[98338.0,0.0008603],[98339.0,0.007],[98340.0,0.15639402]]]
["bitfinex","BTCUSD",1732233861126,[[98321.0,0.101706],[98316.0,0.101712],[98312.0,0.09118676],[98309.0,0.23849915],[98306.0,0.18237353]],[[98326.0,0.07819701],[98328.0,0.1017],[98333.0,0.203391],[98335.0,0.018],[98336.0,0.10328551]]]
["bitfinex","BTCUSD",1732233861374,[[98309.0,0.09118676],[98306.0,0.13678015],[98303.0,0.18237353],[98300.0,0.22796692],[98297.0,0.101731]],[[98331.0,0.07819701],[98332.0,0.00127129],[98335.0,0.018],[98336.0,0.30540027],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233861601,[[98324.0,0.101704],[98321.0,0.101706],[98309.0,0.09118676],[98306.0,0.13678015],[98303.0,0.18237353]],[[98328.0,0.001],[98330.0,0.023],[98332.0,0.203393],[98334.0,0.00127129],[98335.0,0.018]]]
["bitfinex","BTCUSD",1732233861834,[[98303.0,0.18237353]],[[98328.0,0.001],[98330.0,0.023],[98332.0,0.203393],[98334.0,0.00127129],[98335.0,0.018]]]
["bitfinex","BTCUSD",1732233861835,[[98316.0,0.101711],[98310.0,0.101719],[98308.0,0.12500091],[98305.0,0.13678015],[98302.0,0.18237353]],[[98326.0,0.101702],[98328.0,0.204401],[98329.0,0.00127129],[98331.0,0.023],[98332.0,0.203393]]]
["bitfinex","BTCUSD",1732233862076,[[98308.0,0.12500091]],[[98328.0,0.204401],[98329.0,0.00127129],[98331.0,0.023],[98332.0,0.203393]]]
["bitfinex","BTCUSD",1732233862077,[[98322.0,0.002],[98311.0,0.101718],[98309.0,0.09118676],[98308.0,0.03381415],[98306.0,0.13678015]],[[98323.0,0.101705],[98327.0,0.203402],[98328.0,0.203401],[98331.0,0.023],[98384.0,0.27262395]]]
["bitfinex","BTCUSD",1732233862307,[[98309.0,0.09118676]],[[98323.0,0.101705],[98327.0,0.203402],[98328.0,0.203401],[98331.0,0.023],[98384.0,0.27262395]]]
["bitfinex","BTCUSD",1732233862308,[[98313.0,0.101714],[98309.0,0.101719],[98304.0,0.09118676],[98301.0,0.13678015],[98298.0,0.18237353]],[[98319.0,0.10171],[98322.0,0.203414],[98323.0,0.0823],[98326.0,0.00227133],[98332.0,0.203394]]]
["bitfinex","BTCUSD",1732233862502,[[98313.0,0.101714],[98309.0,0.101719],[98304.0,0.09118676],[98301.0,0.13678015],[98298.0,0.18237353]],[[98321.0,0.101707],[98323.0,0.0823],[98326.0,0.003],[98328.0,0.203402],[98332.0,0.203394]]]
["bitfinex","BTCUSD",1732233862761,[[98315.0,0.101713],[98313.0,0.101714],[98304.0,0.12391423],[98300.0,0.23850915],[98297.0,0.18237353]],[[98323.0,0.23869402],[98324.0,0.203409],[98326.0,0.003],[98327.0,0.20467433],[98332.0,0.203394]]]
["bitfinex","BTCUSD",1732233862988,[[98313.0,0.101714],[98307.0,0.101721],[98304.0,0.03272747],[98303.0,0.09118676],[98300.0,0.13678015]],[[98323.0,0.25669402],[98326.0,0.003],[98327.0,0.203403],[98332.0,0.203394],[98351.0,0.002]]]
["bitfinex","BTCUSD",1732233863225,[[98304.0,0.03272747],[98303.0,0.09118676],[98300.0,0.13678015]],[[98323.0,0.25669402],[98326.0,0.003],[98327.0,0.203403],[98332.0,0.203394],[98351.0,0.002]]]
["bitfinex","BTCUSD",1732233863226,[[98317.0,0.101711],[98315.0,0.101713],[98305.0,0.101724],[98304.0,0.03272747],[98302.0,0.09118676]],[[98322.0,0.148606],[98323.0,0.26369402],[98326.0,0.003],[98327.0,0.203403],[98332.0,0.203394]]]
["bitfinex","BTCUSD",1732233863443,[[98318.0,0.10171],[98312.0,0.101716],[98305.0,0.101724],[98304.0,0.03272747],[98301.0,0.09118676]],[[98322.0,0.0469],[98323.0,0.18549701],[98324.0,0.101704],[98326.0,0.003],[98327.0,0.28160001]]]
["bitfinex","BTCUSD",1732233863674,[[98318.0,0.10171],[98313.0,0.101715],[98312.0,0.101716],[98305.0,0.101724],[98301.0,0.09118676]],[[98322.0,0.0469],[98323.0,0.18549701],[98324.0,0.101704],[98326.0,0.002],[98327.0,0.28160001]]]
["bitfinex","BTCUSD",1732233863891,[[98306.0,0.101723],[98305.0,0.101724],[98301.0,0.09118676],[98295.0,0.18237353],[98287.0,0.112]],[[98322.0,0.148606],[98323.0,0.18549701],[98327.0,0.28160001],[98381.0,0.0017226],[98382.0,0.27262395]]]
["bitfinex","BTCUSD",1732233864148,[[98317.0,0.101711],[98316.0,0.002],[98313.0,0.101715],[98310.0,0.101718],[98305.0,0.101724]],[[98322.0,0.148606],[98323.0,0.1073],[98327.0,0.28160001],[98360.0,0.07905711],[98381.0,0.27434655]]]
["bitfinex","BTCUSD",1732233864383,[[98321.0,0.101707],[98317.0,0.101711],[98316.0,0.001],[98310.0,0.101718],[98300.0,0.09118676]],[[98322.0,0.0469],[98323.0,0.1073],[98327.0,0.15639402],[98330.0,0.101699],[98340.0,0.28157301]]]
["bitfinex","BTCUSD",1732233864620,[[98321.0,0.101707],[98317.0,0.101711],[98310.0,0.101718]],[[98322.0,0.0469],[98323.0,0.1073],[98340.0,0.28157301]]]
["bitfinex","BTCUSD",1732233864621,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98310.0,0.101718],[98305.0,0.03326555]],[[98322.0,0.0469],[98323.0,0.0823],[98331.0,0.07819701],[98337.0,0.03355275],[98340.0,0.28157301]]]
["bitfinex","BTCUSD",1732233864834,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98310.0,0.101718],[98306.0,0.09118676]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.07819701],[98333.0,0.00127131],[98337.0,0.03355275]]]
["bitfinex","BTCUSD",1732233865021,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98310.0,0.101718],[98306.0,0.09118676]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.17989401],[98333.0,0.00127131],[98337.0,0.03355275]]]
["bitfinex","BTCUSD",1732233865298,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.12445231]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.07819701],[98333.0,0.101695],[98336.0,0.203385]]]
["bitfinex","BTCUSD",1732233865523,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.12445231]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.17989401],[98336.0,0.203384],[98433.0,0.87062501]]]
["bitfinex","BTCUSD",1732233865753,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.12445231]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.07819701],[98333.0,0.101695],[98336.0,0.203384]]]
["bitfinex","BTCUSD",1732233865979,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.12445231]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.07819701],[98332.0,0.2046643],[98336.0,0.203384]]]
["bitfinex","BTCUSD",1732233866211,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.12445231]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.18116531],[98332.0,0.203393],[98336.0,0.203384]]]
["bitfinex","BTCUSD",1732233866438,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.03326555]],[[98322.0,0.04664328],[98323.0,0.0823],[98331.0,0.18116531],[98332.0,0.203393],[98336.0,0.203384]]]
["bitfinex","BTCUSD",1732233866439,[[98321.0,0.101707],[98319.0,0.101709],[98317.0,0.101711],[98314.0,0.101714],[98305.0,0.03326555]],[[98322.0,0.04664328],[98323.0,0.0823],[98330.0,0.1029693],[98331.0,0.07819701],[98332.0,0.203393]]]
["bitfinex","BTCUSD",1732233866658,[[98316.0,0.101712],[98305.0,0.03326555],[98295.0,0.23796692],[98291.0,0.01],[98290.0,0.002]],[[98322.0,0.04664328],[98323.0,0.0823],[98327.0,0.203404],[98330.0,0.0012713],[98331.0,0.07819701]]]
["bitfinex","BTCUSD",1732233866895,[[98321.0,0.101707],[98317.0,0.101711],[98316.0,0.101712],[98306.0,0.10201427],[98305.0,0.03326555]],[[98322.0,0.04764328],[98323.0,0.0823],[98326.0,0.07819701],[98329.0,0.1017],[98340.0,0.28157301]]]
["bitfinex","BTCUSD",1732233867113,[[98321.0,0.101707],[98317.0,0.101711],[98316.0,0.101712],[98310.0,0.101718],[98306.0,0.10201427]],[[98322.0,0.04764328],[98323.0,0.0823],[98326.0,0.07819701],[98340.0,0.28157301],[98356.0,0.002]]]
["bitfinex","BTCUSD",1732233867339,[[98321.0,0.101707],[98317.0,0.101711],[98316.0,0.101712],[98310.0,0.101718],[98306.0,0.10201427]],[[98322.0,0.04764328],[98323.0,0.0823],[98326.0,0.07819701],[98331.0,0.0012713],[98340.0,0.28157301]]]
["bitfinex","BTCUSD",1732233867584,[[98320.0,0.101708],[98317.0,0.101711],[98310.0,0.101718],[98306.0,0.20373627],[98302.0,0.09118676]],[[98322.0,0.04764328],[98323.0,0.0823],[98326.0,0.07819701],[98331.0,0.0012713],[98340.0,0.28157301]]]
["bitfinex","BTCUSD",1732233867585,[[98320.0,0.101708],[98317.0,0.101711],[98310.0,0.101718],[98306.0,0.20373627],[98302.0,0.09118676]],[[98322.0,0.04664328],[98323.0,0.0823],[98326.0,0.07819701],[98328.0,0.203402],[98331.0,0.0012713]]]
["bitfinex","BTCUSD",1732233867809,[[98320.0,0.101708],[98310.0,0.101718],[98306.0,0.20373627],[98302.0,0.09118676]],[[98322.0,0.04664328],[98323.0,0.0823],[98326.0,0.07819701]]]
["bitfinex","BTCUSD",1732233867810,[[98321.0,0.101707],[98320.0,0.101708],[98316.0,0.001],[98314.0,0.101714],[98310.0,0.101718]],[[98322.0,0.04864328],[98323.0,0.0823],[98326.0,0.07819701],[98341.0,0.203375],[98541.0,1.3388073]]]
["bitfinex","BTCUSD",1732233868035,[[98321.0,0.101707],[98320.0,0.101708],[98316.0,0.001],[98314.0,0.101714],[98310.0,0.101718]],[[98322.0,0.04864328],[98323.0,0.0823],[98326.0,0.07819701],[98327.0,0.101702],[98331.0,0.0012713]]]
["bitfinex","BTCUSD",1732233868241,[[98321.0,0.101707],[98320.0,0.101708],[98314.0,0.101714],[98310.0,0.101718],[98273.0,0.101756]],[[98322.0,0.05036308],[98323.0,0.0823],[98326.0,0.07819701],[98327.0,0.101702],[98372.0,0.09087465]]]
["bitfinex","BTCUSD",1732233868501,[[98321.0,0.101707],[98320.0,0.101708],[98314.0,0.101714],[98310.0,0.101718],[98301.0,0.09118676]],[[98322.0,0.04836308],[98323.0,0.0823],[98326.0,0.07819701],[98327.0,0.101702],[98372.0,0.09087465]]]
["bitfinex","BTCUSD",1732233868699,[[98320.0,0.101708],[98314.0,0.101714],[98310.0,0.101718],[98307.0,0.101721],[98301.0,0.09118676]],[[98322.0,0.04936308],[98323.0,0.0823],[98326.0,0.17989901],[98372.0,0.09087465],[98420.0,0.44899387]]]
["bitfinex","BTCUSD",1732233868909,[[98321.0,0.101707],[98320.0,0.101708],[98314.0,0.101714],[98307.0,0.101721],[98301.0,0.09091359]],[[98322.0,0.05036308],[98323.0,0.0823],[98326.0,0.07819701],[98329.0,0.101699],[98372.0,0.09065758]]]
["bitfinex","BTCUSD",1732233869136,[[98321.0,0.101707],[98320.0,0.101708],[98314.0,0.101714],[98307.0,0.101721],[98301.0,0.09091359]],[[98322.0,0.05036308],[98323.0,0.0823],[98326.0,0.07819701],[98328.0,0.101701],[98372.0,0.09065758]]]
["bitfinex","BTCUSD",1732233869349,[[98321.0,0.101707],[98318.0,0.10171],[98314.0,0.101714],[98307.0,0.101721],[98300.0,0.09091359]],[[98322.0,0.05236308],[98323.0,0.0823],[98326.0,0.17989901],[98372.0,0.09065758],[98433.0,0.86999348]]]
["bitfinex","BTCUSD",1732233869557,[[98321.0,0.101707],[98318.0,0.10171],[98314.0,0.101714],[98307.0,0.101721],[98300.0,0.09091359]],[[98322.0,0.05236308],[98323.0,0.0823],[98326.0,0.07819701],[98328.0,0.1017],[98357.0,0.3805]]]
["bitfinex","BTCUSD",1732233869776,[[98307.0,0.101721]],[[98322.0,0.05236308],[98323.0,0.0823],[98326.0,0.07819701],[98328.0,0.1017],[98357.0,0.3805]]]
["bitfinex","BTCUSD",1732233869777,[[98316.0,0.101712],[98311.0,0.101716],[98307.0,0.101721],[98302.0,0.09091359],[98299.0,0.13637039]],[[98321.0,0.101708],[98322.0,0.05136308],[98323.0,0.0823],[98327.0,0.203404],[98331.0,0.15639402]]]
["bitfinex","BTCUSD",1732233870028,[[98316.0,0.101712],[98311.0,0.101716],[98302.0,0.19264059],[98299.0,0.13637039],[98292.0,0.103736]],[[98321.0,0.101708],[98322.0,0.05136308],[98323.0,0.285711],[98326.0,0.15639402],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233870251,[[98316.0,0.101712],[98311.0,0.101716],[98302.0,0.101727],[98301.0,0.09091359],[98298.0,0.13637039]],[[98321.0,0.101708],[98322.0,0.05236308],[98323.0,0.285711],[98326.0,0.15639402],[98327.0,0.203404]]]
["bitfinex","BTCUSD",1732233870490,[[98302.0,0.101727],[98301.0,0.09091359],[98298.0,0.13637039],[98295.0,0.18182718],[98294.0,0.01]],[[98321.0,0.00127137],[98322.0,0.05236308],[98323.0,0.285711],[98326.0,0.15639402],[98353.0,0.012]]]
["bitfinex","BTCUSD",1732233870722,[[98312.0,0.101716],[98306.0,0.203446],[98296.0,0.09091359],[98294.0,0.13637039],[98293.0,0.01]],[[98321.0,0.20468637],[98322.0,0.05236308],[98323.0,0.285711],[98353.0,0.012]]]
["bitfinex","BTCUSD",1732233870723,[[98312.0,0.101716],[98306.0,0.203446],[98296.0,0.09091359],[98294.0,0.13637039],[98293.0,0.01]],[[98321.0,0.20468637],[98322.0,0.04836308],[98323.0,0.0823],[98324.0,0.20341],[98349.0,0.002]]]
["bitfinex","BTCUSD",1732233870966,[[98294.0,0.13637039]],[[98321.0,0.20468637],[98322.0,0.04836308],[98323.0,0.0823],[98324.0,0.20341],[98349.0,0.002]]]
["bitfinex","BTCUSD",1732233870967,[[98294.0,0.09091359],[98292.0,0.13637039],[98289.0,0.18182718],[98287.0,0.32728398],[98285.0,0.01]],[[98321.0,0.00127137],[98322.0,0.2057571],[98323.0,0.0823],[98348.0,0.002],[98350.0,0.01]]]
["bitfinex","BTCUSD",1732233871201,[[98289.0,0.18182718],[98287.0,0.32728398]],[[98321.0,0.00127137],[98322.0,0.2057571],[98323.0,0.0823],[98348.0,0.002],[98350.0,0.01]]]
["bitfinex","BTCUSD",1732233871202,[[98301.0,0.101727],[98291.0,0.09091359],[98289.0,0.13637039],[98287.0,0.1],[98286.0,0.18182718]],[[98303.0,0.0805],[98304.0,0.15639402],[98312.0,0.203434],[98319.0,0.023],[98320.0,0.20468837]]]
["bitfinex","BTCUSD",1732233871420,[[98297.0,0.101731],[98292.0,0.101737],[98289.0,0.09091359],[98286.0,0.13637039],[98284.0,0.28357218]],[[98303.0,0.0805],[98304.0,0.101725],[98308.0,0.203443],[98311.0,0.15639402],[98316.0,0.203426]]]
["bitfinex","BTCUSD",1732233871633,[[98287.0,0.09091359],[98286.0,0.101743],[98285.0,0.13637039],[98282.0,0.18182718],[98281.0,0.00114751]],[[98302.0,0.0464],[98303.0,0.08177155],[98304.0,0.203452],[98308.0,0.203443],[98311.0,0.15639402]]]
["bitfinex","BTCUSD",1732233871848,[[98286.0,0.09091359],[98283.0,0.13637039],[98281.0,0.18297469],[98278.0,0.22814388],[98275.0,0.1026138]],[[98300.0,0.07819701],[98302.0,0.0464],[98303.0,0.0805],[98309.0,0.210441],[98322.0,0.07991681]]]
["bitfinex","BTCUSD",1732233872098,[[98299.0,0.10173],[98297.0,0.101731],[98295.0,0.101733],[98292.0,0.101737],[98287.0,0.03381683]],[[98300.0,0.07819701],[98302.0,0.0464],[98303.0,0.0805],[98308.0,0.0012716],[98309.0,0.03983309]]]
["bitfinex","BTCUSD",1732233872309,[[98299.0,0.10173],[98295.0,0.101733],[98287.0,0.03381683]],[[98300.0,0.07819701],[98302.0,0.0464],[98303.0,0.0805],[98308.0,0.0012716],[98309.0,0.03983309]]]
["bitfinex","BTCUSD",1732233872310,[[98301.0,0.101728],[98299.0,0.10173],[98295.0,0.101733],[98287.0,0.10201427],[98286.0,0.0334207]],[[98303.0,0.0805],[98309.0,0.07819701],[98337.0,0.3685],[98343.0,0.01],[98344.0,0.002]]]
["bitfinex","BTCUSD",1732233872559,[[98302.0,0.101727],[98301.0,0.101728],[98299.0,0.10173],[98295.0,0.101733],[98287.0,0.10201427]],[[98303.0,0.0805],[98309.0,0.07819701],[98337.0,0.3685]]]
["bitfinex","BTCUSD",1732233872560,[[98302.0,0.101727],[98301.0,0.101728],[98299.0,0.10173],[98295.0,0.101733],[98287.0,0.10201427]],[[98303.0,0.0805],[98309.0,0.07819701],[98314.0,0.0464],[98316.0,0.00127155],[98318.0,0.101711]]]
["bitfinex","BTCUSD",1732233872787,[[98310.0,0.101719],[98297.0,0.002],[98287.0,0.10201427],[98286.0,0.09091359],[98285.0,0.0174]],[[98311.0,0.0805],[98314.0,0.0464],[98320.0,0.07819701],[98322.0,0.0017198],[98336.0,0.1]]]
["bitfinex","BTCUSD",1732233873004,[[98310.0,0.101719],[98297.0,0.002],[98287.0,0.10201427],[98285.0,0.0174]],[[98311.0,0.0805],[98314.0,0.0464],[98320.0,0.07819701],[98322.0,0.0017198],[98336.0,0.1]]]
["bitfinex","BTCUSD",1732233873005,[[98313.0,0.101715],[98310.0,0.101719],[98307.0,0.101722],[98297.0,0.002],[98293.0,0.09091359]],[[98314.0,0.0464],[98319.0,0.0805],[98320.0,0.07819701],[98322.0,0.0017198],[98326.0,0.101702]]]
["bitfinex","BTCUSD",1732233873241,[[98313.0,0.101715],[98311.0,0.101718],[98310.0,0.101719],[98307.0,0.101722],[98299.0,0.10173]],[[98314.0,0.0464],[98319.0,0.0805],[98320.0,0.07819701],[98322.0,0.0017198],[98326.0,0.101702]]]
["bitfinex","BTCUSD",1732233873702,[[98318.0,0.10171],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.101722]],[[98319.0,0.0805],[98322.0,0.0017198]]]
["bitfinex","BTCUSD",1732233873703,[[98318.0,0.10171],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.101722]],[[98319.0,0.0805],[98322.0,0.0017198],[98323.0,0.07819701],[98333.0,0.1],[98334.0,0.101694]]]
["bitfinex","BTCUSD",1732233873935,[[98318.0,0.10171],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718]],[[98319.0,0.0805],[98322.0,0.0017198],[98323.0,0.07819701],[98334.0,0.101694]]]
["bitfinex","BTCUSD",1732233873936,[[98318.0,0.10171],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98298.0,0.09091359]],[[98319.0,0.0805],[98322.0,0.0017198],[98323.0,0.07819701],[98328.0,0.018],[98332.0,0.00127137]]]
["bitfinex","BTCUSD",1732233874164,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98299.0,0.10373]],[[98319.0,0.0805],[98322.0,0.0017198],[98328.0,0.09619701],[98332.0,0.00127137],[98356.0,0.01]]]
["bitfinex","BTCUSD",1732233874400,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0805],[98322.0,0.0017198],[98328.0,0.09619701],[98333.0,0.00127128],[98338.0,0.03396808]]]
["bitfinex","BTCUSD",1732233874864,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0825],[98322.0,0.0017198],[98328.0,0.09619701],[98333.0,0.00127128],[98334.0,0.101695]]]
["bitfinex","BTCUSD",1732233875077,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0825],[98322.0,0.0017198],[98328.0,0.09619701],[98333.0,0.10296628],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1732233875335,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0835],[98322.0,0.0017198],[98328.0,0.09619701],[98333.0,0.00127128],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1732233875539,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0835],[98322.0,0.0017198],[98328.0,0.09619701],[98333.0,0.101695],[98335.0,0.203386]]]
["bitfinex","BTCUSD",1732233875540,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0835],[98322.0,0.0017198],[98328.0,0.09619701],[98333.0,0.101695],[98334.0,0.00127132]]]
["bitfinex","BTCUSD",1732233875772,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0835],[98322.0,0.0017198],[98328.0,0.09619701],[98331.0,0.101697],[98387.0,0.5498]]]
["bitfinex","BTCUSD",1732233875990,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0835],[98322.0,0.0017198],[98328.0,0.09619701],[98331.0,0.101697],[98378.0,0.13684627]]]
["bitfinex","BTCUSD",1732233876213,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0835],[98322.0,0.0017198],[98328.0,0.09619701],[98378.0,0.13684627]]]
["bitfinex","BTCUSD",1732233876214,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98307.0,0.03362277]],[[98319.0,0.0815],[98322.0,0.0017198],[98328.0,0.09619701],[98330.0,0.10297032],[98343.0,0.203371]]]
["bitfinex","BTCUSD",1732233876438,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718]],[[98319.0,0.0815],[98322.0,0.0017198],[98328.0,0.09619701],[98330.0,0.10297032],[98343.0,0.203371]]]
["bitfinex","BTCUSD",1732233876439,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98296.0,0.18182718]],[[98319.0,0.0815],[98322.0,0.0017198],[98328.0,0.09619701],[98330.0,0.20466732],[98363.0,0.20533]]]
["bitfinex","BTCUSD",1732233876657,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98301.0,0.09091359]],[[98319.0,0.0815],[98322.0,0.0017198],[98328.0,0.09619701],[98330.0,0.20466732],[98363.0,0.20533]]]
["bitfinex","BTCUSD",1732233876658,[[98318.0,0.10199757],[98315.0,0.101713],[98313.0,0.101715],[98311.0,0.101718],[98301.0,0.09091359]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.101702],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233876869,[[98318.0,0.00028757],[98317.0,0.101711],[98313.0,0.101715],[98305.0,0.101723],[98301.0,0.09091359]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98325.0,0.203409],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233877082,[[98318.0,0.00028757],[98314.0,0.101714],[98310.0,0.101718],[98305.0,0.101723],[98301.0,0.09091359]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233877083,[[98318.0,0.00028757],[98314.0,0.101714],[98310.0,0.101718],[98305.0,0.101723],[98301.0,0.09091359]],[[98319.0,0.0815],[98322.0,0.0017198],[98323.0,0.203413],[98324.0,0.0464],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233877322,[[98318.0,0.00028757],[98311.0,0.101717],[98305.0,0.101723],[98298.0,0.09091359],[98296.0,0.23810339]],[[98319.0,0.183209],[98322.0,0.00299112],[98323.0,0.203413],[98324.0,0.0464],[98326.0,0.203405]]]
["bitfinex","BTCUSD",1732233877546,[[98318.0,0.00028757],[98308.0,0.10172],[98303.0,0.101726],[98296.0,0.19264659],[98293.0,0.13637039]],[[98319.0,0.212209],[98322.0,0.00299112],[98323.0,0.203413],[98324.0,0.0464],[98326.0,0.406811]]]
["bitfinex","BTCUSD",1732233877764,[[98318.0,0.00028757],[98309.0,0.101719],[98303.0,0.101726],[98297.0,0.09091359],[98296.0,0.101733]],[[98319.0,0.213209],[98321.0,0.00127143],[98322.0,0.0017198],[98323.0,0.203413],[98324.0,0.0464]]]
["bitfinex","BTCUSD",1732233877994,[[98318.0,0.00028757],[98309.0,0.101719],[98303.0,0.101726],[98296.0,0.101733],[98295.0,0.09091359]],[[98319.0,0.214209],[98321.0,0.00127143],[98322.0,0.0017198],[98323.0,0.203413],[98324.0,0.0464]]]
["bitfinex","BTCUSD",1732233878469,[[98318.0,0.00028757],[98297.0,0.03368879],[98295.0,0.09087461],[98292.0,0.13631192],[98289.0,0.18174922]],[[98319.0,0.1125],[98321.0,0.00127143],[98322.0,0.0017198],[98323.0,0.203411],[98324.0,0.0464]]]
["bitfinex","BTCUSD",1732233878702,[[98318.0,0.00028757],[98308.0,0.10172],[98297.0,0.03368879],[98294.0,0.09087461],[98292.0,0.13631192]],[[98319.0,0.1125],[98321.0,0.00127143],[98322.0,0.0017198],[98324.0,0.0464],[98336.0,0.203386]]]
["bitfinex","BTCUSD",1732233878937,[[98318.0,0.00028757],[98314.0,0.101714],[98312.0,0.101716],[98305.0,0.101723],[98297.0,0.03368879]],[[98319.0,0.1125],[98322.0,0.0017198],[98324.0,0.0464],[98326.0,0.00127143],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233879148,[[98318.0,0.00028757],[98317.0,0.101711],[98314.0,0.101714],[98312.0,0.101716],[98305.0,0.101723]],[[98319.0,0.1055],[98322.0,0.1034258],[98324.0,0.0464],[98326.0,0.00127143],[98328.0,0.17439402]]]
["bitfinex","BTCUSD",1732233879373,[[98318.0,0.00028757],[98316.0,0.101712],[98309.0,0.101719],[98302.0,0.101726],[98292.0,0.09087461]],[[98319.0,0.1055],[98322.0,0.1034258],[98324.0,0.0464],[98328.0,0.17439402]]]
["bitfinex","BTCUSD",1732233879374,[[98318.0,0.00028757],[98316.0,0.101712],[98309.0,0.101719],[98302.0,0.101726],[98292.0,0.09087461]],[[98319.0,0.1055],[98321.0,0.101707],[98322.0,0.0017198],[98324.0,0.0464],[98328.0,0.37779502]]]
["bitfinex","BTCUSD",1732233879581,[[98318.0,0.00028757],[98302.0,0.101726],[98296.0,0.09087461],[98294.0,0.13631192],[98291.0,0.18174922]],[[98319.0,0.1045],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.210403],[98328.0,0.17439402]]]
["bitfinex","BTCUSD",1732233879790,[[98318.0,0.00028757],[98317.0,0.101711],[98296.0,0.09087461],[98294.0,0.13631192],[98293.0,0.101736]],[[98319.0,0.1045],[98322.0,0.0017198],[98323.0,0.101705],[98324.0,0.0464],[98326.0,0.00127143]]]
["bitfinex","BTCUSD",1732233880019,[[98318.0,0.00028757],[98316.0,0.0008595],[98313.0,0.101715],[98311.0,0.101717],[98308.0,0.10172]],[[98319.0,0.206209],[98322.0,0.00299121],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233880281,[[98318.0,0.00028757],[98316.0,0.0008595],[98308.0,0.10172],[98292.0,0.09087461],[98290.0,0.13631192]],[[98319.0,0.205209],[98322.0,0.00299121],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233880529,[[98318.0,0.00028757],[98316.0,0.0008595],[98310.0,0.101718],[98308.0,0.10172],[98305.0,0.101724]],[[98319.0,0.205209],[98322.0,0.00299121],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233880750,[[98318.0,0.00028757],[98316.0,0.0008595],[98302.0,0.101727],[98292.0,0.09087461],[98289.0,0.13631192]],[[98319.0,0.205209],[98322.0,0.00299121],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233880980,[[98318.0,0.00028757],[98316.0,0.0008595],[98307.0,0.101721],[98302.0,0.101727],[98291.0,0.09087461]],[[98319.0,0.205209],[98322.0,0.00299121],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233881200,[[98318.0,0.00028757],[98316.0,0.0008595],[98311.0,0.101717],[98307.0,0.101721],[98298.0,0.101731]],[[98319.0,0.205209],[98322.0,0.00299121],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233881429,[[98318.0,0.00028757],[98316.0,0.0008595],[98307.0,0.101721],[98298.0,0.101731],[98289.0,0.13631192]],[[98319.0,0.205209],[98322.0,0.0017198],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233881643,[[98318.0,0.00028757],[98316.0,0.0008595],[98311.0,0.101717],[98307.0,0.101721],[98298.0,0.101731]],[[98319.0,0.206209],[98322.0,0.0017198],[98323.0,0.406823],[98324.0,0.0464],[98341.0,0.203374]]]
["bitfinex","BTCUSD",1732233881857,[[98318.0,0.00028757],[98316.0,0.0008595],[98293.0,0.01],[98290.0,0.002],[98288.0,0.01]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.018]]]
["bitfinex","BTCUSD",1732233882069,[[98318.0,0.00028757],[98316.0,0.0008595],[98293.0,0.01],[98288.0,0.01]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.018]]]
["bitfinex","BTCUSD",1732233882070,[[98318.0,0.10199757],[98317.0,0.101711],[98316.0,0.0008595],[98297.0,0.09087461],[98294.0,0.13631192]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233882280,[[98318.0,0.00028757],[98316.0,0.0008595],[98313.0,0.101715],[98307.0,0.101721],[98298.0,0.09087461]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.09619701]]]
["bitfinex","BTCUSD",1732233882281,[[98318.0,0.00028757],[98316.0,0.0008595],[98313.0,0.101715],[98307.0,0.101721],[98298.0,0.09087461]],[[98319.0,0.0815],[98322.0,0.0017198],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233882490,[[98318.0,0.00028757],[98316.0,0.0008595],[98312.0,0.101716],[98307.0,0.101721],[98298.0,0.09087461]],[[98319.0,0.0825],[98322.0,0.2051328],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233882705,[[98318.0,0.00028757],[98316.0,0.0008595],[98312.0,0.101716],[98307.0,0.101721],[98298.0,0.09087461]],[[98319.0,0.184209],[98322.0,0.2051328],[98324.0,0.0464],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233882913,[[98318.0,0.00028757],[98316.0,0.0008595],[98313.0,0.101715],[98312.0,0.101716],[98307.0,0.101721]],[[98319.0,0.184209],[98322.0,0.2051328],[98324.0,0.24981],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233883149,[[98318.0,0.00028757],[98316.0,0.0008595],[98307.0,0.101721],[98298.0,0.09089694],[98296.0,0.13634541]],[[98319.0,0.207209],[98322.0,0.2051328],[98324.0,0.24981],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233883368,[[98318.0,0.00028757],[98316.0,0.0008595],[98299.0,0.101729],[98291.0,0.09089694],[98289.0,0.13634541]],[[98319.0,0.207209],[98322.0,0.2051328],[98324.0,0.24981],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233883603,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.101729],[98294.0,0.101735],[98287.0,0.09089694]],[[98319.0,0.35632327],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233883832,[[98318.0,0.00028757],[98316.0,0.0008595],[98302.0,0.101727],[98299.0,0.101729],[98294.0,0.101735]],[[98319.0,0.35632327],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233884300,[[98318.0,0.00028757],[98316.0,0.0008595],[98299.0,0.101729],[98294.0,0.101735],[98288.0,0.101741]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233884536,[[98318.0,0.00028757],[98316.0,0.0008595],[98299.0,0.101729],[98288.0,0.101741],[98286.0,0.09089694]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233884752,[[98318.0,0.00028757],[98316.0,0.0008595],[98299.0,0.101729],[98295.0,0.101734],[98288.0,0.101741]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233884965,[[98318.0,0.00028757],[98316.0,0.0008595],[98299.0,0.101729],[98295.0,0.101734],[98293.0,0.101736]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233885176,[[98318.0,0.00028757],[98316.0,0.0008595],[98299.0,0.101729],[98284.0,0.13634541],[98279.0,0.22724235]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233885429,[[98318.0,0.00028757],[98316.0,0.0008595],[98302.0,0.101726],[98299.0,0.101729],[98295.0,0.101733]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233885635,[[98318.0,0.00028757],[98316.0,0.0008595],[98286.0,0.09089694],[98281.0,0.18265378],[98279.0,0.22724235]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233885844,[[98318.0,0.00028757],[98316.0,0.0008595],[98298.0,0.101731],[98293.0,0.101736],[98286.0,0.09089694]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233886062,[[98318.0,0.00028757],[98316.0,0.0008595],[98293.0,0.101736],[98286.0,0.09089694],[98276.0,0.1300129]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233886294,[[98318.0,0.00028757],[98316.0,0.0008595],[98291.0,0.101738],[98287.0,0.101742],[98286.0,0.09089694]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233886524,[[98318.0,0.00028757],[98316.0,0.0008595],[98296.0,0.101732],[98291.0,0.101738],[98287.0,0.101742]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233886793,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.101728],[98299.0,0.101729],[98296.0,0.101732]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233887017,[[98318.0,0.00028757],[98316.0,0.0008595],[98296.0,0.101732]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233887018,[[98318.0,0.00028757],[98316.0,0.0008595],[98296.0,0.101732],[98286.0,0.1234762],[98146.0,0.84033673]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233887243,[[98318.0,0.00028757],[98316.0,0.0008595],[98296.0,0.101732],[98286.0,0.1234762],[98284.0,0.13634541]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233887476,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.101729],[98296.0,0.101732],[98286.0,0.1234762]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233888182,[[98318.0,0.00028757],[98316.0,0.0008595],[98302.0,0.101726],[98300.0,0.101729],[98296.0,0.101732]],[[98319.0,0.38918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233888609,[[98318.0,0.00028757],[98316.0,0.0008595],[98302.0,0.101726],[98300.0,0.101729],[98296.0,0.101732]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233888819,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.101729]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233888820,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.203457],[98294.0,0.101735],[98242.0,0.30677717]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233889255,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.203457],[98294.0,0.101735],[98287.0,0.19263894]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233889481,[[98318.0,0.00028757],[98316.0,0.0008595],[98300.0,0.101728],[98294.0,0.101735],[98287.0,0.19263894]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233889689,[[98318.0,0.00028757],[98316.0,0.0008595],[98287.0,0.19263894],[98271.0,0.012],[98243.0,0.30849777]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233889898,[[98318.0,0.00028757],[98316.0,0.0008595],[98292.0,0.101737],[98287.0,0.19263894],[98284.0,0.23809041]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233890139,[[98318.0,0.00028757],[98316.0,0.0008595],[98294.0,0.101734],[98292.0,0.101737],[98287.0,0.101742]],[[98319.0,0.38318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233890371,[[98318.0,0.00028757],[98316.0,0.0008595],[98293.0,0.101736],[98289.0,0.10174],[98282.0,0.101747]],[[98319.0,0.48318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233890616,[[98318.0,0.00028757],[98316.0,0.0008595],[98293.0,0.101736],[98283.0,0.09089694],[98282.0,0.101747]],[[98319.0,0.48318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.009],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233890838,[[98318.0,0.00028757],[98316.0,0.0008595],[98295.0,0.101734],[98293.0,0.101736],[98288.0,0.101741]],[[98319.0,0.48318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.009],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233891054,[[98318.0,0.00028757],[98316.0,0.0008595],[98294.0,0.101735],[98293.0,0.101736],[98288.0,0.101741]],[[98319.0,0.48318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233891306,[[98318.0,0.00028757],[98316.0,0.0008595]],[[98319.0,0.48318179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233891307,[[98318.0,0.00028757],[98316.0,0.0008595],[98285.0,0.101744],[98282.0,0.09089694],[98274.0,0.22724235]],[[98319.0,0.48218179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233891524,[[98318.0,0.00028757],[98316.0,0.0008595],[98296.0,0.101733],[98289.0,0.101739],[98285.0,0.101744]],[[98319.0,0.48218179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233891746,[[98318.0,0.00028757],[98316.0,0.0008595],[98296.0,0.101733],[98289.0,0.101739],[98285.0,0.101744]],[[98319.0,0.48118179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233892012,[[98318.0,0.00128757],[98316.0,0.0008595],[98296.0,0.101733],[98289.0,0.101739],[98285.0,0.101744]],[[98319.0,0.48718179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233892218,[[98318.0,0.00228757],[98316.0,0.0008595],[98296.0,0.101733],[98294.0,0.101734],[98289.0,0.101739]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233892449,[[98318.0,0.00128757],[98316.0,0.0008595],[98296.0,0.101733],[98294.0,0.101734],[98289.0,0.101739]],[[98319.0,0.48918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233892873,[[98318.0,0.00228757],[98316.0,0.0008595],[98296.0,0.101733],[98294.0,0.101734],[98289.0,0.101739]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233893535,[[98318.0,0.00228757],[98316.0,0.0008595],[98298.0,0.10173],[98296.0,0.101733],[98294.0,0.101734]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.45599103]]]
["bitfinex","BTCUSD",1732233893537,[[98318.0,0.00228757],[98316.0,0.0008595],[98298.0,0.10173],[98275.0,0.33018571],[98267.0,0.01]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233893757,[[98318.0,0.00228757],[98316.0,0.0008595],[98275.0,0.33018571],[98267.0,0.01]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233893758,[[98318.0,0.00228757],[98316.0,0.0008595],[98303.0,0.101725],[98287.0,0.09102876],[98284.0,0.16972995]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233893984,[[98318.0,0.00228757],[98316.0,0.0008595],[98287.0,0.09102876],[98284.0,0.16972995]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233893985,[[98318.0,0.00228757],[98316.0,0.0008595],[98294.0,0.101735],[98290.0,0.101739],[98288.0,0.09102876]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233894190,[[98318.0,0.00228757],[98316.0,0.0008595],[98290.0,0.101739],[98288.0,0.09102876]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233894191,[[98318.0,0.00228757],[98316.0,0.0008595],[98302.0,0.101727],[98290.0,0.101739],[98288.0,0.09102876]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233894411,[[98318.0,0.00228757],[98316.0,0.0008595],[98304.0,0.101725],[98298.0,0.101731],[98290.0,0.101739]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233894678,[[98318.0,0.00228757],[98316.0,0.0008595]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233894679,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98302.0,0.101726],[98294.0,0.101734]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233894906,[[98318.0,0.00228757],[98316.0,0.0008595],[98308.0,0.10172],[98302.0,0.101726],[98294.0,0.101734]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233895332,[[98318.0,0.00228757],[98316.0,0.0008595],[98294.0,0.101734],[98293.0,0.09104995],[98291.0,0.13657492]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233895548,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98294.0,0.101734],[98293.0,0.09104995]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233895782,[[98318.0,0.00228757],[98316.0,0.0008595],[98294.0,0.101734],[98293.0,0.09104995],[98177.0,0.70840438]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233896046,[[98318.0,0.00228757],[98316.0,0.0008595],[98306.0,0.101722],[98301.0,0.101727],[98294.0,0.101734]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233896263,[[98318.0,0.00228757],[98316.0,0.0008595],[98306.0,0.101722],[98301.0,0.101727],[98294.0,0.19278395]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233896478,[[98318.0,0.00228757],[98316.0,0.0008595],[98306.0,0.203444],[98301.0,0.101727],[98294.0,0.19278395]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233896689,[[98318.0,0.00228757],[98316.0,0.0008595],[98306.0,0.101722],[98301.0,0.101727],[98300.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233896889,[[98318.0,0.00228757],[98316.0,0.0008595],[98304.0,0.101724],[98300.0,0.101729],[98294.0,0.101734]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233897378,[[98318.0,0.00228757],[98316.0,0.0008595],[98303.0,0.101725],[98298.0,0.101731],[98289.0,0.09104995]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233897591,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98303.0,0.101725],[98298.0,0.101731]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233897797,[[98318.0,0.00228757],[98316.0,0.0008595],[98303.0,0.101725],[98298.0,0.101731],[98291.0,0.101738]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233898002,[[98318.0,0.00228757],[98316.0,0.0008595],[98291.0,0.101738],[98290.0,0.0327899],[98271.0,0.002]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233898215,[[98318.0,0.00228757],[98316.0,0.0008595],[98291.0,0.19285346],[98288.0,0.16007319],[98285.0,0.18223092]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233898433,[[98318.0,0.00228757],[98316.0,0.0008595],[98291.0,0.101738],[98290.0,0.09111546],[98288.0,0.16007319]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233898625,[[98318.0,0.00228757],[98316.0,0.0008595],[98303.0,0.101726],[98299.0,0.101729],[98291.0,0.19285346]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233898893,[[98318.0,0.00228757],[98316.0,0.0008595],[98306.0,0.101722],[98303.0,0.101726],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233899117,[[98318.0,0.00228757],[98316.0,0.0008595],[98307.0,0.101721],[98303.0,0.101726],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233899328,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98303.0,0.101726],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233899747,[[98318.0,0.00228757],[98316.0,0.0008595],[98303.0,0.101726],[98299.0,0.101729],[98177.0,1.54874111]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233899965,[[98318.0,0.00228757],[98316.0,0.0008595],[98304.0,0.101724],[98303.0,0.101726],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233900414,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98299.0,0.101729],[98294.0,0.09111546]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233900625,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98303.0,0.101726],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233900832,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98303.0,0.101725],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233901079,[[98318.0,0.00228757],[98316.0,0.0008595],[98307.0,0.101721],[98303.0,0.101725],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233901297,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98303.0,0.101725],[98299.0,0.101729]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233901522,[[98318.0,0.00228757],[98316.0,0.0008595],[98297.0,0.101732],[98294.0,0.0911658],[98278.0,0.27435731]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233901748,[[98318.0,0.00228757],[98316.0,0.0008595],[98294.0,0.0911658],[98290.0,0.101739],[98278.0,0.27435731]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233901966,[[98318.0,0.00228757],[98316.0,0.0008595],[98298.0,0.10173],[98294.0,0.0911658],[98290.0,0.101739]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233902615,[[98318.0,0.00228757],[98316.0,0.0008595],[98304.0,0.101724],[98294.0,0.0911658],[98290.0,0.101739]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233902828,[[98318.0,0.00228757],[98316.0,0.0008595],[98307.0,0.101721],[98294.0,0.1929008],[98278.0,0.27635731]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233903046,[[98318.0,0.00228757],[98316.0,0.0008595],[98303.0,0.101726],[98294.0,0.0911658],[98278.0,0.27635731]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233903229,[[98318.0,0.00228757],[98316.0,0.0008595],[98307.0,0.101721],[98303.0,0.101726],[98294.0,0.0911658]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233903482,[[98318.0,0.00228757],[98316.0,0.0008595],[98305.0,0.101723],[98303.0,0.101726],[98300.0,0.101728]],[[98319.0,0.49518179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233903722,[[98318.0,0.00228757],[98316.0,0.0008595],[98314.0,0.0008596],[98305.0,0.101723],[98303.0,0.101726]],[[98319.0,0.48918179],[98322.0,0.2051328],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233903951,[[98318.0,0.00228757],[98316.0,0.0008595],[98314.0,0.0008596],[98292.0,0.101737],[98291.0,0.1367487]],[[98319.0,0.18717772],[98322.0,0.0017198],[98324.0,0.20341],[98327.0,0.007],[98328.0,0.37779402]]]
["bitfinex","BTCUSD",1732233904163,[[98318.0,0.10399757],[98316.0,0.0008595],[98314.0,0.0008596],[98311.0,0.101717],[98299.0,0.2279145]],[[98319.0,0.04857772],[98322.0,0.0017198],[98328.0,0.018],[98329.0,0.0496],[98330.0,0.44669701]]]
["bitfinex","BTCUSD",1732233904370,[[98318.0,0.10399756],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98308.0,0.1928858]],[[98319.0,0.04857772],[98322.0,0.0017198],[98329.0,0.0496],[98330.0,0.44669701]]]
["bitfinex","BTCUSD",1732233904371,[[98318.0,0.10399756],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98308.0,0.1928858]],[[98319.0,0.0157192],[98322.0,0.0017198],[98329.0,0.0496],[98330.0,0.07819701],[98336.0,0.101692]]]
["bitfinex","BTCUSD",1732233904585,[[98318.0,0.10399756],[98316.0,0.0008595],[98314.0,0.1025736],[98313.0,0.0911658],[98312.0,0.1367487]],[[98319.0,0.0157192],[98322.0,0.0017198],[98330.0,0.07819701]]]
["bitfinex","BTCUSD",1732233904586,[[98318.0,0.10399756],[98316.0,0.0008595],[98314.0,0.1025736],[98313.0,0.0911658],[98312.0,0.1367487]],[[98319.0,0.0157192],[98322.0,0.0017198],[98330.0,0.07819701],[98337.0,0.0496],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233904808,[[98318.0,0.10399756],[98316.0,0.0008595],[98314.0,0.1937394],[98311.0,0.42079731],[98308.0,0.32963451]],[[98319.0,0.0157192],[98322.0,0.0017198],[98330.0,0.07819701],[98339.0,0.00127124],[98343.0,0.20337]]]
["bitfinex","BTCUSD",1732233905040,[[98318.0,0.10399756],[98317.0,0.0911658],[98316.0,0.0008595],[98314.0,0.2393223],[98311.0,0.28404861]],[[98319.0,0.0157192],[98322.0,0.0017198],[98330.0,0.07819701],[98336.0,0.101692],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1732233905252,[[98318.0,0.10299756],[98317.0,0.0911658],[98316.0,0.0008595],[98315.0,0.1367487],[98314.0,0.1025736]],[[98319.0,0.0097192],[98322.0,0.0017198],[98330.0,0.07819701],[98335.0,0.10296425],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1732233905460,[[98318.0,0.10299756],[98317.0,0.0911658],[98316.0,0.0008595],[98315.0,0.1367487],[98314.0,0.1025736]],[[98319.0,0.0137192],[98322.0,0.0017198],[98330.0,0.07819701],[98335.0,0.00127125],[98339.0,0.203379]]]
["bitfinex","BTCUSD",1732233905678,[[98318.0,0.10299756],[98317.0,0.0911658],[98316.0,0.0008595],[98315.0,0.1367487],[98314.0,0.1025736]],[[98319.0,0.0137192],[98322.0,0.0017198],[98330.0,0.07819701],[98335.0,0.101693],[98338.0,0.00213154]]]
["bitfinex","BTCUSD",1732233905887,[[98318.0,0.10299756],[98317.0,0.0911658],[98316.0,0.0008595],[98315.0,0.1367487],[98314.0,0.1025736]],[[98319.0,0.0137192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.00213154],[98352.0,0.203351]]]
["bitfinex","BTCUSD",1732233906106,[[98318.0,0.23874626],[98316.0,0.18319111],[98314.0,0.1025736],[98313.0,0.22791451],[98304.0,0.27349741]],[[98319.0,0.0057192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.00213154],[98352.0,0.203351]]]
["bitfinex","BTCUSD",1732233906385,[[98318.0,0.10199756],[98317.0,0.18233161],[98316.0,0.0008595],[98314.0,0.1025736],[98313.0,0.22791451]],[[98319.0,0.0057192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.20551154],[98347.0,0.303361]]]
["bitfinex","BTCUSD",1732233906605,[[98318.0,0.10299756],[98316.0,0.18319111],[98314.0,0.33048811],[98296.0,0.40383602],[98280.0,0.07819701]],[[98319.0,0.0117192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.20551154],[98347.0,0.303362]]]
["bitfinex","BTCUSD",1732233906816,[[98318.0,0.10199756],[98316.0,0.18319111],[98314.0,0.33048811],[98296.0,0.40383602],[98280.0,0.07819701]],[[98319.0,0.0117192],[98322.0,0.0017198],[98330.0,0.07819701],[98332.0,0.0826],[98338.0,0.20551154]]]
["bitfinex","BTCUSD",1732233907041,[[98318.0,0.24071378],[98316.0,0.0008595],[98315.0,0.18233161],[98314.0,0.1025736],[98312.0,0.22791451]],[[98319.0,0.0077192],[98322.0,0.0017198],[98330.0,0.07819701],[98332.0,0.0826],[98338.0,0.10382154]]]
["bitfinex","BTCUSD",1732233907260,[[98318.0,0.10199755],[98317.0,0.13671622],[98316.0,0.0008595],[98315.0,0.18233161],[98314.0,0.1025736]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98332.0,0.0826],[98336.0,0.03274307]]]
["bitfinex","BTCUSD",1732233907473,[[98318.0,0.27212055],[98316.0,0.0008595],[98315.0,0.18233161],[98314.0,0.1025736],[98313.0,0.22791451]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.0826],[98345.0,0.101683]]]
["bitfinex","BTCUSD",1732233907710,[[98318.0,0.27212055],[98316.0,0.0008595],[98314.0,0.1025736]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.0826]]]
["bitfinex","BTCUSD",1732233907711,[[98318.0,0.13740433],[98317.0,0.13671378],[98316.0,0.0008595],[98314.0,0.28690521],[98311.0,0.32963151]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98360.0,0.07905711]]]
["bitfinex","BTCUSD",1732233907943,[[98318.0,0.2374186],[98317.0,0.13671378],[98316.0,0.0008595],[98314.0,0.28490521],[98312.0,0.22991451]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98347.0,0.0826]]]
["bitfinex","BTCUSD",1732233908161,[[98318.0,0.2374186],[98316.0,0.0008595],[98314.0,0.28490521]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98347.0,0.0826]]]
["bitfinex","BTCUSD",1732233908162,[[98318.0,0.46533311],[98316.0,0.0008595],[98314.0,0.1045736],[98310.0,0.01],[98309.0,0.27349741]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98346.0,0.00127109]]]
["bitfinex","BTCUSD",1732233908395,[[98318.0,0.46533311],[98316.0,0.0008595],[98314.0,0.1145736],[98310.0,0.27349741],[98301.0,0.50556302]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701]]]
["bitfinex","BTCUSD",1732233908396,[[98318.0,0.46533311],[98316.0,0.0008595],[98314.0,0.1145736],[98310.0,0.27349741],[98301.0,0.50556302]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98350.0,0.0496]]]
["bitfinex","BTCUSD",1732233908641,[[98318.0,0.26781859],[98317.0,0.002],[98316.0,0.0008595],[98314.0,0.1125736],[98310.0,0.27349741]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98350.0,0.0496]]]
["bitfinex","BTCUSD",1732233908912,[[98318.0,0.26781859],[98316.0,0.0008595],[98314.0,0.1125736],[98312.0,0.002],[98311.0,0.37521441]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98348.0,0.101679]]]
["bitfinex","BTCUSD",1732233909128,[[98318.0,0.26881859],[98316.0,0.0008595],[98314.0,0.1125736],[98311.0,0.101717],[98310.0,0.27349741]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98357.0,0.1]]]
["bitfinex","BTCUSD",1732233909372,[[98318.0,0.4672048],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98310.0,0.01]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233909604,[[98318.0,0.4652048],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98310.0,0.0394]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233909825,[[98318.0,0.4672048],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98310.0,0.0394]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233910292,[[98318.0,0.4671738],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98310.0,0.0294]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233910542,[[98318.0,0.24041859],[98317.0,0.22775521],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233910748,[[98318.0,0.24041858],[98317.0,0.22775521],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.2124894]]]
["bitfinex","BTCUSD",1732233910969,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98307.0,0.0155]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233911195,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98307.0,0.0255]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98339.0,0.101689]]]
["bitfinex","BTCUSD",1732233911466,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98307.0,0.0255]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233911679,[[98318.0,0.24041858],[98317.0,0.22775521],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233911908,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98278.0,0.05046588]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233912349,[[98318.0,0.24041858],[98317.0,0.22775521],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.103717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233912825,[[98318.0,0.24041858],[98317.0,0.22775521],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233913699,[[98318.0,0.24041858],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233913700,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98310.0,0.30289741]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.1108014]]]
["bitfinex","BTCUSD",1732233913924,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98310.0,0.30289741]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.07819701]]]
["bitfinex","BTCUSD",1732233914195,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1025736],[98313.0,0.002],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98330.0,0.07819701],[98338.0,0.0008603],[98340.0,0.07819701]]]
["bitfinex","BTCUSD",1732233914411,[[98318.0,0.46817379],[98316.0,0.0008595],[98314.0,0.1125736],[98313.0,0.002],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98349.0,0.1],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233914632,[[98318.0,0.24241858],[98316.0,0.0008595],[98314.0,0.1125736],[98311.0,0.37521441],[98309.0,0.07819701]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98350.0,0.12779701],[98353.0,0.101675]]]
["bitfinex","BTCUSD",1732233914854,[[98318.0,0.24241858],[98316.0,0.0008595],[98314.0,0.1125736],[98311.0,0.37521441],[98309.0,0.07819701]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98340.0,0.07819701],[98349.0,0.1]]]
["bitfinex","BTCUSD",1732233915078,[[98318.0,0.24241858],[98316.0,0.0008595],[98314.0,0.1125736],[98311.0,0.37521441],[98309.0,0.07819701]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603]]]
["bitfinex","BTCUSD",1732233915079,[[98318.0,0.25241858],[98316.0,0.0008595],[98314.0,0.1125736],[98312.0,0.27349741],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.1],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233915307,[[98318.0,0.56981599],[98316.0,0.0008595],[98314.0,0.1125736],[98311.0,0.101717],[98305.0,0.40383602]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.179],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233915552,[[98318.0,0.40431858],[98316.0,0.0008595],[98314.0,0.50640962],[98311.0,0.101717],[98297.0,0.30768459]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.179],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233915553,[[98318.0,0.40431858],[98316.0,0.0008595],[98314.0,0.50640962],[98311.0,0.101717],[98297.0,0.30768459]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.079],[98360.0,0.0008601]]]
["bitfinex","BTCUSD",1732233915770,[[98318.0,0.40631857],[98317.0,0.40383602],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.079],[98360.0,0.07905711]]]
["bitfinex","BTCUSD",1732233916231,[[98318.0,0.40631857],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.079],[98360.0,0.07905711]]]
["bitfinex","BTCUSD",1732233916232,[[98318.0,0.40631857],[98316.0,0.0008595],[98314.0,0.1025736],[98311.0,0.101717],[98306.0,0.30768459]],[[98319.0,0.0017192],[98322.0,0.0017198],[98338.0,0.0008603],[98357.0,0.079],[98360.0,0.07905711]]]
["bitfinex","BTCUSD",1732233916478,[[98321.0,0.253107],[98319.0,0.101709],[98318.0,0.25577807],[98316.0,0.0008595],[98314.0,0.1025736]],[[98322.0,0.0017198],[98338.0,0.0008603],[98360.0,0.07905711]]]
["bitfinex","BTCUSD",1732233916479,[[98321.0,0.253107],[98319.0,0.101709],[98318.0,0.25577807],[98316.0,0.0008595],[98314.0,0.1025736]],[[98322.0,0.0017198],[98338.0,0.0008603],[98360.0,0.07905711],[98370.0,0.00127081],[98379.0,0.203297]]]
["bitfinex","BTCUSD",1732233916701,[[98321.0,0.37525985],[98318.0,0.15447628],[98316.0,0.0008595],[98314.0,0.1025736],[98312.0,0.11894747]],[[98322.0,0.0017198],[98338.0,0.0008603],[98360.0,0.0008601],[98364.0,0.079],[98366.0,0.002]]]
["bitfinex","BTCUSD",1732233916933,[[98321.0,0.47696685],[98319.0,0.101709],[98318.0,0.13897628],[98316.0,0.0008595],[98314.0,0.1025736]],[[98322.0,0.0017198],[98338.0,0.0008603],[98360.0,0.0008601],[98364.0,0.079]]]
["bitfinex","BTCUSD",1732233916934,[[98321.0,0.47696685],[98319.0,0.101709],[98318.0,0.13897628],[98316.0,0.0008595],[98314.0,0.1025736]],[[98322.0,8e-07],[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98364.0,0.079]]]
["bitfinex","BTCUSD",1732233917165,[[98321.0,0.47696685],[98318.0,0.13897628],[98316.0,0.0008595],[98314.0,0.1025736]],[[98322.0,8e-07],[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98364.0,0.079]]]
["bitfinex","BTCUSD",1732233917166,[[98337.0,0.101691],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698],[98321.0,0.20400879]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98371.0,0.01],[98372.0,0.0492]]]
["bitfinex","BTCUSD",1732233917403,[[98337.0,0.20399279],[98336.0,0.22733908],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98372.0,0.0492],[98373.0,0.089]]]
["bitfinex","BTCUSD",1732233917623,[[98337.0,0.20399279],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98373.0,0.089]]]
["bitfinex","BTCUSD",1732233917624,[[98337.0,0.20399279],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698],[98325.0,0.2728069]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98373.0,0.079],[98376.0,0.012]]]
["bitfinex","BTCUSD",1732233917867,[[98337.0,0.20399279],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698],[98325.0,0.2728069]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98371.0,0.01],[98373.0,0.079]]]
["bitfinex","BTCUSD",1732233918100,[[98337.0,0.21949279],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698],[98327.0,0.2728069]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98370.0,0.002],[98371.0,0.01]]]
["bitfinex","BTCUSD",1732233918327,[[98337.0,0.4467134],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698],[98325.0,0.2728069]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98370.0,0.012],[98386.0,0.102501]]]
["bitfinex","BTCUSD",1732233918555,[[98337.0,0.21949278],[98335.0,0.101692],[98333.0,0.101694],[98330.0,0.101698],[98326.0,0.2728069]],[[98338.0,0.0008603],[98360.0,0.0008601],[98361.0,0.0017226],[98370.0,0.002],[98373.0,0.089]]]
["bitfinex","BTCUSD",1732233918780,[[98369.0,0.101658],[98337.0,0.22049278],[98335.0,0.0016969],[98327.0,0.1],[98326.0,0.2728069]],[[98370.0,0.0083031],[98371.0,0.002],[98373.0,0.079],[98379.0,0.1],[98392.0,0.203269]]]
["bitfinex","BTCUSD",1732233919068,[[98369.0,0.101658],[98365.0,0.101661],[98350.0,0.09088425],[98347.0,0.13632638],[98343.0,0.1817685]],[[98370.0,0.0083031],[98371.0,0.002],[98373.0,0.079],[98379.0,0.1],[98387.0,0.203279]]]
["bitfinex","BTCUSD",1732233919320,[[98369.0,0.101658]],[[98370.0,0.0083031],[98371.0,0.002],[98373.0,0.079],[98379.0,0.1],[98387.0,0.203279]]]
["bitfinex","BTCUSD",1732233919321,[[98370.0,0.101657],[98369.0,0.101658],[98364.0,0.101662],[98348.0,0.19256225],[98344.0,0.13632638]],[[98371.0,0.0103031],[98373.0,0.079],[98379.0,0.1],[98387.0,0.203279],[98406.0,0.01]]]
["bitfinex","BTCUSD",1732233919535,[[98370.0,0.101657],[98369.0,0.101658],[98364.0,0.101662],[98358.0,0.101669],[98348.0,0.19256225]],[[98371.0,0.0103031],[98373.0,0.079],[98379.0,0.1],[98386.0,0.102501],[98401.0,0.203251]]]
["bitfinex","BTCUSD",1732233919763,[[98369.0,0.101658],[98364.0,0.101662],[98348.0,0.09088425],[98320.0,0.11894747],[98318.0,0.0008595]],[[98370.0,0.0103031],[98373.0,0.079],[98386.0,0.000861],[98387.0,0.20328],[98389.0,0.13256175]]]
["bitfinex","BTCUSD",1732233919983,[[98369.0,0.101658],[98348.0,0.09088425],[98337.0,0.34568914],[98320.0,0.11894747],[98318.0,0.0008595]],[[98370.0,0.0103031],[98373.0,0.079],[98386.0,0.000861],[98389.0,0.13256175],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233920210,[[98369.0,0.101658],[98367.0,0.101659],[98364.0,0.101662],[98346.0,0.09088425],[98342.0,0.13632638]],[[98370.0,0.0113031],[98373.0,0.079],[98386.0,0.000861],[98387.0,0.203279],[98389.0,0.13256175]]]
["bitfinex","BTCUSD",1732233920446,[[98369.0,0.101658],[98364.0,0.101662],[98359.0,0.03342324],[98357.0,0.10167],[98345.0,0.19256525]],[[98370.0,0.0113031],[98373.0,0.079],[98386.0,0.000861],[98387.0,0.203279],[98389.0,0.13256175]]]
["bitfinex","BTCUSD",1732233920672,[[98368.0,0.101659],[98364.0,0.101662],[98361.0,0.101666],[98359.0,0.03342324],[98345.0,0.09088425]],[[98369.0,0.002],[98370.0,0.0093031],[98373.0,0.079],[98383.0,0.101643],[98386.0,0.000861]]]
["bitfinex","BTCUSD",1732233920897,[[98368.0,0.101659],[98364.0,0.101662],[98361.0,0.101666],[98359.0,0.03342324],[98354.0,0.101673]],[[98369.0,0.002],[98370.0,0.0093031],[98373.0,0.079],[98386.0,0.000861]]]
["bitfinex","BTCUSD",1732233920898,[[98368.0,0.101659],[98364.0,0.101662],[98361.0,0.101666],[98359.0,0.03342324],[98354.0,0.101673]],[[98369.0,0.002],[98370.0,0.0093031],[98371.0,0.001],[98373.0,0.079],[98384.0,0.101643]]]
["bitfinex","BTCUSD",1732233921125,[[98363.0,0.101663],[98361.0,0.101666],[98354.0,0.101673],[98314.0,0.0008596],[98280.0,0.11894747]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0093031],[98371.0,0.001],[98373.0,0.079]]]
["bitfinex","BTCUSD",1732233921351,[[98364.0,0.101662],[98361.0,0.00028751],[98358.0,0.101669],[98350.0,0.101676],[98343.0,0.09088425]],[[98367.0,0.002],[98368.0,0.0492],[98370.0,0.0103031],[98371.0,0.001],[98373.0,0.19794747]]]
["bitfinex","BTCUSD",1732233921616,[[98367.0,0.10166],[98364.0,0.101662],[98361.0,0.00028751],[98358.0,0.101669],[98350.0,0.101676]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0103031],[98371.0,0.001],[98373.0,0.19794747]]]
["bitfinex","BTCUSD",1732233921842,[[98367.0,0.10166],[98364.0,0.101662],[98362.0,0.0002875],[98358.0,0.101669],[98350.0,0.101676]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0093031],[98371.0,0.001],[98373.0,0.19794747]]]
["bitfinex","BTCUSD",1732233922067,[[98364.0,0.101662],[98362.0,0.0002875],[98358.0,0.101669],[98350.0,0.101676]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0093031],[98371.0,0.001],[98373.0,0.19794747]]]
["bitfinex","BTCUSD",1732233922068,[[98362.0,0.1019515],[98357.0,0.10167],[98346.0,0.101681],[98209.0,1.67174353],[98187.0,1.1416739]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0083031],[98373.0,0.079],[98374.0,0.111653]]]
["bitfinex","BTCUSD",1732233922308,[[98362.0,0.0002875],[98361.0,0.101665],[98354.0,0.101673],[98341.0,0.09088425],[98340.0,0.10201427]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0093031],[98372.0,0.11894747],[98373.0,0.079]]]
["bitfinex","BTCUSD",1732233922535,[[98362.0,0.0002875],[98340.0,0.10201427]],[[98368.0,0.0492],[98369.0,0.002],[98370.0,0.0093031],[98372.0,0.11894747],[98373.0,0.079]]]
["bitfinex","BTCUSD",1732233922536,[[98362.0,0.0002875],[98340.0,0.10201427],[98337.0,0.09088425],[98333.0,0.13632638],[98330.0,0.1817685]],[[98363.0,0.002],[98368.0,0.0592],[98369.0,0.00127071],[98370.0,0.0083031],[98372.0,0.11894747]]]
["bitfinex","BTCUSD",1732233922765,[[98362.0,0.0002875],[98354.0,0.101673],[98340.0,0.10201427],[98337.0,0.09088425],[98334.0,0.0016969]],[[98363.0,0.081],[98368.0,0.0592],[98369.0,0.00127071],[98370.0,0.0083031],[98372.0,0.11894747]]]
["bitfinex","BTCUSD",1732233922982,[[98362.0,0.0002875],[98354.0,0.101673],[98340.0,0.10201427],[98336.0,0.09088425],[98334.0,0.0016969]],[[98363.0,0.081],[98368.0,0.0592],[98369.0,0.00127071],[98370.0,0.0083031],[98372.0,0.11894747]]]
["bitfinex","BTCUSD",1732233923215,[[98362.0,0.0002875],[98361.0,0.101666],[98354.0,0.101673],[98344.0,0.101683],[98340.0,0.10201427]],[[98363.0,0.081],[98368.0,0.0592],[98369.0,0.00127071],[98370.0,0.0083031],[98372.0,0.11894747]]]
["bitfinex","BTCUSD",1732233923467,[[98362.0,0.0022875],[98361.0,0.101666],[98357.0,0.10167],[98354.0,0.101673],[98344.0,0.101683]],[[98363.0,0.081],[98368.0,0.0592],[98369.0,0.00127071],[98370.0,0.0083031],[98372.0,0.11894747]]]
["bitfinex","BTCUSD",1732233923670,[[98362.0,0.1039525],[98361.0,0.101666],[98357.0,0.10167],[98345.0,0.03327537],[98344.0,0.101683]],[[98363.0,0.079],[98368.0,0.0492],[98371.0,0.002],[98375.0,0.0083031],[98380.0,0.11894747]]]
["bitfinex","BTCUSD",1732233923904,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.0002875],[98337.0,0.09240709]],[[98372.0,0.081],[98373.0,0.0083031],[98377.0,0.0492],[98378.0,0.0108599],[98386.0,0.102501]]]
["bitfinex","BTCUSD",1732233924196,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.0002875],[98349.0,0.101678]],[[98372.0,0.081],[98373.0,0.0083031],[98377.0,0.0492],[98378.0,0.0008599],[98383.0,0.01]]]
["bitfinex","BTCUSD",1732233924435,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1019515],[98349.0,0.101678]],[[98372.0,0.079],[98373.0,0.0083031],[98375.0,0.002],[98377.0,0.0492],[98378.0,0.0008599]]]
["bitfinex","BTCUSD",1732233924658,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1019515],[98349.0,0.101678]],[[98372.0,0.081],[98373.0,0.0083031],[98377.0,0.0492],[98378.0,0.0008599],[98379.0,0.01]]]
["bitfinex","BTCUSD",1732233924905,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1019515],[98355.0,0.03336446]],[[98372.0,0.081],[98373.0,0.0083031],[98377.0,0.0492],[98378.0,0.0008599],[98379.0,0.01]]]
["bitfinex","BTCUSD",1732233925113,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1039515],[98355.0,0.03336446]],[[98372.0,0.079],[98373.0,0.0083031],[98375.0,0.002],[98377.0,0.0492],[98378.0,0.0008599]]]
["bitfinex","BTCUSD",1732233925326,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1019515],[98355.0,0.03336446]],[[98372.0,0.079],[98373.0,0.0083031],[98375.0,0.002],[98377.0,0.0492],[98378.0,0.0008599]]]
["bitfinex","BTCUSD",1732233925619,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1029515],[98355.0,0.03336446]],[[98372.0,0.081],[98373.0,0.0083031],[98377.0,0.0492],[98378.0,0.0008599],[98386.0,0.000861]]]
["bitfinex","BTCUSD",1732233925856,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1029515],[98355.0,0.03336446]],[[98372.0,0.081],[98377.0,0.0512],[98378.0,0.0008599],[98380.0,0.0083031],[98381.0,0.0017226]]]
["bitfinex","BTCUSD",1732233926077,[[98371.0,0.101655],[98370.0,0.101657],[98363.0,0.101663],[98362.0,0.1029515],[98358.0,0.101669]],[[98372.0,0.002],[98377.0,0.0492],[98378.0,0.0028599],[98379.0,0.0808],[98381.0,0.0017226]]]
["bitfinex","BTCUSD",1732233926290,[[98371.0,0.101655],[98370.0,0.101657],[98367.0,0.101659],[98363.0,0.101663],[98362.0,0.0012875]],[[98372.0,0.002],[98378.0,0.0028599],[98379.0,0.0808],[98381.0,0.0017226]]]
["bitfinex","BTCUSD",1732233926291,[[98371.0,0.101655],[98370.0,0.101657],[98367.0,0.101659],[98363.0,0.101663],[98362.0,0.0012875]],[[98372.0,0.002],[98378.0,0.0028599],[98379.0,0.0808],[98381.0,0.0017226],[98386.0,0.050461]]]
["bitfinex","BTCUSD",1732233926516,[[98371.0,0.101655],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.002],[98378.0,0.0028599],[98379.0,0.0808],[98381.0,0.0017226],[98386.0,0.0587641]]]
["bitfinex","BTCUSD",1732233926742,[[98371.0,0.20366927],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.002],[98378.0,0.0028599],[98379.0,0.0808],[98381.0,0.0017226],[98386.0,0.0587641]]]
["bitfinex","BTCUSD",1732233926743,[[98371.0,0.20366927],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.002],[98378.0,0.0008599],[98379.0,0.0808],[98381.0,0.0017226],[98386.0,0.050461]]]
["bitfinex","BTCUSD",1732233926968,[[98371.0,0.20366927],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.002],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.050461]]]
["bitfinex","BTCUSD",1732233926969,[[98371.0,0.20366927],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.002],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.131261],[98391.0,0.0111629]]]
["bitfinex","BTCUSD",1732233927198,[[98371.0,0.20366927],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.003],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.131261],[98391.0,0.0091629]]]
["bitfinex","BTCUSD",1732233927432,[[98371.0,0.20366927],[98370.0,0.101657],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.101663]],[[98372.0,0.003],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.081661],[98391.0,0.0008598]]]
["bitfinex","BTCUSD",1732233927659,[[98371.0,0.20366927],[98370.0,0.134741],[98367.0,0.101659],[98366.0,0.00028749],[98363.0,0.117163]],[[98372.0,0.003],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.081661],[98391.0,0.0008598]]]
["bitfinex","BTCUSD",1732233927890,[[98371.0,0.20366927],[98370.0,0.134741],[98367.0,0.101659],[98363.0,0.117163]],[[98372.0,0.003],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.081661],[98391.0,0.0008598]]]
["bitfinex","BTCUSD",1732233927891,[[98371.0,0.20366927],[98370.0,0.134741],[98369.0,0.00028748],[98367.0,0.101659],[98363.0,0.117163]],[[98372.0,0.002],[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.081661],[98391.0,0.0008598]]]
["bitfinex","BTCUSD",1732233928148,[[98377.0,0.101649],[98375.0,0.101651],[98371.0,0.10201427],[98370.0,0.134741],[98369.0,0.00028748]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.081661],[98391.0,0.0008598]]]
["bitfinex","BTCUSD",1732233928149,[[98377.0,0.101649],[98375.0,0.101651],[98371.0,0.10201427],[98370.0,0.134741],[98369.0,0.00028748]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.000861],[98391.0,0.0008598],[98393.0,0.0808]]]
["bitfinex","BTCUSD",1732233928374,[[98377.0,0.20366327],[98372.0,0.203308],[98371.0,0.00128748],[98370.0,0.134741],[98352.0,0.09071019]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.000861],[98391.0,0.0008598],[98393.0,0.0808]]]
["bitfinex","BTCUSD",1732233928602,[[98377.0,0.20366327],[98372.0,0.203308],[98371.0,0.00328748],[98370.0,0.134741],[98352.0,0.09071019]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.000861],[98391.0,0.0008598],[98393.0,0.0808]]]
["bitfinex","BTCUSD",1732233928831,[[98377.0,0.20366327],[98372.0,0.203308],[98371.0,0.00228748],[98370.0,0.134741],[98353.0,0.09071019]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.000861],[98391.0,0.0008598],[98393.0,0.0808]]]
["bitfinex","BTCUSD",1732233929325,[[98377.0,0.20366327],[98372.0,0.203308],[98371.0,0.00228748],[98370.0,0.134741]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.000861],[98391.0,0.0008598],[98393.0,0.0808]]]
["bitfinex","BTCUSD",1732233929326,[[98377.0,0.101649],[98372.0,0.203308],[98371.0,0.00028748],[98370.0,0.134741],[98354.0,0.2033699]],[[98378.0,0.0008599],[98381.0,0.0017226],[98386.0,0.000861],[98387.0,0.101639],[98388.0,0.002]]]
["bitfinex","BTCUSD",1732233929578,[[98377.0,0.101649],[98373.0,0.00028747],[98372.0,0.101654],[98371.0,0.002],[98370.0,0.101657]],[[98378.0,0.1312599],[98379.0,0.002],[98381.0,0.0017226],[98386.0,0.000861],[98387.0,0.01]]]
["bitfinex","BTCUSD",1732233929816,[[98377.0,0.101649],[98373.0,0.00028747],[98372.0,0.101654],[98370.0,0.101657],[98369.0,0.101657]],[[98378.0,0.1312599],[98379.0,0.002],[98381.0,0.0017226],[98386.0,0.000861],[98387.0,0.01]]]
["bitfinex","BTCUSD",1732233930052,[[98377.0,0.101649],[98373.0,0.00028747],[98372.0,0.101654],[98370.0,0.101657],[98369.0,0.101657]],[[98378.0,0.1332599],[98381.0,0.0017226],[98386.0,0.000861],[98387.0,0.01],[98390.0,0.32222147]]]
["bitfinex","BTCUSD",1732233930268,[[98377.0,0.002],[98375.0,0.101651],[98373.0,0.00028747],[98371.0,0.001],[98364.0,0.03258248]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.0083031],[98386.0,0.204143]]]
["bitfinex","BTCUSD",1732233930516,[[98377.0,0.002],[98373.0,0.00028747],[98371.0,0.001],[98367.0,0.101659],[98364.0,0.03258248]],[[98378.0,0.1332599],[98380.0,0.101647],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233930708,[[98377.0,0.002],[98375.0,0.101651],[98373.0,0.00028747],[98367.0,0.101659],[98364.0,0.03258248]],[[98378.0,0.1332599],[98381.0,0.1033676],[98382.0,0.01],[98384.0,0.0083031],[98439.0,0.09069608]]]
["bitfinex","BTCUSD",1732233930955,[[98377.0,0.104649],[98375.0,0.101651],[98373.0,0.10194047],[98364.0,0.03258248],[98334.0,0.09071019]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.1099451],[98440.0,0.09069608]]]
["bitfinex","BTCUSD",1732233931200,[[98377.0,0.104649],[98373.0,0.10194047],[98364.0,0.03258248],[98334.0,0.09071019]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.1099451]]]
["bitfinex","BTCUSD",1732233931201,[[98377.0,0.003],[98373.0,0.00028747],[98364.0,0.03258248],[98334.0,0.09071019],[98319.0,0.27213057]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.00127059],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233931417,[[98377.0,0.003],[98373.0,0.00028747],[98364.0,0.03258248]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.00127059],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233931418,[[98377.0,0.102649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.101644],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233931879,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.1332599],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.101644],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233932100,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.0083031],[98392.0,0.03379339]]]
["bitfinex","BTCUSD",1732233932321,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.111644],[98384.0,0.0083031],[98385.0,0.00127059]]]
["bitfinex","BTCUSD",1732233932543,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.111644],[98384.0,0.0083031],[98485.0,0.86799177]]]
["bitfinex","BTCUSD",1732233932766,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.0083031],[98437.0,0.09069608]]]
["bitfinex","BTCUSD",1732233932997,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.1099461],[98385.0,0.00127059]]]
["bitfinex","BTCUSD",1732233933241,[[98377.0,0.104649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.01],[98384.0,0.1099461],[98437.0,0.09044073]]]
["bitfinex","BTCUSD",1732233933461,[[98377.0,0.104649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13639152],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.101643],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233933686,[[98377.0,0.103649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13039152],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.101643],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233934137,[[98377.0,0.104649],[98375.0,0.101651],[98373.0,0.00028747],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13039152],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.101643],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233934381,[[98377.0,0.104649],[98376.0,0.00028746],[98375.0,0.101651],[98369.0,0.101657],[98364.0,0.03258248]],[[98378.0,0.13039152],[98381.0,0.0017226],[98382.0,0.01],[98383.0,0.101643],[98384.0,0.0083031]]]
["bitfinex","BTCUSD",1732233935277,[[98377.0,0.003],[98376.0,0.00028746],[98351.0,0.101676],[98334.0,0.0016969],[98328.0,0.09045705]],[[98378.0,0.24203952],[98381.0,0.0100257],[98382.0,0.40785159],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233935512,[[98377.0,0.00328746],[98366.0,0.101661],[98360.0,0.101666],[98351.0,0.101676],[98338.0,0.0016969]],[[98378.0,0.24203952],[98381.0,0.0100257],[98382.0,0.40785159],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233935513,[[98377.0,0.00328746],[98366.0,0.101661],[98360.0,0.101666],[98351.0,0.101676],[98338.0,0.0016969]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233935745,[[98377.0,0.00328746],[98367.0,0.101659],[98360.0,0.101666],[98356.0,0.101671],[98351.0,0.03322282]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233935973,[[98377.0,0.00328746],[98361.0,0.101665],[98356.0,0.101671],[98351.0,0.03322282],[98333.0,0.0016969]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233936190,[[98377.0,0.00328746],[98362.0,0.101664],[98352.0,0.101675],[98333.0,0.0016969],[98316.0,0.22700214]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233936409,[[98377.0,0.00328746],[98362.0,0.101664],[98359.0,0.101667],[98350.0,0.03310074],[98335.0,0.0016969]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233936631,[[98377.0,0.00328746],[98362.0,0.101664],[98356.0,0.10167],[98350.0,0.03310074],[98349.0,0.101678]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233936852,[[98377.0,0.00228746],[98362.0,0.101664],[98356.0,0.10167],[98350.0,0.03310074],[98349.0,0.101678]],[[98378.0,0.27334262],[98381.0,0.0017226],[98382.0,0.406581],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233937139,[[98345.0,0.101682],[98337.0,0.1],[98327.0,0.0016969],[98323.0,0.09045705],[98321.0,0.001719]],[[98370.0,0.0083031],[98378.0,0.27334262],[98381.0,0.0017226],[98390.0,0.11894747],[98397.0,0.203258]]]
["bitfinex","BTCUSD",1732233937140,[[98345.0,0.101682],[98337.0,0.1],[98327.0,0.0016969],[98323.0,0.09045705],[98321.0,0.001719]],[[98370.0,0.0083031],[98378.0,0.19074589],[98381.0,0.0192226],[98387.0,0.11894747],[98390.0,0.11894747]]]
["bitfinex","BTCUSD",1732233937353,[[98354.0,0.101673],[98348.0,0.101679],[98346.0,0.20201427],[98328.0,0.1084969],[98321.0,0.001719]],[[98358.0,0.002],[98359.0,0.101668],[98360.0,0.11894747],[98365.0,0.1276],[98366.0,0.01]]]
["bitfinex","BTCUSD",1732233937584,[[98336.0,0.03297536],[98328.0,0.1068],[98326.0,0.0016969],[98321.0,0.001719],[98314.0,0.0008596]],[[98357.0,0.002],[98360.0,0.22061447],[98361.0,0.01],[98362.0,0.0083031],[98365.0,0.330924]]]
["bitfinex","BTCUSD",1732233937812,[[98321.0,0.001719],[98314.0,0.0008596]],[[98357.0,0.002],[98360.0,0.22061447],[98361.0,0.01],[98362.0,0.0083031],[98365.0,0.330924]]]
["bitfinex","BTCUSD",1732233937813,[[98337.0,0.10201427],[98325.0,0.101702],[98322.0,0.0051],[98321.0,0.0189159],[98316.0,0.0008595]],[[98356.0,0.0797],[98357.0,0.00513707],[98359.0,0.01127087],[98360.0,0.11894747],[98361.0,0.203334]]]
["bitfinex","BTCUSD",1732233938035,[[98345.0,0.101682],[98339.0,0.101689],[98325.0,0.101702],[98322.0,0.0051],[98321.0,0.017219]],[[98356.0,0.0797],[98357.0,0.00513707],[98359.0,0.01127087],[98361.0,0.203334]]]
["bitfinex","BTCUSD",1732233938036,[[98345.0,0.101682],[98339.0,0.101689],[98325.0,0.101702],[98322.0,0.0051],[98321.0,0.017219]],[[98350.0,0.11894747],[98351.0,0.101677],[98355.0,0.0579],[98356.0,0.283043],[98357.0,0.00513707]]]
["bitfinex","BTCUSD",1732233938290,[[98327.0,0.101701],[98326.0,0.10201427],[98321.0,0.03479994],[98313.0,0.0155],[98312.0,0.0016969]],[[98349.0,0.00313499],[98350.0,0.11894747],[98351.0,0.002],[98353.0,0.01],[98355.0,0.0479]]]
["bitfinex","BTCUSD",1732233938507,[[98339.0,0.101689],[98328.0,0.10201427],[98321.0,0.001719],[98316.0,0.1025715],[98314.0,0.0076565]],[[98349.0,0.00313499],[98350.0,0.11894747],[98351.0,0.002],[98355.0,0.0479]]]
["bitfinex","BTCUSD",1732233938508,[[98339.0,0.101689],[98328.0,0.10201427],[98321.0,0.001719],[98316.0,0.1025715],[98314.0,0.0076565]],[[98340.0,0.11894747],[98349.0,0.08283499],[98350.0,0.01],[98351.0,0.002],[98354.0,0.00127099]]]
["bitfinex","BTCUSD",1732233938733,[[98328.0,0.10201427],[98321.0,0.001719],[98316.0,0.1025715],[98314.0,0.0076565]],[[98349.0,0.08283499],[98350.0,0.01],[98351.0,0.002],[98354.0,0.00127099]]]
["bitfinex","BTCUSD",1732233938734,[[98337.0,0.10169],[98328.0,0.10201427],[98321.0,0.001719],[98316.0,0.1025715],[98314.0,0.0076565]],[[98349.0,0.30346046],[98350.0,0.01],[98351.0,0.002],[98354.0,0.00127099],[98378.0,0.023]]]
["bitfinex","BTCUSD",1732233938958,[[98344.0,0.101683],[98337.0,0.10369],[98329.0,0.101699],[98328.0,0.10201427],[98321.0,0.03580394]],[[98349.0,0.30346046],[98350.0,0.01],[98378.0,0.023]]]
["bitfinex","BTCUSD",1732233938959,[[98344.0,0.101683],[98337.0,0.10369],[98329.0,0.101699],[98328.0,0.10201427],[98321.0,0.03580394]],[[98349.0,0.19864747],[98350.0,0.01],[98353.0,0.002],[98356.0,0.0083031],[98365.0,0.23589782]]]
["bitfinex","BTCUSD",1732233939183,[[98348.0,0.101679],[98346.0,0.101681],[98344.0,0.101683],[98337.0,0.10169],[98329.0,0.101699]],[[98349.0,0.19864747],[98350.0,0.01],[98354.0,0.002],[98356.0,0.0083031],[98365.0,0.203326]]]
["bitfinex","BTCUSD",1732233939443,[[98348.0,0.101679],[98346.0,0.101681],[98344.0,0.101683],[98337.0,0.10169],[98329.0,0.101699]],[[98349.0,0.0797],[98350.0,0.01],[98351.0,0.002],[98356.0,0.0083031],[98358.0,0.11894747]]]
["bitfinex","BTCUSD",1732233939673,[[98348.0,0.101679],[98346.0,0.101681],[98344.0,0.101683],[98337.0,0.10169],[98329.0,0.101699]],[[98349.0,0.0797],[98357.0,0.002],[98358.0,0.11894747],[98364.0,0.0083031],[98366.0,0.01]]]
["bitfinex","BTCUSD",1732233939924,[[98337.0,0.10169],[98329.0,0.101699]],[[98349.0,0.0797],[98357.0,0.002],[98358.0,0.11894747],[98364.0,0.0083031],[98366.0,0.01]]]
["bitfinex","BTCUSD",1732233939925,[[98354.0,0.101673],[98349.0,0.203356],[98339.0,0.03271384],[98337.0,0.10169],[98331.0,0.0206]],[[98357.0,0.0797],[98364.0,0.0479],[98365.0,0.0083031],[98366.0,0.012],[98370.0,0.11894747]]]
["bitfinex","BTCUSD",1732233940140,[[98356.0,0.101671],[98354.0,0.101673],[98349.0,0.203356],[98339.0,0.03271384],[98338.0,0.10201427]],[[98357.0,0.0797],[98361.0,0.002],[98364.0,0.0479],[98366.0,0.0183031],[98369.0,0.10292883]]]
["bitfinex","BTCUSD",1732233940366,[[98356.0,0.101671],[98354.0,0.101673],[98349.0,0.203356],[98339.0,0.03271384],[98338.0,0.10201427]],[[98357.0,0.0797],[98364.0,0.0479],[98366.0,0.002],[98369.0,0.00127083],[98370.0,0.12725057]]]
["bitfinex","BTCUSD",1732233940582,[[98363.0,0.101664],[98357.0,0.20334],[98349.0,0.101678],[98339.0,0.03271384],[98338.0,0.10201427]],[[98364.0,0.1276],[98367.0,0.002],[98370.0,0.12725057]]]
["bitfinex","BTCUSD",1732233940583,[[98363.0,0.101664],[98357.0,0.20334],[98349.0,0.101678],[98339.0,0.03271384],[98338.0,0.10201427]],[[98364.0,0.1276],[98367.0,0.002],[98370.0,0.12725057],[98374.0,0.01],[98377.0,0.101649]]]
["bitfinex","BTCUSD",1732233940794,[[98363.0,0.101664],[98361.0,0.101665],[98357.0,0.20334],[98349.0,0.20369227],[98339.0,0.03271384]],[[98364.0,0.1276],[98366.0,0.002],[98370.0,0.12725057],[98374.0,0.01],[98376.0,0.10165]]]
["bitfinex","BTCUSD",1732233941087,[[98370.0,0.101657],[98366.0,0.10166],[98363.0,0.101664],[98354.0,0.001],[98350.0,0.0051]],[[98371.0,0.076],[98373.0,0.0456],[98375.0,0.002],[98378.0,0.0091622],[98380.0,0.11894747]]]
["bitfinex","BTCUSD",1732233941323,[[98370.0,0.101657],[98366.0,0.10166],[98363.0,0.101664],[98357.0,0.101669],[98354.0,0.03479297]],[[98371.0,0.076],[98373.0,0.0456],[98378.0,0.0091622],[98380.0,0.11894747]]]
["bitfinex","BTCUSD",1732233941324,[[98370.0,0.101657],[98366.0,0.10166],[98363.0,0.101664],[98357.0,0.101669],[98354.0,0.03479297]],[[98371.0,0.076],[98373.0,0.0456],[98378.0,0.0008591],[98380.0,0.002],[98381.0,0.0017226]]]
["bitfinex","BTCUSD",1732233941556,[[98370.0,0.101657],[98366.0,0.203321],[98363.0,0.101664],[98357.0,0.101669],[98356.0,0.002]],[[98371.0,0.076],[98378.0,0.0008591],[98381.0,0.0473226],[98386.0,0.00213164],[98390.0,0.12094747]]]
["bitfinex","BTCUSD",1732233941768,[[98377.0,0.101649],[98371.0,0.101655],[98356.0,0.002],[98341.0,0.09045705],[98338.0,0.13568558]],[[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226],[98383.0,0.002],[98386.0,0.01213164]]]
["bitfinex","BTCUSD",1732233942020,[[98358.0,0.1],[98357.0,0.10201427],[98344.0,0.101683],[98341.0,0.09045705],[98338.0,0.13568558]],[[98378.0,0.0028591],[98380.0,0.12725057],[98381.0,0.0473226],[98382.0,0.01],[98386.0,0.00213164]]]
["bitfinex","BTCUSD",1732233942238,[[98376.0,0.10165],[98372.0,0.101654],[98366.0,0.10166],[98359.0,0.10201427],[98344.0,0.101683]],[[98378.0,0.0028591],[98380.0,0.12725057],[98381.0,0.0473226],[98382.0,0.01],[98386.0,0.00213164]]]
["bitfinex","BTCUSD",1732233942239,[[98376.0,0.10165],[98372.0,0.101654],[98366.0,0.10166],[98359.0,0.10201427],[98344.0,0.101683]],[[98377.0,0.078],[98378.0,0.0008591],[98380.0,0.12725057],[98381.0,0.0473226],[98382.0,0.01]]]
["bitfinex","BTCUSD",1732233942455,[[98376.0,0.10165],[98374.0,0.101652],[98372.0,0.101654],[98366.0,0.10166],[98359.0,0.10201427]],[[98377.0,0.078],[98378.0,0.0008591],[98380.0,0.12725057],[98381.0,0.0473226],[98382.0,0.01]]]
["bitfinex","BTCUSD",1732233942668,[[98376.0,0.10165],[98374.0,0.101652],[98372.0,0.101654],[98366.0,0.10166],[98359.0,0.10201427]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.12925057],[98381.0,0.0473226],[98382.0,0.01]]]
["bitfinex","BTCUSD",1732233943333,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98359.0,0.10201427]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.12925057],[98381.0,0.0473226],[98382.0,0.01]]]
["bitfinex","BTCUSD",1732233943600,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98359.0,0.10201427]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.12094747],[98381.0,0.0473226],[98382.0,0.01]]]
["bitfinex","BTCUSD",1732233943823,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98359.0,0.10201427]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.12925057],[98381.0,0.0473226],[98382.0,0.01]]]
["bitfinex","BTCUSD",1732233944034,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.12925057],[98381.0,0.0473226]]]
["bitfinex","BTCUSD",1732233944035,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226],[98384.0,0.01]]]
["bitfinex","BTCUSD",1732233944260,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226]]]
["bitfinex","BTCUSD",1732233944261,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.077],[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226],[98386.0,0.012861]]]
["bitfinex","BTCUSD",1732233944478,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.078],[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226],[98386.0,0.012861]]]
["bitfinex","BTCUSD",1732233944691,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.077],[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226],[98384.0,0.002]]]
["bitfinex","BTCUSD",1732233944940,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.11894747],[98381.0,0.0473226],[98384.0,0.002]]]
["bitfinex","BTCUSD",1732233945153,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.077],[98378.0,0.0008591],[98380.0,0.0083031],[98381.0,0.0473226],[98384.0,0.002]]]
["bitfinex","BTCUSD",1732233945392,[[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98380.0,0.0083031],[98381.0,0.0473226],[98382.0,0.002]]]
["bitfinex","BTCUSD",1732233945833,[[98376.0,0.10265],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98381.0,0.0473226],[98382.0,0.002],[98387.0,0.0083031]]]
["bitfinex","BTCUSD",1732233946042,[[98376.0,0.10265],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98381.0,0.0473226],[98383.0,0.002],[98387.0,0.0083031]]]
["bitfinex","BTCUSD",1732233946266,[[98376.0,0.10265],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98381.0,0.0473226],[98384.0,0.002],[98387.0,0.0083031]]]
["bitfinex","BTCUSD",1732233946521,[[98376.0,0.10265],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166],[98362.0,0.101665]],[[98377.0,0.076],[98378.0,0.0008591],[98381.0,0.0473226],[98386.0,0.002861],[98388.0,0.0083031]]]
["bitfinex","BTCUSD",1732233946755,[[98377.0,0.101649],[98376.0,0.10365],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0008591],[98381.0,0.0473226],[98386.0,0.002861]]]
["bitfinex","BTCUSD",1732233946756,[[98377.0,0.101649],[98376.0,0.10365],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0008591],[98381.0,0.0017226],[98385.0,0.076],[98386.0,0.000861],[98389.0,0.002]]]
["bitfinex","BTCUSD",1732233947208,[[98377.0,0.101649],[98376.0,0.10265],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0008591],[98381.0,0.0017226],[98385.0,0.076],[98386.0,0.000861],[98389.0,0.002]]]
["bitfinex","BTCUSD",1732233947436,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0008591],[98381.0,0.0017226],[98385.0,0.076],[98386.0,0.000861],[98395.0,0.0083031]]]
["bitfinex","BTCUSD",1732233947654,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0008591],[98381.0,0.0017226],[98385.0,0.076],[98386.0,0.000861]]]
["bitfinex","BTCUSD",1732233947655,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0008591],[98381.0,0.0017226],[98385.0,0.076],[98386.0,0.000861],[98392.0,0.01]]]
["bitfinex","BTCUSD",1732233948097,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98366.0,0.10166]],[[98378.0,0.0018591],[98381.0,0.0017226],[98385.0,0.076],[98386.0,0.000861],[98392.0,0.01]]]
["bitfinex","BTCUSD",1732233948332,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98369.0,0.0051]],[[98378.0,0.0028591],[98381.0,0.0017226],[98386.0,0.000861],[98392.0,0.076],[98398.0,0.002]]]
["bitfinex","BTCUSD",1732233948603,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98369.0,0.0051]],[[98378.0,0.0028591],[98381.0,0.0017226],[98386.0,0.000861],[98392.0,0.076]]]
["bitfinex","BTCUSD",1732233948604,[[98377.0,0.101649],[98376.0,0.10165],[98372.0,0.101654],[98371.0,0.101655],[98369.0,0.0051]],[[98378.0,0.0028591],[98381.0,0.0017226],[98386.0,0.000861],[98392.0,0.076],[98399.0,0.012]]]
["bitfinex","BTCUSD",1732233948844,[[98389.0,0.101637],[98382.0,0.101644],[98373.0,0.101653],[98369.0,0.0051],[98349.0,0.101678]],[[98390.0,0.0450427],[98392.0,0.076],[98398.0,0.0083031],[98399.0,0.012],[98404.0,0.00127043]]]
["bitfinex","BTCUSD",1732233949065,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10401427]],[[98390.0,0.0450427],[98392.0,0.076],[98399.0,0.012],[98400.0,0.0083031],[98404.0,0.00127043]]]
["bitfinex","BTCUSD",1732233949760,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10401427]],[[98390.0,0.0450427],[98392.0,0.076],[98399.0,0.012],[98400.0,0.12725057],[98404.0,0.00127043]]]
["bitfinex","BTCUSD",1732233950010,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10401427]],[[98390.0,0.0450427],[98392.0,0.076],[98398.0,0.0083031],[98399.0,0.012],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233950184,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10501427]],[[98390.0,0.0450427],[98392.0,0.076],[98399.0,0.01],[98400.0,0.12725057],[98406.0,0.10162]]]
["bitfinex","BTCUSD",1732233950429,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10501427]],[[98390.0,0.0450427],[98392.0,0.076],[98396.0,0.002],[98399.0,0.01],[98400.0,0.12725057]]]
["bitfinex","BTCUSD",1732233950639,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10401427]],[[98390.0,0.0450427],[98392.0,0.076],[98396.0,0.002],[98399.0,0.01],[98400.0,0.12725057]]]
["bitfinex","BTCUSD",1732233950849,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10201427]],[[98390.0,0.0450427],[98392.0,0.076],[98399.0,0.012],[98400.0,0.12725057],[98410.0,0.101616]]]
["bitfinex","BTCUSD",1732233951148,[[98389.0,0.101637],[98387.0,0.101638],[98385.0,0.10164],[98382.0,0.101644],[98377.0,0.10201427]],[[98390.0,0.0460427],[98392.0,0.076],[98399.0,0.01],[98400.0,0.12725057],[98407.0,0.101618]]]
["bitfinex","BTCUSD",1732233951399,[[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644],[98377.0,0.10401427]],[[98392.0,0.076],[98400.0,0.0083031],[98403.0,0.002],[98404.0,0.01],[98410.0,0.11894747]]]
["bitfinex","BTCUSD",1732233951599,[[98390.0,0.101636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98400.0,0.0083031],[98403.0,0.002],[98404.0,0.01],[98409.0,0.00127036]]]
["bitfinex","BTCUSD",1732233951817,[[98390.0,0.101636],[98389.0,0.102637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98400.0,0.0083031],[98402.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233952057,[[98390.0,0.101636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98400.0,0.0083031],[98402.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233952266,[[98390.0,0.101636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98403.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233952502,[[98390.0,0.101636],[98389.0,0.103637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98403.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233952715,[[98390.0,0.101636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98403.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233952957,[[98390.0,0.103636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98402.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233953180,[[98390.0,0.103636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98403.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233953411,[[98390.0,0.103636],[98389.0,0.102637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98403.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233953654,[[98390.0,0.103636],[98389.0,0.102637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98392.0,0.076],[98399.0,0.0456],[98401.0,0.0083031],[98402.0,0.002],[98404.0,0.01]]]
["bitfinex","BTCUSD",1732233953882,[[98390.0,0.103636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98410.0,0.012],[98420.0,0.11894747],[98421.0,0.1033236],[98427.0,0.203197],[98438.0,0.00014727]]]
["bitfinex","BTCUSD",1732233954125,[[98390.0,0.103636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98410.0,0.012],[98421.0,0.1033236],[98438.0,0.00014727]]]
["bitfinex","BTCUSD",1732233954126,[[98390.0,0.103636],[98389.0,0.101637],[98387.0,0.101638],[98386.0,0.03276868],[98382.0,0.101644]],[[98403.0,0.1216],[98404.0,0.01],[98410.0,0.11894747],[98412.0,0.2115301],[98421.0,0.0017196]]]
["bitfinex","BTCUSD",1732233954353,[[98390.0,0.103636],[98387.0,0.101638],[98386.0,0.03276868]],[[98403.0,0.1216],[98412.0,0.2115301],[98421.0,0.0017196]]]
["bitfinex","BTCUSD",1732233954354,[[98390.0,0.003],[98387.0,0.1],[98386.0,0.101639],[98377.0,0.0017202],[98373.0,0.101653]],[[98391.0,0.0768598],[98398.0,0.01],[98399.0,0.002],[98400.0,0.11894747],[98403.0,0.147223]]]
["bitfinex","BTCUSD",1732233954582,[[98390.0,0.003],[98387.0,0.1],[98386.0,0.101639],[98380.0,0.101646],[98377.0,0.0017202]],[[98391.0,0.0768598],[98398.0,0.01],[98399.0,0.002],[98400.0,0.11894747],[98402.0,0.00127032]]]
["bitfinex","BTCUSD",1732233954831,[[98390.0,0.001],[98387.0,0.1],[98386.0,0.101639],[98380.0,0.101646],[98377.0,0.0017202]],[[98391.0,0.0768598],[98398.0,0.01],[98399.0,0.002],[98400.0,0.11894747],[98402.0,0.00127032]]]
["bitfinex","BTCUSD",1732233955054,[[98390.0,0.003],[98386.0,0.101639],[98384.0,0.03264335],[98380.0,0.101646],[98377.0,0.0017202]],[[98391.0,0.0768598],[98398.0,0.01],[98399.0,0.0103031],[98400.0,0.11894747],[98402.0,0.00127032]]]
["bitfinex","BTCUSD",1732233955288,[[98390.0,0.001],[98384.0,0.03264335],[98377.0,0.0017202],[98368.0,0.1],[98367.0,0.09078492]],[[98391.0,0.0768598],[98399.0,0.0103031],[98400.0,0.11894747],[98402.0,0.00127032]]]
["bitfinex","BTCUSD",1732233955289,[[98390.0,0.001],[98384.0,0.03264335],[98377.0,0.0017202],[98368.0,0.1],[98367.0,0.09078492]],[[98391.0,0.1224598],[98394.0,0.01],[98396.0,0.0083031],[98399.0,0.002],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233955524,[[98390.0,0.001],[98377.0,0.0017202],[98368.0,0.1],[98364.0,0.09078492],[98361.0,0.13617738]],[[98391.0,0.1224598],[98394.0,0.01],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233955525,[[98390.0,0.001],[98377.0,0.0017202],[98368.0,0.1],[98364.0,0.09078492],[98361.0,0.13617738]],[[98391.0,0.2360948],[98393.0,0.203267],[98394.0,0.00957358],[98400.0,0.23789494],[98414.0,0.0299555]]]
["bitfinex","BTCUSD",1732233955750,[[98390.0,0.001],[98377.0,0.0017202],[98368.0,0.1],[98361.0,0.13617738]],[[98391.0,0.2360948],[98393.0,0.203267],[98394.0,0.00957358],[98400.0,0.23789494],[98414.0,0.0299555]]]
["bitfinex","BTCUSD",1732233955751,[[98390.0,0.002],[98377.0,0.03511227],[98368.0,0.1],[98367.0,0.101659],[98361.0,0.09078492]],[[98391.0,0.1344598],[98394.0,0.0083031],[98397.0,0.03336898],[98398.0,0.203256],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233955983,[[98390.0,0.002],[98378.0,0.101647],[98377.0,0.03511227],[98368.0,0.1],[98361.0,0.09078492]],[[98391.0,0.1324598],[98394.0,0.00957359],[98396.0,0.002],[98397.0,0.03336898],[98400.0,0.23789494]]]
["bitfinex","BTCUSD",1732233956251,[[98390.0,0.002],[98377.0,0.03511227],[98368.0,0.1],[98361.0,0.09078492]],[[98391.0,0.1324598],[98394.0,0.00957359],[98396.0,0.002],[98397.0,0.03336898],[98400.0,0.23789494]]]
["bitfinex","BTCUSD",1732233956252,[[98390.0,0.002],[98380.0,0.101645],[98377.0,0.03511227],[98376.0,0.10165],[98369.0,0.101657]],[[98391.0,0.1324598],[98394.0,0.00957359],[98396.0,0.002],[98397.0,0.13499798],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233956501,[[98390.0,0.002],[98378.0,0.101647],[98377.0,0.03511227],[98376.0,0.10165],[98374.0,0.101652]],[[98391.0,0.1324598],[98394.0,0.1099351],[98396.0,0.002],[98397.0,0.03336898],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233956711,[[98390.0,0.002],[98381.0,0.101644],[98377.0,0.03511227],[98280.0,0.05065371],[98272.0,0.64101982]],[[98391.0,0.1344598],[98394.0,0.00957359],[98396.0,0.10163],[98397.0,0.03336898],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233956936,[[98390.0,0.002],[98378.0,0.101648],[98377.0,0.03511227],[98367.0,0.10166],[98340.0,0.11894747]],[[98391.0,0.1244598],[98394.0,0.0083031],[98397.0,0.03336898],[98399.0,0.01],[98400.0,0.22057347]]]
["bitfinex","BTCUSD",1732233957162,[[98390.0,0.002],[98378.0,0.101648],[98377.0,0.03511227],[98367.0,0.09078492],[98365.0,0.13617738]],[[98391.0,0.1224598],[98392.0,0.002],[98394.0,0.0083031],[98398.0,0.00127049],[98399.0,0.111627]]]
["bitfinex","BTCUSD",1732233957383,[[98390.0,0.002],[98378.0,0.101648],[98377.0,0.03511227],[98372.0,0.101654],[98369.0,0.09078492]],[[98391.0,0.1244598],[98394.0,0.0083031],[98398.0,0.20452649],[98399.0,0.01],[98438.0,0.13602816]]]
["bitfinex","BTCUSD",1732233957612,[[98390.0,0.002],[98381.0,0.101644],[98378.0,0.101648],[98377.0,0.03511227],[98372.0,0.101654]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.012],[98406.0,0.203241],[98427.0,0.01]]]
["bitfinex","BTCUSD",1732233957841,[[98390.0,0.002],[98381.0,0.101644],[98377.0,0.03511227],[98372.0,0.101654]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.012],[98406.0,0.203241],[98427.0,0.01]]]
["bitfinex","BTCUSD",1732233957842,[[98390.0,0.002],[98383.0,0.101643],[98381.0,0.101644],[98377.0,0.0017202],[98372.0,0.101654]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.01],[98399.0,0.20452542],[98427.0,0.01]]]
["bitfinex","BTCUSD",1732233958085,[[98390.0,0.002],[98388.0,0.03263244],[98380.0,0.101646],[98378.0,0.101648],[98377.0,0.0017202]],[[98391.0,0.1224598],[98392.0,0.002],[98393.0,0.101634],[98394.0,0.0083031],[98395.0,0.213263]]]
["bitfinex","BTCUSD",1732233958326,[[98390.0,0.002],[98388.0,0.03263244],[98384.0,0.101642],[98382.0,0.101644],[98378.0,0.101648]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.012],[98396.0,0.10163],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233958545,[[98390.0,0.002],[98388.0,0.03263244],[98384.0,0.101642],[98382.0,0.101644],[98378.0,0.101648]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.01],[98399.0,0.203255],[98438.0,0.13602816]]]
["bitfinex","BTCUSD",1732233958804,[[98390.0,0.002],[98388.0,0.03263244],[98378.0,0.101648],[98259.0,0.64101982],[98258.0,0.77208566]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.01],[98398.0,0.00127042],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233959024,[[98390.0,0.002],[98388.0,0.03263244],[98381.0,0.101645],[98376.0,0.10165],[98258.0,0.64101982]],[[98391.0,0.1224598],[98394.0,0.1099351],[98395.0,0.01],[98398.0,0.00127042],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233959251,[[98390.0,0.002],[98388.0,0.03263244],[98385.0,0.101641],[98381.0,0.101645],[98374.0,0.09078492]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.01],[98396.0,0.002],[98413.0,0.203227]]]
["bitfinex","BTCUSD",1732233959475,[[98390.0,0.002],[98388.0,0.03263244],[98381.0,0.101645],[98374.0,0.09078492]],[[98391.0,0.1224598],[98394.0,0.0083031],[98395.0,0.01],[98396.0,0.002],[98413.0,0.203227]]]
["bitfinex","BTCUSD",1732233959476,[[98390.0,0.002],[98388.0,0.03263244],[98374.0,0.09078492],[98362.0,0.101664],[98340.0,0.22063447]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.002],[98399.0,0.203255],[98400.0,0.12894747]]]
["bitfinex","BTCUSD",1732233959708,[[98390.0,0.002],[98388.0,0.03263244],[98380.0,0.101646],[98374.0,0.09078492],[98362.0,0.101664]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.002],[98400.0,0.12894747],[98454.0,0.4692541]]]
["bitfinex","BTCUSD",1732233959922,[[98390.0,0.002],[98388.0,0.03263244],[98384.0,0.101641],[98380.0,0.101646],[98374.0,0.09078492]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.002],[98400.0,0.12894747],[98404.0,0.203245]]]
["bitfinex","BTCUSD",1732233960151,[[98390.0,0.002],[98388.0,0.13427044],[98384.0,0.101641],[98380.0,0.101646],[98375.0,0.09078492]],[[98391.0,0.1224598],[98395.0,0.0083031],[98396.0,0.002],[98400.0,0.23057347],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1732233960360,[[98390.0,0.002],[98388.0,0.03263244],[98380.0,0.101646],[98377.0,0.09250512],[98374.0,0.13617738]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.103631],[98398.0,0.203256],[98400.0,0.12894747]]]
["bitfinex","BTCUSD",1732233960586,[[98390.0,0.002],[98388.0,0.03263244],[98380.0,0.101646],[98377.0,0.09250512],[98374.0,0.13617738]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.002],[98400.0,0.12894747],[98457.0,0.46943577]]]
["bitfinex","BTCUSD",1732233960827,[[98390.0,0.002],[98389.0,0.101636],[98388.0,0.03263244],[98380.0,0.101646],[98377.0,0.09250512]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.002],[98400.0,0.12894747],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1732233961029,[[98390.0,0.002],[98389.0,0.101637],[98388.0,0.03263244],[98387.0,0.101638],[98377.0,0.09250512]],[[98391.0,0.1224598],[98394.0,0.0083031],[98396.0,0.002],[98399.0,0.101627],[98400.0,0.12894747]]]
["bitfinex","BTCUSD",1732233961266,[[98390.0,0.002],[98388.0,0.03263244],[98387.0,0.101638],[98377.0,0.09250512]],[[98391.0,0.1224598],[98399.0,0.101627],[98400.0,0.12894747]]]
["bitfinex","BTCUSD",1732233961267,[[98390.0,0.103636],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98379.0,0.09078492]],[[98391.0,0.1224598],[98395.0,0.0083031],[98397.0,0.002],[98400.0,0.12894747],[98405.0,0.304864]]]
["bitfinex","BTCUSD",1732233961496,[[98390.0,0.103636],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98383.0,0.09078492]],[[98391.0,0.0768598],[98400.0,0.0456],[98403.0,0.0083031],[98404.0,0.01],[98406.0,0.10162]]]
["bitfinex","BTCUSD",1732233961711,[[98390.0,0.103636],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641]],[[98391.0,0.0768598],[98400.0,0.0456],[98406.0,0.10162]]]
["bitfinex","BTCUSD",1732233961712,[[98390.0,0.20565027],[98388.0,0.03263244],[98387.0,0.19242292],[98385.0,0.13617738],[98384.0,0.101641]],[[98391.0,0.0008598],[98399.0,0.076],[98400.0,0.0456],[98406.0,0.002],[98407.0,0.0083031]]]
["bitfinex","BTCUSD",1732233961924,[[98390.0,0.29661164],[98389.0,0.18156984],[98388.0,0.1690745],[98387.0,0.101638],[98384.0,0.101641]],[[98391.0,0.0008598],[98399.0,0.076],[98400.0,0.0456],[98407.0,0.0083031]]]
["bitfinex","BTCUSD",1732233961925,[[98390.0,0.29661164],[98389.0,0.18156984],[98388.0,0.1690745],[98387.0,0.101638],[98384.0,0.101641]],[[98391.0,0.00402219],[98399.0,0.076],[98400.0,0.0456],[98407.0,0.0083031],[98414.0,0.203225]]]
["bitfinex","BTCUSD",1732233962157,[[98390.0,0.20565027],[98389.0,0.18156984],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.3286033]],[[98391.0,0.0008598],[98399.0,0.076],[98400.0,0.0456],[98407.0,0.0083031],[98414.0,0.002]]]
["bitfinex","BTCUSD",1732233962392,[[98390.0,0.38722011],[98388.0,0.25959474],[98387.0,0.101638],[98384.0,0.101641],[98380.0,0.1]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98415.0,0.0083031],[98419.0,0.01]]]
["bitfinex","BTCUSD",1732233962609,[[98390.0,0.48755286],[98388.0,0.03263244],[98387.0,0.3286003],[98384.0,0.101641],[98354.0,0.30639911]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98410.0,0.11894747],[98411.0,0.0083031]]]
["bitfinex","BTCUSD",1732233962827,[[98390.0,0.48755286],[98388.0,0.25959474],[98387.0,0.3286003],[98384.0,0.101641],[98354.0,0.30639911]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98410.0,0.11894747],[98411.0,0.0083031]]]
["bitfinex","BTCUSD",1732233962828,[[98390.0,0.48755286],[98388.0,0.25959474],[98387.0,0.101638],[98384.0,0.101641],[98354.0,0.30639911]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98410.0,0.11894747],[98411.0,0.0083031]]]
["bitfinex","BTCUSD",1732233963041,[[98390.0,0.30565027],[98389.0,0.13642679],[98388.0,0.03263244],[98387.0,0.101638],[98386.0,0.18190259]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98410.0,0.11894747],[98411.0,0.1099171]]]
["bitfinex","BTCUSD",1732233963267,[[98390.0,0.30565027],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98383.0,0.37399676]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98410.0,0.11894747],[98411.0,0.1099171]]]
["bitfinex","BTCUSD",1732233963268,[[98390.0,0.30565027],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98383.0,0.37399676]],[[98391.0,0.0008598],[98406.0,0.076],[98408.0,0.0456],[98410.0,0.22056247],[98411.0,0.0083031]]]
["bitfinex","BTCUSD",1732233963493,[[98390.0,0.202636],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98383.0,0.37399676]],[[98391.0,0.0008598],[98400.0,0.12094747],[98402.0,0.101624],[98406.0,0.086],[98408.0,0.0456]]]
["bitfinex","BTCUSD",1732233963707,[[98390.0,0.4299948],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98382.0,0.27235476]],[[98391.0,0.0008598],[98400.0,0.12094747]]]
["bitfinex","BTCUSD",1732233963708,[[98390.0,0.4299948],[98388.0,0.03263244],[98387.0,0.101638],[98384.0,0.101641],[98382.0,0.27235476]],[[98391.0,0.0708598],[98392.0,0.0456],[98399.0,0.002],[98400.0,0.22057347],[98403.0,0.213246]]]
["bitfinex","BTCUSD",1732233963992,[[98390.0,0.103636],[98389.0,0.13642596],[98388.0,0.03263244],[98387.0,0.101638],[98386.0,0.18188706]],[[98391.0,0.0708598],[98392.0,0.0456],[98400.0,0.11894747],[98403.0,0.215246],[98405.0,0.0083031]]]
["bitfinex","BTCUSD",1732233964193,[[98390.0,0.103636],[98389.0,0.09095115],[98388.0,0.1690584],[98387.0,0.101638],[98385.0,0.18188706]],[[98391.0,0.0708598],[98392.0,0.0456],[98400.0,0.11894747],[98402.0,0.101624],[98403.0,0.012]]]
["bitfinex","BTCUSD",1732233964416,[[98390.0,0.103636],[98389.0,0.09095115],[98388.0,0.1690584],[98387.0,0.101638]],[[98391.0,0.0708598],[98392.0,0.0456],[98400.0,0.11894747],[98403.0,0.012]]]
["bitfinex","BTCUSD",1732233964417,[[98390.0,0.103636],[98389.0,0.13642596],[98388.0,0.03263244],[98387.0,0.28352506],[98384.0,0.3289998]],[[98391.0,0.0708598],[98392.0,0.0456],[98400.0,0.11894747],[98401.0,0.101625],[98403.0,0.01]]]
["bitfinex","BTCUSD",1732233964637,[[98390.0,0.103636],[98388.0,0.1690584],[98387.0,0.101638],[98386.0,0.18188706],[98384.0,0.101641]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98403.0,0.01],[98449.0,0.13602816]]]
["bitfinex","BTCUSD",1732233964836,[[98390.0,0.102636],[98388.0,0.1690584],[98387.0,0.101638],[98386.0,0.18188706],[98384.0,0.3289998]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98402.0,0.101624],[98403.0,0.01]]]
["bitfinex","BTCUSD",1732233965055,[[98390.0,0.102636],[98389.0,0.13642596],[98388.0,0.03263244],[98387.0,0.101638],[98386.0,0.18188706]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98403.0,0.01],[98404.0,0.103622]]]
["bitfinex","BTCUSD",1732233965287,[[98390.0,0.104636],[98389.0,0.13642596],[98388.0,0.03263244],[98387.0,0.101638],[98386.0,0.18188706]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98403.0,0.01],[98405.0,0.0103031]]]
["bitfinex","BTCUSD",1732233965501,[[98390.0,0.19258591],[98388.0,0.03263244],[98387.0,0.23806396],[98385.0,0.18188706]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98403.0,0.01],[98405.0,0.0103031]]]
["bitfinex","BTCUSD",1732233965502,[[98390.0,0.19258591],[98388.0,0.03263244],[98387.0,0.23806396],[98385.0,0.18188706],[98382.0,0.3290018]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98401.0,0.101625],[98403.0,0.213246]]]
["bitfinex","BTCUSD",1732233965713,[[98390.0,0.23806196],[98388.0,0.03263244],[98387.0,0.28352506],[98384.0,0.3289998],[98382.0,0.101643]],[[98391.0,0.0717199],[98392.0,0.0456],[98400.0,0.11894747],[98402.0,0.203248],[98403.0,0.012]]]
["bitfinex","BTCUSD",1732233965954,[[98390.0,0.001],[98389.0,0.09094759],[98388.0,0.03263244],[98386.0,0.13642596],[98384.0,0.18188706]],[[98391.0,0.0717199],[98392.0,0.0456],[98398.0,0.203258],[98400.0,0.12894747],[98402.0,0.203248]]]
["bitfinex","BTCUSD",1732233966202,[[98390.0,0.103636],[98388.0,0.03263244],[98387.0,0.09094759],[98385.0,0.13642596],[98382.0,0.18188706]],[[98391.0,0.0717199],[98392.0,0.0456],[98398.0,0.01],[98399.0,0.002],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233966447,[[98390.0,0.103636],[98389.0,0.101636],[98388.0,0.03263244],[98387.0,0.09094759],[98384.0,0.13642596]],[[98391.0,0.0717199],[98392.0,0.0456],[98397.0,0.101629],[98398.0,0.01],[98399.0,0.002]]]
["bitfinex","BTCUSD",1732233966673,[[98390.0,0.103636],[98388.0,0.13426944],[98386.0,0.09094759],[98384.0,0.101641],[98383.0,0.13642596]],[[98391.0,0.0717199],[98392.0,0.0456],[98396.0,0.10163],[98398.0,0.01],[98399.0,0.002]]]
["bitfinex","BTCUSD",1732233966901,[[98390.0,0.002],[98388.0,0.13426944],[98386.0,0.09094759],[98384.0,0.101641],[98383.0,0.13642596]],[[98391.0,0.07488289],[98392.0,0.0456],[98394.0,0.101632],[98398.0,0.01],[98399.0,0.002]]]
["bitfinex","BTCUSD",1732233967123,[[98390.0,0.002],[98389.0,0.101637],[98388.0,0.03263244],[98386.0,0.19258759],[98384.0,0.101641]],[[98391.0,0.07488289],[98392.0,0.0456],[98394.0,0.101632],[98398.0,0.01],[98399.0,0.002]]]
["bitfinex","BTCUSD",1732233967350,[[98390.0,0.002],[98388.0,0.03263244],[98386.0,0.09094759],[98385.0,0.101641],[98380.0,0.101645]],[[98391.0,0.17651789],[98392.0,0.0456],[98394.0,0.01],[98395.0,0.0083031],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1732233967595,[[98390.0,0.002],[98388.0,0.03263244]],[[98391.0,0.17651789],[98392.0,0.0456],[98394.0,0.01],[98395.0,0.0083031],[98396.0,0.20326]]]
["bitfinex","BTCUSD",1732233967596,[[98390.0,0.002],[98388.0,0.03263244],[98384.0,0.09094759],[98382.0,0.23806896],[98379.0,0.18188706]],[[98391.0,0.17651789],[98392.0,0.0456],[98393.0,0.01],[98394.0,0.0083031],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233967828,[[98390.0,0.002],[98388.0,0.03263244],[98384.0,0.09094759],[98379.0,0.18188706]],[[98391.0,0.17651789],[98392.0,0.0456],[98393.0,0.01],[98394.0,0.0083031],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233967829,[[98390.0,0.002],[98388.0,0.03263244],[98384.0,0.09094759],[98381.0,0.13642596],[98379.0,0.18188706]],[[98391.0,0.18978831],[98392.0,0.0456],[98393.0,0.0083031],[98395.0,0.203264],[98421.0,0.0117196]]]
["bitfinex","BTCUSD",1732233968047,[[98390.0,0.002],[98388.0,0.03263244],[98383.0,0.09094759],[98381.0,0.13642596],[98379.0,0.101646]],[[98391.0,0.23538831],[98393.0,0.0083031],[98395.0,0.203264],[98420.0,0.01],[98421.0,0.0017196]]]
["bitfinex","BTCUSD",1732233968276,[[98390.0,0.001],[98388.0,0.03263244],[98381.0,0.09094759],[98379.0,0.23807196],[98376.0,0.18188706]],[[98391.0,0.13048289],[98393.0,0.0083031],[98394.0,0.002],[98402.0,0.203248],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1732233968502,[[98390.0,0.001],[98388.0,0.03263244],[98378.0,0.101647],[98377.0,0.09266779],[98376.0,0.10165]],[[98391.0,0.23211789],[98393.0,0.0083031],[98395.0,0.203263],[98399.0,0.00127049],[98433.0,0.09068544]]]
["bitfinex","BTCUSD",1732233968727,[[98390.0,0.001],[98388.0,0.03263244],[98382.0,0.101644],[98380.0,0.09094759],[98378.0,0.101647]],[[98391.0,0.23411789],[98393.0,0.0083031],[98395.0,0.406526],[98429.0,0.002],[98435.0,0.09068544]]]
["bitfinex","BTCUSD",1732233968952,[[98390.0,0.003],[98388.0,0.03263244],[98382.0,0.101644],[98379.0,0.09094759],[98378.0,0.101647]],[[98391.0,0.23411789],[98393.0,0.0083031],[98395.0,0.406526]]]
["bitfinex","BTCUSD",1732233968953,[[98390.0,0.003],[98388.0,0.03263244],[98382.0,0.101644],[98379.0,0.09094759],[98378.0,0.101647]],[[98391.0,0.23411789],[98393.0,0.0083031],[98395.0,0.406526],[98432.0,0.205187],[98434.0,0.09068544]]]
["bitfinex","BTCUSD",1732233969198,[[98390.0,0.003],[98385.0,0.101641],[98378.0,0.19259459],[98377.0,0.1033692],[98373.0,0.18188706]],[[98391.0,0.23411789],[98393.0,0.0083031],[98395.0,0.203263],[98406.0,0.203239],[98432.0,0.205187]]]
["bitfinex","BTCUSD",1732233969403,[[98390.0,0.002],[98385.0,0.101641],[98379.0,0.09094759],[98378.0,0.101647],[98377.0,0.13814616]],[[98391.0,0.13248289],[98393.0,0.0083031],[98402.0,0.203249],[98432.0,0.205187],[98434.0,0.09068544]]]
["bitfinex","BTCUSD",1732233969611,[[98390.0,0.002],[98387.0,0.03284794],[98386.0,0.101639],[98385.0,0.101641],[98381.0,0.09094759]],[[98391.0,0.13248289],[98393.0,0.1099361],[98399.0,0.00127049],[98402.0,0.203249],[98405.0,0.0322179]]]
["bitfinex","BTCUSD",1732233969829,[[98390.0,0.002],[98387.0,0.03284794],[98385.0,0.101641],[98381.0,0.09094759]],[[98391.0,0.13248289],[98393.0,0.1099361],[98402.0,0.203249]]]
["bitfinex","BTCUSD",1732233969830,[[98390.0,0.003],[98387.0,0.03284794],[98385.0,0.101641],[98381.0,0.09094759],[98340.0,0.42534658]],[[98391.0,0.13048289],[98392.0,0.002],[98393.0,0.0083031],[98402.0,0.203249],[98436.0,0.00214727]]]
["bitfinex","BTCUSD",1732233970049,[[98390.0,0.003],[98389.0,0.101637],[98387.0,0.03284794],[98381.0,0.09094759],[98378.0,0.13642596]],[[98391.0,0.12048289],[98393.0,0.0083031],[98396.0,0.002],[98399.0,0.01127049],[98400.0,0.23789494]]]
["bitfinex","BTCUSD",1732233970329,[[98390.0,0.003],[98389.0,0.101637],[98387.0,0.03284794],[98378.0,0.13642596]],[[98391.0,0.12048289],[98393.0,0.0083031],[98396.0,0.002],[98399.0,0.01127049],[98400.0,0.23789494]]]
["bitfinex","BTCUSD",1732233970330,[[98390.0,0.104636],[98389.0,0.101637],[98388.0,0.101637],[98387.0,0.03284794],[98382.0,0.09094759]],[[98391.0,0.12048289],[98400.0,0.11894747],[98401.0,0.0083031],[98406.0,0.002],[98407.0,0.01]]]
["bitfinex","BTCUSD",1732233970533,[[98390.0,0.19558359],[98389.0,0.101637],[98388.0,0.23806296],[98387.0,0.03284794],[98385.0,0.18188706]],[[98391.0,0.12048289],[98399.0,0.01],[98400.0,0.11894747],[98401.0,0.0083031],[98406.0,0.002]]]
["bitfinex","BTCUSD",1732233970754,[[98390.0,0.24108947],[98389.0,0.101637],[98388.0,0.101637],[98387.0,0.214735],[98385.0,0.2273588]],[[98391.0,0.12048289],[98399.0,0.0183031],[98400.0,0.11894747],[98406.0,0.002],[98410.0,0.406464]]]
["bitfinex","BTCUSD",1732233970967,[[98390.0,0.24108947],[98389.0,0.101637],[98388.0,0.101637],[98387.0,0.214735]],[[98391.0,0.12048289],[98399.0,0.0183031],[98400.0,0.11894747],[98406.0,0.002],[98410.0,0.406464]]]
["bitfinex","BTCUSD",1732233970968,[[98390.0,0.2865727],[98389.0,0.101637],[98388.0,0.101637],[98387.0,0.26026881],[98379.0,0.37455105]],[[98391.0,0.1173199],[98398.0,0.0083031],[98399.0,0.01],[98400.0,0.11894747],[98405.0,0.101621]]]
["bitfinex","BTCUSD",1732233971190,[[98390.0,0.104636],[98389.0,0.32905787],[98388.0,0.101637],[98387.0,0.03284794],[98381.0,0.27290505]],[[98391.0,0.1173199],[98398.0,0.0083031],[98399.0,0.01],[98400.0,0.11894747],[98405.0,0.101621]]]
["bitfinex","BTCUSD",1732233971406,[[98390.0,0.104636],[98389.0,0.32905787],[98387.0,0.03284794],[98384.0,0.101641],[98380.0,0.27290505]],[[98391.0,0.1173199],[98393.0,0.0083031],[98399.0,0.012],[98400.0,0.11894747],[98405.0,0.203242]]]
["bitfinex","BTCUSD",1732233971622,[[98390.0,0.104636],[98389.0,0.28357672],[98387.0,0.26026881],[98384.0,0.101641],[98379.0,0.37455105]],[[98391.0,0.12010685],[98393.0,0.0083031],[98396.0,0.002],[98399.0,0.01],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233971855,[[98390.0,0.09397053],[98385.0,0.18193972],[98383.0,0.22742087],[98379.0,0.101646],[98374.0,0.27290505]],[[98391.0,0.12010685],[98393.0,0.0083031],[98396.0,0.002],[98399.0,0.01],[98400.0,0.11894747]]]
["bitfinex","BTCUSD",1732233971856,[[98390.0,0.09397053],[98385.0,0.18193972],[98383.0,0.22742087],[98379.0,0.101646],[98374.0,0.27290505]],[[98391.0,0.2189549],[98393.0,0.0083031],[98396.0,0.002],[98399.0,0.01],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972077,[[98390.0,0.09397053],[98385.0,0.18193972],[98379.0,0.101646],[98374.0,0.27290505]],[[98391.0,0.2189549],[98393.0,0.0083031],[98396.0,0.002],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972078,[[98390.0,0.003],[98389.0,0.09097053],[98388.0,0.1364558],[98385.0,0.18193972],[98382.0,0.22742087]],[[98391.0,0.2289549],[98393.0,0.0083031],[98395.0,0.203263],[98396.0,0.002],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972303,[[98390.0,0.003],[98388.0,0.1364558],[98386.0,0.09097053],[98385.0,0.18193972],[98379.0,0.43071387]],[[98391.0,0.23174185],[98393.0,0.0083031],[98395.0,0.406526],[98396.0,0.002],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972523,[[98390.0,0.003],[98387.0,0.09097053],[98385.0,0.16909923],[98382.0,0.28358372],[98379.0,0.32906687]],[[98391.0,0.23174185],[98393.0,0.0083031],[98395.0,0.406526],[98396.0,0.002],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972745,[[98390.0,0.003],[98385.0,0.16909923],[98379.0,0.32906687]],[[98391.0,0.23174185],[98393.0,0.0083031],[98395.0,0.406526],[98396.0,0.002],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972746,[[98390.0,0.003],[98385.0,0.03264343],[98379.0,0.101647],[98375.0,0.09097053],[98373.0,0.1364558]],[[98391.0,0.23174185],[98393.0,0.0083031],[98395.0,0.406526],[98396.0,0.002],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972982,[[98390.0,0.003],[98385.0,0.03264343]],[[98391.0,0.23174185],[98395.0,0.406526],[98400.0,0.44114794]]]
["bitfinex","BTCUSD",1732233972983,[[98390.0,0.002],[98385.0,0.03264343],[98377.0,0.1033692],[98374.0,0.09097053],[98371.0,0.1364558]],[[98391.0,0.24204495],[98395.0,0.406526],[98400.0,0.47474797],[98416.0,0.01],[98423.0,0.213204]]]
["bitfinex","BTCUSD",1732233973202,[[98377.0,0.2050182],[98373.0,0.09097053],[98370.0,0.1364558],[98368.0,0.18193972],[98365.0,0.22742087]],[[98380.0,0.1237],[98382.0,0.002],[98384.0,0.01],[98390.0,0.203272],[98391.0,0.01195015]]]
["bitfinex","BTCUSD",1732233973436,[[98377.0,0.0017202],[98375.0,0.101651],[98373.0,0.09097053],[98371.0,0.1364558],[98370.0,0.101656]],[[98380.0,0.1237],[98381.0,0.002],[98384.0,0.01],[98386.0,0.203282],[98387.0,0.11894747]]]
["bitfinex","BTCUSD",1732233973662,[[98378.0,0.101648],[98377.0,0.13703521],[98374.0,0.09097053],[98371.0,0.1364558],[98370.0,0.101656]],[[98379.0,0.00278384],[98380.0,0.1237],[98381.0,0.002],[98384.0,0.01],[98385.0,0.00127056]]]
["bitfinex","BTCUSD",1732233973880,[[98377.0,0.1033692],[98373.0,0.09097053],[98371.0,0.1364558],[98370.0,0.203312],[98368.0,0.18193972]],[[98379.0,0.00278384],[98380.0,0.1237],[98381.0,0.002],[98383.0,0.101644],[98384.0,0.01]]]
["bitfinex","BTCUSD",1732233974150,[[98377.0,0.1033692],[98373.0,0.09097053],[98370.0,0.203312],[98368.0,0.18193972]],[[98379.0,0.00278384],[98380.0,0.1237],[98381.0,0.002],[98383.0,0.101644],[98384.0,0.01]]]
["bitfinex","BTCUSD",1732233974151,[[98377.0,0.1033682],[98373.0,0.09097053],[98370.0,0.2381118],[98368.0,0.18193972],[98365.0,0.22742087]],[[98378.0,0.00278358],[98380.0,0.1237],[98381.0,0.002],[98384.0,0.01],[98385.0,0.101641]]]
["bitfinex","BTCUSD",1732233974382,[[98377.0,0.1033682],[98375.0,0.101651],[98373.0,0.09097053],[98370.0,0.2381118],[98368.0,0.18193972]],[[98378.0,0.00278358],[98380.0,0.1237],[98382.0,0.002],[98384.0,0.01],[98386.0,0.0083031]]]
["bitfinex","BTCUSD",1732233974593,[[98377.0,0.1033682],[98375.0,0.101651],[98370.0,0.2381118]],[[98378.0,0.00278358],[98380.0,0.1237],[98382.0,0.002],[98384.0,0.01],[98386.0,0.0083031]]]
["bitfinex","BTCUSD",1732233974594,[[98379.0,0.101647],[98377.0,0.1033682],[98375.0,0.19262153],[98372.0,0.1364558],[98370.0,0.18193972]],[[98380.0,0.1237],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00957366],[98387.0,0.22058647]]]
["bitfinex","BTCUSD",1732233974820,[[98377.0,0.0017202],[98375.0,0.19262153],[98373.0,0.1364558],[98372.0,0.11182],[98370.0,0.18193972]],[[98380.0,0.1237],[98384.0,0.01],[98386.0,0.00957366],[98387.0,0.22058647]]]
["bitfinex","BTCUSD",1732233974821,[[98377.0,0.0017202],[98375.0,0.19262153],[98373.0,0.1364558],[98372.0,0.11182],[98370.0,0.18193972]],[[98380.0,0.1237],[98381.0,0.002],[98384.0,0.01],[98385.0,0.203284],[98386.0,0.00957366]]]
["bitfinex","BTCUSD",1732233975048,[[98377.0,0.0017202],[98375.0,0.03264523],[98374.0,0.09097053],[98372.0,0.1364558],[98369.0,0.28359672]],[[98380.0,0.1237],[98381.0,0.002],[98385.0,0.203284]]]
["bitfinex","BTCUSD",1732233975049,[[98377.0,0.0017202],[98375.0,0.03264523],[98374.0,0.09097053],[98372.0,0.1364558],[98369.0,0.28359672]],[[98378.0,0.01],[98379.0,0.00127056],[98380.0,0.1320031],[98381.0,0.002],[98385.0,0.203284]]]
["bitfinex","BTCUSD",1732233975278,[[98377.0,0.0017202],[98375.0,0.03264523],[98372.0,0.09097053],[98370.0,0.1364558],[98369.0,0.101657]],[[98378.0,0.0884],[98379.0,0.0040544],[98380.0,0.0556031],[98385.0,0.203284],[98418.0,0.002]]]
["bitfinex","BTCUSD",1732233975515,[[98377.0,0.0017202],[98375.0,0.03264523],[98372.0,0.101654],[98371.0,0.09097053],[98369.0,0.2381128]],[[98378.0,0.19282587],[98379.0,0.00127056],[98380.0,0.0556031],[98385.0,0.203284],[98389.0,0.203275]]]
["bitfinex","BTCUSD",1732233975733,[[98377.0,0.0017202],[98375.0,0.03264523],[98369.0,0.29428453],[98368.0,0.1364558],[98364.0,0.18193972]],[[98378.0,0.19282587],[98379.0,0.00127056],[98380.0,0.0556031],[98385.0,0.203284],[98389.0,0.203275]]]
["bitfinex","BTCUSD",1732233975734,[[98377.0,0.0017202],[98375.0,0.03264523],[98369.0,0.29428453],[98368.0,0.1364558],[98364.0,0.18193972]],[[98378.0,0.19282587],[98379.0,0.00127056],[98380.0,0.0556031],[98381.0,0.203293],[98385.0,0.203284]]]
["bitfinex","BTCUSD",1732233975955,[[98377.0,0.0017202],[98375.0,0.03264523],[98369.0,0.101657],[98368.0,0.09097053],[98366.0,0.1364558]],[[98378.0,0.19282587],[98379.0,0.00127056],[98380.0,0.0556031],[98381.0,0.203293],[98385.0,0.203284]]]
["bitfinex","BTCUSD",1732233976175,[[98377.0,0.0017202],[98375.0,0.13429623],[98369.0,0.19262753],[98367.0,0.1364558],[98362.0,0.33925187]],[[98378.0,0.09117787],[98380.0,0.0556031],[98394.0,0.203264],[98423.0,0.203204],[98424.0,0.09087091]]]
["bitfinex","BTCUSD",1732233976431,[[98377.0,0.1053692],[98375.0,0.13429623],[98370.0,0.09097053],[98369.0,0.101657],[98367.0,0.2482808]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98387.0,0.22058647]]]
["bitfinex","BTCUSD",1732233976686,[[98377.0,0.1053692],[98375.0,0.13429623],[98371.0,0.09097053],[98369.0,0.101657],[98368.0,0.1364558]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233976916,[[98377.0,0.1063692],[98375.0,0.13429623],[98371.0,0.09097053],[98369.0,0.2381128],[98356.0,0.27290505]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233977166,[[98377.0,0.1063692],[98375.0,0.13429623],[98372.0,0.09097053],[98369.0,0.2381128],[98367.0,0.29376472]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233977407,[[98377.0,0.1053692],[98375.0,0.13429623],[98372.0,0.09097053],[98370.0,0.1364558],[98369.0,0.101657]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233977888,[[98377.0,0.1063692],[98375.0,0.13429623],[98372.0,0.09097053],[98370.0,0.1364558],[98369.0,0.101657]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233978125,[[98377.0,0.1063692],[98375.0,0.13429623],[98373.0,0.09097053],[98370.0,0.1364558],[98369.0,0.101657]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233978350,[[98377.0,0.1063692],[98375.0,0.13429623],[98369.0,0.19262753],[98367.0,0.2482808],[98364.0,0.18193972]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233978587,[[98377.0,0.1063692],[98375.0,0.13429623],[98371.0,0.09097053],[98369.0,0.2381128],[98367.0,0.111825]],[[98378.0,0.07917787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233978832,[[98377.0,0.1063692],[98375.0,0.13429623],[98372.0,0.09097053],[98369.0,0.2381128],[98367.0,0.29376472]],[[98378.0,0.07317787],[98380.0,0.0556031],[98382.0,0.002],[98384.0,0.01],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233979048,[[98377.0,0.1063692],[98375.0,0.13429623],[98372.0,0.09097053],[98370.0,0.1364558],[98369.0,0.101657]],[[98378.0,0.07317787],[98379.0,0.0083031],[98380.0,0.0473],[98384.0,0.012],[98386.0,0.00127064]]]
["bitfinex","BTCUSD",1732233979331,[[98377.0,0.1063692],[98375.0,0.13429623],[98372.0,0.09097053],[98370.0,0.1364558],[98369.0,0.101657]],[[98378.0,0.07317787],[98380.0,0.0473],[98384.0,0.0203031],[98389.0,0.101638],[98417.0,0.02]]]
["bitfinex","BTCUSD",1732233979532,[[98377.0,0.20838347],[98376.0,0.09097053],[98375.0,0.13429623],[98373.0,0.2482738],[98371.0,0.18193972]],[[98378.0,0.00277787],[98389.0,0.0473],[98396.0,0.01],[98397.0,0.0083031],[98407.0,0.203238]]]
["bitfinex","BTCUSD",1732233979756,[[98377.0,0.20838347],[98376.0,0.1364558],[98375.0,0.13429623],[98374.0,0.18193972],[98373.0,0.111818]],[[98378.0,0.00277787],[98398.0,0.0556031],[98406.0,0.01327042],[98410.0,0.11894747],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233979978,[[98377.0,0.20838347],[98376.0,0.1364558],[98375.0,0.13429623],[98373.0,0.111818]],[[98378.0,0.00277787],[98398.0,0.0556031],[98406.0,0.01327042],[98410.0,0.11894747],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233979979,[[98390.0,0.101636],[98378.0,0.335439],[98377.0,0.20838347],[98376.0,0.18193972],[98375.0,0.03264523]],[[98398.0,0.0473],[98403.0,0.0083031],[98405.0,0.002],[98408.0,0.01],[98409.0,0.00127035]]]
["bitfinex","BTCUSD",1732233980200,[[98390.0,0.101636],[98381.0,0.09098395],[98379.0,0.13647592],[98378.0,0.10201427],[98377.0,0.1063692]],[[98398.0,0.0473],[98403.0,0.0083031],[98405.0,0.002],[98409.0,0.00127035],[98419.0,0.03289597]]]
["bitfinex","BTCUSD",1732233980423,[[98390.0,0.101636],[98388.0,0.111801],[98386.0,0.20278695],[98384.0,0.13647592],[98383.0,0.111807]],[[98398.0,0.0573],[98403.0,0.0083031],[98404.0,0.002],[98407.0,0.203238],[98409.0,0.00127035]]]
["bitfinex","BTCUSD",1732233980673,[[98390.0,0.101636],[98388.0,0.111801],[98386.0,0.20278695],[98384.0,0.13647592],[98332.0,0.51993168]],[[98398.0,0.0473],[98403.0,0.0083031],[98404.0,0.002],[98406.0,0.10162],[98423.0,0.203206]]]
["bitfinex","BTCUSD",1732233980890,[[98390.0,0.101636],[98388.0,0.111801],[98387.0,0.09098395],[98386.0,0.111803],[98384.0,0.13647592]],[[98398.0,0.0473],[98402.0,0.0083031],[98404.0,0.002],[98408.0,0.111618],[98409.0,0.00127034]]]
["bitfinex","BTCUSD",1732233981107,[[98390.0,0.101636],[98388.0,0.111801],[98386.0,0.111803],[98385.0,0.09098395],[98383.0,0.13647592]],[[98398.0,0.0473],[98401.0,0.0083031],[98404.0,0.002],[98408.0,0.01],[98409.0,0.00127034]]]
["bitfinex","BTCUSD",1732233981345,[[98390.0,0.102636],[98388.0,0.111801],[98386.0,0.20278695],[98384.0,0.13647592],[98381.0,0.18193972]],[[98398.0,0.0473],[98401.0,0.0083031],[98404.0,0.002],[98405.0,0.101621],[98407.0,0.01]]]
["bitfinex","BTCUSD",1732233981598,[[98390.0,0.102636],[98388.0,0.111801],[98386.0,0.20278695]],[[98407.0,0.01]]]
["bitfinex","BTCUSD",1732233981599,[[98390.0,0.2386881],[98388.0,0.20278495],[98386.0,0.111803],[98385.0,0.13647592],[98383.0,0.18193972]],[[98407.0,0.0473],[98409.0,0.002],[98410.0,0.12725057],[98413.0,0.01],[98421.0,0.03552284]]]
["bitfinex","BTCUSD",1732233981886,[[98390.0,0.2386881],[98388.0,0.20278495],[98386.0,0.111803],[98385.0,0.13647592]],[[98407.0,0.0473],[98410.0,0.12725057],[98421.0,0.03552284]]]
["bitfinex","BTCUSD",1732233981887,[[98390.0,0.47316402],[98388.0,0.111801],[98387.0,0.18193972],[98386.0,0.111803],[98385.0,0.22742087]],[[98404.0,0.0764],[98407.0,0.0473],[98410.0,0.0083031],[98414.0,0.002],[98417.0,0.01]]]
["bitfinex","BTCUSD",1732233982133,[[98390.0,0.47316402],[98388.0,0.111801],[98386.0,0.111803]],[[98404.0,0.0764],[98407.0,0.0473],[98410.0,0.0083031],[98414.0,0.002],[98417.0,0.01]]]
["bitfinex","BTCUSD",1732233982134,[[98390.0,0.3376881],[98388.0,0.111801],[98386.0,0.33922387],[98381.0,0.28920505],[98380.0,0.12064437]],[[98410.0,0.0764],[98419.0,0.0103031],[98430.0,0.11894747],[98448.0,0.09087091],[98450.0,0.13630637]]]
["bitfinex","BTCUSD",1732233982357,[[98390.0,0.3376881],[98388.0,0.111801],[98386.0,0.38470805],[98381.0,0.0163],[98380.0,0.12064437]],[[98417.0,0.0473],[98421.0,0.0100227],[98423.0,0.012],[98429.0,0.00127012],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233982600,[[98390.0,0.3366881],[98388.0,0.111801],[98387.0,0.27290505],[98386.0,0.111803],[98385.0,0.0016969]],[[98417.0,0.0764],[98421.0,0.0017196],[98425.0,0.002],[98426.0,0.0656031],[98429.0,0.00127001]]]
["bitfinex","BTCUSD",1732233982812,[[98416.0,0.101609],[98405.0,0.0163],[98392.0,0.0016969],[98390.0,0.3366881],[98387.0,0.27290505]],[[98421.0,0.0017196],[98425.0,0.002]]]
["bitfinex","BTCUSD",1732233982813,[[98416.0,0.101609],[98405.0,0.0163],[98392.0,0.0016969],[98390.0,0.3537881],[98387.0,0.27290505]],[[98421.0,0.0017196],[98425.0,0.002],[98428.0,0.0183031],[98434.0,0.07654727],[98439.0,0.0473]]]
["bitfinex","BTCUSD",1732233983061,[[98420.0,0.101605],[98417.0,0.111769],[98416.0,0.101609],[98405.0,0.09096384],[98403.0,0.13644576]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98430.0,0.11894747],[98433.0,0.00326996]]]
["bitfinex","BTCUSD",1732233983272,[[98420.0,0.101605],[98417.0,0.111769],[98416.0,0.101609],[98414.0,0.111771],[98411.0,0.09096384]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98430.0,0.11894747],[98433.0,0.00326996]]]
["bitfinex","BTCUSD",1732233983482,[[98420.0,0.101605],[98417.0,0.111769],[98416.0,0.101609],[98415.0,0.09096384],[98414.0,0.111771]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98430.0,0.12094747],[98433.0,0.10286196]]]
["bitfinex","BTCUSD",1732233983737,[[98420.0,0.101605],[98417.0,0.111769],[98416.0,0.101609],[98415.0,0.09096384],[98414.0,0.111771]],[[98421.0,0.0017196],[98429.0,0.0083031],[98435.0,0.01],[98440.0,0.11894747],[98451.0,0.203147]]]
["bitfinex","BTCUSD",1732233983985,[[98420.0,0.101605],[98416.0,0.101609],[98415.0,0.09096384],[98413.0,0.24821876],[98408.0,0.2274096]],[[98421.0,0.0017196],[98426.0,0.0083031],[98430.0,0.11894747],[98432.0,0.01],[98433.0,0.002]]]
["bitfinex","BTCUSD",1732233984212,[[98420.0,0.101605],[98416.0,0.101609],[98415.0,0.09096384],[98413.0,0.24821876],[98408.0,0.2274096]],[[98421.0,0.0017196],[98426.0,0.0083031],[98430.0,0.12094747],[98432.0,0.01],[98434.0,0.279583]]]
["bitfinex","BTCUSD",1732233984442,[[98416.0,0.11177],[98415.0,0.09096384],[98412.0,0.13644576],[98411.0,0.111775],[98407.0,0.2274096]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.12094747]]]
["bitfinex","BTCUSD",1732233984443,[[98416.0,0.11177],[98415.0,0.09096384],[98412.0,0.13644576],[98411.0,0.111775],[98407.0,0.2274096]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233984660,[[98420.0,0.101605],[98416.0,0.11177],[98414.0,0.09096384],[98411.0,0.13644576],[98409.0,0.18192768]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233984877,[[98420.0,0.101605],[98416.0,0.11177],[98414.0,0.09096384],[98409.0,0.18192768]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233984878,[[98420.0,0.102605],[98419.0,0.101605],[98416.0,0.11177],[98414.0,0.09096384],[98412.0,0.13644576]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233985090,[[98420.0,0.102605],[98419.0,0.101605],[98416.0,0.11177],[98414.0,0.09096384]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233985091,[[98420.0,0.103605],[98419.0,0.101605],[98416.0,0.14446544],[98414.0,0.09096384],[98411.0,0.13644576]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.22054247]]]
["bitfinex","BTCUSD",1732233985350,[[98420.0,0.102605],[98419.0,0.101605],[98416.0,0.23542928],[98413.0,0.13644576],[98411.0,0.18192768]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.22054247]]]
["bitfinex","BTCUSD",1732233985628,[[98420.0,0.102605],[98419.0,0.101605],[98416.0,0.14446544],[98415.0,0.09096384],[98413.0,0.13644576]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.22054247]]]
["bitfinex","BTCUSD",1732233985629,[[98420.0,0.102605],[98419.0,0.101605],[98416.0,0.14446544],[98415.0,0.09096384],[98413.0,0.13644576]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.111598],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233985847,[[98420.0,0.102605],[98419.0,0.101605],[98416.0,0.23642928],[98414.0,0.13644576],[98411.0,0.18192768]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233986055,[[98420.0,0.102605],[98416.0,0.23542928],[98414.0,0.13644576],[98411.0,0.18192768],[98377.0,0.0017202]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98430.0,0.11894747]]]
["bitfinex","BTCUSD",1732233986286,[[98420.0,0.102605],[98417.0,0.09096384],[98416.0,0.14446544],[98415.0,0.13644576],[98412.0,0.18192768]],[[98421.0,0.0017196],[98426.0,0.0083031],[98427.0,0.101598],[98428.0,0.01],[98429.0,0.002]]]
["bitfinex","BTCUSD",1732233986509,[[98420.0,0.102605],[98417.0,0.09096384],[98416.0,0.03269544],[98415.0,0.13644576],[98412.0,0.18192768]],[[98421.0,0.00452888],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1732233986726,[[98420.0,0.102605],[98416.0,0.22626728],[98414.0,0.13644576],[98411.0,0.18192768],[98409.0,0.3391866]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.111597],[98429.0,0.002],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1732233986977,[[98420.0,0.102605],[98416.0,0.22626728],[98414.0,0.13644576],[98411.0,0.18192768],[98409.0,0.3391866]],[[98421.0,0.0017196],[98426.0,0.0083031],[98427.0,0.002],[98428.0,0.111597],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1732233987240,[[98420.0,0.102605],[98417.0,0.09096384],[98416.0,0.13430344],[98414.0,0.13644576],[98412.0,0.18192768]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.111597],[98429.0,0.002],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1732233987451,[[98420.0,0.102605],[98417.0,0.09096384],[98416.0,0.13430344],[98414.0,0.13644576],[98413.0,0.111773]],[[98421.0,0.0017196],[98426.0,0.1099031],[98428.0,0.01],[98429.0,0.002],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1732233987663,[[98420.0,0.103605],[98416.0,0.22527934],[98413.0,0.24823686],[98411.0,0.18195181],[98409.0,0.111777]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.111597],[98429.0,0.002],[98440.0,0.20317]]]
["bitfinex","BTCUSD",1732233987882,[[98420.0,0.002],[98416.0,0.0909759],[98413.0,0.24823686],[98411.0,0.18195181],[98409.0,0.111777]],[[98421.0,0.0045287],[98423.0,0.002],[98426.0,0.2115021],[98428.0,0.01],[98449.0,0.20315]]]
["bitfinex","BTCUSD",1732233988098,[[98420.0,0.103605],[98416.0,0.0909759],[98413.0,0.24823686],[98411.0,0.18195181],[98317.0,0.66007335]],[[98421.0,0.0017196],[98423.0,0.002],[98426.0,0.0083031],[98428.0,0.111598],[98435.0,0.20318]]]
["bitfinex","BTCUSD",1732233988328,[[98420.0,0.103605],[98416.0,0.1925839],[98413.0,0.24823686],[98411.0,0.18195181],[98308.0,0.66007335]],[[98421.0,0.0017196],[98423.0,0.002],[98426.0,0.0083031],[98428.0,0.111598],[98435.0,0.20318]]]
["bitfinex","BTCUSD",1732233988546,[[98420.0,0.103605],[98416.0,0.101608],[98415.0,0.0909759],[98413.0,0.223546],[98412.0,0.13646386]],[[98421.0,0.0017196],[98426.0,0.0083031],[98428.0,0.01],[98429.0,0.002],[98435.0,0.20318]]]
["bitfinex","BTCUSD",1732233988764,[[98420.0,0.103605],[98416.0,0.101608],[98415.0,0.0909759],[98413.0,0.223546],[98412.0,0.13646386]],[[98421.0,0.0017196],[98426.0,0.0083031]]]
["bitfinex","BTCUSD",1732233988765,[[98420.0,0.103605],[98416.0,0.101608],[98415.0,0.0909759],[98413.0,0.223546],[98412.0,0.13646386]],[[98421.0,0.0017196],[98426.0,0.0083031],[98431.0,0.01],[98441.0,0.203168],[98445.0,0.20316]]]
["bitfinex","BTCUSD",1732233988978,[[98420.0,0.103605],[98416.0,0.101608],[98413.0,0.223546]],[[98421.0,0.0017196],[98426.0,0.0083031],[98431.0,0.01],[98441.0,0.203168],[98445.0,0.20316]]]
["bitfinex","BTCUSD",1732233988979,[[98420.0,0.103605],[98416.0,0.1925839],[98414.0,0.13646386],[98413.0,0.223546],[98411.0,0.18195181]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98440.0,0.101585],[98445.0,0.20316]]]
["bitfinex","BTCUSD",1732233989188,[[98420.0,0.103605],[98416.0,0.1925839],[98414.0,0.13646386],[98413.0,0.223546]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98440.0,0.101585],[98445.0,0.20316]]]
["bitfinex","BTCUSD",1732233989189,[[98420.0,0.103605],[98417.0,0.0909759],[98416.0,0.101608],[98414.0,0.13646386],[98413.0,0.223546]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98436.0,0.101589],[98440.0,0.32211747]]]
["bitfinex","BTCUSD",1732233989402,[[98420.0,0.103605],[98417.0,0.0909759],[98416.0,0.101608],[98415.0,0.13646386],[98413.0,0.223546]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98434.0,0.0784],[98440.0,0.32211747]]]
["bitfinex","BTCUSD",1732233989599,[[98420.0,0.103605],[98416.0,0.101608],[98413.0,0.223546]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98434.0,0.0784],[98440.0,0.32211747]]]
["bitfinex","BTCUSD",1732233989600,[[98420.0,0.103605],[98416.0,0.1925839],[98414.0,0.13646386],[98413.0,0.223546],[98409.0,0.22743976]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98434.0,0.0784],[98440.0,0.32211747]]]
["bitfinex","BTCUSD",1732233989884,[[98420.0,0.103605],[98416.0,0.1925839],[98414.0,0.13646386],[98413.0,0.223546],[98409.0,0.22743976]],[[98421.0,0.0017196],[98426.0,0.0083031],[98432.0,0.01],[98434.0,0.0784],[98435.0,0.10159]]]
["bitfinex","BTCUSD",1732234011829,[[98426.0,0.03140051],[98422.0,0.101603],[98419.0,0.101605],[98415.0,0.10161],[98413.0,0.03261103]],[[98427.0,0.23510681],[98431.0,0.203188],[98436.0,0.203179],[98440.0,0.11894747],[98462.0,0.1]]]
["bitfinex","BTCUSD",1732234040139,[[98438.0,0.111744],[98435.0,0.111748],[98427.0,0.39725878],[98401.0,0.002],[98325.0,0.53656124]],[[98443.0,0.00327608],[98444.0,0.07992512],[98445.0,0.10158],[98446.0,0.0090227],[98447.0,0.203155]]]
["bitfinex","BTCUSD",1732234082760,[[98407.0,0.38443084],[98405.0,0.101619],[98404.0,0.132021],[98401.0,0.01],[98400.0,0.37399156]],[[98408.0,0.0008598],[98436.0,0.0807],[98442.0,0.0479],[98444.0,0.0038824],[98449.0,0.0012698]]]
["bitfinex","BTCUSD",1732234127340,[[98491.0,0.002],[98480.0,0.101542],[98475.0,0.101548],[98460.0,0.101563],[98453.0,0.01]],[[98492.0,0.2578136],[98498.0,0.20431911],[98501.0,0.11894747],[98512.0,0.203021],[98516.0,0.01]]]
["bitfinex","BTCUSD",1732234136924,[[98458.0,0.101566],[98456.0,0.101568],[98451.0,0.101572],[98450.0,0.001],[98446.0,0.13478856]],[[98459.0,0.0786],[98461.0,0.0485],[98467.0,0.0030227],[98469.0,0.00212947],[98470.0,0.11894747]]]
["bitfinex","BTCUSD",1732234185183,[[98404.0,0.101621],[98401.0,0.101624],[98399.0,0.0017198],[98396.0,0.101629],[98391.0,0.00172]],[[98408.0,0.00119706],[98410.0,0.0768],[98411.0,0.101615],[98412.0,0.0465],[98417.0,0.406436]]]
["bitfinex","BTCUSD",1732234205338,[[98360.0,0.101667],[98345.0,0.12054222],[98342.0,0.01]],[[98376.0,0.0802],[98377.0,0.00127066],[98380.0,0.32224147],[98387.0,0.017],[98388.0,0.049]]]
["bitfinex","BTCUSD",1732234269624,[[98283.0,0.001721],[98266.0,0.0017216],[98252.0,0.0017218],[98250.0,0.10178],[98247.0,0.0706]],[[98284.0,0.34985927],[98286.0,0.203489],[98291.0,0.406954],[98293.0,0.11894747]]]
["bitfinex","BTCUSD",1732234274014,[[98229.0,0.0017218],[98198.0,0.0315],[98191.0,0.01]],[[98250.0,0.01],[98253.0,0.023],[98255.0,0.213552],[98258.0,0.71962732]]]
["bitfinex","BTCUSD",1732234319413,[[98165.0,0.00101854],[98164.0,0.13542709],[98160.0,0.101874],[98159.0,0.01]],[[98190.0,0.0017234],[98200.0,0.37121347],[98205.0,0.23612563],[98219.0,0.01],[98223.0,0.002]]]
["bitfinex","BTCUSD",1732234360022,[[98156.0,0.19026768],[98154.0,0.10188],[98153.0,0.09116313],[98152.0,0.101882],[98144.0,0.22790783]],[[98157.0,0.0047236],[98170.0,0.11894747],[98176.0,0.0457],[98177.0,0.0822],[98179.0,0.23637291]]]
["bitfinex","BTCUSD",1732234395205,[[98237.0,0.2484119],[98234.0,0.101797],[98233.0,0.101798],[98231.0,0.1018]],[[98238.0,0.0017222],[98252.0,0.0017218],[98256.0,0.0017236],[98265.0,0.0481],[98266.0,0.101764]]]
["bitfinex","BTCUSD",1732234401267,[[98253.0,0.101777],[98247.0,0.101784],[98240.0,0.101791],[98227.0,0.10401427],[98226.0,0.06039026]],[[98259.0,0.101772],[98260.0,0.11894747],[98262.0,0.203538],[98267.0,0.203527],[98268.0,0.0017232]]]
["bitfinex","BTCUSD",1732234447821,[[98227.0,0.13699083],[98224.0,0.101807],[98223.0,0.18265444],[98222.0,0.11199],[98220.0,0.22831805]],[[98238.0,0.180693],[98240.0,0.203584],[98244.0,0.203574],[98247.0,0.24396174],[98248.0,0.0461]]]
["bitfinex","BTCUSD",1732234486900,[[98256.0,0.0008596],[98238.0,0.0008598],[98237.0,0.0008598],[98233.0,0.101798],[98232.0,0.101799]],[[98257.0,0.34425242],[98259.0,0.007],[98261.0,0.407082],[98264.0,0.3695],[98265.0,0.203532]]]
["bitfinex","BTCUSD",1732234501597,[[98238.0,0.0008598],[98237.0,0.0008598],[98209.0,0.0008613],[98205.0,0.09111766],[98203.0,0.1366765]],[[98239.0,0.3785273],[98242.0,0.203579],[98246.0,0.203572],[98247.0,0.07908108],[98248.0,0.213567]]]
["bitfinex","BTCUSD",1732234536561,[[98214.0,0.101818],[98212.0,0.10182],[98210.0,0.101821],[98205.0,0.101826],[98202.0,0.09106753]],[[98215.0,0.12501427],[98216.0,0.023],[98219.0,0.002],[98220.0,0.16874747],[98225.0,0.203615]]]
["bitfinex","BTCUSD",1732234579606,[[98165.0,0.0008598],[98161.0,0.0008598],[98153.0,0.0008598],[98152.0,0.09121386],[98150.0,0.13682079]],[[98176.0,0.0482],[98192.0,0.226684],[98199.0,0.203668],[98200.0,0.0017204],[98205.0,0.38]]]
["bitfinex","BTCUSD",1732234599522,[[98228.0,0.102803],[98224.0,0.101807],[98221.0,0.10181],[98215.0,0.101817],[98206.0,0.04204432]],[[98231.0,0.0987602],[98235.0,0.0473],[98237.0,0.32253747],[98241.0,0.04183551],[98248.0,0.203567]]]
["bitfinex","BTCUSD",1732234627435,[[98218.0,0.0008599],[98216.0,0.101815],[98210.0,0.101822],[98203.0,0.101829],[98201.0,0.09086311]],[[98222.0,0.0415],[98223.0,0.17821],[98226.0,0.203612],[98227.0,0.203611],[98263.0,0.09052435]]]
["bitfinex","BTCUSD",1732234672242,[[98218.0,0.102673],[98213.0,0.101819],[98205.0,0.101827],[98199.0,0.101833],[98198.0,0.22344776]],[[98223.0,0.0772],[98225.0,0.101807],[98227.0,0.20361],[98228.0,0.10201427],[98229.0,0.16404747]]]
["bitfinex","BTCUSD",1732234710444,[[98195.0,0.101838],[98191.0,0.19747755],[98188.0,0.1821034],[98186.0,0.33947525],[98178.0,0.0316]],[[98226.0,0.16388797],[98227.0,0.10724696],[98230.0,0.32255247],[98231.0,0.0451],[98239.0,0.00477906]]]
["bitfinex","BTCUSD",1732234759995,[[98285.0,0.004]],[[98294.0,0.01975605],[98306.0,0.0751],[98312.0,0.03019028],[98322.0,0.00014729],[98329.0,0.101699]]]
["bitfinex","BTCUSD",1732234770667,[[98337.0,0.21472183],[98335.0,0.101692],[98333.0,0.103694],[98330.0,0.101698],[98320.0,0.01]],[[98338.0,0.00147076],[98370.0,0.0017198],[98372.0,0.00014729],[98377.0,0.0777]]]
["bitfinex","BTCUSD",1732234819652,[[98356.0,0.001],[98334.0,0.0008588],[98329.0,0.09089693],[98326.0,0.1363454],[98324.0,0.18179387]],[[98357.0,0.23277],[98359.0,0.203338],[98361.0,0.203333],[98367.0,0.3102336],[98370.0,0.23789494]]]
["bitfinex","BTCUSD",1732234849745,[[98285.0,0.1036033],[98280.0,0.101749],[98278.0,0.203502],[98264.0,0.101766],[98254.0,0.002]],[[98286.0,0.00982572],[98297.0,0.0822],[98300.0,0.11894747],[98301.0,0.203458],[98305.0,0.04082129]]]
["bitfinex","BTCUSD",1732234893736,[[98286.0,0.00212713],[98285.0,0.0008593],[98251.0,0.09125566],[98249.0,0.1377423],[98248.0,0.101782]],[[98287.0,0.54928314],[98288.0,0.04217079],[98289.0,0.0910919],[98290.0,0.03237718],[98291.0,0.203478]]]
["bitfinex","BTCUSD",1732234897696,[[98257.0,0.1026318],[98255.0,0.101775],[98250.0,0.10178],[98249.0,0.09208859],[98246.0,0.13684469]],[[98258.0,0.007],[98272.0,0.101759],[98276.0,0.203508],[98279.0,0.1],[98280.0,0.16574747]]]
["bitfinex","BTCUSD",1732234941675,[[98202.0,0.0008589],[98177.0,0.101855],[98168.0,0.101865],[98165.0,0.04190795]],[[98203.0,0.23545202],[98207.0,0.203653],[98210.0,0.203646],[98212.0,0.42811636],[98217.0,0.203632]]]
["bitfinex","BTCUSD",1732234982594,[[98196.0,0.0008054],[98193.0,0.101839],[98192.0,0.0010183],[98189.0,0.101843],[98187.0,0.13785369]],[[98197.0,0.0027226],[98212.0,0.2053634],[98217.0,0.203631],[98220.0,0.11894747],[98275.0,0.67149231]]]
["bitfinex","BTCUSD",1732235016591,[[98230.0,0.101801],[98228.0,0.101803],[98222.0,0.10181],[98214.0,0.101818],[98212.0,0.001]],[[98233.0,0.0774202],[98236.0,0.10282515],[98251.0,0.203561],[98261.0,0.01],[98263.0,0.012]]]
["bitfinex","BTCUSD",1732235035443,[[98212.0,0.1026799],[98210.0,0.101822],[98207.0,0.101825],[98203.0,0.00101819],[98202.0,0.10183]],[[98213.0,0.134],[98215.0,0.0017198],[98217.0,0.002],[98227.0,0.1]]]
["bitfinex","BTCUSD",1732235078200,[[98220.0,0.091631],[98218.0,0.091632],[98212.0,0.091638],[98205.0,0.00101814],[98204.0,0.091645]],[[98221.0,0.024],[98222.0,0.0825],[98225.0,0.0489],[98226.0,0.040308],[98227.0,0.101805]]]
["bitfinex","BTCUSD",1732235126214,[[98232.0,0.09863686],[98230.0,0.09162],[98225.0,0.166625],[98224.0,0.04039566],[98222.0,0.103629]],[[98233.0,0.0017194],[98250.0,0.0767],[98253.0,0.101778],[98258.0,0.049],[98276.0,0.01270644]]]
["bitfinex","BTCUSD",1732235138189,[[98204.0,0.091645],[98202.0,0.0010182],[98200.0,0.00086],[98198.0,0.09165],[98197.0,0.091652]],[[98212.0,0.18122],[98214.0,0.049],[98216.0,0.203633],[98217.0,0.203632],[98221.0,0.203622]]]
["bitfinex","BTCUSD",1732235175468,[[98284.0,0.091571],[98283.0,0.091572],[98278.0,0.00101737],[98277.0,0.091577],[98276.0,0.091578]],[[98285.0,0.006721],[98287.0,0.001721],[98291.0,0.0815],[98309.0,0.0017206],[98331.0,0.01]]]
["bitfinex","BTCUSD",1732235226412,[[98244.0,0.091608],[98236.0,0.091615],[98230.0,0.091621],[98227.0,0.091623],[98176.0,0.22712715]],[[98247.0,0.01887363],[98250.0,0.07],[98252.0,0.101779],[98253.0,0.0485],[98258.0,0.203547]]]
["bitfinex","BTCUSD",1732235262920,[[98283.0,0.091572],[98271.0,0.01],[98208.0,0.30601565],[98169.0,0.53812284],[98145.0,0.58296641]],[[98295.0,0.1245],[98296.0,0.0017216],[98302.0,0.00172],[98303.0,0.203453],[98311.0,0.0017214]]]
["bitfinex","BTCUSD",1732235273657,[[98310.0,0.19957838],[98308.0,0.091549],[98305.0,0.091551],[98303.0,0.01],[98300.0,0.11894747]],[[98311.0,0.0008836],[98314.0,0.0017218],[98319.0,0.0017202],[98331.0,0.0784],[98335.0,0.0461]]]
["bitfinex","BTCUSD",1732235324686,[[98332.0,0.092526],[98329.0,0.091528],[98328.0,0.09153],[98325.0,0.13619375],[98320.0,0.31852659]],[[98333.0,0.0017198],[98338.0,0.10169],[98342.0,0.203373],[98344.0,0.00078764],[98347.0,0.203362]]]
["bitfinex","BTCUSD",1732235359671,[[98341.0,0.0018597],[98336.0,0.091522],[98334.0,0.091524],[98332.0,0.0008598],[98331.0,0.22833634]],[[98342.0,0.101685],[98346.0,0.203363],[98348.0,0.203359],[98350.0,0.11894747],[98351.0,0.04031468]]]
["bitfinex","BTCUSD",1732235405737,[[98399.0,0.001],[98393.0,0.091469],[98391.0,0.00101625],[98390.0,0.091472],[98388.0,0.04145421]],[[98400.0,0.0241578],[98401.0,0.048],[98405.0,0.0796],[98410.0,0.32389767],[98439.0,0.09227556]]]
["bitfinex","BTCUSD",1732235418715,[[98399.0,0.092464],[98398.0,0.0017184],[98365.0,0.101495]],[[98400.0,0.12643067],[98410.0,0.12066667]]]
["bitfinex","BTCUSD",1732235457060,[[98399.0,0.0008592],[98370.0,0.00101648],[98348.0,0.101679]],[[98400.0,0.54452692],[98402.0,0.203249],[98404.0,0.213243],[98407.0,0.0245]]]
["bitfinex","BTCUSD",1732235498250,[[98307.0,0.00101704],[98306.0,0.0798],[98294.0,0.08711625],[98293.0,0.012],[98292.0,0.01]],[[98333.0,0.1255],[98340.0,0.203377],[98342.0,0.11894747],[98343.0,0.09071256],[98345.0,0.13548755]]]
["bitfinex","BTCUSD",1732235536130,[[98300.0,0.0003093],[98276.0,0.101754],[98270.0,0.0812],[98268.0,0.101762],[98258.0,0.14276114]],[[98301.0,0.21274227],[98303.0,0.1],[98304.0,0.203452],[98305.0,0.041179],[98308.0,0.203442]]]
["bitfinex","BTCUSD",1732235546319,[[98250.0,0.0017196],[98233.0,0.0008601]],[[98262.0,0.4706606],[98264.0,0.203534],[98269.0,0.203524]]]
["bitfinex","BTCUSD",1732235591993,[[98231.0,0.0048613],[98214.0,0.0008617],[98209.0,0.09124597],[98207.0,0.13686896],[98205.0,0.101827]],[[98232.0,0.32131327],[98234.0,0.203597],[98236.0,0.203593],[98237.0,0.0017234],[98240.0,0.203583]]]
["bitfinex","BTCUSD",1732235615408,[[98162.0,0.000861],[98133.0,0.101902],[98132.0,0.0008614],[98129.0,0.00101896],[98128.0,0.101907]],[[98163.0,0.46682025],[98165.0,0.203739],[98167.0,0.018],[98168.0,0.007],[98170.0,0.407456]]]
["bitfinex","BTCUSD",1732235676329,[[98275.0,0.24459234],[98273.0,0.101756],[98272.0,0.101758],[98266.0,0.101764],[98260.0,0.11894747]],[[98276.0,0.0017208],[98294.0,0.0479],[98296.0,0.01],[98299.0,0.1034508],[98300.0,0.0117208]]]
["bitfinex","BTCUSD",1732235681391,[[98275.0,0.104755],[98273.0,0.101757],[98270.0,0.101759],[98266.0,0.04188823],[98265.0,0.101765]],[[98276.0,0.0496208],[98288.0,0.213484],[98290.0,0.0816],[98292.0,0.203476],[98293.0,0.1]]]
["bitfinex","BTCUSD",1732235726251,[[98308.0,0.002],[98305.0,0.091551],[98302.0,0.091554],[98296.0,0.29559124],[98295.0,0.0717]],[[98310.0,0.0017216],[98318.0,0.0017216],[98336.0,0.0017234],[98342.0,0.0857],[98343.0,0.0454]]]
["bitfinex","BTCUSD",1732235766840,[[98335.0,0.101693],[98330.0,0.101697],[98314.0,0.10201427],[98294.0,0.13731602],[98291.0,0.60619469]],[[98343.0,0.004],[98344.0,0.01],[98346.0,0.148782],[98350.0,0.279356],[98358.0,0.203338]]]
["bitfinex","BTCUSD",1732235802841,[[98354.0,0.01992221],[98346.0,0.091512],[98342.0,0.091516],[98341.0,0.13635937],[98339.0,0.091519]],[[98355.0,0.102531],[98357.0,0.01],[98358.0,0.282739],[98363.0,0.20333],[98370.0,0.33790064]]]
["bitfinex","BTCUSD",1732235812242,[[98313.0,0.0027208],[98308.0,0.0017208],[98305.0,0.091551],[98301.0,0.13897629],[98298.0,0.18165083]],[[98332.0,0.203393],[98340.0,0.11895032],[98343.0,0.1],[98368.0,0.002],[98369.0,0.09092908]]]
["bitfinex","BTCUSD",1732235856016,[[98332.0,0.12805574],[98329.0,0.18203965],[98326.0,0.31908056],[98320.0,0.093257],[98316.0,0.27305948]],[[98349.0,0.101678],[98350.0,0.11895032],[98353.0,0.07594342],[98354.0,0.00086],[98355.0,0.00086]]]
["bitfinex","BTCUSD",1732235900682,[[98294.0,0.00172],[98281.0,0.0008596],[98277.0,0.091577],[98271.0,0.091582],[98254.0,0.13638894]],[[98295.0,0.30154827],[98297.0,0.203466],[98299.0,0.25246],[98300.0,0.098279],[98302.0,0.203456]]]
["bitfinex","BTCUSD",1732235912586,[[98294.0,0.00172],[98293.0,0.001719],[98286.0,0.091569],[98281.0,0.0924336]],[[98295.0,0.101734],[98297.0,0.203465],[98300.0,0.098279],[98301.0,0.203456],[98331.0,0.03024235]]]
["bitfinex","BTCUSD",1732235957633,[[98257.0,0.17893298]],[[98282.0,0.11102],[98285.0,0.20349]]]
["bitfinex","BTCUSD",1732236001896,[[98277.0,0.091577],[98273.0,0.13679743],[98270.0,0.22356842],[98268.0,0.22799572],[98258.0,0.32009487]],[[98287.0,0.00103378],[98288.0,0.203483],[98290.0,0.0771],[98294.0,0.04135758],[98295.0,0.20347]]]
["bitfinex","BTCUSD",1732236025134,[[98237.0,0.0037194],[98223.0,0.0017194],[98211.0,0.091638],[98205.0,0.091644],[98200.0,0.1837827]],[[98238.0,0.40510727],[98239.0,0.04156196],[98240.0,0.203584],[98242.0,0.20358],[98246.0,0.20357]]]
["bitfinex","BTCUSD",1732236053640,[[98223.0,0.0027194],[98214.0,0.101817],[98213.0,0.0451],[98209.0,0.013],[98207.0,0.101824]],[[98228.0,0.203607],[98231.0,0.0758],[98233.0,0.203598],[98238.0,0.203588],[98248.0,0.045]]]
["bitfinex","BTCUSD",1732236103001,[[98168.0,0.0017208],[98153.0,0.091692],[98149.0,0.00101868],[98148.0,0.0482],[98142.0,0.23582106]],[[98169.0,0.101865],[98173.0,0.203723],[98174.0,0.10201427],[98175.0,0.0754],[98179.0,0.203711]]]
["bitfinex","BTCUSD",1732236140694,[[98138.0,0.0027204],[98125.0,0.0008604],[98124.0,0.00086],[98119.0,0.0034961],[98105.0,0.24175887]],[[98139.0,0.29961027],[98143.0,0.24594744],[98146.0,0.407556],[98150.0,0.11895032],[98156.0,0.1]]]
["bitfinex","BTCUSD",1732236184501,[[98138.0,0.001],[98127.0,0.13698464],[98125.0,0.18265922],[98124.0,0.0925807],[98122.0,0.22829698]],[[98139.0,0.0996176],[98140.0,0.00101926],[98141.0,0.284789],[98145.0,0.203781],[98146.0,0.203779]]]
["bitfinex","BTCUSD",1732236196153,[[98135.0,0.091709],[98129.0,0.091715],[98126.0,0.04065321],[98125.0,0.091719],[95872.0,0.0625]],[[98147.0,0.203775],[98148.0,0.0782],[98150.0,0.11895032],[98400.0,60.0],[99502.0,0.46289489]]]
["bitfinex","BTCUSD",1732236246800,[[98071.0,0.091769],[98057.0,0.091782],[98028.0,0.18118947],[98027.0,0.3254],[98025.0,0.22648684]],[[98087.0,0.2039],[98088.0,0.023],[98089.0,0.002],[98090.0,0.203894],[98098.0,0.10201427]]]
["bitfinex","BTCUSD",1732236275769,[[98106.0,0.081544],[98103.0,0.081546],[98097.0,0.081551],[98094.0,0.0479],[98093.0,0.2194117]],[[98119.0,0.025],[98120.0,0.11895032],[98147.0,0.213777],[98163.0,0.002],[98230.0,1.36193264]]]
["bitfinex","BTCUSD",1732236316928,[[98043.0,0.081596],[98040.0,0.081598],[98035.0,0.081603],[98029.0,0.0008599],[98026.0,0.13772784]],[[98051.0,0.101988],[98054.0,0.203969],[98056.0,0.203966],[98060.0,0.0775]]]
["bitfinex","BTCUSD",1732236320829,[[98035.0,0.081603],[98032.0,0.10201427],[98030.0,0.02426566],[98028.0,0.081609],[98023.0,0.0008599]],[[98063.0,0.10201427],[98067.0,0.205943],[98070.0,0.11895032],[98073.0,0.0950976],[98080.0,0.203916]]]
["bitfinex","BTCUSD",1732236364296,[[98025.0,0.081611],[98024.0,0.081612],[98018.0,0.081617],[98010.0,0.18363827],[98009.0,0.0808]],[[98031.0,0.13226513],[98032.0,0.00172],[98035.0,0.20401],[98039.0,0.204001],[98050.0,0.002]]]
["bitfinex","BTCUSD",1732236403084,[[98003.0,0.081629],[98002.0,0.0008603],[98000.0,0.1008],[97997.0,0.13684508],[97994.0,0.18243306]],[[98032.0,0.41132127],[98035.0,0.20401],[98036.0,0.0454],[98039.0,0.311001],[98041.0,0.24790064]]]
["bitfinex","BTCUSD",1732236444512,[[98001.0,0.48587206],[98000.0,0.1008],[97992.0,0.081638],[97988.0,0.081642],[97986.0,0.13684597]],[[98002.0,0.102038],[98011.0,0.206058],[98014.0,0.10201427],[98020.0,0.11895032],[98025.0,0.0495]]]
["bitfinex","BTCUSD",1732236460331,[[97942.0,0.08168],[97936.0,0.0825448],[97934.0,0.081686],[97932.0,0.0806598],[97931.0,0.08762119]],[[97955.0,0.40835],[97956.0,0.104086],[97957.0,0.04063304],[97963.0,0.10201427],[97965.0,0.204156]]]
["bitfinex","BTCUSD",1732236495508,[[97964.0,0.01],[97960.0,0.01],[97958.0,0.0927361],[97953.0,0.1702397],[97949.0,0.13704392]],[[97970.0,0.102072],[97971.0,0.002],[97973.0,0.204139],[97977.0,0.20413],[97980.0,0.16015498]]]
["bitfinex","BTCUSD",1732236539927,[[97945.0,0.0018598],[97941.0,0.01],[97934.0,0.091897],[97929.0,0.091902],[97914.0,0.22878165]],[[97946.0,0.12099186],[97948.0,0.204191],[97952.0,0.204181],[97956.0,0.204174],[97960.0,0.15937055]]]
["bitfinex","BTCUSD",1732236577472,[[97945.0,0.0018598],[97908.0,0.1],[97907.0,0.21729254]],[[97946.0,0.42340584],[97950.0,0.408374],[97954.0,0.204179],[97955.0,0.11895032],[97966.0,0.002]]]
["bitfinex","BTCUSD",1732236590581,[[97915.0,0.01],[97909.0,0.0008597],[97907.0,0.0803],[97904.0,0.091926],[97903.0,0.091927]],[[97916.0,0.35053003],[97920.0,0.20425],[97926.0,0.204236],[97927.0,0.03024392],[97930.0,0.11895032]]]
["bitfinex","BTCUSD",1732236634706,[[97979.0,0.091855],[97976.0,0.091858],[97973.0,0.091861],[97958.0,0.10303483],[97956.0,0.1]],[[97986.0,0.150355],[97987.0,0.04045066],[97990.0,0.32305232],[97995.0,0.204094],[97999.0,0.204084]]]
["bitfinex","BTCUSD",1732236674892,[[97998.0,0.091838],[97995.0,0.091841],[97994.0,0.00102036],[97993.0,0.091842],[97988.0,0.091847]],[[98001.0,0.0008598],[98002.0,0.0008595],[98004.0,0.076],[98005.0,0.102036],[98006.0,0.0008604]]]
["bitfinex","BTCUSD",1732236682034,[[98012.0,0.091825],[98011.0,0.09284622],[98009.0,0.091828],[98005.0,0.091831],[97996.0,0.091839]],[[98013.0,0.0017202],[98021.0,0.15579296],[98025.0,0.102014],[98027.0,0.16625648],[98029.0,0.204021]]]
["bitfinex","BTCUSD",1732236730158,[[97971.0,0.091863],[97967.0,0.01],[97966.0,0.091868],[97964.0,0.091869],[97962.0,0.21892241]],[[97987.0,0.102054],[97990.0,0.204104],[97992.0,0.13186005],[97993.0,0.204096],[98010.0,0.13186005]]]
["bitfinex","BTCUSD",1732236766250,[[98003.0,0.19486754],[98002.0,0.091834],[97999.0,0.002],[97997.0,0.04131077],[97996.0,0.09184]],[[98004.0,0.0098594],[98012.0,0.0008591],[98022.0,0.0494],[98025.0,0.04168738],[98039.0,0.03025534]]]
["bitfinex","BTCUSD",1732236813510,[[97954.0,0.0067186],[97953.0,0.09188],[97949.0,0.1],[97948.0,0.04081],[97947.0,0.091886]],[[97970.0,0.13170338],[97972.0,0.10207],[97977.0,0.204129],[97978.0,0.14931427],[97979.0,0.0787]]]
["bitfinex","BTCUSD",1732236818583,[[97960.0,0.1010207],[97955.0,0.19389227],[97949.0,0.01]],[[97988.0,0.19052348],[97990.0,0.13170338],[97993.0,0.204096],[98002.0,0.204078],[98010.0,0.33776538]]]
["bitfinex","BTCUSD",1732236880017,[[97929.0,0.0027186],[97898.0,0.0017192],[97885.0,0.079],[97884.0,0.091944],[97881.0,0.091947]],[[97930.0,0.58803995],[97932.0,0.204224],[97933.0,0.204221],[97935.0,0.0535],[97938.0,0.0904196]]]
["bitfinex","BTCUSD",1732236907020,[[97810.0,0.23473994],[97809.0,0.0377]],[[97830.0,0.001],[97848.0,0.176],[97849.0,0.204397],[97850.0,0.0005],[97859.0,0.0493]]]
["bitfinex","BTCUSD",1732236940193,[[97894.0,0.08172],[97872.0,0.081739],[97871.0,0.04101567],[97870.0,0.1],[97867.0,0.023]],[[97898.0,0.0805],[97899.0,0.046],[97902.0,0.102143],[97905.0,0.204281],[97908.0,0.204274]]]
["bitfinex","BTCUSD",1732236952278,[[97889.0,0.081725],[97885.0,0.163456],[97878.0,0.081733],[97873.0,0.10573607],[97867.0,0.0434]],[[97890.0,0.007],[97900.0,0.0824],[97901.0,0.0008609],[97904.0,0.0496],[97910.0,0.13170338]]]
["bitfinex","BTCUSD",1732236992448,[[97907.0,0.0017188],[97877.0,0.091951],[97875.0,0.13708433],[97872.0,0.18277911],[97870.0,0.22847389]],[[97908.0,0.33245027],[97910.0,0.20427],[97913.0,0.002],[97914.0,0.2051204],[97918.0,0.24632177]]]
["bitfinex","BTCUSD",1732237031701,[[97943.0,0.091889],[97942.0,0.09189],[97939.0,0.091893],[97934.0,0.023],[97933.0,0.04142496]],[[97954.0,0.1833484],[97955.0,0.0008604],[97958.0,0.25097],[97967.0,0.20415],[97979.0,0.002]]]
["bitfinex","BTCUSD",1732237068669,[[97970.0,0.00102061],[97965.0,0.104661],[97931.0,0.13595763],[97928.0,0.18127684],[97926.0,0.22659605]],[[97988.0,0.204106],[97990.0,0.00102057],[97991.0,0.2041],[97992.0,0.10201427],[98010.0,0.22209307]]]
["bitfinex","BTCUSD",1732237077262,[[97963.0,0.0017178],[97949.0,0.081674],[97947.0,0.081676],[97941.0,0.04070799],[97938.0,0.081684]],[[97964.0,0.102078],[97969.0,0.204146],[97970.0,0.204144],[97971.0,0.10201427],[97972.0,0.1243]]]
["bitfinex","BTCUSD",1732237123250,[[97943.0,0.10201427],[97936.0,0.081685],[97933.0,0.0712],[97928.0,0.081691],[97923.0,0.22842562]],[[97966.0,0.0452],[97967.0,0.204151],[97969.0,0.00102072],[97970.0,0.13170338],[97977.0,0.10201427]]]
["bitfinex","BTCUSD",1732237168311,[[97974.0,0.08267452],[97972.0,0.081655],[97970.0,0.023],[97969.0,0.10201427],[97968.0,0.081659]],[[97975.0,0.0006272],[97988.0,0.0763595],[97990.0,0.13170338],[97991.0,0.1508087],[97992.0,0.0008589]]]
["bitfinex","BTCUSD",1732237211360,[[97984.0,0.081645],[97983.0,0.081646],[97978.0,0.1],[97977.0,0.081651],[97976.0,0.1]],[[97991.0,0.0008595],[97996.0,0.102045],[97997.0,0.0008589],[97999.0,0.204083],[98000.0,0.13170338]]]
["bitfinex","BTCUSD",1732237221659,[[97973.0,0.0017192],[97972.0,0.0833742],[97969.0,0.1017192],[97968.0,0.18275832],[97965.0,0.22844791]],[[97990.0,0.045],[97991.0,0.0008596],[97995.0,0.0797],[97999.0,0.204083]]]
["bitfinex","BTCUSD",1732237253034,[[97965.0,0.1],[97942.0,0.002],[97941.0,0.071471]],[[97980.0,0.0744],[97984.0,0.204116],[97985.0,0.0012758],[97986.0,0.0471],[97988.0,0.204107]]]
["bitfinex","BTCUSD",1732237299093,[[97876.0,0.0017194],[97875.0,0.0017192],[97866.0,0.071525],[97770.0,0.4],[97769.0,0.05118655]],[[97877.0,0.14360553],[97879.0,0.0463],[97881.0,0.2875921],[97884.0,0.03005535],[97886.0,0.19825007]]]
["bitfinex","BTCUSD",1732237309965,[[97855.0,0.0027196],[97843.0,0.1],[97842.0,0.071543],[97816.0,0.0117192],[97813.0,0.002]],[[97858.0,0.0787],[97859.0,0.0632539],[97865.0,0.10201427],[97881.0,0.0014611],[97882.0,0.08988605]]]
["bitfinex","BTCUSD",1732237347050,[[97852.0,0.0017208],[97825.0,0.22920159],[97816.0,0.27676111],[97810.0,0.13216836],[97807.0,0.48911657]],[[97853.0,0.3076644],[97855.0,0.204385],[97856.0,0.0454],[97859.0,0.04085344],[97860.0,0.2152354]]]
["bitfinex","BTCUSD",1732237390262,[[97840.0,0.20877599],[97838.0,0.071546],[97836.0,0.18297465],[97833.0,0.22872242],[97832.0,0.143102]],[[97841.0,0.0008605],[97858.0,0.0799],[97860.0,0.0008604],[97861.0,0.0008604],[97863.0,0.004]]]
["bitfinex","BTCUSD",1732237435354,[[97839.0,0.020441],[97831.0,0.002],[97830.0,0.0117212],[97828.0,0.020443],[97825.0,0.29634576]],[[97843.0,0.023],[97844.0,0.02059037],[97845.0,0.001],[97847.0,0.04306215],[97848.0,0.103819]]]
["bitfinex","BTCUSD",1732237451643,[[97842.0,0.13445527],[97841.0,0.020441],[97839.0,0.40593215],[97838.0,0.020441],[97829.0,0.023]],[[97843.0,0.001],[97847.0,0.023],[97848.0,0.00162],[97852.0,0.04165026],[97860.0,0.13218271]]]
["bitfinex","BTCUSD",1732237496747,[[97816.0,0.0017192],[97787.0,0.004087],[97785.0,0.20306628]],[[97817.0,0.48820569],[97819.0,0.20446],[97821.0,0.204457],[97825.0,0.204446],[97826.0,0.17348058]]]
["bitfinex","BTCUSD",1732237536694,[[97819.0,0.18291925],[97816.0,0.22950896],[97815.0,0.020446],[97807.0,0.27437887],[97798.0,0.40513755]],[[97830.0,0.04343258],[97832.0,0.18674029],[97833.0,0.28043],[97840.0,0.08674029],[97845.0,0.204405]]]
["bitfinex","BTCUSD",1732237584122,[[97816.0,0.020446],[97814.0,0.020446],[97812.0,0.020447],[97807.0,0.1827647],[97806.0,0.00102226]],[[97817.0,0.0692198],[97823.0,0.04070086],[97824.0,0.049],[97829.0,0.1017196],[97830.0,0.08679018]]]
["bitfinex","BTCUSD",1732237597648,[[97804.0,0.0028601],[97794.0,0.020451],[97793.0,0.00102246],[97792.0,0.020451],[97786.0,0.020452]],[[97805.0,0.1236],[97807.0,0.20425627],[97808.0,0.01],[97809.0,0.24570627],[97835.0,0.002]]]
["bitfinex","BTCUSD",1732237642174,[[97856.0,0.28490054],[97852.0,0.010219],[97845.0,0.01022]],[[97857.0,0.081],[97870.0,0.13313669],[97872.0,0.01],[97873.0,0.204347],[97880.0,0.1]]]
["bitfinex","BTCUSD",1732237676875,[[97832.0,0.0018598],[97830.0,0.001719],[97828.0,0.0017196],[97811.0,0.19309834],[97808.0,0.010224]],[[97833.0,0.46042827],[97837.0,0.4105646],[97841.0,0.24573329],[97842.0,0.13227719],[97843.0,0.01]]]
["bitfinex","BTCUSD",1732237729765,[[97899.0,0.03113097],[97881.0,0.00102147]],[[97915.0,0.1029899]]]
["bitfinex","BTCUSD",1732237743183,[[97930.0,0.010211],[97929.0,0.02492074],[97927.0,0.21324618],[97926.0,0.0441136],[97925.0,0.011]],[[97956.0,0.03326312],[97968.0,0.0010213],[97980.0,0.31386518]]]
["bitfinex","BTCUSD",1732237789009,[[98032.0,0.003],[98023.0,0.010201],[98019.0,0.18184707],[98018.0,0.010202],[98017.0,0.22730884]],[[98033.0,0.1857007],[98036.0,0.204006],[98040.0,0.0010213],[98041.0,0.203997],[98042.0,0.13227719]]]
["bitfinex","BTCUSD",1732237827617,[[98029.0,0.0102],[98026.0,0.003],[98025.0,0.00102007],[98024.0,0.41452301],[98008.0,0.30811018]],[[98032.0,0.04149145],[98033.0,0.0028582],[98036.0,0.0489],[98039.0,0.1],[98064.0,0.01]]]
["bitfinex","BTCUSD",1732237872378,[[98005.0,0.0047164],[97998.0,0.0017164],[97990.0,0.001717],[97987.0,0.2280954],[97977.0,0.30945582]],[[98006.0,0.173734],[98008.0,0.204064],[98009.0,0.1],[98010.0,0.20406],[98013.0,0.204055]]]
["bitfinex","BTCUSD",1732237888173,[[97928.0,0.002],[97927.0,0.0017182],[97921.0,0.0017166],[97917.0,0.03364857],[97901.0,0.03576427]],[[97939.0,0.17261668],[97942.0,0.204203],[97945.0,0.0496],[97946.0,0.204194],[97950.0,0.13167194]]]
["bitfinex","BTCUSD",1732237922885,[[97951.0,0.020418],[97950.0,0.001],[97949.0,0.020418],[97945.0,0.020419],[97940.0,0.00102086]],[[97959.0,0.0204492],[97960.0,0.17315637],[97961.0,0.102081],[97964.0,0.204158],[97968.0,0.204148]]]
["bitfinex","BTCUSD",1732237966003,[[97989.0,0.02919001],[97987.0,0.010205],[97982.0,0.010205],[97980.0,0.23820596],[97979.0,0.00102054]],[[97990.0,0.0238607],[97991.0,0.04098563],[97995.0,0.13167194],[98000.0,0.0455],[98005.0,0.202036]]]
["bitfinex","BTCUSD",1732238005230,[[98045.0,0.0485],[98035.0,0.00101982],[98034.0,0.04081344]],[[98063.0,7e-05],[98064.0,0.1],[98065.0,0.000861],[98067.0,0.000861],[98088.0,0.0008607]]]
["bitfinex","BTCUSD",1732238021534,[[98062.0,0.011197],[98060.0,0.001719],[98057.0,0.010198],[98056.0,0.010198],[98050.0,0.00101977]],[[98063.0,7e-05],[98064.0,0.04161756],[98065.0,0.000861],[98067.0,0.000861],[98068.0,0.0459]]]
["bitfinex","BTCUSD",1732238078547,[[98087.0,0.08804125],[98085.0,0.0406],[98084.0,0.02039],[98081.0,0.010195],[98079.0,0.02]],[[98088.0,0.0008607],[98100.0,0.08637038],[98104.0,0.04089478],[98110.0,0.0478],[98116.0,0.0008603]]]
["bitfinex","BTCUSD",1732238121635,[[98114.0,0.27331047],[98107.0,0.00101916],[98106.0,0.010193],[98105.0,0.40355999],[98104.0,0.0017184]],[[98130.0,0.13147711],[98131.0,0.0008591],[98134.0,0.00076681],[98144.0,0.203782],[98164.0,0.00086]]]
["bitfinex","BTCUSD",1732238128803,[[98130.0,0.01096588],[98129.0,0.01019],[98128.0,0.40410575],[98127.0,0.01019],[98123.0,0.27368826]],[[98131.0,0.0008591],[98139.0,0.13147711],[98140.0,0.04226109],[98151.0,0.00076681],[98152.0,0.1498423]]]
["bitfinex","BTCUSD",1732238176194,[[98149.0,0.010188],[98147.0,0.41413469],[98144.0,0.010189],[98138.0,0.010189]],[[98152.0,0.0008601],[98156.0,0.023],[98157.0,0.0499603],[98160.0,0.04193057],[98168.0,0.0157044]]]
["bitfinex","BTCUSD",1732238218919,[[98127.0,0.1],[98126.0,0.10373467],[98123.0,0.3077339],[98116.0,0.04219344],[98103.0,0.49356343]],[[98138.0,0.023],[98139.0,0.00469466],[98140.0,0.023],[98141.0,0.0453],[98148.0,0.0008602]]]
["bitfinex","BTCUSD",1732238267177,[[98151.0,0.40390407],[98148.0,0.03442962],[98135.0,0.30773643],[98132.0,0.0491],[98126.0,0.0017204]],[[98157.0,0.00172],[98158.0,0.04083997],[98160.0,0.13147711],[98162.0,0.00975964],[98169.0,0.01213337]]]
["bitfinex","BTCUSD",1732238272837,[[98126.0,0.0017204],[98120.0,0.05],[98110.0,0.1],[98109.0,0.0491],[98108.0,0.01061283]],[[98149.0,0.10201427],[98153.0,0.002]]]
["bitfinex","BTCUSD",1732238335753,[[98062.0,0.40377266],[98054.0,0.03],[98041.0,0.30810729],[98026.0,0.0241],[98022.0,0.49366053]],[[98075.0,0.01],[98078.0,0.10328873],[98079.0,0.10036835],[98089.0,0.002],[98090.0,0.13147711]]]
["bitfinex","BTCUSD",1732238364435,[[98040.0,0.1],[98029.0,0.0008601]],[[98046.0,6e-07],[98054.0,0.0476],[98087.0,0.002]]]
["bitfinex","BTCUSD",1732238410978,[[98082.0,0.1],[98081.0,0.10201427],[98080.0,0.40376773],[98073.0,0.08861485],[98061.0,0.30763256]],[[98088.0,6e-07],[98101.0,0.0453],[98105.0,0.01],[98107.0,0.01],[98109.0,0.04356152]]]
["bitfinex","BTCUSD",1732238421943,[[98083.0,0.1],[98081.0,0.50559707],[98079.0,0.00086],[98067.0,0.06967963],[98061.0,0.35399166]],[[98088.0,6e-07],[98106.0,0.01],[98107.0,0.01],[98109.0,0.00172],[98124.0,0.002]]]
["bitfinex","BTCUSD",1732238461009,[[98162.0,0.1],[98161.0,0.10201427],[98153.0,0.0454],[98142.0,0.01823448],[98136.0,0.0008598]],[[98178.0,0.0017202],[98179.0,0.0451],[98187.0,0.0017198],[98193.0,0.01],[98194.0,0.01]]]
["bitfinex","BTCUSD",1732238511132,[[98193.0,0.1],[98176.0,0.09038229],[98174.0,0.001719],[98152.0,0.03]],[[98199.0,0.0008595],[98208.0,0.0117198],[98214.0,0.01],[98221.0,0.00127284],[98223.0,0.00014738]]]
["bitfinex","BTCUSD",1732238555563,[[98231.0,0.1],[98230.0,0.10201427],[98229.0,0.0454],[98220.0,0.30735437],[98201.0,0.49366053]],[[98250.0,0.024],[98253.0,0.03],[98260.0,0.0476],[98263.0,0.02],[98274.0,0.00014738]]]
["bitfinex","BTCUSD",1732238565252,[[98236.0,0.14159116],[98235.0,0.40887975],[98231.0,0.0017178],[98226.0,0.0476],[98219.0,0.49366053]],[[98250.0,0.0248589],[98253.0,0.03],[98258.0,0.0485],[98261.0,0.01],[98267.0,0.0117194]]]
["bitfinex","BTCUSD",1732238616542,[[98195.0,0.0468],[98188.0,0.123],[98187.0,0.04299598],[98160.0,0.01598126],[98120.0,0.53853876]],[[98215.0,0.10328702],[98216.0,0.01],[98217.0,0.01],[98218.0,0.0472],[98226.0,0.04208413]]]
["bitfinex","BTCUSD",1732238678544,[[98177.0,0.0008604],[98176.0,0.04193115],[98166.0,0.0483],[98161.0,0.1],[98124.0,0.53853876]],[[98203.0,0.10201427],[98204.0,0.0473],[98217.0,0.01],[98219.0,0.002],[98225.0,0.01]]]
["bitfinex","BTCUSD",1732238729016,[[98179.0,0.00996],[98169.0,0.04155363],[98136.0,0.0474598],[98133.0,0.0017184],[98117.0,0.01]],[[98180.0,0.15153432],[98188.0,0.01],[98190.0,0.15506348],[98193.0,0.01],[98197.0,0.0008606]]]
["bitfinex","BTCUSD",1732238744719,[[98152.0,0.1017216],[98146.0,0.023],[98145.0,0.04246222],[98141.0,0.0017182],[98137.0,0.00273701]],[[98166.0,0.10201427],[98169.0,0.0485],[98180.0,0.04130347],[98185.0,0.002],[98188.0,0.02]]]
["bitfinex","BTCUSD",1732238790491,[[98072.0,0.0008605],[98066.0,0.023],[98065.0,0.04035981],[98056.0,0.00101962],[98055.0,0.1]],[[98080.0,0.0088],[98086.0,0.10201427],[98091.0,0.01],[98095.0,0.0478],[98108.0,0.04043002]]]
["bitfinex","BTCUSD",1732238849533,[[98141.0,0.1],[98140.0,0.40986326],[98138.0,0.02028487],[98133.0,0.04032567],[98132.0,0.0493]],[[98144.0,0.0017214],[98167.0,0.0490603],[98180.0,0.0008608],[98197.0,0.0008606],[98201.0,0.002]]]
["bitfinex","BTCUSD",1732238865838,[[98157.0,0.00101857],[98156.0,0.1],[98155.0,0.10201427],[98148.0,0.0493],[98141.0,0.001721]],[[98176.0,0.0447813],[98180.0,0.0008608],[98197.0,0.0008606],[98198.0,0.0008607],[98200.0,0.04174759]]]
["bitfinex","BTCUSD",1732238924123,[[98173.0,0.1],[98172.0,0.10201427],[98167.0,0.04031797],[98159.0,0.0439],[98152.0,0.01]],[[98201.0,0.0455],[98202.0,0.10287447],[98218.0,0.04025782],[98225.0,0.0017204],[98230.0,0.002]]]
["bitfinex","BTCUSD",1732238978129,[[98243.0,0.1],[98242.0,0.10201427],[98239.0,0.03119499],[98232.0,0.07281362],[98226.0,0.0499]],[[98265.0,0.0465],[98287.0,0.04194751],[98292.0,0.042657],[98300.0,0.0300154],[98301.0,0.0008603]]]
["bitfinex","BTCUSD",1732239024206,[[98193.0,0.1],[98192.0,0.10303243],[98191.0,0.1],[98186.0,0.002],[98185.0,0.023]],[[98228.0,0.10303241],[98229.0,0.0457],[98231.0,0.0772],[98242.0,0.04085721],[98243.0,0.002]]]
["bitfinex","BTCUSD",1732239054232,[[98196.0,0.0028598],[98193.0,0.0008596],[98183.0,0.04190021],[98180.0,0.1],[98172.0,0.0017192]],[[98197.0,0.22171427],[98202.0,0.04093629],[98210.0,0.002],[98211.0,0.0017196],[98216.0,0.01]]]
["bitfinex","BTCUSD",1732239090915,[[98172.0,0.0516192],[98169.0,0.1],[98168.0,0.0797],[98159.0,0.0017196],[98151.0,0.30583037]],[[98173.0,0.09601427],[98192.0,0.0778],[98197.0,0.0017206],[98200.0,0.002],[98208.0,0.01]]]
["bitfinex","BTCUSD",1732239141953,[[98171.0,0.001],[98160.0,0.0008606],[98159.0,0.0017196],[98132.0,0.0008604],[98130.0,0.03133384]],[[98178.0,0.0017212],[98197.0,0.00018066],[98198.0,0.0764],[98199.0,0.0458],[98200.0,0.002]]]
["bitfinex","BTCUSD",1732239199857,[[98133.0,0.002719],[98126.0,0.04172817],[98114.0,0.0017212],[98112.0,0.0017194],[97984.0,0.62332453]],[[98134.0,0.22131427],[98136.0,0.002],[98141.0,0.04073982],[98146.0,0.0017208],[98154.0,0.01]]]
["bitfinex","BTCUSD",1732239215678,[[98133.0,0.002801],[98114.0,0.0017212],[98112.0,0.04278092],[98102.0,0.1],[98076.0,0.01]],[[98134.0,0.23925726],[98138.0,0.01],[98141.0,0.04073982],[98143.0,0.15511248],[98144.0,0.01]]]
["bitfinex","BTCUSD",1732239267610,[[98061.0,0.0008605],[98047.0,0.0017212],[98038.0,0.14087396],[98021.0,0.00102002],[98016.0,0.0229]],[[98062.0,0.22461427],[98068.0,0.04125922],[98071.0,0.01],[98078.0,0.023],[98094.0,0.101943]]]
["bitfinex","BTCUSD",1732239311584,[[98061.0,0.0008605],[98047.0,0.0017212],[98020.0,0.0148444],[97976.0,0.0008608],[97975.0,0.53427817]],[[98062.0,0.2654735],[98068.0,0.0008611],[98071.0,0.01],[98075.0,0.0008611],[98078.0,0.001722]]]
["bitfinex","BTCUSD",1732239359004,[[97962.0,0.0017216],[97958.0,0.04212281],[97931.0,0.00110078],[97930.0,0.01]],[[97963.0,0.1304],[97972.0,0.01],[97982.0,0.04042234],[97984.0,0.002],[98000.0,0.15541499]]]
["bitfinex","BTCUSD",1732239372758,[[97937.0,0.001721],[97931.0,0.04062113],[97930.0,0.0063],[97817.0,0.62332453],[97816.0,0.5]],[[97960.0,0.0824],[97961.0,0.10201427],[97962.0,0.01766481],[97963.0,0.042],[97973.0,0.01]]]
["bitfinex","BTCUSD",1732239426672,[[97901.0,0.0017226],[97878.0,0.0017226],[97872.0,0.01],[97869.0,0.0123],[97865.0,0.01126727]],[[97915.0,0.1282],[97916.0,0.12603543],[97918.0,0.01],[97926.0,0.002],[97930.0,0.15541499]]]
["bitfinex","BTCUSD",1732239467460,[[97814.0,0.0010221],[97813.0,0.20201427],[97797.0,0.02694721],[97794.0,0.023],[97780.0,0.22224234]],[[97836.0,0.0451],[97840.0,0.0768],[97845.0,0.01],[97846.0,0.01],[97865.0,0.00102116]]]
["bitfinex","BTCUSD",1732239516032,[[97881.0,0.00102137],[97880.0,0.21917181],[97869.0,0.02220228],[97868.0,0.0479],[97867.0,0.0042778]],[[97905.0,0.0731233],[97911.0,0.0057222],[97916.0,0.0491],[97917.0,0.01],[97947.0,0.01]]]
["bitfinex","BTCUSD",1732239528444,[[97906.0,0.1],[97905.0,0.10201427],[97891.0,0.07150514],[97852.0,0.3060173],[97835.0,0.48854199]],[[97926.0,0.0886444],[97927.0,0.0477],[97931.0,7e-05],[97934.0,0.0117234],[97949.0,0.02177783]]]
["bitfinex","BTCUSD",1732239572498,[[97906.0,0.1],[97905.0,0.30833309],[97904.0,0.1],[97891.0,0.02936384],[97888.0,0.48854199]],[[97912.0,0.0794],[97913.0,0.0576],[97917.0,0.01],[97930.0,0.00302107],[97950.0,0.02]]]
["bitfinex","BTCUSD",1732239635575,[[97799.0,0.02779158],[97793.0,0.001718],[97774.0,0.0832],[97773.0,0.003422],[97746.0,0.06258582]],[[97818.0,0.24125408],[97834.0,0.002],[97842.0,0.01],[97843.0,0.02701011],[97850.0,0.01]]]
["bitfinex","BTCUSD",1732239681711,[[97817.0,0.2510182],[97815.0,0.0017198],[97813.0,0.0017184],[97811.0,0.02724235],[97799.0,0.49294285]],[[97818.0,19.9948601],[97836.0,0.006578],[97854.0,0.0468],[97856.0,0.02921774],[97887.0,0.25]]]
["bitfinex","BTCUSD",1732239698358,[[97817.0,0.22673447],[97816.0,0.0017184],[97815.0,0.0017198],[97813.0,0.0017184],[97812.0,0.30790251]],[[97818.0,19.75735693],[97840.0,0.0487],[97843.0,0.0798],[97847.0,0.006578],[97868.0,0.002]]]
["bitfinex","BTCUSD",1732239757042,[[97817.0,0.24015647],[97815.0,0.0283977],[97802.0,0.49515516],[97801.0,0.05118251],[97800.0,0.62383765]],[[97818.0,15.87848277],[97838.0,0.08],[97848.0,0.0465],[97875.0,0.006578],[97893.0,0.03682022]]]
["bitfinex","BTCUSD",1732239814501,[[97763.0,0.1],[97762.0,0.10201427],[97755.0,0.037195],[97717.0,0.0017204],[97711.0,0.49507005]],[[97785.0,0.07494167],[97786.0,0.0476],[97789.0,0.006578],[97798.0,0.00127828],[97858.0,0.7959]]]
["bitfinex","BTCUSD",1732239852150,[[97817.0,0.10201427],[97814.0,0.0017204],[97792.0,0.05171264],[97782.0,0.01063599],[97776.0,0.0768]],[[97818.0,2.64725927],[97835.0,0.01],[97856.0,0.01],[97862.0,0.002],[97868.0,0.03448866]]]
["bitfinex","BTCUSD",1732239884504,[[97764.0,0.09888741],[97763.0,0.11265748],[97746.0,0.01461396],[97738.0,0.05169347],[97737.0,0.0821]],[[97778.0,0.023],[97779.0,0.0879],[97784.0,0.0495],[97798.0,0.01],[97809.0,0.00127835]]]
["bitfinex","BTCUSD",1732239935857,[[97784.0,0.1],[97783.0,0.49157227],[97781.0,0.0344389],[97766.0,0.53626065],[97765.0,0.01]],[[97803.0,0.0486],[97804.0,0.01],[97813.0,0.0012782],[97814.0,0.00996],[97817.0,0.0008602]]]
["bitfinex","BTCUSD",1732239988667,[[97811.0,0.0008599],[97794.0,0.0008601],[97779.0,0.01064238],[97769.0,0.49537699],[97764.0,0.0796]],[[97812.0,0.26011427],[97818.0,2.12515126],[97821.0,0.01],[97834.0,0.01],[97866.0,0.002]]]
["bitfinex","BTCUSD",1732239994044,[[97811.0,0.0008599],[97799.0,0.03],[97794.0,0.0008601]],[[97812.0,0.25986856],[97817.0,0.01],[97818.0,2.12515126]]]
["bitfinex","BTCUSD",1732240053146,[[97754.0,0.1],[97753.0,0.49448349],[97751.0,0.01064535],[97749.0,0.0792],[97740.0,0.05719864]],[[97775.0,0.004],[97779.0,0.1253],[97789.0,0.10201427],[97796.0,0.01],[97804.0,0.002]]]
["bitfinex","BTCUSD",1732240099249,[[97763.0,0.0017204],[97762.0,0.0017212],[97740.0,0.1],[97727.0,0.0769]],[[97764.0,0.25311327],[97769.0,0.0017206],[97770.0,0.01],[97772.0,0.012]]]
["bitfinex","BTCUSD",1732240148033,[[97728.0,0.026705],[97727.0,0.28491427],[97722.0,0.52845639],[97711.0,0.01279509],[97705.0,0.01]],[[97752.0,0.04644631],[97761.0,0.0799],[97764.0,0.0017202],[97769.0,0.0017206],[97777.0,0.01]]]
["bitfinex","BTCUSD",1732240165184,[[97742.0,0.1],[97741.0,0.13081291],[97739.0,0.0778],[97737.0,0.49415584],[97731.0,0.0483]],[[97760.0,1.0],[97764.0,0.0017202],[97768.0,0.0475],[97769.0,0.0017206],[97771.0,0.0771]]]
["bitfinex","BTCUSD",1732240227607,[[97817.0,0.20201427],[97814.0,0.023],[97806.0,0.0753],[97720.0,0.0992]],[[97830.0,0.0487],[97837.0,0.001721],[97843.0,0.01],[97846.0,0.01],[97875.0,0.012]]]
["bitfinex","BTCUSD",1732240291223,[[97888.0,7.97263865],[97870.0,0.0008597],[97860.0,0.0008598],[97859.0,0.1],[97852.0,0.0795]],[[97889.0,0.66963367],[97890.0,0.03425063],[97916.0,0.0017202],[97917.0,0.1073],[97919.0,0.002]]]
["bitfinex","BTCUSD",1732240349923,[[97886.0,0.0762],[97885.0,0.0482],[97883.0,0.1],[97876.0,0.03374777],[97757.0,0.5]],[[97890.0,0.10077613],[97891.0,0.002],[97898.0,0.01],[97905.0,0.01],[97922.0,0.1072]]]
["bitfinex","BTCUSD",1732240351984,[[97886.0,0.0762],[97885.0,0.0482],[97883.0,0.1],[97876.0,0.03374777],[97851.0,0.02797906]],[[97890.0,0.10052064],[97891.0,0.002],[97898.0,0.01],[97899.0,0.01],[97908.0,0.0754]]]
["bitfinex","BTCUSD",1732240422593,[[97842.0,0.34801427],[97829.0,0.002],[97819.0,0.05848256],[97812.0,0.01],[97809.0,0.01]],[[97843.0,0.00167533],[97888.0,0.077719],[97890.0,0.046919],[97918.0,0.1072]]]
["bitfinex","BTCUSD",1732240481462,[[97929.0,0.1],[97928.0,0.1275],[97927.0,0.1],[97926.0,0.10201427],[97925.0,0.00102106]],[[97953.0,0.0118767],[97960.0,0.0017198],[97971.0,0.00014746],[97975.0,0.03048881],[97976.0,0.0772]]]
["bitfinex","BTCUSD",1732240530288,[[97927.0,0.24253761],[97852.0,0.1072]],[[97987.0,0.023],[97988.0,0.18291427],[98006.0,0.01]]]
["bitfinex","BTCUSD",1732240546223,[[97956.0,0.03558377],[97927.0,0.0008593],[97921.0,0.0008591],[97919.0,0.0008591],[95621.0,2.8475]],[[97957.0,0.25811427],[97975.0,0.01],[97980.0,0.01],[97983.0,0.03365543],[97993.0,0.0017186]]]
["bitfinex","BTCUSD",1732240612927,[[97958.0,0.00102066],[97957.0,0.00047727],[97948.0,0.1],[97947.0,0.0764],[97942.0,0.00529266]],[[97981.0,0.15071427],[97983.0,0.07442657],[98006.0,0.01],[98020.0,0.01],[98067.0,0.05890997]]]
["bitfinex","BTCUSD",1732240643697,[[97897.0,0.00188205],[97893.0,0.04169841],[97884.0,0.1],[97883.0,0.0612],[97880.0,0.0184]],[[97914.0,0.1339],[97928.0,0.01],[97959.0,0.03032757],[97965.0,0.5459],[97966.0,0.01]]]
["bitfinex","BTCUSD",1732240700658,[[97967.0,0.030622],[97966.0,0.030622],[97965.0,0.1],[97962.0,0.030623],[97955.0,0.030626]],[[97968.0,0.16967854],[97971.0,0.0117204],[97972.0,0.01],[97977.0,0.002],[97980.0,0.00172]]]
["bitfinex","BTCUSD",1732240760152,[[97952.0,0.0416957],[97950.0,0.140836],[97949.0,0.040837],[97945.0,0.040838],[97940.0,0.22249056]],[[97953.0,0.15083793],[97957.0,0.004],[97962.0,0.25],[97964.0,0.0017196],[97966.0,0.13349034]]]
["bitfinex","BTCUSD",1732240831055,[[97979.0,0.0212715],[97977.0,0.020412],[97974.0,0.020413],[97965.0,0.020415],[97940.0,0.20224956]],[[97980.0,1.08305057],[97981.0,0.09094277],[97982.0,0.12205534],[97983.0,0.0472],[97984.0,0.13641416]]]
["bitfinex","BTCUSD",1732240889810,[[98026.0,0.010201],[98023.0,0.020402],[98020.0,0.010201],[98018.0,0.1],[98017.0,0.10224956]],[[98027.0,0.39312937],[98031.0,0.0040006],[98034.0,0.0017204],[98036.0,0.081],[98037.0,0.000859]]]
["bitfinex","BTCUSD",1732240912296,[[98076.0,0.010196],[98075.0,0.010196],[98070.0,0.010196],[98069.0,0.010196],[98062.0,0.010197]],[[98077.0,0.12087893],[98078.0,0.11791147],[98087.0,0.0457],[98095.0,0.01271912],[98099.0,0.03019658]]]
["bitfinex","BTCUSD",1732240954443,[[98050.0,0.0475188],[98042.0,0.1],[98030.0,0.00101996],[98010.0,0.15736758],[97976.0,0.30829093]],[[98064.0,0.04936747],[98065.0,0.09601427],[98067.0,0.03431989],[98072.0,0.0910739],[98075.0,0.13661086]]]
["bitfinex","BTCUSD",1732241015896,[[98024.0,0.0495],[98021.0,0.01],[98018.0,0.1],[98017.0,0.09147346],[98014.0,0.13721019]],[[98040.0,0.12853207],[98047.0,0.09134321],[98049.0,0.13787491],[98050.0,0.0008594],[98052.0,0.18268642]]]
["bitfinex","BTCUSD",1732241079508,[[98094.0,0.01],[98088.0,0.2242],[98087.0,0.11250023],[98086.0,0.01],[98079.0,0.13676381]],[[98108.0,0.0008597],[98123.0,0.0828],[98126.0,0.0008597],[98127.0,0.0463],[98130.0,0.15537667]]]
["bitfinex","BTCUSD",1732241096535,[[98114.0,0.01],[98103.0,0.002],[98101.0,0.11],[98100.0,0.1289],[98099.0,0.20201427]],[[98126.0,7e-07],[98134.0,0.00014736],[98148.0,0.0308594],[98150.0,0.11765037],[98156.0,0.09109046]]]
["bitfinex","BTCUSD",1732241141916,[[98147.0,0.00101879],[98146.0,0.0017182],[98143.0,0.01],[98141.0,0.1],[98140.0,0.101083]],[[98152.0,0.08],[98157.0,3e-07],[98163.0,0.0468],[98169.0,0.04092142],[98179.0,0.0008596]]]
["bitfinex","BTCUSD",1732241193846,[[98158.0,0.00101864],[98156.0,0.01],[98151.0,0.1],[98149.0,0.04266804],[98140.0,0.0017204]],[[98168.0,0.00797184],[98171.0,0.0488],[98172.0,0.0771],[98179.0,0.0419765],[98190.0,0.1553038]]]
["bitfinex","BTCUSD",1732241226747,[[98158.0,0.23637583],[98156.0,0.0772],[98153.0,0.13667851],[98151.0,0.04167476],[98149.0,0.18223801]],[[98159.0,0.0008603],[98185.0,0.0008603],[98192.0,0.01],[98193.0,0.04814736],[98196.0,7e-05]]]
["bitfinex","BTCUSD",1732241249384,[[98170.0,0.10201427],[98168.0,0.023],[98167.0,0.10283103],[98166.0,0.1],[98164.0,0.1364585]],[[98188.0,9e-07],[98192.0,0.0824],[98196.0,0.04817],[98206.0,0.01],[98207.0,0.002]]]
["bitfinex","BTCUSD",1732241302665,[[98177.0,0.20201427],[98172.0,0.0461],[98167.0,0.0818],[98158.0,0.04125379],[98149.0,0.2738461]],[[98199.0,0.0458],[98202.0,0.01],[98203.0,0.002],[98209.0,0.01],[98213.0,0.00127289]]]
["bitfinex","BTCUSD",1732241368134,[[98179.0,0.0017204],[98177.0,0.0017204],[98167.0,0.0017208],[98163.0,0.04210898],[98147.0,0.27378391]],[[98182.0,0.0759604],[98186.0,0.0456],[98188.0,0.004],[98190.0,0.0008603],[98193.0,0.002]]]
["bitfinex","BTCUSD",1732241443439,[[98101.0,0.0017212],[98096.0,0.1],[98093.0,0.04370042],[98086.0,0.0469],[98080.0,0.0017202]],[[98113.0,0.02417097],[98115.0,0.1275],[98123.0,0.04230973],[98132.0,0.31766013],[98135.0,0.18157647]]]
["bitfinex","BTCUSD",1732241449813,[[98094.0,0.00101932],[98093.0,0.0017194],[98092.0,0.0405167],[98086.0,0.0469],[98084.0,0.0017194]],[[98109.0,0.00683215],[98114.0,0.023],[98115.0,0.1275],[98123.0,0.04230973],[98131.0,0.09083183]]]
["bitfinex","BTCUSD",1732241509116,[[98151.0,0.1],[98150.0,0.10373367],[98145.0,0.0434871],[98139.0,0.002],[98131.0,0.0824]],[[98162.0,0.00523472],[98163.0,0.1284],[98167.0,0.023],[98177.0,0.01],[98183.0,0.09097909]]]
["bitfinex","BTCUSD",1732241559863,[[98135.0,0.0017196],[98125.0,0.23305503],[98122.0,0.13694181],[98120.0,0.18258908],[98117.0,0.22823636]],[[98141.0,0.023],[98142.0,0.081],[98143.0,0.023],[98145.0,0.01],[98151.0,0.10201427]]]
["bitfinex","BTCUSD",1732241605031,[[98135.0,0.1484204],[98133.0,0.0766],[98132.0,0.00172],[98128.0,0.04229989],[98125.0,0.046]],[[98154.0,0.02386],[98156.0,0.00375488],[98157.0,0.1282],[98166.0,0.0108597],[98174.0,0.01356965]]]
["bitfinex","BTCUSD",1732241619143,[[98140.0,0.0805],[98138.0,0.0017204],[98136.0,0.090653],[98135.0,0.23960143],[98132.0,0.13849155]],[[98164.0,0.1301],[98165.0,0.0008602],[98171.0,0.023],[98173.0,0.0008597],[98180.0,0.1551477]]]
["bitfinex","BTCUSD",1732241684119,[[98133.0,0.10303311],[98132.0,0.0799],[98130.0,0.07053909],[98129.0,0.13901888],[98126.0,0.18269184]],[[98157.0,0.0008601],[98158.0,0.0826],[98160.0,0.0008601],[98163.0,0.0495],[98174.0,0.09102063]]]
["bitfinex","BTCUSD",1732241729865,[[98173.0,0.1],[98172.0,0.17248632],[98169.0,0.0468]],[[98191.0,0.04312447],[98195.0,0.0008604],[98198.0,0.03126791],[98204.0,0.09116188],[98207.0,0.13674282]]]
["bitfinex","BTCUSD",1732241758348,[[98235.0,0.1],[98234.0,0.10201427],[98228.0,0.002],[98226.0,0.0479],[98194.0,0.002]],[[98249.0,6e-07],[98261.0,0.0755],[98269.0,0.0596],[98275.0,0.03028221],[98296.0,0.101734]]]
["bitfinex","BTCUSD",1732241784964,[[98240.0,0.1],[98239.0,0.10201427],[98236.0,0.12308073],[98225.0,0.09075638]],[[98249.0,0.0008601],[98250.0,0.0479236],[98256.0,0.0008602],[98265.0,0.0492],[98268.0,0.01]]]
["bitfinex","BTCUSD",1732241833342,[[98236.0,0.0008996],[98231.0,0.0017198],[98229.0,0.1],[98228.0,0.13155101],[98204.0,0.01]],[[98243.0,0.004],[98247.0,0.002],[98249.0,0.10201427],[98250.0,0.0304067],[98256.0,0.0008602]]]
["bitfinex","BTCUSD",1732241890426,[[98182.0,0.0017202],[98177.0,0.04327673],[98176.0,0.1],[98175.0,0.0781],[98170.0,0.13829934]],[[98205.0,0.10201427],[98206.0,0.0759],[98210.0,0.24103565],[98213.0,0.03038598],[98217.0,0.25086]]]
["bitfinex","BTCUSD",1732241897861,[[98182.0,0.0017202],[98177.0,0.04327673],[98176.0,0.1],[98175.0,0.16924047],[98170.0,0.22948094]],[[98205.0,0.10287457],[98206.0,0.0759],[98210.0,0.08624658],[98217.0,0.25086],[98219.0,0.09113524]]]
["bitfinex","BTCUSD",1732241955066,[[98207.0,0.0017204],[98193.0,0.00101837],[98192.0,0.0017208],[98185.0,0.0809],[98183.0,0.1]],[[98208.0,0.13790337],[98216.0,0.04052228],[98228.0,0.26],[98230.0,0.15564927],[98261.0,0.47067286]]]
["bitfinex","BTCUSD",1732242006230,[[98228.0,0.0017202],[98207.0,0.00165993],[98192.0,0.0017208],[98187.0,0.1253],[98183.0,0.002]],[[98236.0,0.0468],[98237.0,0.10201427],[98248.0,0.01],[98250.0,0.18262539],[98253.0,0.04041424]]]
["bitfinex","BTCUSD",1732242064450,[[98232.0,0.04919819],[98228.0,0.0017202],[98227.0,0.00996],[98225.0,0.09079161],[98222.0,0.23618741]],[[98233.0,0.10443037],[98234.0,0.0815],[98235.0,0.0495],[98250.0,0.17038776],[98262.0,0.01]]]
["bitfinex","BTCUSD",1732242079487,[[98228.0,0.0017202],[98207.0,0.00165993],[98206.0,0.18157456],[98202.0,0.22696821],[98195.0,0.34866185]],[[98235.0,0.0395],[98236.0,0.10201427],[98239.0,0.00894779],[98240.0,0.15489819],[98245.0,0.01]]]
["bitfinex","BTCUSD",1732242124184,[[98180.0,0.18191845],[98179.0,0.04714631],[98162.0,0.09052402],[98159.0,0.14578604],[98156.0,0.19104805]],[[98213.0,0.10201427],[98214.0,0.3316],[98217.0,0.0493],[98230.0,0.15511565],[98234.0,0.5459]]]
["bitfinex","BTCUSD",1732242189670,[[98200.0,0.20201427],[98194.0,0.023],[98186.0,0.22266068],[98182.0,0.22605847],[98181.0,0.002]],[[98218.0,0.0017218],[98224.0,0.0777],[98228.0,0.0469],[98234.0,0.04053044],[98238.0,0.25]]]
["bitfinex","BTCUSD",1732242236415,[[98102.0,0.0008607],[98101.0,0.014],[98080.0,0.0768601],[98068.0,0.0488],[98020.0,0.002]],[[98110.0,0.10201427],[98111.0,0.25],[98119.0,0.12247347],[98120.0,0.15522319],[98121.0,0.21383]]]
["bitfinex","BTCUSD",1732242240484,[[98102.0,0.0008607],[98101.0,0.014],[98080.0,0.0768601],[98058.0,0.002],[98024.0,0.09245347]],[[98110.0,0.10201427],[98111.0,0.25],[98119.0,0.12247347],[98120.0,0.15522319],[98121.0,0.01]]]
["bitfinex","BTCUSD",1732242293952,[[98107.0,0.1],[98106.0,0.10201427],[98100.0,0.0629],[98096.0,0.002],[98091.0,0.09082831]],[[98146.0,0.10201427],[98147.0,0.074967],[98152.0,0.04068567],[98156.0,0.25],[98170.0,0.25708719]]]
["bitfinex","BTCUSD",1732242341612,[[98134.0,0.00101881],[98133.0,0.0869],[98132.0,0.1],[98131.0,0.04182092],[98128.0,0.1393258]],[[98170.0,0.10201427],[98171.0,0.0752],[98173.0,0.04144422],[98174.0,0.023],[98176.0,0.0462]]]
["bitfinex","BTCUSD",1732242415955,[[98224.0,0.0010178],[98223.0,0.102],[98222.0,0.19236696],[98220.0,0.11622505],[98219.0,0.13552904]],[[98240.0,7e-07],[98246.0,0.000888],[98253.0,0.00101867],[98254.0,0.0811],[98256.0,0.0460602]]]
["bitfinex","BTCUSD",1732242428928,[[98242.0,0.19045295],[98239.0,0.13567942],[98237.0,0.2561059],[98167.0,0.53364559]],[[98256.0,2e-07],[98265.0,0.0452],[98269.0,0.0911],[98270.0,0.0201486],[98273.0,0.00127208]]]
["bitfinex","BTCUSD",1732242485001,[[98266.0,0.22501427],[98263.0,0.012],[98262.0,0.13563673],[98261.0,0.0832],[98260.0,0.18084897]],[[98267.0,0.0455427],[98270.0,0.0201486],[98285.0,0.127],[98288.0,0.00172],[98295.0,0.00127187]]]
["bitfinex","BTCUSD",1732242521726,[[98266.0,0.123],[98265.0,0.10201427],[98264.0,0.0453],[98260.0,0.09223166],[98255.0,0.18054442]],[[98267.0,0.03721272],[98279.0,0.0017202],[98292.0,0.0762],[98295.0,0.047],[98300.0,0.008557]]]
["bitfinex","BTCUSD",1732242576736,[[98266.0,0.0017206],[98261.0,0.0017208],[98256.0,0.04217431],[98250.0,0.0017186],[98247.0,0.1]],[[98267.0,0.14417038],[98279.0,0.0017202],[98280.0,0.04166074],[98281.0,0.01]]]
["bitfinex","BTCUSD",1732242634665,[[98263.0,0.10303183],[98249.0,0.06445646],[98248.0,0.01148157],[98246.0,0.0105724],[98239.0,0.01]],[[98267.0,0.00071335],[98278.0,0.0475],[98285.0,0.0774],[98288.0,0.00172],[98299.0,0.00101767]]]
["bitfinex","BTCUSD",1732242689167,[[98282.0,0.0017204],[98271.0,0.146],[98270.0,0.0754],[98259.0,0.05062443],[98248.0,0.001721]],[[98283.0,0.09601427],[98285.0,0.01],[98297.0,0.0519],[98300.0,0.0108601],[98313.0,0.25]]]
["bitfinex","BTCUSD",1732242743609,[[98214.0,0.0787],[98213.0,0.0017206],[98212.0,0.0017218],[98208.0,0.1],[98207.0,0.0486]],[[98230.0,0.11201427],[98231.0,0.0008609],[98235.0,0.082],[98241.0,0.0467],[98247.0,0.05228449]]]
["bitfinex","BTCUSD",1732242756078,[[98231.0,0.22501427],[98230.0,0.16517505],[98225.0,0.13540244],[98222.0,0.18053659],[98202.0,0.39986035]],[[98261.0,0.10201427],[98262.0,0.01],[98264.0,0.0417009],[98265.0,0.0771],[98270.0,0.15471482]]]
["bitfinex","BTCUSD",1732242829218,[[98257.0,0.0017204],[98250.0,0.04049569],[98235.0,0.00101786],[98234.0,0.1],[98233.0,0.0781]],[[98268.0,0.10201427],[98269.0,0.0833],[98272.0,0.0488],[98278.0,0.04175383],[98281.0,0.01897935]]]
["bitfinex","BTCUSD",1732242858511,[[98221.0,0.023],[98220.0,0.177],[98219.0,0.10303233],[98218.0,0.0460603],[98204.0,0.22572276]],[[98243.0,0.05044031],[98268.0,0.0416362],[98270.0,0.002],[98271.0,0.34113387],[98273.0,0.01]]]
["bitfinex","BTCUSD",1732242921108,[[98241.0,0.0008603],[98234.0,0.0426805],[98205.0,0.01],[98204.0,0.1453],[98203.0,0.0707]],[[98242.0,0.17978755],[98269.0,0.09065793],[98271.0,0.25],[98272.0,0.04405225],[98291.0,0.37371281]]]
["bitfinex","BTCUSD",1732242931382,[[98227.0,0.01],[98226.0,0.00301774],[98225.0,0.1],[98224.0,0.10201427],[98143.0,0.63214559]],[[98257.0,0.0802],[98266.0,0.0017206],[98273.0,0.09097191],[98281.0,0.03026695],[98291.0,0.25]]]
["bitfinex","BTCUSD",1732242978969,[[98299.0,0.22653412],[98298.0,0.002],[98291.0,0.0817],[98288.0,0.01],[98269.0,0.01461047]],[[98300.0,0.0008601],[98302.0,0.0017222],[98311.0,0.0093971],[98321.0,0.0786],[98326.0,0.0477]]]
["bitfinex","BTCUSD",1732243034947,[[98315.0,0.1],[98314.0,0.10201427],[98309.0,0.04229962],[98308.0,0.0008595],[98298.0,0.092226]],[[98329.0,0.0032066],[98330.0,0.0744743],[98331.0,0.0462597],[98341.0,0.001721],[98346.0,0.002]]]
["bitfinex","BTCUSD",1732243080077,[[98382.0,0.00101628],[98381.0,0.1],[98380.0,0.10201427],[98375.0,0.023],[98372.0,0.04205024]],[[98383.0,0.0008589],[98388.0,0.00462079],[98396.0,0.0493],[98405.0,0.01],[98420.0,0.01]]]
["bitfinex","BTCUSD",1732243091578,[[98373.0,0.04243327],[98365.0,0.1],[98364.0,0.10201427],[98332.0,0.002],[98170.0,0.06654035]],[[98374.0,0.00462079],[98381.0,0.04317774],[98382.0,0.0806],[98383.0,0.00065562],[98393.0,0.01]]]
["bitfinex","BTCUSD",1732243143555,[[98374.0,0.001721],[98364.0,0.04203482],[98361.0,0.1],[98350.0,0.01],[98343.0,0.01]],[[98377.0,1e-08],[98381.0,0.0784],[98392.0,0.0489],[98409.0,0.10974028],[98410.0,0.00014717]]]
["bitfinex","BTCUSD",1732243183831,[[98413.0,0.02401599],[98412.0,0.04021098],[98410.0,0.01],[98405.0,0.1],[98383.0,0.02765304]],[[98436.0,0.01894684],[98437.0,0.10201427],[98438.0,0.0776],[98442.0,0.0479],[98455.0,0.01267236]]]
["bitfinex","BTCUSD",1732243238785,[[98507.0,0.10201427],[98504.0,0.01],[98494.0,0.001719],[98486.0,0.0791],[98439.0,0.26842323]],[[98516.0,0.0008605],[98518.0,0.0008601],[98525.0,0.0458],[98528.0,0.0789],[98552.0,0.09078923]]]
["bitfinex","BTCUSD",1732243243785,[[98511.0,0.023],[98510.0,0.1],[98502.0,0.04154743],[98494.0,0.001719]],[[98512.0,0.02888423],[98513.0,0.0751],[98516.0,0.0008605],[98518.0,0.0008601],[98525.0,0.0458]]]
["bitfinex","BTCUSD",1732243294941,[[98650.0,3.89723898],[98635.0,0.012],[98633.0,0.04204629],[98627.0,0.01],[98621.0,0.1]],[[98651.0,0.0565943],[98656.0,0.03022226],[98658.0,0.00027321],[98664.0,0.0237258],[98672.0,0.25]]]
["bitfinex","BTCUSD",1732243320653,[[98700.0,0.77489584],[98697.0,0.0762],[98691.0,0.0491],[98662.0,0.01],[98659.0,0.002]],[[98701.0,0.18565018],[98707.0,0.01462409],[98709.0,0.0016],[98710.0,0.2448942],[98713.0,0.202609]]]
["bitfinex","BTCUSD",1732243382047,[[98560.0,0.01856691],[98548.0,0.0017196],[98530.0,0.15354314],[98474.0,0.05073767],[98469.0,0.22325024]],[[98590.0,0.15354314],[98592.0,0.10201427],[98594.0,0.00101384],[98595.0,0.07870542],[98596.0,0.03069342]]]
["bitfinex","BTCUSD",1732243393903,[[98522.0,0.0017186],[98519.0,0.03263999],[98508.0,0.0763],[98501.0,0.0454],[98486.0,0.01]],[[98541.0,0.01],[98542.0,0.023],[98546.0,0.202951],[98551.0,0.1779],[98552.0,0.22602811]]]
["bitfinex","BTCUSD",1732243437319,[[98416.0,0.0017204],[98406.0,0.0017186],[98399.0,0.1],[98398.0,0.0934208],[98374.0,0.001721]],[[98426.0,0.023],[98427.0,0.10201427],[98428.0,0.023],[98440.0,0.23127559],[98443.0,0.203164]]]
["bitfinex","BTCUSD",1732243478991,[[98437.0,0.1],[98436.0,0.10302997],[98435.0,0.1],[98429.0,0.0818],[98423.0,0.0497]],[[98467.0,0.004],[98471.0,0.10201427],[98472.0,0.082],[98479.0,0.01],[98492.0,0.101531]]]
["bitfinex","BTCUSD",1732243494757,[[98444.0,0.1],[98443.0,0.10302995],[98442.0,0.046],[98440.0,0.0755],[98438.0,0.03324623]],[[98480.0,0.12501427],[98481.0,0.082],[98483.0,0.01],[98484.0,0.03226441],[98485.0,0.01886538]]]
["bitfinex","BTCUSD",1732243547487,[[98602.0,0.00101389],[98601.0,0.03322963],[98579.0,0.0762],[98574.0,0.059],[98571.0,0.0037206]],[[98623.0,0.10201427],[98624.0,0.0473],[98626.0,0.0825009],[98632.0,0.01],[98650.0,0.25568634]]]
["bitfinex","BTCUSD",1732243579347,[[98556.0,0.0010145],[98555.0,0.041041],[98527.0,0.1],[98526.0,0.0783214],[98523.0,0.0017198]],[[98573.0,0.10201427],[98574.0,0.01],[98576.0,0.0775],[98583.0,0.057],[98603.0,0.28015889]]]
["bitfinex","BTCUSD",1732243625562,[[98491.0,0.04169345],[98482.0,0.1],[98481.0,0.0762],[98472.0,0.0494615],[98459.0,0.002]],[[98504.0,0.0057222],[98513.0,0.10328328],[98514.0,0.0855],[98519.0,0.0485],[98530.0,0.23120001]]]
["bitfinex","BTCUSD",1732243630883,[[98488.0,0.1],[98487.0,0.11733862],[98486.0,0.0486],[98483.0,0.08963727],[98346.0,0.78487192]],[[98529.0,0.0057222],[98532.0,0.10328286],[98533.0,0.01],[98540.0,0.0755],[98552.0,0.03023059]]]
["bitfinex","BTCUSD",1732243679693,[[98459.0,0.08984957],[98458.0,0.1],[98454.0,0.20287577],[98453.0,0.1295],[98446.0,0.17959088]],[[98489.0,0.10201427],[98492.0,0.0795],[98494.0,0.0017226],[98496.0,0.0097222]]]
["bitfinex","BTCUSD",1732243718144,[[98400.0,0.36966281],[98399.0,0.0008606],[98397.0,0.22471902],[98390.0,0.0008607],[98389.0,0.13483141]],[[98416.0,0.10201427],[98417.0,0.00126777],[98423.0,0.046],[98432.0,0.023],[98439.0,0.03030579]]]
["bitfinex","BTCUSD",1732243758372,[[98442.0,0.00101562],[98441.0,0.18991118],[98439.0,0.13486678],[98438.0,0.002],[98437.0,0.04155697]],[[98469.0,0.10201427],[98470.0,0.0776],[98472.0,0.0482],[98473.0,0.0017212],[98479.0,0.001723]]]
["bitfinex","BTCUSD",1732243775776,[[98440.0,0.0017208],[98437.0,0.1],[98436.0,0.04206197],[98434.0,0.0008606],[98432.0,0.18061293]],[[98455.0,0.0785],[98473.0,2e-07],[98478.0,0.01]]]
["bitfinex","BTCUSD",1732243823613,[[98460.0,0.05068086],[98457.0,0.0017212],[98455.0,0.03012927],[98449.0,0.04194373],[98440.0,0.1017208]],[[98461.0,0.22141427],[98477.0,0.01],[98479.0,0.101545],[98480.0,0.1642592],[98481.0,0.04133423]]]
["bitfinex","BTCUSD",1732243874390,[[98422.0,0.01877857],[98414.0,0.14063627],[98413.0,0.1308],[98396.0,0.002],[98376.0,0.01]],[[98436.0,0.10201427],[98437.0,0.00760633],[98439.0,0.1362415],[98442.0,0.09082767],[98456.0,0.092]]]
["bitfinex","BTCUSD",1732243887857,[[98409.0,0.04105449],[98403.0,0.09018583],[98401.0,0.0615],[98400.0,0.1352787],[98399.0,0.0474606]],[[98429.0,0.10201427],[98430.0,0.00910386],[98434.0,0.0008608],[98440.0,0.002],[98443.0,0.0828]]]
["bitfinex","BTCUSD",1732243939888,[[98523.0,0.010149],[98518.0,0.01015],[98517.0,0.01015],[98514.0,0.01015],[98508.0,0.04094541]],[[98524.0,0.17867883],[98528.0,0.050222],[98529.0,0.0008611],[98533.0,0.001723],[98555.0,0.25]]]
["bitfinex","BTCUSD",1732244008795,[[98456.0,0.010156],[98454.0,0.010157],[98452.0,0.010157],[98451.0,0.0017214],[98445.0,0.0479]],[[98457.0,0.10111625],[98460.0,0.002],[98478.0,0.083],[98479.0,0.01],[98482.0,0.101541]]]
["bitfinex","BTCUSD",1732244049037,[[98475.0,0.010154],[98473.0,0.010155],[98472.0,0.010155],[98470.0,0.010155],[98464.0,0.04061761]],[[98476.0,0.09887557],[98491.0,0.101532],[98492.0,0.03030863],[98493.0,0.01],[98494.0,0.23336335]]]
["bitfinex","BTCUSD",1732244100801,[[98416.0,0.0017226],[98409.0,0.0017204],[98400.0,0.0017222],[98398.0,0.1204055],[98388.0,0.0017242]],[[98418.0,0.10201427],[98428.0,0.0756],[98434.0,0.0488],[98435.0,0.05148533],[98440.0,0.16419827]]]
["bitfinex","BTCUSD",1732244115092,[[98496.0,0.0787],[98495.0,0.00101512],[98494.0,0.03104827],[98493.0,0.1],[98492.0,0.15419827]],[[98502.0,9e-07],[98538.0,0.0771],[98542.0,0.0008611],[98551.0,0.01],[98554.0,0.0431671]]]
["bitfinex","BTCUSD",1732244156389,[[98452.0,0.0017218],[98446.0,0.04091811],[98430.0,0.00101571],[98428.0,0.1],[98418.0,0.03287906]],[[98455.0,0.00671729],[98456.0,0.10201427],[98461.0,0.0478],[98468.0,0.0783],[98481.0,0.14256404]]]
["bitfinex","BTCUSD",1732244207614,[[98381.0,0.0008619],[98378.0,0.0017214],[98375.0,0.04133355],[98361.0,0.0010165],[98360.0,0.1]],[[98382.0,0.11594415],[98383.0,0.0793],[98389.0,0.0474],[98401.0,0.04213303],[98407.0,0.01]]]
["bitfinex","BTCUSD",1732244242104,[[98447.0,0.1],[98426.0,0.10201427],[98423.0,0.0071],[98419.0,0.02686753],[98413.0,0.04123274]],[[98457.0,0.10201427],[98462.0,0.01],[98463.0,0.01101669],[98464.0,0.0831],[98479.0,0.01883714]]]
["bitfinex","BTCUSD",1732244262819,[[98438.0,0.00101561],[98437.0,0.12813445],[98434.0,0.1],[98422.0,0.0131],[98420.0,0.02399284]],[[98455.0,0.01889858],[98457.0,4e-07],[98465.0,0.0459],[98475.0,0.01],[98484.0,0.01]]]
["bitfinex","BTCUSD",1732244309442,[[98480.0,0.00101525],[98479.0,0.1],[98478.0,0.13118586],[98476.0,0.13525544],[98473.0,0.18034058]],[[98492.0,0.12485353],[98503.0,0.02],[98509.0,0.0008609],[98527.0,0.10251169],[98528.0,0.01890034]]]
["bitfinex","BTCUSD",1732244354027,[[98517.0,0.0051385],[98514.0,0.0831],[98508.0,0.00088422],[98506.0,0.0473],[98504.0,0.01543847]],[[98556.0,0.10201427],[98557.0,0.0751],[98558.0,0.0554],[98560.0,0.0048615],[98568.0,0.00126833]]]
["bitfinex","BTCUSD",1732244367007,[[98509.0,0.10201427],[98508.0,0.1],[98499.0,0.042583],[98498.0,0.21781719],[98496.0,0.17962291]],[[98534.0,0.1205],[98539.0,0.0048615],[98550.0,0.01],[98554.0,0.00014708],[98568.0,0.0139277]]]
["bitfinex","BTCUSD",1732244422909,[[98497.0,0.1],[98495.0,0.28247682],[98492.0,0.22557077],[98487.0,0.00172],[98483.0,0.31578493]],[[98517.0,0.00086],[98541.0,0.01],[98544.0,0.00212847],[98550.0,0.1363423],[98552.0,0.03115857]]]
["bitfinex","BTCUSD",1732244453471,[[98512.0,0.0017198],[98493.0,0.1],[98492.0,0.18041081],[98489.0,0.22551351],[98479.0,0.27233681]],[[98519.0,0.09601427],[98520.0,0.0799],[98525.0,0.0012688],[98526.0,0.0565],[98535.0,0.0008599]]]
["bitfinex","BTCUSD",1732244514220,[[98532.0,0.001721],[98513.0,0.0017212],[98497.0,0.00101341],[98496.0,0.0799],[98492.0,0.22576099]],[[98533.0,0.27391897],[98547.0,0.01],[98550.0,0.15406145],[98555.0,0.01],[98556.0,0.09080922]]]
["bitfinex","BTCUSD",1732244519243,[[98532.0,0.001721],[98529.0,0.0402619],[98517.0,0.1],[98513.0,0.0017212],[98490.0,0.22576099]],[[98533.0,0.27391897],[98548.0,0.01],[98550.0,0.15406145],[98551.0,0.10147],[98559.0,0.202925]]]
["bitfinex","BTCUSD",1732244571887,[[98516.0,0.10101487],[98515.0,0.11658439],[98513.0,0.0459],[98502.0,0.10201427],[98482.0,0.22475142]],[[98542.0,0.09601427],[98553.0,0.0108603],[98556.0,0.0489],[98562.0,0.0775],[98569.0,0.00014708]]]
["bitfinex","BTCUSD",1732244629187,[[98501.0,0.00101503],[98500.0,0.08807933],[98499.0,0.1],[98498.0,0.01771119],[98497.0,0.22557719]],[[98525.0,0.10201427],[98526.0,0.01],[98529.0,0.076],[98531.0,0.0482],[98550.0,0.10085092]]]
["bitfinex","BTCUSD",1732244675745,[[98480.0,0.00101538],[98479.0,0.07935783],[98472.0,0.1],[98471.0,0.0473],[98464.0,0.0037208]],[[98510.0,0.0472],[98513.0,0.0829],[98528.0,0.01]]]
["bitfinex","BTCUSD",1732244692862,[[98482.0,0.0017216],[98479.0,0.04315938],[98458.0,0.1],[98457.0,0.0832],[98453.0,0.22612997]],[[98483.0,0.12495512],[98492.0,0.0481],[98498.0,0.0816],[98502.0,0.03116617],[98512.0,0.19174868]]]
["bitfinex","BTCUSD",1732244745017,[[98523.0,0.05045224],[98522.0,0.14161852],[98521.0,0.0757],[98515.0,0.0462],[98489.0,0.269999]],[[98542.0,0.00352012],[98545.0,0.03024256],[98546.0,0.0008605],[98549.0,0.00074736],[98550.0,0.10201427]]]
["bitfinex","BTCUSD",1732244785640,[[98522.0,0.1],[98521.0,0.12501427],[98519.0,0.01336531],[98518.0,0.0537],[98517.0,0.01]],[[98545.0,0.0785],[98548.0,0.0494],[98561.0,0.00014707],[98565.0,0.0008605],[98573.0,0.0008604]]]
["bitfinex","BTCUSD",1732244836846,[[98526.0,0.00101484],[98525.0,0.1],[98524.0,0.22547893],[98518.0,0.04189107],[98515.0,0.27057472]],[[98544.0,0.18308276],[98545.0,0.0484],[98549.0,0.0008603],[98569.0,0.00014707],[98573.0,0.0008604]]]
["bitfinex","BTCUSD",1732244842112,[[98527.0,0.00101484],[98526.0,0.1],[98518.0,0.04189107],[95890.0,0.00125],[95888.0,0.016445]],[[98544.0,0.17794306],[98545.0,0.0484],[98549.0,0.0008603],[98568.0,0.00014707],[98571.0,0.01]]]
["bitfinex","BTCUSD",1732244912877,[[98515.0,0.02273492],[98514.0,0.001721],[98509.0,0.26656447],[98508.0,0.1],[98507.0,0.0793]],[[98538.0,0.10328289],[98539.0,0.0753],[98541.0,0.0008607],[98551.0,0.0008604],[98561.0,0.00014707]]]
["bitfinex","BTCUSD",1732244947927,[[98518.0,0.22495491],[98517.0,0.04107856],[98516.0,0.001721],[98510.0,0.3154385]],[[98541.0,0.17721427],[98542.0,0.00126854],[98546.0,0.048],[98572.0,0.01],[98575.0,0.01]]]
["bitfinex","BTCUSD",1732245034249,[[98587.0,0.10101412],[98586.0,0.10201427],[98584.0,0.1268],[98575.0,0.002],[98563.0,0.01]],[[98601.0,3e-07],[98625.0,0.0008606],[98631.0,0.0798],[98635.0,0.0452],[98646.0,0.10057292]]]
["bitfinex","BTCUSD",1732245045748,[[98619.0,0.1],[98618.0,0.12053256],[98612.0,0.0491],[98600.0,0.37406589]],[[98640.0,0.1112432],[98641.0,0.0785],[98643.0,0.0498],[98645.0,0.0008606],[98660.0,0.1545381]]]
["bitfinex","BTCUSD",1732245090925,[[98636.0,0.1],[98635.0,0.1279202],[98633.0,0.04163366],[98619.0,0.02639958],[98614.0,0.01]],[[98651.0,0.10201427],[98652.0,0.00717186],[98666.0,0.049],[98668.0,0.0777],[98671.0,0.0008603]]]
["bitfinex","BTCUSD",1732245150743,[[98670.0,0.20201427],[98668.0,0.0777],[98666.0,0.0479],[98659.0,0.22487514],[98646.0,0.67532929]],[[98678.0,0.09391901],[98686.0,0.002],[98707.0,0.00815361],[98716.0,0.0108599],[98719.0,0.00106274]]]
["bitfinex","BTCUSD",1732245164229,[[98721.0,0.1],[98720.0,0.15328321],[98713.0,0.040457],[98711.0,0.16616661],[98700.0,0.15328321]],[[98735.0,0.0008604],[98737.0,0.06682609],[98739.0,0.0797604],[98742.0,0.002],[98745.0,0.0479]]]
["bitfinex","BTCUSD",1732245252743,[[98707.0,0.0017212],[98706.0,0.04257826],[98685.0,0.00101313],[98683.0,0.39336098],[98674.0,0.39850834]],[[98717.0,0.12602789],[98718.0,0.0808],[98722.0,0.0456],[98728.0,0.0008594],[98738.0,0.09078158]]]
["bitfinex","BTCUSD",1732245299718,[[98774.0,0.1],[98773.0,0.10302644],[98767.0,0.01],[98758.0,0.17903261],[98754.0,0.22379076]],[[98789.0,0.08194698],[98790.0,0.1],[98792.0,0.0762],[98799.0,0.1008602],[98800.0,0.0469673]]]
["bitfinex","BTCUSD",1732245356084,[[98849.0,0.1],[98848.0,1.67912945],[98833.0,0.2001],[98831.0,0.7615],[98826.0,0.002]],[[98859.0,0.10201427],[98860.0,0.0508606],[98864.0,0.05],[98866.0,0.2],[98870.0,0.01]]]
["bitfinex","BTCUSD",1732245364427,[[98850.0,0.0017206],[98834.0,0.1],[98833.0,0.507],[98831.0,0.2555],[98830.0,0.002]],[[98860.0,0.0508606],[98864.0,0.05],[98866.0,0.2],[98873.0,0.01],[98874.0,0.0472]]]
["bitfinex","BTCUSD",1732245417475,[[98885.0,0.25],[98882.0,1.0417],[98881.0,0.10381298],[98880.0,0.1009],[98879.0,0.04115471]],[[98887.0,0.09419387],[98889.0,0.08],[98895.0,0.0161647],[98899.0,3.0],[98910.0,0.00303306]]]
["bitfinex","BTCUSD",1732245462657,[[98994.0,0.38405616],[98981.0,0.507],[98979.0,0.0017182],[98940.0,0.11123714]],[[98995.0,0.91953598],[98997.0,1.121417],[98998.0,0.0108608],[99000.0,10.38786335],[99027.0,0.09150985]]]
["bitfinex","BTCUSD",1732245508118,[[98996.0,0.35],[98990.0,0.00057985],[98986.0,0.39511136],[98979.0,0.2552182],[98970.0,0.40307771]],[[98997.0,0.24784915],[98998.0,0.0108608],[98999.0,0.00021701],[99000.0,10.38786335],[99027.0,0.0015567]]]
["bitfinex","BTCUSD",1732245520886,[[98980.0,0.0017222],[98979.0,0.0017182],[98973.0,0.1],[98971.0,0.22215263],[98962.0,0.42886338]],[[98997.0,0.25184915],[98998.0,0.0108608],[98999.0,0.0001],[99000.0,10.38786335],[99016.0,0.00142015]]]
["bitfinex","BTCUSD",1732245563127,[[98987.0,1.0],[98986.0,1.0017222],[98968.0,0.22173388],[98964.0,0.0475],[98963.0,0.0829]],[[98990.0,0.10201427],[98999.0,0.00179894],[99000.0,10.12042741],[99009.0,0.5449],[99029.0,0.00011701]]]
["bitfinex","BTCUSD",1732245612596,[[98999.0,0.34884491],[98997.0,0.4275863],[98988.0,0.001722]],[[99000.0,4.9445621],[99017.0,0.00794575],[99049.0,0.0008605],[99052.0,0.0498],[99057.0,0.0976]]]
["bitfinex","BTCUSD",1732245628001,[[98999.0,1.79657942],[98996.0,0.0017222],[98994.0,0.86173341],[98990.0,0.0525],[98988.0,0.04218161]],[[99000.0,0.52009734],[99017.0,0.00794575],[99030.0,0.0008608],[99047.0,0.0459],[99057.0,0.02]]]
["bitfinex","BTCUSD",1732245685471,[[99004.0,0.2504],[99003.0,0.2525],[99002.0,0.0017222],[98999.0,0.001722],[98954.0,0.040337]],[[99010.0,0.01126261],[99020.0,0.13318671],[99021.0,0.01],[99027.0,0.002],[99030.0,0.0061775]]]
["bitfinex","BTCUSD",1732245744055,[[98934.0,0.001719],[98905.0,0.0017228],[98898.0,0.00172],[98897.0,0.17978139],[98896.0,0.0017192]],[[98935.0,0.22718615],[98969.0,0.002],[98983.0,0.2059],[98985.0,0.0922],[98990.0,0.04121215]]]
["bitfinex","BTCUSD",1732245773015,[[98899.0,0.040352],[98890.0,0.1],[98888.0,0.08],[98884.0,0.0466],[98875.0,0.0017244]],[[98917.0,0.2717254],[98919.0,0.0008622],[98932.0,0.002],[98947.0,0.0491],[98954.0,0.185]]]
["bitfinex","BTCUSD",1732245827870,[[98779.0,0.00101215],[98776.0,0.023],[98775.0,0.14605147],[98774.0,0.14344296],[98770.0,0.1779336]],[[98807.0,0.0858494],[98808.0,0.0017234],[98834.0,0.10201427],[98841.0,0.001723],[98842.0,0.0766]]]
["bitfinex","BTCUSD",1732245840281,[[98798.0,0.01860051],[98796.0,0.023],[98787.0,0.26791876],[98781.0,0.0823],[98774.0,0.3955988]],[[98807.0,0.5449],[98808.0,0.0017234],[98820.0,0.0766],[98826.0,0.0485],[98844.0,0.01]]]
["bitfinex","BTCUSD",1732245881624,[[98830.0,0.49555712],[98825.0,0.023],[98822.0,0.005761],[98806.0,0.30137685],[98805.0,1.29119815]],[[98838.0,0.0008615],[98840.0,0.0008615],[98841.0,0.001723],[98848.0,0.0797],[98850.0,0.001723]]]
["bitfinex","BTCUSD",1732245931643,[[98888.0,0.023],[98887.0,0.1],[98885.0,0.023]],[[98893.0,0.000861],[98907.0,0.0008613]]]
["bitfinex","BTCUSD",1732245973507,[[98897.0,0.02977076],[98893.0,0.02976929],[98892.0,0.001722],[98887.0,0.49608401],[98886.0,0.013]],[[98932.0,0.10201427],[98933.0,0.0761],[98936.0,0.0028612],[98939.0,0.0565616],[98943.0,0.01]]]
["bitfinex","BTCUSD",1732246003900,[[98845.0,0.02974636],[98827.0,0.049],[98823.0,0.0135],[98819.0,0.1],[98818.0,0.0933]],[[98870.0,0.002],[98876.0,0.12501427],[98877.0,0.01],[98880.0,0.2638606],[98888.0,0.01]]]
["bitfinex","BTCUSD",1732246030341,[[98721.0,0.01],[98716.0,0.1],[98715.0,0.081],[98714.0,0.0010129],[98711.0,0.0485]],[[98745.0,0.2578606],[98771.0,0.01],[98786.0,0.0469],[98788.0,0.0772],[98795.0,0.01]]]
["bitfinex","BTCUSD",1732246068777,[[98726.0,0.01],[98725.0,0.24382383],[98723.0,0.17839189],[98722.0,0.0489],[98721.0,0.0774]],[[98781.0,0.023],[98782.0,0.10201427],[98783.0,0.3732227],[98785.0,0.0483],[98788.0,0.0812]]]
["bitfinex","BTCUSD",1732246081042,[[98750.0,0.03358665],[98722.0,0.00273555],[98714.0,0.13376897],[98711.0,0.25579189],[98708.0,0.22311898]],[[98757.0,0.10201427],[98759.0,0.23394362],[98769.0,0.0812],[98786.0,0.01],[98794.0,0.01]]]
["bitfinex","BTCUSD",1732246123989,[[98615.0,0.0017216],[98601.0,0.04256814],[98594.0,0.0474],[98591.0,0.00101424],[98590.0,0.0817]],[[98654.0,0.0489]]]
["bitfinex","BTCUSD",1732246160926,[[98581.0,0.001723],[98545.0,0.01],[98544.0,0.0788]],[[98606.0,0.10201427],[98641.0,0.1062],[98642.0,0.0444],[98648.0,0.0776],[98650.0,0.002]]]
["bitfinex","BTCUSD",1732246201301,[[98500.0,0.1],[98497.0,0.0811],[98494.0,0.04275696],[98488.0,0.0463]],[[98528.0,0.0017262],[98547.0,5.0],[98557.0,0.0786],[98559.0,0.0465],[98569.0,0.02996802]]]
["bitfinex","BTCUSD",1732246208788,[[98495.0,0.10201427],[98494.0,0.0008631],[98478.0,0.0796624],[98475.0,0.1],[98474.0,0.049]],[[98528.0,0.0017262],[98541.0,0.0757],[98547.0,5.00211789],[98549.0,0.1062],[98551.0,0.0469]]]
["bitfinex","BTCUSD",1732246251692,[[98577.0,0.023],[98576.0,0.1],[98575.0,0.10201427],[98561.0,0.22594539],[98557.0,0.002]],[[98608.0,0.09191089],[98609.0,0.0785],[98618.0,0.001725],[98623.0,0.0478],[98651.0,0.1062]]]
["bitfinex","BTCUSD",1732246296491,[[98590.0,0.01881776],[98588.0,0.1],[98583.0,0.0413129],[98582.0,0.1804261],[98579.0,0.22541491]],[[98604.0,0.10201427],[98609.0,0.1259],[98622.0,0.001721],[98625.0,0.01],[98627.0,0.0017264]]]
["bitfinex","BTCUSD",1732246333579,[[98505.0,0.040532],[98494.0,0.0008631],[98490.0,0.0786],[98487.0,0.1985],[98481.0,0.27162623]],[[98523.0,0.10201427],[98526.0,0.023],[98537.0,0.02063143],[98543.0,0.0813],[98600.0,0.23746434]]]
["bitfinex","BTCUSD",1732246346739,[[98497.0,0.0008609],[98494.0,0.0008631],[98479.0,0.0466],[98473.0,0.004055]],[[98523.0,0.0786],[98528.0,0.06720081],[98533.0,0.0206],[98538.0,0.01],[98543.0,0.1065]]]
["bitfinex","BTCUSD",1732246405775,[[98430.0,0.1],[98429.0,0.10201427],[98428.0,0.12090666],[98427.0,0.046],[98423.0,0.18078728]],[[98468.0,0.09373547],[98479.0,0.0453],[98483.0,0.0756],[98484.0,0.1065],[98493.0,0.01]]]
["bitfinex","BTCUSD",1732246431853,[[98452.0,0.1],[98448.0,0.22630404],[98446.0,0.0008601],[98440.0,0.27156485],[98431.0,0.40098247]],[[98467.0,0.09601427],[98468.0,0.0017202],[98476.0,0.1838],[98484.0,0.0462],[98487.0,0.03946688]]]
["bitfinex","BTCUSD",1732246480018,[[98353.0,0.01],[98341.0,0.1],[98340.0,0.2019],[98334.0,0.66779552],[98330.0,0.20351427]],[[98369.0,0.002],[98372.0,0.01],[98378.0,0.10201427],[98380.0,0.01],[98398.0,0.0475]]]
["bitfinex","BTCUSD",1732246485330,[[98368.0,0.24659353],[98360.0,0.4052],[98358.0,0.1285],[98323.0,0.27101662],[98311.0,0.40017298]],[[98369.0,8.96226935],[98399.0,0.002],[98406.0,0.01],[98410.0,0.0117212],[98444.0,0.09024889]]]
["bitfinex","BTCUSD",1732246530135,[[98409.0,0.0725724],[98403.0,0.27251797],[98402.0,0.1],[98393.0,0.0826],[98390.0,3.63068352]],[[98410.0,4.84262753],[98439.0,0.0765],[98446.0,0.0451],[98477.0,0.002],[98479.0,0.02]]]
["bitfinex","BTCUSD",1732246573881,[[98503.0,0.22501427],[98489.0,0.39981126],[98471.0,1.00136294],[98453.0,0.49157233]],[[98504.0,0.0786],[98507.0,0.0459],[98515.0,0.0017214],[98524.0,0.0017214],[98533.0,0.0017226]]]
["bitfinex","BTCUSD",1732246600028,[[98503.0,0.09962417],[98495.0,0.1055],[98493.0,1.64415962],[98492.0,0.4955],[98490.0,0.0163]],[[98514.0,0.0017196],[98515.0,0.0017214],[98524.0,0.0017214],[98532.0,0.0479],[98534.0,0.079]]]
["bitfinex","BTCUSD",1732246639670,[[98475.0,0.0008599],[98467.0,0.0008602],[98451.0,0.1],[98450.0,0.2535],[98449.0,0.4955]],[[98476.0,0.23457901],[98479.0,0.002],[98481.0,0.01],[98483.0,0.00126931],[98486.0,0.01]]]
["bitfinex","BTCUSD",1732246690017,[[98414.0,0.0008603],[98409.0,0.042985],[98389.0,0.00101621],[98387.0,0.0826],[98380.0,0.27170316]],[[98425.0,0.10201427],[98426.0,0.023],[98429.0,0.0476],[98430.0,0.0789],[98432.0,0.001721]]]
["bitfinex","BTCUSD",1732246740642,[[98315.0,0.3558057],[98310.0,0.000861],[98308.0,0.0525],[98307.0,0.4595],[98306.0,0.053]],[[98316.0,4.10179946],[98317.0,0.001723],[98380.0,0.0767],[98388.0,0.0491],[98411.0,0.02]]]
["bitfinex","BTCUSD",1732246752880,[[98353.0,0.1],[98352.0,0.10201427],[98346.0,0.265723],[98344.0,0.01],[98341.0,0.01]],[[98387.0,0.00511303],[98412.0,0.01],[98415.0,0.001723],[98417.0,0.01],[98436.0,0.002]]]
["bitfinex","BTCUSD",1732246791039,[[98297.0,0.00169857],[98281.0,0.00101735],[98280.0,0.0156979],[98274.0,0.002],[98272.0,0.000861]],[[98315.0,0.10201427],[98316.0,0.017],[98317.0,0.1317],[98324.0,0.01],[98326.0,9.0]]]
["bitfinex","BTCUSD",1732246830674,[[98304.0,0.10201427],[98303.0,0.001],[98302.0,0.0009],[98298.0,0.27170727],[98293.0,0.0779]],[[98332.0,0.0017228],[98338.0,0.0785],[98346.0,0.049],[98350.0,0.0001],[98382.0,0.13066571]]]
["bitfinex","BTCUSD",1732246883430,[[98320.0,0.20373527],[98318.0,0.001],[98317.0,0.0009],[98313.0,0.0525],[98312.0,0.01]],[[98321.0,0.00554571],[98325.0,0.09486169],[98326.0,9.0],[98356.0,0.0809],[98367.0,0.0001]]]
["bitfinex","BTCUSD",1732246888575,[[98320.0,0.001721],[98308.0,0.1],[98307.0,0.6974],[98297.0,0.001],[98296.0,0.0009]],[[98325.0,0.0904074],[98326.0,9.0],[98330.0,0.1238],[98386.0,0.04212214]]]
["bitfinex","BTCUSD",1732246946868,[[98325.0,0.21391427],[98324.0,0.0017208],[98320.0,0.00101684],[98319.0,0.0795],[98309.0,3.49643956]],[[98326.0,9.0008604],[98350.0,0.0823],[98355.0,0.0481],[98387.0,0.0008608],[98388.0,0.0018218]]]
["bitfinex","BTCUSD",1732247013325,[[98325.0,0.55110771],[98317.0,0.1055],[98316.0,0.97181892],[98312.0,0.0796208],[98306.0,0.2048]],[[98326.0,0.1515569],[98347.0,0.0467],[98348.0,0.0832],[98361.0,0.0017224],[98374.0,0.001722]]]
["bitfinex","BTCUSD",1732247089978,[[98415.0,0.01],[98414.0,0.123],[98413.0,0.22906927],[98411.0,0.4955],[98409.0,0.10067522]],[[98421.0,0.0741678],[98423.0,0.0485],[98465.0,0.00301702],[98469.0,0.01],[98513.0,0.0008601]]]
["bitfinex","BTCUSD",1732247113056,[[98452.0,0.10302988],[98443.0,0.00589378],[98442.0,0.00589378],[98401.0,0.01056978],[98257.0,0.67137145]],[[98460.0,0.00549081],[98461.0,0.0087009],[98463.0,0.1277],[98481.0,0.01],[98486.0,0.00187782]]]
["bitfinex","BTCUSD",1732247159468,[[98549.0,0.4955],[98539.0,0.09676616],[98537.0,2.10989367],[98529.0,0.255],[98519.0,0.0537]],[[98558.0,0.1207],[98559.0,0.00086],[98574.0,0.01],[98584.0,0.00126],[98588.0,0.00014712]]]
["bitfinex","BTCUSD",1732247219795,[[98477.0,0.00101529],[98474.0,0.0814],[98473.0,0.1],[98472.0,0.0451],[98470.0,0.0017214]],[[98521.0,0.10201427],[98523.0,0.0739],[98525.0,0.01],[98526.0,0.045],[98533.0,0.00014712]]]
["bitfinex","BTCUSD",1732247264011,[[98485.0,0.05807262],[98484.0,0.1],[98483.0,0.0492],[98477.0,0.0017214],[98431.0,0.53826079]],[[98523.0,0.00918066],[98533.0,0.1065],[98534.0,0.02823069],[98536.0,0.0228],[98538.0,0.023]]]
["bitfinex","BTCUSD",1732247280589,[[98488.0,0.1809],[98487.0,0.040588],[98486.0,0.0492],[98478.0,0.0017216],[98477.0,0.0017214]],[[98517.0,0.10201427],[98527.0,0.0228],[98539.0,0.1065],[98542.0,0.001],[98543.0,0.001]]]
["bitfinex","BTCUSD",1732247337615,[[98549.0,0.1813],[98548.0,0.0471],[98538.0,0.040516],[98505.0,0.01],[98503.0,0.01]],[[98559.0,0.00086],[98584.0,0.00126],[98591.0,0.0228],[98596.0,0.09086514],[98600.0,0.13619271]]]
["bitfinex","BTCUSD",1732247403531,[[98534.0,0.0008605],[98529.0,0.04316735],[98508.0,0.040528],[98488.0,0.001721],[98480.0,0.01101518]],[[98535.0,0.10201427],[98545.0,0.0481],[98546.0,0.002],[98553.0,0.1065],[98555.0,0.0017206]]]
["bitfinex","BTCUSD",1732247462428,[[98554.0,0.33011427],[98552.0,0.4963606],[98551.0,0.67215552],[98547.0,0.0511635],[98538.0,0.06312253]],[[98555.0,0.1017206],[98556.0,0.001721],[98571.0,0.0008599],[98597.0,0.0454],[98607.0,0.002]]]
["bitfinex","BTCUSD",1732247485165,[[98554.0,0.44427487],[98553.0,0.2545],[98552.0,0.4983606],[98551.0,0.67215552],[98521.0,0.01]],[[98555.0,0.1017206],[98556.0,0.001721],[98571.0,0.0008599],[98594.0,0.0751],[98596.0,0.04747]]]
["bitfinex","BTCUSD",1732247550816,[[98547.0,0.10201427],[98546.0,0.1],[98545.0,0.0775],[98540.0,0.0008606],[98534.0,0.0462]],[[98555.0,0.1017206],[98559.0,0.00086],[98576.0,0.0827],[98577.0,0.002],[98582.0,0.0482]]]
["bitfinex","BTCUSD",1732247625637,[[98587.0,0.10201427],[98586.0,0.10101402],[98582.0,0.49609351],[98577.0,0.0625],[98567.0,0.02019023]],[[98601.0,0.00026634],[98609.0,0.0832],[98613.0,0.0476],[98616.0,0.0017208],[98621.0,0.0008608]]]
["bitfinex","BTCUSD",1732247670370,[[98590.0,0.0008604],[98561.0,0.00405],[98548.0,0.0008604],[98545.0,0.0891],[98544.0,0.35197667]],[[98591.0,0.23247984],[98611.0,0.01],[98615.0,0.01],[98618.0,0.0008605],[98640.0,0.09062605]]]
["bitfinex","BTCUSD",1732247713049,[[98583.0,0.0728],[98580.0,0.1]],[[98616.0,0.0473208],[98618.0,0.0785605],[98621.0,0.0008608]]]
["bitfinex","BTCUSD",1732247752191,[[98611.0,0.1],[98610.0,0.10201427],[98608.0,0.023],[98602.0,0.0472216],[98598.0,0.002]],[[98615.0,0.0008608],[98645.0,0.10201427],[98647.0,0.00014698],[98654.0,0.0117212],[98668.0,0.01]]]
["bitfinex","BTCUSD",1732247806010,[[98644.0,0.02770924],[98643.0,0.06935611],[98640.0,0.07590011],[98623.0,0.05200794],[98617.0,0.53478636]],[[98647.0,0.0007514],[98648.0,0.0048606],[98654.0,0.0491846],[98657.0,0.0806],[98681.0,0.00014698]]]
["bitfinex","BTCUSD",1732247819825,[[98648.0,0.023],[98643.0,0.0262],[98640.0,0.89824237]],[[98671.0,0.0498],[98676.0,0.0806],[98691.0,0.01],[98693.0,0.00014698],[98701.0,0.0017212]]]
["bitfinex","BTCUSD",1732247871794,[[98634.0,0.12464035],[98631.0,0.6084],[98621.0,0.0474],[98615.0,0.002],[98532.0,0.000861]],[[98670.0,0.00126693],[98671.0,0.0825],[98674.0,0.0451],[98688.0,0.0017216],[98699.0,0.02]]]
["bitfinex","BTCUSD",1732247938549,[[98649.0,0.10201427],[98646.0,0.0758],[98645.0,0.04296291],[98639.0,0.0458],[98552.0,0.0008605]],[[98656.0,0.0008604],[98675.0,0.0008604],[98685.0,0.0587],[98686.0,0.0793],[98688.0,0.00186854]]]
["bitfinex","BTCUSD",1732248019065,[[98641.0,0.04310115],[98640.0,0.2115],[98632.0,0.0777],[98624.0,0.0985],[98620.0,0.0469]],[[98646.0,0.00338671],[98656.0,0.0456],[98659.0,0.0778],[98676.0,0.002],[98681.0,0.01]]]
["bitfinex","BTCUSD",1732248023949,[[98643.0,0.0777],[98641.0,0.04310115],[98640.0,0.2115],[98631.0,0.0588493],[98625.0,0.05094483]],[[98665.0,0.10201427],[98675.0,0.0456],[98676.0,0.5549],[98677.0,0.0778],[98681.0,0.01]]]
["bitfinex","BTCUSD",1732248101611,[[98659.0,0.04196168],[98641.0,0.0017212],[98623.0,0.0803],[98617.0,0.0472]],[[98660.0,0.81310342],[98664.0,0.002],[98676.0,0.1063],[98687.0,0.0008605],[98688.0,0.09190662]]]
["bitfinex","BTCUSD",1732248161469,[[98615.0,0.0464],[98614.0,0.0792],[98613.0,0.00015508],[98603.0,0.10302826],[98593.0,0.0017226]],[[98638.0,0.10201427],[98648.0,0.0827],[98652.0,0.0489],[98653.0,0.5262028],[98655.0,0.001]]]
["bitfinex","BTCUSD",1732248207720,[[98615.0,0.10201427],[98614.0,0.023],[98608.0,0.0315],[98606.0,0.04051992],[98594.0,1.09096675]],[[98643.0,0.0008611],[98647.0,0.0008612],[98653.0,0.0809],[98657.0,0.0469],[98668.0,0.5262028]]]
["bitfinex","BTCUSD",1732248221074,[[98634.0,0.023],[98631.0,0.00101358],[98628.0,0.0077],[98625.0,0.0254]],[[98653.0,0.0008611],[98669.0,0.0809],[98676.0,0.0469],[98680.0,0.5262028],[98681.0,0.0008607]]]
["bitfinex","BTCUSD",1732248319648,[[98680.0,0.46502729],[98678.0,1.08096675],[98677.0,0.50485625],[98665.0,0.01053896],[98664.0,0.457]],[[98687.0,0.0008605],[98688.0,0.0017216],[98694.0,0.0783],[98699.0,0.0474],[98701.0,0.0017212]]]
["bitfinex","BTCUSD",1732248389071,[[98706.0,2.92186742],[98705.0,0.0481216],[98688.0,1.08096675],[98607.0,0.0017216]],[[98707.0,0.0008613],[98714.0,0.0008608],[98715.0,0.0017208],[98719.0,0.0008613],[98725.0,0.0148895]]]
["bitfinex","BTCUSD",1732248457923,[[98706.0,2.07259534],[98705.0,0.0017216],[98698.0,0.0824],[98683.0,0.0455],[98675.0,0.05059314]],[[98707.0,0.09741771],[98711.0,0.002],[98720.0,0.00126645],[98721.0,0.0389],[98742.0,0.01014695]]]
["bitfinex","BTCUSD",1732248465055,[[98706.0,2.19699534],[98705.0,0.0017216],[98693.0,0.05049547],[98671.0,0.05208562],[98670.0,0.5047128]],[[98707.0,0.0008608],[98723.0,0.002],[98728.0,0.01],[98732.0,0.0008606],[98742.0,0.03904695]]]
["bitfinex","BTCUSD",1732248514280,[[98706.0,1.92725393],[98705.0,0.0017216],[98685.0,0.0758],[98681.0,0.09966882],[98646.0,0.49911687]],[[98725.0,0.23491427],[98730.0,0.002],[98738.0,0.5449],[98749.0,0.1062],[98751.0,2.47e-05]]]
["bitfinex","BTCUSD",1732248589512,[[98724.0,0.62712254],[98722.0,0.0474],[98706.0,1.92725393],[98690.0,0.01],[98686.0,0.040448]],[[98725.0,0.09087547],[98735.0,0.0008612],[98745.0,0.002],[98756.0,0.09024539],[98758.0,0.0796]]]
["bitfinex","BTCUSD",1732248628836,[[98730.0,0.0137222],[98724.0,0.4501856],[98716.0,0.0816],[98711.0,0.0477],[98705.0,0.0017216]],[[98731.0,0.10663565],[98743.0,0.0028612],[98744.0,0.09015818],[98747.0,0.40571284],[98748.0,0.2253752]]]
["bitfinex","BTCUSD",1732248668327,[[98724.0,0.15579064],[98705.0,0.0017216],[98704.0,0.0773],[98702.0,0.0475],[98690.0,0.01]],[[98725.0,0.12612617],[98727.0,0.09976948],[98729.0,0.13536522],[98730.0,0.1062],[98731.0,0.0470612]]]
["bitfinex","BTCUSD",1732248719721,[[98706.0,1.64674096],[98705.0,0.0017216],[98697.0,0.0755],[98680.0,0.0117208],[98647.0,0.01]],[[98707.0,0.12187557],[98715.0,0.04136085],[98720.0,0.09024584],[98722.0,0.1062],[98723.0,0.13539425]]]
["bitfinex","BTCUSD",1732248771597,[[98643.0,0.2025],[98632.0,0.04113024],[98623.0,0.297],[98617.0,0.22047718],[98616.0,2.2375]],[[98668.0,0.10201427],[98678.0,0.01],[98679.0,0.01],[98681.0,0.0008616],[98685.0,0.002]]]
["bitfinex","BTCUSD",1732248784494,[[98641.0,0.0430507],[98635.0,0.03],[98633.0,0.0489],[98632.0,0.0828],[98619.0,0.27179292]],[[98648.0,0.10201427],[98649.0,0.00504309],[98652.0,0.01],[98660.0,0.01],[98672.0,0.002]]]
["bitfinex","BTCUSD",1732248827139,[[98629.0,0.14344167],[98627.0,0.0827],[98626.0,0.0494],[98623.0,0.27151876],[98618.0,0.01]],[[98660.0,0.0819],[98661.0,0.10201427],[98664.0,0.0008615],[98665.0,0.01],[98668.0,0.0471]]]
["bitfinex","BTCUSD",1732248884549,[[98612.0,0.04345898],[98607.0,0.0017226],[98599.0,0.2025],[98596.0,0.2545],[98589.0,0.48428518]],[[98622.0,0.23151427],[98632.0,0.01],[98639.0,0.0008612],[98646.0,0.04205807],[98653.0,0.09172727]]]
["bitfinex","BTCUSD",1732248934317,[[98612.0,0.001722],[98607.0,0.0017226],[98569.0,0.0789226],[98561.0,0.0476],[98546.0,0.00101442]],[[98613.0,0.43258308],[98615.0,0.04007083],[98617.0,0.01],[98619.0,0.09045709],[98622.0,0.23639172]]]
["bitfinex","BTCUSD",1732248946504,[[98607.0,0.0017226],[98569.0,0.0017226],[98567.0,0.04203307],[98564.0,0.00764847],[98562.0,0.0784]],[[98608.0,0.94952494],[98610.0,0.2263224],[98615.0,0.04007083],[98619.0,0.27158688],[98627.0,0.30553524]]]
["bitfinex","BTCUSD",1732248999309,[[98535.0,0.002],[98531.0,0.18153748],[98530.0,0.22692185],[98529.0,0.16192295],[98527.0,0.0008619]],[[98557.0,0.10201427],[98559.0,0.04386679],[98561.0,0.0828],[98566.0,0.04178579],[98575.0,0.09062091]]]
["bitfinex","BTCUSD",1732249047802,[[98494.0,0.00050791],[98493.0,0.2125],[98491.0,0.10287637],[98490.0,0.2985],[98473.0,0.0425]],[[98502.0,2.06591665],[98526.0,0.01],[98527.0,0.01],[98550.0,0.13225244],[98554.0,0.13630804]]]
["bitfinex","BTCUSD",1732249106864,[[98507.0,0.12091536],[98504.0,0.0008621],[98498.0,0.053],[98491.0,0.033],[98490.0,0.40165179]],[[98509.0,0.58566724],[98514.0,0.0823],[98517.0,0.0452],[98536.0,0.01],[98544.0,0.01]]]
["bitfinex","BTCUSD",1732249137587,[[98508.0,0.0008611],[98488.0,0.02175347],[98485.0,1.0152],[98478.0,0.41675365],[98474.0,0.05029039]],[[98509.0,0.28577205],[98523.0,0.01],[98535.0,0.0017238],[98538.0,0.01],[98556.0,0.01]]]
["bitfinex","BTCUSD",1732249170714,[[98517.0,0.10201427],[98516.0,2.81531075],[98509.0,0.0008605],[98508.0,0.0008611],[98458.0,0.53302228]],[[98532.0,0.0796],[98536.0,0.049],[98549.0,0.002],[98551.0,0.01],[98555.0,0.01]]]
["bitfinex","BTCUSD",1732249224559,[[98599.0,0.20231427],[98598.0,0.00457732],[98593.0,1.0],[98590.0,0.0468],[98527.0,0.005272]],[[98624.0,0.0008613],[98627.0,0.0757],[98628.0,0.0017222],[98629.0,0.0008614],[98633.0,0.002]]]
["bitfinex","BTCUSD",1732249266108,[[98702.0,0.02588092],[98701.0,0.0802],[98699.0,0.10302721],[98698.0,0.02362862],[98693.0,0.0017208]],[[98731.0,0.05483324],[98737.0,0.000861],[98741.0,0.0765],[98747.0,0.0108601],[98756.0,0.13472877]]]
["bitfinex","BTCUSD",1732249277492,[[98703.0,0.14058026],[98702.0,1.0],[98696.0,0.0768],[98693.0,0.0496208],[98680.0,0.03042847]],[[98740.0,0.09623553],[98742.0,0.0927],[98744.0,0.0008603],[98747.0,0.0482],[98750.0,0.04035566]]]
["bitfinex","BTCUSD",1732249329191,[[98748.0,0.08859136],[98747.0,0.0017202],[98744.0,0.0798],[98741.0,0.040427],[98729.0,0.17971134]],[[98763.0,0.0008602],[98775.0,0.0008598],[98782.0,0.0832],[98789.0,0.0483],[98791.0,0.01014687]]]
["bitfinex","BTCUSD",1732249382943,[[98739.0,1.1017204],[98738.0,0.04186187],[98712.0,0.02645666],[98703.0,0.0017206],[98696.0,0.0802]],[[98740.0,0.17761427],[98745.0,0.0457],[98759.0,0.04390263],[98768.0,0.13572298],[98772.0,0.18096398]]]
["bitfinex","BTCUSD",1732249428987,[[98744.0,0.01873292],[98740.0,0.1],[98739.0,0.95458737],[98738.0,0.04186187],[98726.0,0.0816]],[[98750.0,0.03],[98751.0,0.10201427],[98760.0,0.0825],[98762.0,0.000861],[98771.0,0.09060278]]]
["bitfinex","BTCUSD",1732249473530,[[98759.0,0.08997929],[98740.0,0.101722],[98739.0,0.95458737],[98738.0,0.0474204],[98732.0,0.0769]],[[98760.0,0.16179102],[98762.0,0.000861],[98766.0,0.079],[98773.0,0.0481],[98774.0,0.0008602]]]
["bitfinex","BTCUSD",1732249533070,[[98741.0,0.03084954],[98740.0,0.1017222],[98739.0,0.2939752],[98738.0,0.0017204],[98736.0,0.0492]],[[98742.0,0.10212252],[98759.0,0.000861],[98761.0,0.04157091],[98764.0,0.0008602],[98768.0,0.0832]]]
["bitfinex","BTCUSD",1732249584658,[[98753.0,0.01],[98745.0,0.1456],[98744.0,0.0804],[98743.0,0.002],[98735.0,0.01]],[[98754.0,0.10201427],[98775.0,0.03395047],[98777.0,0.0775],[98785.0,0.0476],[98800.0,0.25385058]]]
["bitfinex","BTCUSD",1732249627845,[[98711.0,1.1],[98691.0,0.1289],[98688.0,0.00010657],[98685.0,0.01],[98684.0,0.002]],[[98712.0,0.11901427],[98713.0,0.0751],[98722.0,0.0492],[98736.0,0.09054971],[98739.0,0.13582456]]]
["bitfinex","BTCUSD",1732249639937,[[98711.0,0.44414818],[98703.0,0.0473206],[98696.0,0.0774],[98693.0,0.0017208],[98692.0,0.01]],[[98712.0,0.11901427],[98717.0,0.03201803],[98724.0,0.0777],[98733.0,0.0017226],[98736.0,0.09062595]]]
["bitfinex","BTCUSD",1732249688502,[[98712.0,0.1],[98711.0,0.44425475],[98703.0,0.0017206],[98698.0,0.01],[98697.0,0.0473]],[[98713.0,0.023],[98714.0,0.10201427],[98717.0,0.023],[98719.0,0.0774],[98722.0,0.0346836]]]
["bitfinex","BTCUSD",1732249740070,[[98732.0,0.010861],[98729.0,0.00101276],[98728.0,0.0494],[98722.0,0.09015086],[98719.0,0.13522629]],[[98744.0,0.10201427],[98745.0,0.076],[98749.0,0.03296529],[98755.0,0.09071499],[98758.0,0.13607249]]]
["bitfinex","BTCUSD",1732249752992,[[98743.0,0.045],[98736.0,0.0912674],[98732.0,0.13538218],[98729.0,0.18050957],[98726.0,0.22563697]],[[98744.0,0.001722],[98761.0,0.0751],[98765.0,0.09165862],[98772.0,0.22869524]]]
["bitfinex","BTCUSD",1732249801950,[[98713.0,0.0008609],[98711.0,0.44406018],[98703.0,0.0017206],[98693.0,0.0017208],[98685.0,0.13530839]],[[98714.0,0.18231427],[98716.0,0.01],[98720.0,0.01],[98722.0,0.0487],[98744.0,0.09055121]]]
["bitfinex","BTCUSD",1732249858201,[[98724.0,0.0017214],[98723.0,0.0017216],[98722.0,0.02973982],[98721.0,0.1],[98720.0,0.34319888]],[[98725.0,0.14861427],[98732.0,0.00101591],[98733.0,0.03282044],[98745.0,0.09056074],[98749.0,0.13784112]]]
["bitfinex","BTCUSD",1732249937684,[[98721.0,0.08799374],[98720.0,0.2406411],[98713.0,0.0008609],[98712.0,0.03445772],[98708.0,0.01522818]],[[98722.0,0.20760424],[98723.0,0.0008613],[98724.0,0.0573613],[98725.0,0.0008613],[98730.0,0.5]]]
["bitfinex","BTCUSD",1732249945375,[[98720.0,0.23496645],[98713.0,0.0008609],[98712.0,0.0008611],[98711.0,0.03317512],[98693.0,0.0017208]],[[98721.0,0.12590424],[98722.0,0.1282],[98723.0,0.0008613],[98724.0,0.0573613],[98725.0,0.09172482]]]
["bitfinex","BTCUSD",1732250001790,[[98670.0,0.023],[98669.0,0.1],[98668.0,0.2128607],[98665.0,0.01],[98661.0,0.01]],[[98691.0,0.0067506],[98719.0,0.10201427],[98728.0,0.01874969],[98732.0,0.09020164],[98734.0,0.14530246]]]
["bitfinex","BTCUSD",1732250050183,[[98685.0,0.0491],[98681.0,0.102],[98678.0,0.001],[98677.0,0.01],[98619.0,0.30413247]],[[98710.0,0.00584456],[98711.0,0.0833],[98712.0,0.0008613],[98714.0,0.0457],[98718.0,0.0008611]]]
["bitfinex","BTCUSD",1732250091983,[[98752.0,0.023],[98751.0,0.1],[98750.0,0.12065441],[98747.0,0.01],[98741.0,0.07447051]],[[98762.0,0.0799],[98775.0,0.0464],[98778.0,0.0008606],[98779.0,0.06],[98785.0,0.03031279]]]
["bitfinex","BTCUSD",1732250110110,[[98778.0,0.05465067],[98772.0,0.03318093],[98769.0,0.1],[98768.0,0.10201427],[98767.0,0.0529]],[[98779.0,0.05476991],[98783.0,0.08112921],[98792.0,0.0017226],[98799.0,0.0108598]]]
["bitfinex","BTCUSD",1732250176234,[[98854.0,0.023],[98853.0,0.040376],[98851.0,0.001722],[98849.0,0.03264203],[98843.0,0.2251998]],[[98862.0,0.000861],[98863.0,0.0009299],[98867.0,0.0778],[98877.0,0.0008611],[98881.0,0.0599]]]
["bitfinex","BTCUSD",1732250208231,[[98787.0,0.0247224],[98786.0,0.001722],[98785.0,0.040402],[98783.0,0.0493],[98782.0,0.03528396]],[[98805.0,0.10097644],[98811.0,0.01],[98817.0,0.1285],[98832.0,0.01],[98833.0,0.002]]]
["bitfinex","BTCUSD",1732250251344,[[98765.0,0.0777],[98764.0,0.023],[98763.0,0.10201427],[98760.0,0.0461],[98754.0,0.01]],[[98804.0,0.0928531],[98820.0,0.01],[98829.0,0.01],[98852.0,0.00126505],[98853.0,0.01]]]
["bitfinex","BTCUSD",1732250295630,[[98810.0,0.09132205],[98809.0,0.0017222],[98805.0,0.076],[98804.0,0.22504533],[98795.0,0.35405439]],[[98837.0,0.10327903],[98840.0,0.0441913],[98843.0,0.01],[98845.0,0.049],[98852.0,0.002]]]
["bitfinex","BTCUSD",1732250360002,[[98895.0,0.023],[98894.0,0.1235],[98893.0,0.023],[98892.0,0.10201427],[98878.0,0.01]],[[98921.0,0.0008614],[98927.0,0.00014681],[98933.0,0.0763],[98939.0,0.048461],[98941.0,0.01]]]
["bitfinex","BTCUSD",1732250423358,[[98900.0,0.00624846],[98899.0,0.04330943],[98881.0,0.001721],[98877.0,0.01595633],[98868.0,0.05075636]],[[98909.0,0.1285],[98915.0,0.0008604],[98919.0,0.0008604],[98920.0,0.002],[98939.0,0.010861]]]
["bitfinex","BTCUSD",1732250480666,[[98885.0,0.0017224],[98870.0,0.04345786],[98861.0,0.010041],[98846.0,0.01931188],[98834.0,0.05093045]],[[98886.0,0.22930227],[98901.0,0.01],[98903.0,0.01],[98912.0,0.0028612],[98979.0,0.05656163]]]
["bitfinex","BTCUSD",1732250484028,[[98870.0,0.00154455],[98861.0,0.03993889],[98856.0,0.0117626],[98822.0,0.00101161],[98821.0,0.0493]],[[98871.0,0.23530227],[98881.0,0.01],[98882.0,0.01],[98886.0,0.023],[98901.0,0.002]]]
["bitfinex","BTCUSD",1732250544638,[[98896.0,0.0111353],[98895.0,0.04001925],[98888.0,0.1],[98887.0,0.0819],[98881.0,0.91538919]],[[98899.0,1e-07],[98915.0,0.0008604],[98923.0,0.002],[98925.0,0.0237815],[98926.0,0.0813]]]
["bitfinex","BTCUSD",1732250597289,[[98856.0,0.00101137],[98855.0,0.1],[98854.0,0.10201427],[98853.0,0.02244081],[98847.0,0.0124223]],[[98878.0,0.0008619],[98880.0,0.0491],[98898.0,0.002],[98912.0,0.0108612],[98919.0,0.0008604]]]
["bitfinex","BTCUSD",1732250609398,[[98848.0,0.0017224],[98839.0,0.04356841],[98827.0,0.00101169],[98826.0,0.31831936],[98818.0,0.39793833]],[[98853.0,0.1226],[98867.0,0.002],[98877.0,0.0008612],[98890.0,0.01],[98892.0,0.01]]]
["bitfinex","BTCUSD",1732250660308,[[98810.0,0.0017228],[98808.0,0.04197367],[98801.0,0.0017208],[98798.0,0.0017224],[98786.0,0.0017224]],[[98821.0,0.10201427],[98824.0,0.1257],[98831.0,0.0008616],[98848.0,0.01]]]
["bitfinex","BTCUSD",1732250717301,[[98829.0,0.1],[98828.0,0.14200212],[98826.0,0.0513226],[98814.0,1.31561966],[98794.0,0.546]],[[98852.0,0.0826613],[98872.0,0.10201427],[98873.0,0.023],[98877.0,0.01],[98885.0,0.01]]]
["bitfinex","BTCUSD",1732250762517,[[98803.0,0.00101199],[98802.0,0.0017228],[98801.0,0.17872998],[98800.0,0.0469],[98788.0,0.01334272]],[[98829.0,0.002],[98832.0,0.10201427],[98839.0,0.0481],[98851.0,0.02],[98860.0,0.09052085]]]
["bitfinex","BTCUSD",1732250780470,[[98803.0,0.0459],[98802.0,0.0017228],[98799.0,0.1],[98798.0,0.0792],[98788.0,0.0017224]],[[98827.0,0.0008614],[98842.0,0.1292],[98849.0,0.02],[98852.0,0.0008614],[98855.0,0.0301038]]]
["bitfinex","BTCUSD",1732250830377,[[98822.0,0.0008614],[98817.0,0.0108612],[98815.0,0.04058629],[98813.0,0.01],[98809.0,0.000861]],[[98842.0,0.0017224],[98853.0,0.0906977],[98856.0,0.13604655],[98859.0,0.18139541],[98861.0,0.27364426]]]
["bitfinex","BTCUSD",1732250874330,[[98811.0,0.0293744],[98810.0,0.0008615],[98809.0,0.04193772],[98794.0,0.1],[98793.0,0.0828]],[[98814.0,0.14381734],[98815.0,0.0773],[98821.0,0.01],[98828.0,0.01],[98835.0,0.03008078]]]
["bitfinex","BTCUSD",1732250928195,[[98816.0,0.0001096],[98815.0,0.0008611],[98813.0,0.0008611],[98810.0,0.14124935],[98809.0,0.083]],[[98826.0,0.10101427],[98827.0,0.0017224],[98837.0,0.0472],[98838.0,0.09056624],[98841.0,0.13584936]]]
["bitfinex","BTCUSD",1732250945560,[[98784.0,0.1451],[98783.0,0.083],[98778.0,0.0419238],[98772.0,0.68338919],[98768.0,0.22581148]],[[98817.0,0.10001427],[98818.0,0.0724],[98824.0,0.0927],[98826.0,0.0017224],[98827.0,0.0017224]]]
["bitfinex","BTCUSD",1732251004477,[[98794.0,0.0008614],[98792.0,0.0008613],[98787.0,0.04218195],[98772.0,0.1],[98758.0,0.22662035]],[[98795.0,0.10201427],[98798.0,0.023],[98802.0,0.1298],[98804.0,0.10233166],[98805.0,0.13591329]]]
["bitfinex","BTCUSD",1732251060288,[[98777.0,0.0008614],[98764.0,0.0008612],[98760.0,0.04060902],[98757.0,0.01179636],[98733.0,0.0017228]],[[98778.0,0.25600813],[98781.0,0.09225569],[98782.0,0.01],[98784.0,0.13579963],[98785.0,0.0418166]]]
["bitfinex","BTCUSD",1732251104489,[[98753.0,0.0008613],[98731.0,0.04146268],[98724.0,0.01243659],[98719.0,0.01343922],[98716.0,0.0799]],[[98754.0,0.38051486],[98756.0,0.135533],[98757.0,0.01],[98759.0,0.18071067],[98761.0,0.22588834]]]
["bitfinex","BTCUSD",1732251116662,[[98753.0,0.00071903],[98722.0,0.0475],[98718.0,0.0799],[98716.0,0.01483952],[98704.0,0.18114264]],[[98754.0,0.28415814],[98755.0,0.09043576],[98757.0,0.13563394],[98758.0,0.01],[98760.0,0.18071093]]]
["bitfinex","BTCUSD",1732251166793,[[98678.0,0.0008613],[98649.0,0.0104],[98648.0,0.03],[98642.0,0.01],[98628.0,0.03]],[[98679.0,0.10195009],[98682.0,0.0762],[98693.0,0.01],[98695.0,0.002],[98707.0,0.04198232]]]
["bitfinex","BTCUSD",1732251212318,[[98682.0,0.0011932],[98678.0,0.0008613],[98665.0,0.03],[98654.0,0.18216832],[98651.0,0.22663352]],[[98683.0,1.17931427],[98686.0,0.0483],[98697.0,0.01],[98699.0,0.00165796],[98700.0,0.15346077]]]
["bitfinex","BTCUSD",1732251251036,[[98651.0,0.023],[98650.0,0.10738979],[98649.0,0.1],[98641.0,0.18057479],[98637.0,0.22571849]],[[98664.0,0.59590036],[98683.0,0.0017224],[98691.0,0.1251],[98696.0,0.002],[98702.0,0.01]]]
["bitfinex","BTCUSD",1732251272157,[[98631.0,0.05096779],[98630.0,0.10201427],[98629.0,0.1],[98626.0,0.023],[98620.0,0.22547993]],[[98681.0,0.10201427],[98682.0,0.1302],[98684.0,0.012],[98690.0,0.0017228],[98714.0,0.0126336]]]
["bitfinex","BTCUSD",1732251318427,[[98679.0,0.01956231],[98678.0,0.0166098],[98675.0,0.0008611],[98670.0,0.0405443],[98655.0,0.27174642]],[[98694.0,0.0757],[98695.0,0.047],[98696.0,0.0017228],[98708.0,0.01],[98710.0,0.01]]]
["bitfinex","BTCUSD",1732251383299,[[98603.0,0.00050775],[98602.0,0.0009804],[98599.0,0.04083358],[98597.0,0.0008614],[98595.0,0.06710948]],[[98618.0,0.0794],[98619.0,0.11201427],[98623.0,0.0467],[98631.0,0.01],[98638.0,0.00126756]]]
["bitfinex","BTCUSD",1732251430159,[[98576.0,0.02662348],[98575.0,0.0007617],[98567.0,0.0008617],[98566.0,0.1],[98559.0,0.0815]],[[98580.0,0.09529403],[98586.0,0.00517596],[98587.0,0.0768],[98594.0,0.0492],[98614.0,0.0017234]]]
["bitfinex","BTCUSD",1732251445445,[[98547.0,0.01973538],[98541.0,0.1],[98540.0,0.116709],[98538.0,0.0498],[98523.0,0.3665349]],[[98550.0,0.0001],[98570.0,0.17741427],[98575.0,0.00126815],[98576.0,0.01],[98577.0,0.01]]]
["bitfinex","BTCUSD",1732251500258,[[98549.0,0.35101882],[98540.0,0.04139516],[98535.0,0.0291805],[98534.0,0.346],[98533.0,0.2036]],[[98550.0,0.22931178],[98573.0,0.0017242],[98578.0,0.001724],[98580.0,0.0759],[98584.0,0.0452]]]
["bitfinex","BTCUSD",1732251556517,[[98609.0,0.10748921],[98608.0,0.1],[98604.0,0.023],[98603.0,0.02903112],[98522.0,0.48851951]],[[98619.0,0.0809],[98628.0,0.0467],[98632.0,0.01],[98639.0,0.0017236],[98659.0,0.00298916]]]
["bitfinex","BTCUSD",1732251573133,[[98591.0,0.01199874],[98590.0,0.04018263],[98588.0,0.000987],[98579.0,0.043],[98464.0,0.4]],[[98608.0,0.0819],[98609.0,0.01],[98610.0,0.0467],[98616.0,0.01],[98618.0,0.00126767]]]
["bitfinex","BTCUSD",1732251624861,[[98607.0,0.0008603],[98577.0,0.0009994],[98572.0,0.0413567],[98569.0,0.0771],[98564.0,0.0498]],[[98608.0,0.24801427],[98627.0,0.002],[98632.0,5.0017206],[98635.0,0.04016096],[98636.0,0.09076812]]]
["bitfinex","BTCUSD",1732251679032,[[98556.0,0.5008608],[98545.0,0.04163803],[98529.0,0.0008623],[98517.0,0.040524],[98514.0,0.0777603]],[[98557.0,0.29549306],[98560.0,0.04206958],[98572.0,0.01265221],[98573.0,0.0905864],[98576.0,0.1358796]]]
["bitfinex","BTCUSD",1732251729364,[[98482.0,0.0010152],[98481.0,0.1],[98480.0,0.0420604],[98475.0,0.01],[98465.0,0.04271]],[[98512.0,0.10201427],[98513.0,0.0781],[98517.0,5.0505236],[98548.0,0.09049391],[98550.0,0.0017242]]]
["bitfinex","BTCUSD",1732251736328,[[98465.0,0.0820181],[98463.0,8e-05],[98457.0,0.0008613],[98451.0,0.01],[98447.0,0.00316006]],[[98492.0,0.023],[98493.0,0.10201427],[98496.0,0.023],[98497.0,0.0794],[98500.0,0.0467]]]
["bitfinex","BTCUSD",1732251791719,[[98434.0,0.0008621],[98432.0,0.04087807],[98417.0,0.040558],[98397.0,0.1],[98395.0,0.05075643]],[[98435.0,0.1019],[98438.0,0.0475],[98439.0,0.01],[98443.0,0.01],[98447.0,0.10201427]]]
["bitfinex","BTCUSD",1732251844646,[[98359.0,0.41296],[98358.0,0.1],[98356.0,0.04041877],[98345.0,0.0787],[98336.0,0.03595817]],[[98372.0,0.001723],[98377.0,0.01],[98378.0,0.126],[98384.0,0.0903515],[98387.0,0.13552726]]]
["bitfinex","BTCUSD",1732251891961,[[98427.0,0.10201427],[98426.0,0.1],[98425.0,0.41275],[98424.0,0.01805939],[98416.0,0.01]],[[98467.0,0.072],[98469.0,0.045],[98471.0,0.001723],[98489.0,0.01],[98490.0,0.011723]]]
["bitfinex","BTCUSD",1732251903555,[[98469.0,0.10201427],[98468.0,0.41262],[98465.0,0.04124788],[98459.0,0.01862913],[98452.0,0.01]],[[98481.0,4.90979138],[98498.0,0.045],[98499.0,0.001724],[98517.0,0.09153648],[98520.0,0.13471932]]]
["bitfinex","BTCUSD",1732251948335,[[98543.0,0.67107],[98535.0,0.022241],[98525.0,0.01],[98519.0,0.0921],[98513.0,0.0463]],[[98544.0,0.0017206],[98546.0,0.0017252],[98559.0,0.0827],[98563.0,0.0491],[98595.0,0.00101501]]]
["bitfinex","BTCUSD",1732251976157,[[98519.0,0.1],[98518.0,0.30451],[98515.0,0.0801],[98510.0,0.045],[98505.0,0.22648028]],[[98533.0,0.00460584],[98534.0,5.10201427],[98550.0,0.0017242],[98551.0,0.05543327],[98587.0,0.09196873]]]
["bitfinex","BTCUSD",1732252018572,[[98531.0,0.1757],[98530.0,0.046],[98529.0,0.0008607],[98528.0,0.12432461]],[[98534.0,4.9897214],[98543.0,0.00026],[98550.0,0.0017242],[98554.0,0.04210546],[98569.0,0.0142]]]
["bitfinex","BTCUSD",1732252073784,[[98533.0,1.28614348],[98529.0,0.0008607],[98521.0,1.17038919],[98520.0,0.3075],[98514.0,1.26327287]],[[98534.0,5.82711512],[98541.0,0.0817],[98543.0,0.00026],[98544.0,0.0017214],[98545.0,0.0458]]]
["bitfinex","BTCUSD",1732252136351,[[98620.0,0.1],[98619.0,0.32387807],[98615.0,0.01621176],[98614.0,0.05060485],[98605.0,0.040457]],[[98636.0,0.1293],[98651.0,0.11201427],[98658.0,0.01],[98669.0,0.002],[98711.0,0.002]]]
["bitfinex","BTCUSD",1732252188210,[[98673.0,0.1],[98672.0,0.33528359],[98654.0,0.05084742],[98653.0,0.30566931],[98649.0,0.0451]],[[98678.0,0.10328108],[98680.0,0.0471],[98681.0,0.0776],[98693.0,0.002],[98699.0,0.0008601]]]
["bitfinex","BTCUSD",1732252265843,[[98673.0,0.0017192],[98648.0,0.0017202],[98640.0,0.0793],[98637.0,0.0476],[98621.0,0.1]],[[98674.0,5.23925527],[98680.0,0.0008611],[98693.0,0.002],[98698.0,0.1064],[98763.0,0.101252]]]
["bitfinex","BTCUSD",1732252276056,[[98657.0,0.0805],[98656.0,0.0463611],[98648.0,0.0017202],[98631.0,0.01973963],[98612.0,0.01]],[[98660.0,0.10501427],[98674.0,5.0037222],[98680.0,0.0008611],[98691.0,0.049],[98722.0,0.09042106]]]
["bitfinex","BTCUSD",1732252338019,[[98664.0,0.0008611],[98663.0,0.023],[98662.0,0.0008611],[98655.0,0.1],[98654.0,0.0809]],[[98673.0,0.0494],[98674.0,4.70960109],[98680.0,0.0008611],[98687.0,0.002],[98724.0,0.0907676]]]
["bitfinex","BTCUSD",1732252404323,[[98600.0,0.15100601],[98599.0,0.082976],[98594.0,0.0451],[98593.0,0.0821369],[98584.0,1.23278919]],[[98628.0,0.09876427],[98629.0,0.0499],[98632.0,0.0791],[98648.0,0.01],[98673.0,0.1063]]]
["bitfinex","BTCUSD",1732252421649,[[98605.0,0.0824],[98603.0,0.1],[98602.0,0.05026576],[98601.0,0.0008615],[98598.0,0.049]],[[98623.0,0.10201427],[98624.0,0.0762],[98625.0,0.001],[98631.0,0.0451],[98633.0,0.002]]]
["bitfinex","BTCUSD",1732252475563,[[98594.0,0.00025],[98576.0,0.1],[98575.0,0.121387],[98574.0,0.05203858],[98567.0,0.0008611]],[[98600.0,0.09601427],[98601.0,5.0],[98602.0,0.1277],[98604.0,0.002],[98649.0,0.04083341]]]
["bitfinex","BTCUSD",1732252537627,[[98518.0,0.1501185],[98517.0,0.10302905],[98515.0,0.1184],[98513.0,0.01331076],[98512.0,0.7927]],[[98533.0,0.001],[98554.0,0.10291586],[98555.0,0.0824],[98559.0,0.0481],[98569.0,0.002]]]
["bitfinex","BTCUSD",1732252580803,[[98527.0,0.043],[98521.0,0.01869492],[98519.0,0.1],[98518.0,0.05071953],[98500.0,0.045041]],[[98539.0,0.10201427],[98544.0,0.01],[98545.0,0.0462],[98550.0,0.002],[98584.0,0.002]]]
["bitfinex","BTCUSD",1732252604449,[[98509.0,0.0007623],[98504.0,0.05084389],[98502.0,0.0008615],[98500.0,0.05976685],[98496.0,0.1]],[[98519.0,0.0758],[98522.0,0.0493],[98525.0,0.0117222],[98541.0,0.002],[98577.0,0.0301086]]]
["bitfinex","BTCUSD",1732252657938,[[98484.0,0.37222824],[98483.0,0.00232822],[98474.0,0.0327],[98472.0,0.0172617]],[[98486.0,0.0041],[98495.0,0.077],[98510.0,0.0058222]]]
["bitfinex","BTCUSD",1732252703351,[[98481.0,0.50314461],[98465.0,0.00101544],[98463.0,0.30716834],[98459.0,0.0435],[98456.0,0.0327]],[[98482.0,0.0017222],[98488.0,5.22216479],[98499.0,0.002],[98510.0,0.0058222],[98534.0,0.0907114]]]
["bitfinex","BTCUSD",1732252766295,[[98418.0,0.0707],[98414.0,0.3385],[98412.0,0.0284],[98410.0,0.0108611]],[[98450.0,0.1226],[98451.0,0.10201427],[98470.0,0.023],[98512.0,0.0902873],[98568.0,0.44438281]]]
["bitfinex","BTCUSD",1732252778917,[[98426.0,0.0008612],[98393.0,0.05040586],[98387.0,0.0008613],[98385.0,0.0707],[98375.0,0.0108611]],[[98427.0,0.22901427],[98440.0,0.01],[98447.0,0.01],[98462.0,0.002],[98483.0,0.09185842]]]
["bitfinex","BTCUSD",1732252833099,[[98487.0,0.2024162],[98479.0,0.0795],[98476.0,0.0384],[98462.0,0.05002057],[98438.0,0.30502528]],[[98488.0,4.96537319],[98505.0,0.0456],[98509.0,0.0775],[98521.0,0.001722],[98574.0,0.25611344]]]
["bitfinex","BTCUSD",1732252873201,[[98462.0,0.05087035],[98461.0,0.1],[98460.0,0.10201427],[98448.0,0.379029],[98447.0,0.01]],[[98479.0,0.0816],[98480.0,0.04588126],[98488.0,1.19427486],[98505.0,0.002],[98518.0,0.01]]]
["bitfinex","BTCUSD",1732252955284,[[98504.0,0.0017218],[98503.0,0.05076655],[98483.0,0.01228219],[98477.0,0.00527582],[98476.0,0.02152669]],[[98505.0,0.12545387],[98511.0,0.01],[98514.0,0.10201427],[98517.0,0.01],[98532.0,0.002]]]
["bitfinex","BTCUSD",1732252975815,[[98509.0,0.05075253],[98508.0,0.00101488],[98507.0,0.17316181],[98504.0,0.0017218],[98501.0,0.30771062]],[[98534.0,0.00458143],[98535.0,0.0769],[98536.0,0.0498],[98537.0,0.10201427],[98538.0,5.0]]]
["bitfinex","BTCUSD",1732253062544,[[98518.0,0.0017218],[98517.0,0.05014687],[98498.0,0.0017216],[98487.0,0.00143758],[98482.0,0.02056045]],[[98521.0,0.05541617],[98523.0,0.10201427],[98527.0,0.00856242],[98533.0,0.002],[98558.0,0.01]]]
["bitfinex","BTCUSD",1732253132951,[[98537.0,1.79152697],[98528.0,0.01732824],[98527.0,0.49127785],[98516.0,0.040504],[98505.0,0.53423534]],[[98538.0,1.98568116],[98539.0,0.001723],[98562.0,0.0017232],[98565.0,0.0017232],[98578.0,0.0473]]]
["bitfinex","BTCUSD",1732253214264,[[98607.0,0.01861996],[98606.0,0.023],[98598.0,0.00101408],[98592.0,0.15136283],[98571.0,0.50140252]],[[98615.0,4.91986049],[98628.0,0.0461],[98631.0,0.0774],[98641.0,0.002],[98645.0,0.00014696]]]
["bitfinex","BTCUSD",1732253249061,[[98614.0,0.59186],[98613.0,0.6175],[98610.0,0.0017208],[98609.0,0.0786],[98607.0,0.04046]],[[98615.0,0.0008605],[98630.0,0.048],[98633.0,0.0776],[98637.0,0.0008607],[98648.0,0.002]]]
["bitfinex","BTCUSD",1732253288582,[[98664.0,0.1814],[98663.0,0.0495],[98655.0,0.03314328],[98654.0,0.01],[98641.0,0.002]],[[98683.0,0.10201427],[98688.0,0.0334],[98693.0,0.07261259],[98711.0,0.002],[98732.0,0.09020409]]]
["bitfinex","BTCUSD",1732253363787,[[98707.0,0.09071605],[98705.0,0.1],[98702.0,0.05064772],[98682.0,0.0017216],[98614.0,0.04328242]],[[98714.0,0.075],[98718.0,0.01227689],[98719.0,0.01],[98730.0,0.00207],[98746.0,0.00014687]]]
["bitfinex","BTCUSD",1732253427279,[[98771.0,0.1],[98770.0,0.22252713],[98764.0,1.0],[98754.0,0.0817],[98751.0,0.0488]],[[98772.0,0.10681875],[98776.0,0.0008602],[98778.0,0.0458],[98780.0,0.02],[98786.0,0.0827]]]
["bitfinex","BTCUSD",1732253447673,[[98764.0,0.76576834],[98750.0,0.0017204],[98735.0,0.0789],[98733.0,0.0466],[98722.0,0.01]],[[98765.0,1.00201427],[98770.0,0.5449],[98772.0,0.00086],[98773.0,0.0803],[98775.0,0.048]]]
["bitfinex","BTCUSD",1732253538918,[[98677.0,0.23441336],[98675.0,0.05026343],[98672.0,0.569],[98662.0,0.5685],[98574.0,0.49077524]],[[98678.0,0.012],[98683.0,0.01],[98709.0,0.5449],[98710.0,0.01],[98714.0,0.081]]]
["bitfinex","BTCUSD",1732253584028,[[98740.0,0.1],[98739.0,0.10487269],[98738.0,0.0753],[98735.0,0.0489],[98733.0,0.01]],[[98775.0,0.3639042],[98776.0,5.0008612],[98784.0,0.0783],[98785.0,0.0480624],[98791.0,0.0008624]]]
["bitfinex","BTCUSD",1732253612976,[[98745.0,0.1759],[98744.0,0.02769078],[98741.0,0.0489],[98740.0,0.10201427],[98708.0,0.01]],[[98766.0,0.27896548],[98769.0,0.0008615],[98771.0,0.10201427],[98773.0,0.0008617],[98775.0,0.0765]]]
["bitfinex","BTCUSD",1732253688155,[[98751.0,0.001722],[98746.0,0.0017222],[98745.0,0.0791],[98738.0,0.0017226],[98728.0,0.00169914]],[[98752.0,0.53871708],[98763.0,0.10201427],[98764.0,0.1305],[98769.0,0.000861],[98771.0,0.002]]]
["bitfinex","BTCUSD",1732253756198,[[98684.0,0.71498213],[98679.0,0.0454],[98677.0,0.05228354],[98663.0,0.30557551],[98661.0,0.01]],[[98685.0,0.20153261],[98696.0,5.0],[98698.0,0.0008616],[98715.0,0.0806],[98723.0,0.048]]]
["bitfinex","BTCUSD",1732253829259,[[98768.0,0.42875427],[98766.0,0.0792],[98750.0,0.4325],[98749.0,0.39972861],[98727.0,0.30485177]],[[98774.0,0.10997116],[98794.0,0.0759],[98798.0,0.0481],[98836.0,0.3254],[98848.0,0.13085968]]]
["bitfinex","BTCUSD",1732253835309,[[98768.0,0.65645427],[98753.0,0.01],[98750.0,0.7214],[98748.0,0.6155],[98747.0,0.39972861]],[[98773.0,0.11083226],[98802.0,0.0786],[98806.0,0.049],[98836.0,0.3254],[98849.0,0.08214656]]]
["bitfinex","BTCUSD",1732253939435,[[98775.0,0.35175749],[98767.0,0.0017214],[98765.0,0.27088241],[98763.0,0.05072548],[98751.0,0.39997481]],[[98776.0,13.75366123],[98782.0,0.0008613],[98783.0,0.0008624],[98839.0,0.090621],[98843.0,0.1359315]]]
["bitfinex","BTCUSD",1732253988649,[[98775.0,0.52672901],[98770.0,0.01],[98769.0,0.4325],[98768.0,0.01],[98767.0,0.30630416]],[[98776.0,12.62091946],[98782.0,0.0008613],[98783.0,0.0008624],[98785.0,0.0008624],[98788.0,0.0808613]]]
["bitfinex","BTCUSD",1732254050712,[[98762.0,0.1],[98761.0,0.10201427],[98755.0,0.13115987],[98753.0,0.0493],[98752.0,0.0017228]],[[98774.0,0.40867921],[98776.0,12.25765631],[98780.0,0.0816],[98783.0,0.0474624],[98831.0,0.41579408]]]
["bitfinex","BTCUSD",1732254067366,[[98755.0,0.0017226],[98752.0,0.0017228],[98748.0,0.1],[98747.0,0.27100442],[98745.0,0.10000159]],[[98768.0,0.32549071],[98773.0,0.1270613],[98775.0,0.00011701],[98776.0,12.25765631],[98783.0,0.0008624]]]
["bitfinex","BTCUSD",1732254120288,[[98716.0,0.1247228],[98715.0,0.0786],[98711.0,0.22557461],[98709.0,0.0452],[98704.0,0.0008611]],[[98722.0,0.22393817],[98726.0,0.002],[98728.0,0.10201427],[98735.0,0.0108616],[98737.0,0.0475]]]
["bitfinex","BTCUSD",1732254183055,[[98713.0,0.2432297],[98711.0,0.337],[98705.0,0.0017236],[98704.0,0.0017234],[98703.0,0.27028037]],[[98714.0,4.90075804],[98734.0,0.5449],[98735.0,0.0008616],[98748.0,0.0479],[98749.0,0.0778]]]
["bitfinex","BTCUSD",1732254232129,[[98672.0,0.22501427],[98669.0,0.17794526],[98668.0,0.18034869],[98664.0,0.56288686],[98656.0,0.05932816]],[[98701.0,0.40625814],[98703.0,0.10201427],[98706.0,0.0808],[98707.0,0.0552],[98765.0,0.0008613]]]
["bitfinex","BTCUSD",1732254251079,[[98673.0,0.1454],[98672.0,0.001723],[98669.0,0.05004526],[98668.0,0.18077805],[98665.0,0.22597256]],[[98683.0,0.32525813],[98692.0,0.0758],[98697.0,0.01],[98698.0,0.01],[98700.0,0.0456]]]
["bitfinex","BTCUSD",1732254310916,[[98694.0,0.09874019],[98689.0,0.001723],[98688.0,0.1811769],[98685.0,0.22648957],[98679.0,0.0461]],[[98695.0,0.32294764],[98697.0,0.0008615],[98698.0,0.0008615],[98699.0,0.0008616],[98701.0,0.01]]]
["bitfinex","BTCUSD",1732254365745,[[98685.0,0.0017224],[98683.0,0.0499],[98680.0,0.02284726],[98677.0,0.0017226],[98673.0,0.22798826]],[[98701.0,0.16101426],[98704.0,0.012],[98707.0,0.02956844],[98728.0,0.09070006],[98731.0,0.13605009]]]
["bitfinex","BTCUSD",1732254434117,[[98665.0,0.28163727],[98663.0,0.05036473],[98654.0,0.0596],[98650.0,0.3375],[98635.0,0.40935667]],[[98666.0,4.82070234],[98691.0,0.0015326],[98694.0,0.079],[98695.0,0.0487],[98702.0,0.01]]]
["bitfinex","BTCUSD",1732254460145,[[98665.0,0.23324909],[98663.0,0.05036473],[98662.0,0.01],[98661.0,0.0496],[98378.0,0.75424318]],[[98666.0,4.65136161],[98689.0,0.0498],[98691.0,0.0015326],[98692.0,0.0795],[98712.0,0.07035747]]]
["bitfinex","BTCUSD",1732254512292,[[98665.0,0.20401427],[98661.0,0.04043117],[98657.0,0.05078262],[98654.0,0.0488],[98653.0,0.01]],[[98666.0,4.28874339],[98689.0,0.0794],[98691.0,0.0015326],[98693.0,0.0478],[98707.0,0.07035747]]]
["bitfinex","BTCUSD",1732254608274,[[98673.0,0.1],[98672.0,0.10201427],[98667.0,0.0458],[98665.0,0.01],[98663.0,0.06417419]],[[98712.0,0.0808],[98713.0,0.10201427],[98714.0,4.5916726],[98729.0,0.01],[98733.0,0.07035747]]]
["bitfinex","BTCUSD",1732254626304,[[98673.0,0.0768],[98672.0,0.00101326],[98671.0,0.1],[98670.0,0.0466],[98658.0,0.10201427]],[[98705.0,0.10201427],[98723.0,0.07035747],[98726.0,0.002],[98727.0,0.01],[98729.0,0.00014686]]]
["bitfinex","BTCUSD",1732254733126,[[98678.0,0.0468],[98677.0,0.1],[98676.0,0.0767],[98675.0,0.00057472],[98671.0,0.0008611]],[[98697.0,0.0017228],[98703.0,0.08283601],[98706.0,0.0801],[98713.0,0.0037228],[98717.0,0.299]]]
["bitfinex","BTCUSD",1732254804541,[[98692.0,0.1],[98691.0,0.4807211],[98687.0,0.0008613],[98686.0,0.076],[98685.0,0.0483]],[[98703.0,0.01890323],[98709.0,0.10201427],[98710.0,0.1312],[98713.0,0.0017228],[98714.0,4.5916726]]]
["bitfinex","BTCUSD",1732254858317,[[98700.0,0.00869644],[98699.0,0.1],[98698.0,0.1312],[98693.0,0.0008612],[98692.0,0.0008613]],[[98710.0,0.06179598],[98718.0,0.03025657],[98719.0,0.0008617],[98720.0,0.09074853],[98722.0,0.1361228]]]
["bitfinex","BTCUSD",1732254886380,[[98694.0,0.1752],[98693.0,0.08769881],[98691.0,0.46587618],[98687.0,0.0028613],[98512.0,0.4]],[[98709.0,0.01892883],[98714.0,4.42366958],[98716.0,0.0495],[98721.0,0.0856],[98724.0,0.01]]]
["bitfinex","BTCUSD",1732254937653,[[98692.0,0.1],[98691.0,0.26378553],[98665.0,0.002],[98663.0,0.02705184],[98650.0,0.09089167]],[[98703.0,0.01263133],[98704.0,0.04075241],[98705.0,0.0451],[98709.0,0.09069378],[98711.0,0.0857]]]
["bitfinex","BTCUSD",1732255000583,[[98672.0,0.04123733],[98671.0,0.0008611],[98617.0,0.01054705],[98613.0,0.002],[98609.0,0.40151904]],[[98687.0,0.01887394],[98688.0,4.14102246],[98691.0,0.0017226],[98693.0,0.0494],[98694.0,0.0017226]]]
["bitfinex","BTCUSD",1732255066857,[[98679.0,0.1],[98678.0,0.10201427],[98673.0,0.04098212],[98670.0,0.0488],[98667.0,0.0891]],[[98688.0,3.60248926],[98691.0,0.0017226],[98693.0,0.081],[98695.0,0.049],[98705.0,0.0907022]]]
["bitfinex","BTCUSD",1732255073899,[[98669.0,0.12648364],[98668.0,0.0791],[98666.0,0.10201427],[98663.0,0.08977224],[98658.0,0.002]],[[98687.0,0.001723],[98688.0,3.60248925],[98691.0,0.0017226],[98695.0,0.13],[98700.0,0.0907022]]]
["bitfinex","BTCUSD",1732255130340,[[98665.0,0.1],[98664.0,0.10201427],[98662.0,0.0493],[98660.0,0.0008614],[98659.0,0.0779]],[[98681.0,0.0017228],[98687.0,0.0017226],[98688.0,0.89595297],[98692.0,0.0764],[98696.0,0.1404046]]]
["bitfinex","BTCUSD",1732255178824,[[98672.0,0.0455],[98671.0,0.1],[98670.0,0.0815],[98662.0,0.00876735],[98661.0,0.0008612]],[[98687.0,0.09083146],[98690.0,0.18171427],[98691.0,0.13625009],[98693.0,0.0017224],[98694.0,0.18166491]]]
["bitfinex","BTCUSD",1732255244664,[[98650.0,0.50612427],[98637.0,0.0464],[98575.0,0.49205157],[98571.0,0.002],[98538.0,0.41314602]],[[98651.0,0.0289188],[98658.0,0.01],[98669.0,0.01263682],[98670.0,0.2237],[98671.0,0.0775]]]
["bitfinex","BTCUSD",1732255259512,[[98675.0,0.40403],[98674.0,0.10201427],[98665.0,0.0783],[98655.0,0.01088946],[98636.0,0.01]],[[98690.0,0.0017224],[98693.0,0.0017224],[98694.0,0.3597873],[98695.0,0.1303],[98697.0,0.18144973]]]
["bitfinex","BTCUSD",1732255337438,[[98676.0,0.14010665],[98675.0,0.10373687],[98667.0,0.02332837],[98655.0,0.0815],[98638.0,0.0117232]],[[98677.0,0.01893587],[98680.0,0.16989776],[98681.0,12.90346744],[98683.0,0.13632113],[98686.0,0.1817615]]]
["bitfinex","BTCUSD",1732255390795,[[98624.0,0.20201427],[98620.0,0.0008613],[98619.0,0.11858836],[98612.0,0.0462],[98608.0,0.00025]],[[98648.0,0.0457],[98649.0,0.06366041],[98660.0,0.09049958],[98663.0,0.13574937],[98666.0,0.18099916]]]
["bitfinex","BTCUSD",1732255460044,[[98647.0,0.24957895],[98642.0,0.05004872],[98641.0,0.22514314],[98635.0,0.002],[98627.0,0.27017177]],[[98648.0,0.00138144],[98649.0,0.0017234],[98673.0,0.0825],[98678.0,0.0468],[98681.0,12.89945361]]]
["bitfinex","BTCUSD",1732255515471,[[98672.0,0.2855791],[98659.0,0.01477183],[98658.0,0.000861],[98657.0,0.27138628],[98642.0,0.49122753]],[[98673.0,4.38602446],[98680.0,0.00011701],[98681.0,12.98155361],[98682.0,0.0456],[98703.0,0.01]]]
["bitfinex","BTCUSD",1732255547775,[[98649.0,0.0008609],[98631.0,0.00101359],[98627.0,0.0755],[98623.0,0.15]],[[98650.0,0.05196297],[98655.0,0.0798],[98657.0,0.001722],[98670.0,0.01],[98700.0,0.09059926]]]
["bitfinex","BTCUSD",1732255619815,[[98672.0,0.25201427],[98669.0,0.0761],[98666.0,0.0496],[98659.0,0.0008612],[98653.0,0.27324899]],[[98673.0,3.52354676],[98681.0,12.89945361],[98690.0,0.0839224],[98693.0,0.0498224],[98697.0,0.01]]]
["bitfinex","BTCUSD",1732255697270,[[98680.0,0.25287527],[98673.0,0.40114719],[98672.0,0.0008611],[98669.0,0.3375],[98667.0,0.01054527]],[[98681.0,9.91128988],[98684.0,0.1287],[98690.0,0.0017224],[98693.0,0.0017224],[98713.0,0.01]]]
["bitfinex","BTCUSD",1732255717597,[[98680.0,0.25256335],[98672.0,0.0008611],[98670.0,0.01254507],[98660.0,0.05012253],[98657.0,0.0789]],[[98681.0,9.35208547],[98688.0,0.0828],[98690.0,0.0496224],[98693.0,0.0017224],[98714.0,0.0108618]]]
["bitfinex","BTCUSD",1732255775627,[[98651.0,0.08285993],[98644.0,0.0008614],[98642.0,0.15],[98641.0,0.0487],[98629.0,0.01]],[[98652.0,1.79870204],[98660.0,0.0017226],[98662.0,0.0825],[98671.0,0.0487],[98682.0,0.01]]]
["bitfinex","BTCUSD",1732255843804,[[98566.0,0.0010619],[98553.0,0.01],[98545.0,0.0008613],[98543.0,0.03],[98538.0,0.01]],[[98567.0,0.023],[98582.0,0.00075924],[98583.0,0.075],[98603.0,0.01]]]
["bitfinex","BTCUSD",1732255855084,[[98566.0,0.0008611],[98561.0,0.1995],[98560.0,0.0764],[98557.0,0.01953455],[98549.0,0.01]],[[98591.0,0.08268363],[98604.0,0.0495],[98610.0,0.01],[98619.0,0.09977546],[98625.0,0.03023243]]]
["bitfinex","BTCUSD",1732255914875,[[98560.0,0.1508609],[98559.0,0.37498318],[98556.0,0.0486],[98547.0,0.40305566],[98525.0,0.30708615]],[[98587.0,0.0768],[98588.0,0.04429999],[98589.0,8.95596151],[98591.0,0.0017218],[98605.0,0.09084211]]]
["bitfinex","BTCUSD",1732255985900,[[98521.0,0.15],[98518.0,0.0008615],[98505.0,0.0756],[98502.0,0.0454],[98490.0,0.4008197]],[[98541.0,0.0464],[98542.0,0.10201427],[98544.0,8.42384749],[98571.0,0.09024787],[98574.0,0.001723]]]
["bitfinex","BTCUSD",1732256078933,[[98519.0,1.17512201],[98518.0,0.0008615],[98507.0,0.01055886],[98501.0,0.2914],[98500.0,0.03522727]],[[98520.0,0.04586433],[98544.0,0.085022],[98549.0,0.0477],[98560.0,0.0017222],[98574.0,0.001723]]]
["bitfinex","BTCUSD",1732256093484,[[98543.0,0.25201427],[98542.0,0.3325],[98537.0,0.002],[98536.0,0.05093185],[98535.0,0.023]],[[98544.0,0.01261032],[98560.0,0.0017222],[98574.0,0.001723],[98619.0,0.0017226],[98622.0,0.09029312]]]
["bitfinex","BTCUSD",1732256175157,[[98563.0,0.15],[98562.0,0.12639053],[98561.0,0.04334883],[98559.0,0.0008608],[98550.0,0.01]],[[98586.0,0.0188263],[98587.0,2.71334165],[98589.0,0.0017218],[98598.0,0.01],[98600.0,0.002]]]
["bitfinex","BTCUSD",1732256205280,[[98634.0,0.25201427],[98623.0,0.01],[98608.0,0.002],[98595.0,0.014048],[98517.0,0.0976]],[[98652.0,0.0008208],[98653.0,0.0008608],[98658.0,0.0017238],[98659.0,0.0017222],[98660.0,0.0017228]]]
["bitfinex","BTCUSD",1732256254611,[[98731.0,0.0017192],[98727.0,0.19007232],[98726.0,0.0771],[98713.0,0.01],[98708.0,0.01]],[[98742.0,0.01883569],[98743.0,0.10201427],[98744.0,0.0008596],[98749.0,0.002],[98751.0,0.09012873]]]
["bitfinex","BTCUSD",1732256268380,[[98733.0,0.232],[98732.0,0.0477],[98731.0,0.0014192],[98727.0,0.04007232],[98724.0,0.01]],[[98740.0,0.01892067],[98744.0,0.0008596],[98756.0,0.0017188],[98759.0,0.002],[98762.0,0.12061502]]]
["bitfinex","BTCUSD",1732256317045,[[98772.0,0.10201427],[98770.0,0.08770559],[98766.0,0.078],[98749.0,0.0108593]],[[98804.0,0.0478],[98816.0,0.00014691]]]
["bitfinex","BTCUSD",1732256377912,[[98854.0,0.12066891],[98851.0,0.3185],[98834.0,0.002],[98799.0,0.0515143],[98774.0,0.0969]],[[98895.0,0.00298563],[98896.0,0.00014679],[98898.0,0.0017214],[98899.0,0.01],[98906.0,0.01]]]
["bitfinex","BTCUSD",1732256416754,[[98827.0,0.15],[98826.0,0.72055952],[98808.0,0.04136877],[98802.0,0.0008602],[98791.0,0.01942602]],[[98828.0,0.12701427],[98831.0,0.0462],[98833.0,0.0766],[98840.0,0.01],[98841.0,0.01]]]
["bitfinex","BTCUSD",1732256429984,[[98776.0,0.04064929],[98763.0,0.15],[98762.0,0.0833],[98755.0,0.0474],[98749.0,0.0008593]],[[98791.0,0.10201427],[98800.0,0.1228],[98802.0,0.002],[98804.0,0.09013555],[98808.0,0.14520333]]]
["bitfinex","BTCUSD",1732256478213,[[98780.0,0.27166315],[98779.0,0.0457],[98763.0,0.00233586],[98754.0,0.01],[98746.0,0.06044086]],[[98817.0,0.10201427],[98821.0,0.001],[98822.0,0.0009081],[98827.0,0.0786],[98829.0,0.01]]]
["bitfinex","BTCUSD",1732256521090,[[98768.0,0.15],[98767.0,0.10201427],[98762.0,0.0008608],[98761.0,0.05185619],[98756.0,0.18096249]],[[98795.0,0.02173685],[98797.0,0.045],[98800.0,0.001],[98801.0,0.0009081],[98827.0,0.5449]]]
["bitfinex","BTCUSD",1732256569570,[[98670.0,0.079962],[98645.0,0.10201427],[98632.0,0.00384368],[98624.0,0.05047671],[98590.0,0.13486441]],[[98676.0,0.01],[98682.0,0.01],[98695.0,0.17911427],[98699.0,0.023]]]
["bitfinex","BTCUSD",1732256579905,[[98701.0,0.22167547],[98697.0,0.07505097],[98691.0,0.00674876],[98674.0,0.01],[98670.0,0.000862]],[[98742.0,0.10201427],[98746.0,0.0771],[98747.0,0.08962698],[98749.0,0.002],[98750.0,0.18014047]]]
["bitfinex","BTCUSD",1732256617498,[[98677.0,0.0008614],[98670.0,0.000862],[98668.0,0.0409865],[98663.0,0.15],[98662.0,0.0775]],[[98678.0,4.58710458],[98700.0,0.128],[98708.0,0.002],[98717.0,0.01],[98724.0,0.5449]]]
["bitfinex","BTCUSD",1732256671457,[[98601.0,0.15],[98600.0,0.20465301],[98596.0,7e-05],[98589.0,0.0812],[98578.0,0.02554866]],[[98627.0,0.00101401],[98628.0,0.18241427],[98629.0,0.0495],[98636.0,0.002],[98640.0,0.02999322]]]
["bitfinex","BTCUSD",1732256710361,[[98652.0,0.18101355],[98651.0,0.10201427],[98644.0,0.0252405],[98643.0,0.023],[98632.0,0.18106643]],[[98671.0,0.0493],[98674.0,0.0773],[98678.0,3.48725478],[98697.0,0.03334198],[98704.0,0.09017067]]]
["bitfinex","BTCUSD",1732256725709,[[98660.0,0.03],[98658.0,0.0008614],[98651.0,0.03342304],[98650.0,0.01379224],[98626.0,0.18091449]],[[98677.0,0.10201427],[98678.0,3.39384045],[98680.0,0.0493],[98681.0,0.0773],[98694.0,0.002]]]
["bitfinex","BTCUSD",1732256770673,[[98713.0,0.03],[98711.0,0.0008604],[98699.0,0.0008607],[98690.0,0.15],[98689.0,0.0785]],[[98729.0,0.0478],[98730.0,0.17721427],[98741.0,0.0301559],[98742.0,0.002],[98743.0,0.0017208]]]
["bitfinex","BTCUSD",1732256817802,[[98631.0,0.00101358],[98630.0,0.18091807],[98626.0,0.22614759],[98619.0,0.0008618],[98612.0,0.27137711]],[[98691.0,0.02101426],[98692.0,0.0781],[98693.0,0.0484],[98695.0,0.001],[98696.0,0.001]]]
["bitfinex","BTCUSD",1732256832658,[[98679.0,0.001721],[98661.0,0.077],[98653.0,0.1517222],[98652.0,0.0472],[98628.0,0.18093461]],[[98680.0,0.02365741],[98681.0,0.10201427],[98687.0,0.0484],[98688.0,0.0781],[98705.0,0.09034471]]]
["bitfinex","BTCUSD",1732256899518,[[98619.0,0.25201427],[98618.0,0.1223],[98615.0,0.00085393],[98599.0,0.01],[98582.0,0.13536531]],[[98644.0,1.0],[98657.0,0.03335487],[98658.0,0.0489],[98660.0,0.01],[98662.0,0.002]]]
["bitfinex","BTCUSD",1732256925659,[[98643.0,0.32831427],[98639.0,0.0455],[98632.0,0.18113811],[98628.0,0.23642264],[98617.0,0.27170716]],[[98644.0,0.72871168],[98651.0,0.0017212],[98687.0,0.0421958],[98689.0,0.0788],[98697.0,0.01]]]
["bitfinex","BTCUSD",1732256985913,[[98642.0,0.0008607],[98619.0,0.0008607],[98614.0,0.13609747],[98613.0,0.15],[98612.0,0.18140622]],[[98643.0,0.0806],[98644.0,0.53943152],[98646.0,0.03268673],[98651.0,0.0017212],[98659.0,0.544837]]]
["bitfinex","BTCUSD",1732256992373,[[98642.0,0.0008607],[98635.0,0.15],[98620.0,0.081],[98619.0,0.0008607],[98609.0,0.13605016]],[[98644.0,0.53903151],[98646.0,0.03268673],[98651.0,0.0017212],[98659.0,0.002],[98668.0,0.09058427]]]
["bitfinex","BTCUSD",1732257062741,[[98622.0,0.0769],[98620.0,0.15],[98619.0,0.0463],[98618.0,0.23833705],[98615.0,0.18176371]],[[98643.0,0.0017214],[98644.0,0.49213151],[98647.0,0.03322953],[98651.0,0.0017212],[98652.0,0.09068956]]]
["bitfinex","BTCUSD",1732257119540,[[98619.0,0.0008606],[98608.0,0.04101312],[98600.0,0.15],[98599.0,0.0779],[98598.0,0.0451]],[[98626.0,0.18351427],[98630.0,0.10067103],[98631.0,0.002],[98632.0,0.544837],[98633.0,0.17729461]]]
["bitfinex","BTCUSD",1732257147428,[[98580.0,0.0017216],[98553.0,0.047],[98550.0,0.15],[98549.0,0.0782],[98485.0,0.18106855]],[[98582.0,0.1144],[98587.0,0.01],[98591.0,0.15372722],[98593.0,1.50961562],[98597.0,0.22561775]]]
["bitfinex","BTCUSD",1732257177871,[[98576.0,0.15],[98575.0,0.1284],[98561.0,0.01],[98549.0,0.002],[98543.0,0.0108607]],[[98591.0,0.00543239],[98592.0,0.0017222],[98598.0,0.079],[98603.0,0.4401043],[98604.0,0.19240511]]]
["bitfinex","BTCUSD",1732257233111,[[98580.0,0.09172671],[98571.0,0.15],[98570.0,0.0826],[98566.0,0.01],[98550.0,0.22721827]],[[98596.0,0.03021636],[98598.0,0.5],[98599.0,0.13593657],[98602.0,0.23074876],[98605.0,0.22656095]]]
["bitfinex","BTCUSD",1732257276738,[[98617.0,0.10201427],[98615.0,0.01],[98612.0,0.0008606],[98605.0,0.002],[98599.0,0.00101398]],[[98640.0,0.04905858],[98641.0,0.128],[98644.0,0.27729588],[98650.0,0.15366937],[98651.0,0.0017212]]]
["bitfinex","BTCUSD",1732257288325,[[98618.0,0.25201427],[98614.0,0.0008605],[98612.0,0.05117808],[98599.0,0.049],[98595.0,0.002]],[[98619.0,0.01886401],[98624.0,0.084421],[98627.0,0.0451],[98633.0,0.01264359],[98638.0,0.09021697]]]
["bitfinex","BTCUSD",1732257336448,[[98628.0,7.798e-05],[98617.0,0.04112411],[98599.0,0.0008607],[98595.0,0.15],[98594.0,0.0789607]],[[98629.0,0.95232655],[98634.0,0.04196631],[98635.0,0.0017208],[98643.0,0.27190439]]]
["bitfinex","BTCUSD",1732257389260,[[98597.0,0.0831],[98596.0,0.15],[98595.0,0.06380039],[98594.0,0.0008607],[98582.0,0.0038358]],[[98613.0,0.0017222],[98618.0,0.0413706],[98619.0,0.1359901],[98626.0,0.22665017],[98633.0,0.25]]]
["bitfinex","BTCUSD",1732257448197,[[98596.0,0.14630988],[98595.0,0.10287517],[98594.0,0.04008434],[98582.0,0.0008611],[98579.0,0.18200528]],[[98601.0,0.01891888],[98607.0,0.001722],[98609.0,0.0017226],[98611.0,0.0785],[98612.0,0.18261408]]]
["bitfinex","BTCUSD",1732257488978,[[98593.0,0.0008609],[98592.0,0.04056083],[98563.0,0.15101432],[98562.0,0.0818],[98557.0,0.047]],[[98594.0,0.16666704],[98595.0,0.01],[98602.0,0.10201427],[98603.0,0.002]]]
["bitfinex","BTCUSD",1732257503052,[[98593.0,0.0008609],[98591.0,0.04161539],[98577.0,0.00101432],[98576.0,0.15],[98575.0,0.0777]],[[98594.0,0.0840092],[98602.0,0.10201427],[98603.0,0.26272536],[98605.0,0.002],[98607.0,0.01264824]]]
["bitfinex","BTCUSD",1732257549890,[[98568.0,0.15],[98567.0,0.10201427],[98561.0,0.08884189],[98559.0,0.0713],[98552.0,0.01]],[[98589.0,0.076822],[98590.0,0.0017216],[98594.0,0.0017216],[98599.0,0.0457],[98600.0,0.04011656]]]
["bitfinex","BTCUSD",1732257603143,[[98568.0,0.000861],[98561.0,0.04184189],[98552.0,0.0475],[98548.0,0.15],[98547.0,0.0783]],[[98569.0,0.75244692],[98583.0,0.07732937],[98585.0,0.5449],[98588.0,0.002],[98591.0,0.0904392]]]
["bitfinex","BTCUSD",1732257629968,[[98552.0,0.0010145],[98551.0,0.25201427],[98536.0,0.023],[98535.0,0.01],[98534.0,0.004778]],[[98565.0,0.0491327],[98568.0,0.0758],[98569.0,0.45752025],[98571.0,0.0475],[98576.0,0.005222]]]
["bitfinex","BTCUSD",1732257668138,[[98530.0,0.01198396],[98529.0,0.04142957],[98517.0,0.15],[98503.0,0.0814],[98498.0,0.0488609]],[[98531.0,0.17848288],[98538.0,0.00273633],[98542.0,0.5449],[98544.0,0.002],[98550.0,0.10083993]]]
["bitfinex","BTCUSD",1732257716720,[[98534.0,0.15],[98533.0,0.10201427],[98532.0,0.11738946],[98531.0,0.0458],[98522.0,0.01]],[[98557.0,0.00458227],[98558.0,0.1011],[98560.0,0.0498],[98569.0,0.001722],[98581.0,0.03018253]]]
["bitfinex","BTCUSD",1732257773991,[[98601.0,0.1967],[98600.0,0.0818],[98594.0,0.14389411],[98582.0,0.01],[98577.0,0.002]],[[98632.0,0.22801427],[98637.0,0.04346375],[98638.0,0.0017216],[98642.0,0.5449],[98650.0,0.10043617]]]
["bitfinex","BTCUSD",1732257778784,[[98623.0,0.01790158],[98622.0,0.0818],[98620.0,0.15],[98618.0,0.0467],[98592.0,0.2264143]],[[98637.0,0.0017218],[98638.0,0.0017216],[98644.0,0.27729588],[98653.0,0.0479],[98654.0,0.58676438]]]
["bitfinex","BTCUSD",1732257827819,[[98683.0,0.0789],[98682.0,0.19166086],[98681.0,0.0452],[98667.0,0.0008604],[98661.0,0.01]],[[98700.0,0.01891706],[98702.0,0.09003058],[98703.0,0.0017208],[98704.0,0.13504587],[98707.0,0.22213461]]]
["bitfinex","BTCUSD",1732257892186,[[98695.0,0.19159521],[98694.0,0.1249],[98691.0,0.0008602],[98683.0,0.0008602],[98663.0,0.01]],[[98699.0,0.0017204],[98717.0,0.18177559],[98719.0,0.10201427],[98720.0,0.26886397],[98723.0,0.0789]]]
["bitfinex","BTCUSD",1732257933554,[[98700.0,0.49535603],[98696.0,0.00086],[98691.0,0.0008602],[98682.0,0.078],[98678.0,0.0497]],[[98701.0,0.71840348],[98703.0,0.04349885],[98705.0,0.0117202],[98710.0,0.10062514],[98717.0,0.0301207]]]
["bitfinex","BTCUSD",1732257951783,[[98700.0,0.49482299],[98696.0,0.00086],[98691.0,0.0008602],[98680.0,0.04090416],[98669.0,0.1277]],[[98701.0,0.82133611],[98703.0,0.04149885],[98704.0,0.01],[98705.0,0.0017202],[98708.0,0.03028356]]]
["bitfinex","BTCUSD",1732257998424,[[98679.0,0.00035641],[98674.0,0.1295],[98672.0,0.04198242],[98667.0,0.1508604],[98661.0,0.01]],[[98691.0,0.08919913],[98693.0,0.58027779],[98694.0,0.03022658],[98696.0,0.10201427],[98747.0,0.66986495]]]
["bitfinex","BTCUSD",1732258053695,[[98642.0,0.0467],[98639.0,0.0815],[98629.0,0.1916687],[98626.0,0.01086],[98593.0,0.01]],[[98651.0,0.01888878],[98652.0,0.10201427],[98653.0,0.023],[98658.0,0.4266289],[98659.0,0.01]]]
["bitfinex","BTCUSD",1732258110366,[[98724.0,0.0764],[98723.0,0.11201427],[98722.0,0.0041],[98721.0,0.00101284],[98720.0,0.15]],[[98735.0,0.00172],[98747.0,0.29249654],[98750.0,0.09216049],[98754.0,0.13566074],[98757.0,0.26228099]]]
["bitfinex","BTCUSD",1732258159708,[[98729.0,0.0771],[98727.0,0.0461],[98712.0,0.01],[98694.0,0.27149234],[98681.0,0.40087541]],[[98763.0,0.09061208],[98764.0,0.1254],[98766.0,0.13591812],[98767.0,0.01891444],[98768.0,0.10201427]]]
["bitfinex","BTCUSD",1732258185905,[[98766.0,0.25201427],[98762.0,0.04021714],[98761.0,0.0817],[98759.0,0.0017198],[98746.0,0.22616604]],[[98793.0,0.04906522],[98794.0,0.00126379],[98796.0,0.001722],[98797.0,0.0017214],[98799.0,0.09059409]]]
["bitfinex","BTCUSD",1732258247165,[[98774.0,0.0017192],[98753.0,0.04005853],[98745.0,0.15],[98744.0,0.0766],[98742.0,0.048]],[[98775.0,0.12986559],[98776.0,0.01],[98783.0,0.71677051],[98784.0,0.10047032]]]
["bitfinex","BTCUSD",1732258294134,[[98740.0,0.2316],[98739.0,0.0453],[98735.0,0.10201427],[98727.0,0.04027972],[98711.0,0.01]],[[98741.0,0.52415959],[98767.0,0.01886201],[98772.0,0.04201157],[98774.0,0.03017923],[98775.0,0.09054763]]]
["bitfinex","BTCUSD",1732258305538,[[98745.0,0.25201427],[98743.0,0.1223],[98737.0,0.023],[98733.0,0.04347195],[98725.0,0.01]],[[98775.0,0.00101243],[98776.0,0.10201427],[98778.0,0.44402701],[98779.0,0.0467],[98780.0,0.04245777]]]
["bitfinex","BTCUSD",1732258364862,[[98754.0,0.0777],[98753.0,0.1517214],[98752.0,0.0476],[98735.0,0.0008608],[98730.0,0.2266341]],[[98772.0,0.02384348],[98775.0,0.0498],[98780.0,0.10053981],[98781.0,0.08],[98783.0,0.5230328]]]
["bitfinex","BTCUSD",1732258422373,[[98772.0,0.2347216],[98771.0,0.0481],[98770.0,0.0017214],[98769.0,0.04029109],[98741.0,0.01]],[[98794.0,0.0008608],[98797.0,0.09067007],[98799.0,0.14981426],[98800.0,0.48750973],[98847.0,0.66942176]]]
["bitfinex","BTCUSD",1732258461253,[[98765.0,0.29247158],[98761.0,0.0457],[98760.0,0.0814],[98756.0,0.0017216],[98721.0,0.27131202]],[[98785.0,0.01889167],[98786.0,0.00480487],[98790.0,0.05062727],[98792.0,0.16709468],[98793.0,0.04139703]]]
["bitfinex","BTCUSD",1732258472513,[[98761.0,0.23580127],[98760.0,0.0814],[98756.0,0.0017216],[98747.0,0.01598698],[98733.0,0.0017222]],[[98778.0,0.01889447],[98779.0,0.0008608],[98782.0,0.09064414],[98784.0,0.52293614],[98789.0,0.22661037]]]
["bitfinex","BTCUSD",1732258525582,[[98781.0,0.15],[98780.0,0.12428963],[98776.0,0.020247],[98773.0,0.0488],[98759.0,0.01]],[[98802.0,0.0832],[98804.0,0.04826069],[98807.0,0.04199767]]]
["bitfinex","BTCUSD",1732258574751,[[98790.0,0.15],[98789.0,0.1292],[98754.0,0.27289253],[98751.0,0.03523161],[98719.0,0.6328673]],[[98805.0,0.0008606],[98812.0,0.0779],[98813.0,0.38696992],[98815.0,0.18562626],[98817.0,0.03023828]]]
["bitfinex","BTCUSD",1732258588014,[[98801.0,0.0831],[98800.0,0.15],[98799.0,0.58621681],[98780.0,0.001721],[98779.0,0.01]],[[98805.0,0.0008606],[98824.0,0.01886128],[98826.0,0.0495],[98827.0,0.0147547],[98828.0,0.11964263]]]
["bitfinex","BTCUSD",1732258661377,[[98802.0,0.0017208],[98800.0,0.0017214],[98797.0,0.0495],[98791.0,0.04155787],[98759.0,0.01]],[[98821.0,0.1297],[98822.0,0.002],[98829.0,1.1068974],[98830.0,0.01],[98831.0,1.54013715]]]
["bitfinex","BTCUSD",1732258686597,[[98782.0,0.0413261],[98781.0,0.233821],[98780.0,0.048521],[98766.0,0.01995984],[98762.0,0.0017214]],[[98796.0,0.01887916],[98798.0,0.30596991],[98800.0,0.10053981],[98802.0,0.04110456],[98811.0,0.03020665]]]
["bitfinex","BTCUSD",1732258737042,[[98853.0,0.00101144],[98852.0,0.0484],[98850.0,0.15],[98849.0,0.10201427],[98846.0,0.04062417]],[[98874.0,0.01882371],[98876.0,0.0017214],[98878.0,0.17418707],[98880.0,0.1529669],[98881.0,0.13533941]]]
["bitfinex","BTCUSD",1732258742418,[[98853.0,1.0],[98845.0,0.0484],[98842.0,0.15],[98821.0,0.01],[98820.0,0.0353733]],[[98869.0,0.13214694],[98870.0,0.34521556],[98872.0,0.18525159],[98873.0,0.0008601],[98876.0,0.0017214]]]
["bitfinex","BTCUSD",1732258796142,[[98867.0,0.3866039],[98860.0,0.01],[98854.0,0.0017202],[98853.0,0.72626727],[98816.0,0.39847855]],[[98868.0,0.0008601],[98870.0,0.0008601],[98873.0,0.0008601],[98875.0,0.0008608],[98885.0,0.0005]]]
["bitfinex","BTCUSD",1732258855512,[[98900.0,5.83748705],[98868.0,1.0008601],[98861.0,0.15],[98848.0,0.075],[98846.0,0.04236594]],[[98901.0,2.82607837],[98902.0,0.18090665],[98904.0,0.04138011],[98908.0,0.22612912],[98910.0,0.30574198]]]
["bitfinex","BTCUSD",1732258884258,[[98819.0,0.0479],[98818.0,0.0764],[98797.0,0.04011153],[98790.0,0.002],[98782.0,0.00101201]],[[98828.0,0.03147792],[98829.0,0.10201427],[98835.0,1.5],[98837.0,0.09024331],[98838.0,0.5449]]]
["bitfinex","BTCUSD",1732258909642,[[98810.0,0.0749446],[98764.0,0.19045479],[98761.0,0.0017214]],[[98817.0,0.06174655],[98820.0,0.25],[98821.0,0.03023057],[98824.0,0.09049214],[98827.0,0.13573822]]]
["bitfinex","BTCUSD",1732258948957,[[98901.0,0.10201427],[98900.0,9.53735341],[98886.0,0.2252],[98883.0,0.0481],[98788.0,0.13370913]],[[98912.0,0.04893453],[98924.0,0.03011356],[98925.0,0.0156156],[98926.0,0.00126363],[98927.0,0.0764]]]
["bitfinex","BTCUSD",1732259005958,[[98914.0,0.0017218],[98905.0,0.0017218],[98900.0,0.001722],[98876.0,0.18059075],[98873.0,0.22573844]],[[98915.0,0.16956187],[98921.0,0.00212478],[98922.0,0.01],[98923.0,0.0108609],[98935.0,0.01260733]]]
["bitfinex","BTCUSD",1732259016947,[[98853.0,0.10201427],[98848.0,0.0187],[98846.0,0.13532647],[98843.0,0.18043529],[98839.0,0.22554412]],[[98887.0,0.07765219],[98895.0,0.01],[98909.0,0.00126403],[98912.0,0.03015229],[98913.0,0.25]]]
["bitfinex","BTCUSD",1732259057539,[[98786.0,0.25201427],[98778.0,0.0017236],[98777.0,0.0776],[98776.0,0.06047544],[98769.0,0.002]],[[98814.0,0.01875555],[98817.0,0.18391427],[98822.0,0.00993793],[98826.0,0.01],[98832.0,0.03000006]]]
["bitfinex","BTCUSD",1732259110530,[[98828.0,0.28571946],[98827.0,0.10201427],[98826.0,0.023],[98825.0,0.18095928],[98822.0,0.2261991]],[[98842.0,0.0008619],[98843.0,0.000862],[98852.0,0.00639972],[98853.0,0.0488],[98856.0,0.0008621]]]
["bitfinex","BTCUSD",1732259158649,[[98870.0,0.001721],[98868.0,0.078],[98859.0,0.19073587],[98858.0,0.049],[98831.0,0.18023608]],[[98878.0,0.10201427],[98888.0,0.03016226],[98896.0,0.00126423],[98897.0,0.01261281],[98903.0,0.09034975]]]
["bitfinex","BTCUSD",1732259200459,[[98900.0,10.0193614],[98893.0,0.0755],[98891.0,0.0017212],[98889.0,0.15],[98883.0,0.0493]],[[98905.0,0.10201427],[98906.0,0.0012639],[98908.0,0.0008606],[98917.0,0.049],[98925.0,0.01883921]]]
["bitfinex","BTCUSD",1732259213810,[[98900.0,0.020222],[98893.0,0.0755],[98891.0,0.04176545],[98880.0,0.15272767]],[[98906.0,0.10287487],[98908.0,0.0008606],[98917.0,0.25]]]
["bitfinex","BTCUSD",1732259256404,[[98875.0,1.18299527],[98874.0,0.0783],[98870.0,0.0017212],[98850.0,0.15272767],[98820.0,0.15472767]],[[98876.0,0.27350972],[98885.0,0.04084759],[98891.0,0.03010361],[98896.0,0.02]]]
["bitfinex","BTCUSD",1732259306395,[[98900.0,10.0],[98840.0,0.15272767]],[[98901.0,0.59089363],[98902.0,0.47612456],[98903.0,0.0472],[98904.0,0.5449],[98905.0,0.04186701]]]
["bitfinex","BTCUSD",1732259345875,[[98876.0,0.0013339],[98870.0,0.0789212],[98867.0,0.0468],[98858.0,0.04070349],[98854.0,0.15]],[[98884.0,0.21095766],[98888.0,0.10201427],[98889.0,0.0008611],[98890.0,0.15284174],[98892.0,0.002]]]
["bitfinex","BTCUSD",1732259386547,[[98883.0,0.0455],[98882.0,0.13118972],[98880.0,0.15278475],[98870.0,0.0017212],[98869.0,0.04037227]],[[98897.0,0.0008611],[98912.0,0.0008611],[98916.0,0.09050424],[98920.0,0.13575636],[98923.0,0.18100849]]]
["bitfinex","BTCUSD",1732259442533,[[98875.0,0.001721],[98870.0,0.0017212],[98851.0,0.0484],[98849.0,0.0806],[98837.0,0.0017234]],[[98876.0,1.01110081],[98878.0,0.09043706],[98879.0,0.01],[98882.0,0.13565559],[98885.0,0.28517412]]]
["bitfinex","BTCUSD",1732259499501,[[98847.0,0.0491],[98846.0,0.25302575],[98843.0,0.01],[98842.0,0.0763],[98841.0,0.03248213]],[[98874.0,0.09049617],[98880.0,0.05],[98882.0,0.0008612],[98884.0,0.0008611],[98891.0,0.6806395]]]
["bitfinex","BTCUSD",1732259508556,[[98858.0,0.10302568],[98857.0,0.15],[98851.0,0.03239823],[98847.0,0.0491],[98846.0,0.01]],[[98860.0,0.05],[98874.0,0.0008613],[98879.0,0.09054732],[98882.0,0.13668268],[98884.0,0.0008611]]]
["bitfinex","BTCUSD",1732259563954,[[98813.0,0.0017232],[98812.0,0.0829],[98808.0,0.15],[98807.0,0.0476],[98805.0,0.02663248]],[[98828.0,0.01888328],[98831.0,0.25],[98834.0,0.01],[98839.0,0.21836444],[98849.0,0.2263788]]]
["bitfinex","BTCUSD",1732259587501,[[98816.0,0.00101182],[98815.0,0.15],[98814.0,0.10201427],[98813.0,0.0833232],[98805.0,0.0747272]],[[98842.0,0.0008614],[98844.0,0.11201427],[98845.0,0.0799],[98846.0,0.0459],[98848.0,0.25]]]
["bitfinex","BTCUSD",1732259670406,[[98825.0,0.01],[98819.0,0.15],[98818.0,0.10201427],[98812.0,0.01],[98808.0,0.00101185]],[[98854.0,0.03009281],[98860.0,0.0903945],[98864.0,0.13561874],[98868.0,0.18082499],[98869.0,0.03009281]]]
["bitfinex","BTCUSD",1732259682297,[[98852.0,0.00101147],[98851.0,0.03032091],[98847.0,0.25201427],[98843.0,0.02129838],[98835.0,0.0784]],[[98873.0,0.03006524],[98877.0,0.0008613],[98881.0,0.0819611],[98886.0,0.03317912],[98891.0,0.5449]]]
["bitfinex","BTCUSD",1732259723169,[[98795.0,0.00101203],[98794.0,0.15],[98793.0,0.10201427],[98789.0,0.0779],[98783.0,0.02612952]],[[98816.0,0.00101195],[98817.0,0.01],[98823.0,0.04989999],[98833.0,0.0188247],[98847.0,0.03011952]]]
["bitfinex","BTCUSD",1732259768339,[[98838.0,0.10302579],[98837.0,0.17768434],[98831.0,0.023],[98827.0,0.0763],[98820.0,0.0598]],[[98840.0,0.0176714],[98855.0,0.0008607],[98868.0,0.0813],[98872.0,0.0008608],[98876.0,0.0188508]]]
["bitfinex","BTCUSD",1732259814390,[[98934.0,0.1694],[98933.0,0.0824],[98932.0,0.03225095],[98898.0,0.00172],[98866.0,0.0951]],[[98939.0,0.0008611],[98973.0,0.00014675],[98977.0,0.08981065],[98979.0,0.01102888],[98982.0,0.13471598]]]
["bitfinex","BTCUSD",1732259825742,[[98936.0,0.15],[98935.0,8.35853007],[98932.0,0.0017198],[98925.0,0.0824],[98913.0,0.0194]],[[98963.0,0.10201427],[98964.0,0.1256],[98970.0,0.002],[98975.0,0.09073488],[98979.0,0.14584136]]]
["bitfinex","BTCUSD",1732259885450,[[99018.0,4.82041754],[99011.0,0.0489],[98999.0,0.004457],[98998.0,9.99904582],[98996.0,0.03342776]],[[99019.0,0.10501427],[99023.0,0.0256139],[99027.0,0.03311988],[99028.0,0.0008606],[99031.0,0.01882689]]]
["bitfinex","BTCUSD",1732259926805,[[99100.0,7.68044355],[99089.0,9.9991404],[99081.0,0.00061],[99053.0,0.0236],[98991.0,0.01051282]],[[99102.0,0.19989438],[99104.0,0.0497],[99107.0,0.00014597],[99111.0,0.15214351],[99112.0,0.01]]]
["bitfinex","BTCUSD",1732259974280,[[99022.0,9.87607051],[99021.0,0.00155548],[99018.0,0.0017184],[99000.0,0.15412738],[98996.0,0.0471]],[[99035.0,0.03123946],[99039.0,1.54059772],[99040.0,0.20194],[99043.0,0.201932],[99178.0,0.01981842]]]
["bitfinex","BTCUSD",1732259987169,[[99022.0,8.86873107],[99021.0,0.00155548],[99018.0,0.0017184],[99000.0,0.0017204],[98996.0,0.0471]],[[99023.0,1.52401426],[99027.0,0.100983],[99031.0,0.201958],[99032.0,0.19362036],[99034.0,0.242301]]]
["bitfinex","BTCUSD",1732260030309,[[99002.0,0.0017216],[98981.0,0.049],[98975.0,0.0796],[98950.0,0.16412738],[98949.0,0.01]],[[99003.0,1.99250365],[99005.0,0.202011],[99008.0,0.202004],[99016.0,0.27092828],[99028.0,0.50675831]]]
["bitfinex","BTCUSD",1732260075314,[[98999.0,0.0828],[98998.0,0.0454],[98984.0,0.01],[98980.0,0.15240698],[98978.0,0.002]],[[99012.0,1.5],[99023.0,0.005]]]
["bitfinex","BTCUSD",1732260082461,[[98992.0,0.0828],[98989.0,0.0454],[98977.0,0.0017208],[98970.0,0.01],[98964.0,0.15]],[[99009.0,0.10201427],[99010.0,0.25340698],[99014.0,0.201991],[99015.0,0.09020928],[99018.0,0.201983]]]
["bitfinex","BTCUSD",1732260126918,[[99110.0,2.57272912],[99109.0,9.55615301],[99108.0,9.39359942],[99044.0,0.0458],[99041.0,0.002]],[[99111.0,0.40877831],[99112.0,0.02980771],[99113.0,0.000861],[99114.0,0.0772611],[99115.0,0.61212747]]]
["bitfinex","BTCUSD",1732260179684,[[99116.0,0.03],[99115.0,9.80463788],[99110.0,9.94663742],[99107.0,0.0498],[99098.0,0.0017202]],[[99117.0,0.03],[99121.0,0.0156158],[99122.0,0.0008611],[99125.0,0.008]]]
["bitfinex","BTCUSD",1732260225121,[[99121.0,8.07957056],[99115.0,0.0017202],[99109.0,0.0017202],[99100.0,0.202721],[99099.0,0.0017204]],[[99122.0,0.41029101],[99123.0,0.13534543],[99127.0,0.58398558],[99131.0,0.35415998],[99132.0,0.22557573]]]
["bitfinex","BTCUSD",1732260240219,[[99121.0,8.07050928],[99116.0,0.01],[99115.0,0.0017202],[99110.0,0.15240698],[99106.0,0.03272804]],[[99122.0,0.01883331],[99130.0,0.030132],[99133.0,0.2],[99134.0,0.03266913],[99136.0,0.09017886]]]
["bitfinex","BTCUSD",1732260277518,[[99137.0,0.28201427],[99133.0,9.98231612],[99130.0,0.09978375],[99091.0,0.17806391],[99088.0,0.22257989]],[[99148.0,0.000861],[99154.0,0.001],[99157.0,0.0778],[99158.0,0.0453],[99164.0,0.09026655]]]
["bitfinex","BTCUSD",1732260306071,[[99147.0,0.02722595],[99146.0,0.0017216],[99143.0,0.04115583],[99138.0,0.002],[99134.0,0.15]],[[99148.0,0.04986659],[99154.0,0.09147222],[99157.0,0.13570833],[99160.0,0.18094444],[99164.0,0.26664495]]]
["bitfinex","BTCUSD",1732260375405,[[99149.0,0.23340854],[99148.0,8.07729685],[99145.0,0.0465],[99133.0,0.002],[99130.0,0.15208277]],[[99164.0,0.04106233],[99171.0,0.00126055],[99172.0,0.03496673],[99180.0,0.19918277],[99182.0,0.0900052]]]
["bitfinex","BTCUSD",1732260379741,[[99149.0,0.15],[99148.0,8.07729685],[99135.0,0.0824],[99132.0,0.002],[99131.0,0.0465]],[[99150.0,0.01881253],[99158.0,0.03007592],[99163.0,0.10327495],[99164.0,0.04171274],[99176.0,0.09002317]]]
["bitfinex","BTCUSD",1732260430901,[[99148.0,7.51923082],[99138.0,0.0464],[99137.0,0.0759],[99130.0,0.24978826],[97653.0,4.778e-05]],[[99149.0,0.03018269],[99155.0,0.04263485],[99156.0,0.13571875],[99159.0,0.18095834],[99162.0,0.22619792]]]
["bitfinex","BTCUSD",1732260482289,[[99148.0,6.20013538],[99109.0,0.0017202],[99100.0,0.35477704],[99099.0,0.0017204],[99096.0,0.0477]],[[99149.0,0.94345699],[99150.0,8.90784257],[99154.0,0.509314],[99155.0,0.31355798],[99175.0,0.30482095]]]
["bitfinex","BTCUSD",1732260524130,[[99086.0,0.03210772],[99085.0,0.0488232],[99082.0,0.0801],[99081.0,0.0498991],[99078.0,0.01]],[[99090.0,0.13549966],[99093.0,0.18038765],[99097.0,0.22548456],[99117.0,0.201782]]]
["bitfinex","BTCUSD",1732260530022,[[99123.0,0.04428382],[99120.0,0.01],[99119.0,0.15205604],[99090.0,0.19329201],[99059.0,0.22384895]],[[99132.0,0.09040676],[99143.0,0.22548456],[99148.0,0.10201427],[99149.0,0.0008608],[99150.0,8.24856058]]]
["bitfinex","BTCUSD",1732260577788,[[99145.0,0.25301427],[99143.0,0.04120631],[99142.0,0.07879322],[99140.0,0.0458],[99132.0,0.01]],[[99148.0,0.25],[99150.0,7.94462392],[99155.0,0.09113221],[99159.0,0.13540712],[99163.0,0.18054283]]]
["bitfinex","BTCUSD",1732260631276,[[99149.0,0.42201427],[99140.0,0.18542509],[99021.0,0.48450288],[98885.0,0.4],[96777.0,0.0013934]],[[99150.0,6.44040855],[99155.0,0.0008608],[99172.0,0.00495989],[99188.0,0.3],[99189.0,0.0008616]]]
["bitfinex","BTCUSD",1732260644335,[[99151.0,0.08650777],[99150.0,0.15],[99149.0,0.0247222],[99140.0,0.03325268],[99121.0,0.26677014]],[[99188.0,0.3],[99189.0,0.0008616],[99207.0,0.0008611],[99233.0,0.000861],[99249.0,0.0045]]]
["bitfinex","BTCUSD",1732260681973,[[99225.0,0.10201427],[99219.0,0.04307309],[99206.0,0.0293],[99205.0,0.002],[99204.0,0.15]],[[99254.0,0.01873821],[99255.0,0.0572],[99258.0,0.13437813],[99262.0,0.17917084],[99263.0,0.02050067]]]
["bitfinex","BTCUSD",1732260734495,[[99212.0,0.10201427],[99202.0,0.0765],[99197.0,0.00400001],[99194.0,0.0017208],[99191.0,0.002]],[[99231.0,0.00079604],[99242.0,0.00599999],[99249.0,0.0008605],[99250.0,0.15185293],[99252.0,0.0792]]]
["bitfinex","BTCUSD",1732260758693,[[99223.0,0.10201427],[99205.0,0.00920002],[99199.0,0.15],[99184.0,0.08],[99130.0,0.48171302]],[[99230.0,0.0008605],[99249.0,0.0463605],[99252.0,0.00079998],[99266.0,0.0109001],[99279.0,0.00125937]]]
["bitfinex","BTCUSD",1732260828294,[[99229.0,0.12501427],[99228.0,0.12265584],[99227.0,0.0017224],[99212.0,0.0469],[99206.0,0.02]],[[99255.0,0.04895602],[99260.0,0.10201427],[99261.0,0.0008612],[99269.0,0.00125929],[99270.0,0.18010794]]]
["bitfinex","BTCUSD",1732260839657,[[99230.0,0.023],[99229.0,0.0017214],[99227.0,0.04181106],[99223.0,0.15],[99222.0,0.0786]],[[99245.0,0.01883568],[99261.0,0.10201427],[99262.0,0.00125929],[99265.0,0.09030654],[99268.0,0.13545982]]]
["bitfinex","BTCUSD",1732260887311,[[99260.0,0.15],[99241.0,0.001722],[99230.0,0.00100749],[99229.0,0.04254839],[99227.0,0.0017224]],[[99263.0,0.04888483],[99264.0,0.10201427],[99267.0,0.0902591],[99270.0,0.28716193],[99271.0,0.0831]]]
["bitfinex","BTCUSD",1732260933052,[[99217.0,0.079],[99216.0,0.15],[99211.0,0.0486]],[[99265.0,0.0483],[99270.0,0.0832],[99277.0,0.000861],[99280.0,0.15479503],[99282.0,0.01]]]
["bitfinex","BTCUSD",1732260947417,[[99223.0,0.0017222],[99202.0,0.00100791],[99201.0,0.04023],[99199.0,0.15],[99198.0,0.0833]],[[99238.0,0.076],[99245.0,0.0453],[99247.0,0.0008611],[99250.0,0.15177328],[99260.0,0.09978621]]]
["bitfinex","BTCUSD",1732261003423,[[99246.0,0.04389289],[99232.0,0.15100761],[99231.0,0.11459725],[99227.0,0.002],[99209.0,0.01]],[[99267.0,0.0008604],[99276.0,0.21228882],[99279.0,0.1803851],[99283.0,0.0478],[99285.0,0.03008259]]]
["bitfinex","BTCUSD",1732261042802,[[99223.0,0.0017222],[99193.0,0.15],[99192.0,0.12210238],[99187.0,0.048],[99184.0,0.012]],[[99224.0,0.03173838],[99232.0,0.0771],[99240.0,0.15177328],[99241.0,0.0487],[99244.0,0.09004832]]]
["bitfinex","BTCUSD",1732261085982,[[99252.0,0.12501427],[99248.0,0.02586909],[99247.0,0.0472],[99245.0,0.04348714],[99235.0,0.002]],[[99281.0,0.0008602],[99284.0,0.15],[99285.0,0.07163091],[99288.0,0.17150257],[99290.0,0.15177328]]]
["bitfinex","BTCUSD",1732261097286,[[99254.0,0.0010074],[99253.0,0.10201427],[99251.0,0.0796],[99249.0,0.0017204],[99248.0,0.15]],[[99277.0,0.00100753],[99279.0,0.09008128],[99281.0,0.04121374],[99282.0,0.13512192],[99286.0,0.19021936]]]
["bitfinex","BTCUSD",1732261151149,[[99223.0,0.04074816],[99161.0,0.020485],[99123.0,0.3095546],[99116.0,0.05098995]],[[99224.0,0.002],[99233.0,0.0776],[99240.0,0.15158886],[99244.0,0.01]]]
["bitfinex","BTCUSD",1732261191020,[[99273.0,0.10269169],[99272.0,0.15],[99270.0,0.0414478],[99259.0,0.002],[99255.0,0.01]],[[99301.0,0.04966139],[99302.0,0.000861],[99309.0,0.00125885],[99319.0,0.15],[99320.0,0.15158886]]]
["bitfinex","BTCUSD",1732261228131,[[99279.0,0.00100706],[99278.0,0.1517218],[99277.0,0.10201427],[99275.0,0.04150949],[99274.0,0.0453]],[[99300.0,0.0008609],[99301.0,0.00069832],[99302.0,0.08367199],[99310.0,0.15158886],[99322.0,0.18103643]]]
["bitfinex","BTCUSD",1732261251124,[[99292.0,0.0459],[99288.0,0.04115495],[99284.0,0.0793],[99267.0,0.002],[99255.0,0.01]],[[99326.0,0.10098093],[99327.0,0.01],[99329.0,0.09093518],[99330.0,0.000861],[99331.0,0.0463]]]
["bitfinex","BTCUSD",1732261295282,[[99290.0,0.15100699],[99289.0,0.10201427],[99288.0,0.0804],[99287.0,0.0454],[99275.0,0.04088993]],[[99321.0,0.08980231],[99326.0,0.13470347],[99327.0,0.14303063],[99330.0,0.17960463],[99334.0,0.22450579]]]
["bitfinex","BTCUSD",1732261345102,[[99290.0,0.0027216],[99288.0,0.0017216],[99264.0,0.00100735],[99263.0,0.0821],[96860.0,0.05]],[[99291.0,0.05950091],[99293.0,0.09013802],[99297.0,0.13520704],[99299.0,0.03003851],[99300.0,0.18027605]]]
["bitfinex","BTCUSD",1732261383403,[[99251.0,0.42002826],[99244.0,0.0476],[99237.0,0.15],[99229.0,0.03328753],[99205.0,0.01]],[[99278.0,0.12073164],[99279.0,0.02994353],[99280.0,0.0898758],[99282.0,0.22690329],[99283.0,0.0761]]]
["bitfinex","BTCUSD",1732261395269,[[99251.0,0.34372826],[99239.0,0.0780224],[99238.0,0.0017228],[99235.0,0.0476],[99224.0,0.15]],[[99264.0,0.10201427],[99269.0,0.089934],[99272.0,0.13490101]]]
["bitfinex","BTCUSD",1732261443599,[[99273.0,0.37741427],[99271.0,0.04065654],[99251.0,0.28180807],[99239.0,0.0017224]],[[99274.0,0.0086483],[99308.0,0.0008614],[99313.0,0.000861],[99314.0,0.08996048],[99316.0,0.13494072]]]
["bitfinex","BTCUSD",1732261479086,[[99262.0,0.10201427],[99261.0,0.023],[99258.0,0.001722],[99255.0,0.04138585],[99251.0,0.27180807]],[[99273.0,0.0188089],[99285.0,0.13521245],[99288.0,0.18028326],[99290.0,0.0125666],[99292.0,0.22535408]]]
["bitfinex","BTCUSD",1732261526306,[[99274.0,0.0017224],[99248.0,0.11947431],[99241.0,0.15],[99238.0,0.0017228],[99221.0,0.01]],[[99275.0,0.63224533],[99283.0,0.1262],[99284.0,0.27686994],[99285.0,0.0125665],[99293.0,0.03012205]]]
["bitfinex","BTCUSD",1732261531276,[[99259.0,0.04636529],[99257.0,0.15],[99256.0,0.0753]],[[99275.0,0.25],[99279.0,0.09021495],[99282.0,0.13532242],[99285.0,0.2294299]]]
["bitfinex","BTCUSD",1732261583568,[[99268.0,0.10201427],[99267.0,0.15],[99265.0,0.0798],[99263.0,0.0017224],[96791.0,0.00812034]],[[99280.0,0.09954445],[99288.0,0.25],[99291.0,0.04240372],[99294.0,0.09017714],[99298.0,0.13526571]]]
["bitfinex","BTCUSD",1732261639826,[[99267.0,0.10201427],[99264.0,0.0017226],[99256.0,0.19168489],[99251.0,0.27180807],[99242.0,0.01]],[[99278.0,0.0008613],[99282.0,0.0010073],[99283.0,0.09952346],[99284.0,0.09027504],[99287.0,0.076]]]
["bitfinex","BTCUSD",1732261652460,[[99251.0,0.2682802],[99234.0,0.15],[99226.0,0.03470893],[99225.0,0.0769],[99218.0,0.0459]],[[99254.0,0.0010073],[99255.0,0.09025023],[99258.0,0.13538436],[99259.0,0.1288],[99260.0,0.18051249]]]
["bitfinex","BTCUSD",1732261694062,[[99132.0,0.10201427],[99119.0,0.0783],[99115.0,0.23535249],[99109.0,0.002],[99102.0,0.01]],[[99149.0,0.0010077],[99150.0,0.24178749],[99153.0,0.13467368],[99157.0,0.17956491],[99160.0,0.22445614]]]
["bitfinex","BTCUSD",1732261735896,[[99112.0,0.023],[99111.0,0.15],[99100.0,0.10201427],[99091.0,0.01],[99086.0,0.01]],[[99119.0,0.01872831],[99122.0,0.1],[99137.0,0.002],[99139.0,0.00100941],[99140.0,0.10201427]]]
["bitfinex","BTCUSD",1732261770157,[[99206.0,0.15],[99205.0,0.10302216],[99193.0,0.0499],[99184.0,0.002],[99183.0,0.023]],[[99211.0,0.04235926],[99215.0,0.0008621],[99220.0,0.02977766],[99228.0,0.0831],[99232.0,0.08931603]]]
["bitfinex","BTCUSD",1732261780196,[[99224.0,0.12501427],[99209.0,0.00100772],[99208.0,0.04115398],[99201.0,0.012],[99078.0,0.01049902]],[[99225.0,0.04860086],[99239.0,0.03278336],[99248.0,0.0008614],[99256.0,0.0008619],[99262.0,0.08917897]]]
["bitfinex","BTCUSD",1732261820373,[[99210.0,0.0017224],[99173.0,0.0514228],[99170.0,0.15],[99169.0,0.0764],[99166.0,0.0403516]],[[99218.0,0.11301427],[99219.0,0.0877],[99220.0,0.2033758],[99229.0,0.148977],[99231.0,0.201551]]]
["bitfinex","BTCUSD",1732261854785,[[99175.0,0.001],[99173.0,0.00101444],[99167.0,0.0806],[99165.0,0.15],[99164.0,0.0464]],[[99189.0,0.10201427],[99190.0,0.15176615],[99194.0,0.0829],[99200.0,0.04043514],[99202.0,0.059]]]
["bitfinex","BTCUSD",1732261919954,[[99126.0,0.001],[99124.0,0.0017232],[99120.0,0.0017214],[99106.0,0.0017224],[99103.0,0.08]],[[99127.0,0.01883537],[99133.0,0.03013629],[99134.0,0.15176615],[99136.0,0.10201427],[99137.0,0.15]]]
["bitfinex","BTCUSD",1732261924704,[[99126.0,0.002723],[99124.0,0.0017232],[99123.0,0.0476],[99120.0,0.0017214],[99118.0,0.08]],[[99140.0,0.0008615],[99147.0,0.57503074],[99150.0,0.15176615],[99151.0,0.01],[99170.0,0.32645763]]]
["bitfinex","BTCUSD",1732261978169,[[99206.0,0.14325326],[99205.0,0.15],[99202.0,0.1278],[99191.0,0.01],[99182.0,0.03409994]],[[99220.0,0.00023091],[99234.0,0.04026],[99240.0,0.19313152],[99246.0,0.0765],[99256.0,0.04090172]]]
["bitfinex","BTCUSD",1732262023189,[[99248.0,0.15],[99247.0,0.10302168],[99245.0,0.0822],[99243.0,0.0492],[99236.0,0.03988957]],[[99256.0,0.0008608],[99275.0,0.0008612],[99280.0,0.03990182],[99283.0,0.004024],[99309.0,0.09196532]]]
["bitfinex","BTCUSD",1732262066857,[[99250.0,0.10052026],[99249.0,0.04980745],[99247.0,0.07476746],[99241.0,0.04161797],[99239.0,0.0017212]],[[99279.0,0.01881823],[99280.0,0.15176615],[99283.0,0.0778],[99286.0,0.0477],[99287.0,0.04183465]]]
["bitfinex","BTCUSD",1732262080270,[[99151.0,0.00100838],[99150.0,0.04224259],[99146.0,0.0794],[99144.0,0.0455],[99140.0,0.0017212]],[[99181.0,0.01],[99187.0,0.01],[99200.0,0.15176615],[99201.0,0.01876564],[99206.0,0.27127555]]]
["bitfinex","BTCUSD",1732262131378,[[99247.0,0.10201427],[99246.0,0.15],[99245.0,0.04161892],[99238.0,0.0821],[99237.0,0.023]],[[99251.0,1.00163423],[99267.0,0.04090825],[99270.0,0.15348735],[99271.0,0.0476],[99275.0,0.08988066]]]
["bitfinex","BTCUSD",1732262184890,[[99155.0,0.15],[99154.0,0.10201427],[99151.0,0.047],[99149.0,0.0008606],[99145.0,0.0008606]],[[99176.0,0.08974547],[99180.0,0.28638435],[99183.0,0.17949094],[99185.0,0.07944943]]]
["bitfinex","BTCUSD",1732262195520,[[99150.0,0.0017212],[99149.0,0.0008606],[99129.0,0.0017226],[99126.0,0.0008611],[99122.0,0.0499]],[[99151.0,0.76308912],[99155.0,0.002],[99158.0,0.0479],[99159.0,0.02995632],[99160.0,0.3026372]]]
["bitfinex","BTCUSD",1732262230863,[[99113.0,0.10201427],[99111.0,0.0459],[99102.0,0.15],[99093.0,0.002],[99092.0,0.01]],[[99138.0,0.01880879],[99140.0,0.15176615],[99147.0,0.0772],[99151.0,0.13531936],[99155.0,0.18042582]]]
["bitfinex","BTCUSD",1732262278237,[[99114.0,0.25387657],[99110.0,0.0008622],[99109.0,0.04259411],[99100.0,0.01],[99098.0,0.002]],[[99115.0,0.44495656],[99133.0,0.0017244],[99134.0,0.0751],[99138.0,0.04084943],[99150.0,0.15176615]]]
["bitfinex","BTCUSD",1732262319698,[[99084.0,0.0008611],[99065.0,0.04123361],[99062.0,0.0485],[99056.0,0.15],[99055.0,0.0153616]],[[99092.0,0.03144036],[99096.0,0.0799],[99097.0,0.10201427],[99098.0,0.0468],[99099.0,0.18192619]]]
["bitfinex","BTCUSD",1732262364156,[[99042.0,0.00100956],[99041.0,0.10201427],[99040.0,0.15],[99033.0,0.0806],[99032.0,0.0457]],[[99057.0,0.00062952],[99060.0,0.002],[99063.0,0.08979999],[99064.0,0.0476],[99075.0,0.01259265]]]
["bitfinex","BTCUSD",1732262374855,[[99058.0,0.40151427],[99053.0,0.00580001],[99052.0,0.04058739],[99028.0,0.02590311],[99024.0,0.01958295]],[[99059.0,0.0017234],[99084.0,0.0017226],[99093.0,0.0477],[99095.0,0.002],[99101.0,0.01]]]
["bitfinex","BTCUSD",1732262417851,[[99132.0,0.35461427],[99130.0,0.04014045],[99119.0,0.056],[99113.0,0.01],[99110.0,0.01863738]],[[99133.0,0.00080847],[99146.0,0.001724],[99159.0,0.0017234],[99160.0,0.15348995],[99176.0,0.09001828]]]
["bitfinex","BTCUSD",1732262474823,[[99099.0,0.0459]],[[99156.0,0.01259203],[99158.0,0.04160828],[99159.0,0.0017234],[99178.0,0.12026042]]]
["bitfinex","BTCUSD",1732262485402,[[99146.0,0.00100849],[99144.0,0.25201427],[99140.0,0.0017218],[99132.0,0.0017222],[99118.0,0.04136307]],[[99162.0,0.002],[99166.0,0.01],[99169.0,0.00086783],[99180.0,0.15206263],[99186.0,0.09019051]]]
["bitfinex","BTCUSD",1732262529762,[[99114.0,0.0017222],[99088.0,0.0819],[99080.0,0.0459],[99064.0,0.0002],[99036.0,0.30375324]],[[99115.0,0.29426737],[99124.0,0.30412526],[99131.0,0.5449],[99132.0,0.09024841],[99133.0,0.04174457]]]
["bitfinex","BTCUSD",1732262566949,[[99057.0,0.00100941],[99056.0,0.10201427],[99043.0,0.15],[99040.0,0.0813218],[99032.0,0.0008609]],[[99070.0,0.0018],[99071.0,0.023],[99072.0,0.0098],[99076.0,0.00086783],[99107.0,0.10295448]]]
["bitfinex","BTCUSD",1732262630646,[[99063.0,0.10287527],[99056.0,0.00187081],[99054.0,0.083],[99045.0,0.04042508]],[[99064.0,0.0014545],[99066.0,0.0017232],[99075.0,0.0098],[99077.0,0.0452],[99078.0,0.0824325]]]
["bitfinex","BTCUSD",1732262642950,[[99063.0,0.000861],[99056.0,0.0008615],[99049.0,0.27103684],[99047.0,0.00100948],[99042.0,0.04099789]],[[99064.0,0.129887],[99066.0,0.01259103],[99067.0,0.04091199],[99070.0,0.0098],[99073.0,0.15206263]]]
["bitfinex","BTCUSD",1732262708009,[[99041.0,0.0008612],[99040.0,0.0017218],[99032.0,0.0008609],[99009.0,0.00100987],[99008.0,0.03994569]],[[99042.0,0.39773446],[99044.0,0.04317787],[99051.0,0.15240665],[99060.0,0.15240665],[99063.0,0.03010431]]]
["bitfinex","BTCUSD",1732262779180,[[99007.0,0.10201427],[99004.0,0.0017226],[99002.0,0.04055648],[98993.0,0.0221],[98941.0,0.63129891]],[[99018.0,0.002],[99019.0,0.00126242],[99020.0,0.0808],[99024.0,0.26],[99026.0,0.0482]]]
["bitfinex","BTCUSD",1732262849240,[[99005.0,0.0017226],[99004.0,0.0017226],[99000.0,0.07045455],[98983.0,0.0222],[98976.0,0.02811428]],[[99006.0,0.1481],[99010.0,0.00212386],[99017.0,0.25],[99018.0,0.04206808],[99030.0,0.03010692]]]
["bitfinex","BTCUSD",1732262869245,[[98972.0,0.10201427],[98951.0,0.03225334],[98946.0,0.04074135],[98943.0,0.0238611],[98940.0,0.001722]],[[98991.0,0.00126279],[98992.0,0.0893],[98993.0,0.002],[98995.0,0.0474],[99006.0,0.30040184]]]
["bitfinex","BTCUSD",1732262926986,[[99017.0,0.20870811],[98999.0,0.0008604],[98995.0,0.0008605],[98992.0,0.00128642],[98973.0,0.05068888]],[[99018.0,0.00071136],[99039.0,0.0818],[99041.0,0.0008613],[99050.0,0.0469],[99075.0,0.01126178]]]
["bitfinex","BTCUSD",1732262979677,[[99079.0,0.16273133],[99067.0,0.22480643],[99064.0,0.0017198],[99059.0,0.26971107],[99050.0,0.39824525]],[[99080.0,0.1267599],[99099.0,0.01],[99110.0,0.0108612],[99117.0,0.00126149],[99118.0,0.2528616]]]
["bitfinex","BTCUSD",1732263031771,[[98995.0,0.0008605],[98964.0,0.0017198],[98944.0,0.0832],[98938.0,0.0469],[98919.0,0.000257]],[[98996.0,0.28445727],[98999.0,0.01],[99000.0,0.273],[99009.0,0.001],[99010.0,0.15329351]]]
["bitfinex","BTCUSD",1732263045453,[[98964.0,0.0017198],[98953.0,0.0805],[98948.0,0.0512198],[98943.0,0.0008611],[98938.0,0.17991728]],[[98975.0,0.00948074],[98980.0,0.01],[98985.0,0.00126302],[98986.0,0.0779]]]
["bitfinex","BTCUSD",1732263101796,[[98966.0,0.0017226],[98964.0,0.00143597],[98958.0,0.2716131],[98949.0,0.4010074],[98948.0,0.0017198]],[[98967.0,0.02160513],[98969.0,0.0829],[98971.0,0.0497613],[98975.0,0.0008613],[99017.0,0.18055854]]]
["bitfinex","BTCUSD",1732263160614,[[98920.0,0.0017198],[98915.0,0.001722],[98910.0,0.0008604],[98900.0,0.002],[98898.0,0.1]],[[98921.0,0.00899272],[98931.0,0.25126375],[98932.0,0.1297],[98941.0,0.002],[98944.0,0.01]]]
["bitfinex","BTCUSD",1732263178265,[[98920.0,0.25003407],[98917.0,0.40889205],[98916.0,0.001722],[98912.0,0.00251926],[98910.0,0.0008604]],[[98921.0,0.00041934],[98949.0,0.00748074],[98951.0,0.00065038],[98958.0,0.00126337],[98959.0,0.0454]]]
["bitfinex","BTCUSD",1732263224835,[[98908.0,0.10201427],[98907.0,0.01775015],[98906.0,0.0799],[98905.0,0.0017226],[98902.0,0.00491649]],[[98930.0,0.00065038],[98936.0,0.00508351],[98937.0,0.00126361],[98938.0,0.0788],[98954.0,0.002]]]
["bitfinex","BTCUSD",1732263286896,[[98869.0,0.04449462],[98867.0,0.00273394],[98858.0,0.0819],[98857.0,0.40096931],[98853.0,0.0491]],[[98886.0,0.00117955],[98887.0,0.045],[98889.0,0.10201427],[98892.0,0.002],[98893.0,0.0829]]]
["bitfinex","BTCUSD",1732263336156,[[98863.0,0.0008614],[98844.0,0.0147978],[98836.0,0.00101163],[98835.0,0.0817],[98831.0,0.0467]],[[98871.0,0.10201427],[98872.0,0.00101133],[98877.0,0.25],[98879.0,0.01],[98884.0,0.0806]]]
["bitfinex","BTCUSD",1732263384666,[[98885.0,0.15],[98884.0,0.10201427],[98878.0,0.002],[98877.0,0.0902],[98875.0,0.0454]],[[98910.0,0.00152073],[98917.0,0.0827],[98922.0,0.00126383],[98923.0,0.0474],[98950.0,0.15475647]]]
["bitfinex","BTCUSD",1732263417900,[[98903.0,0.0008606],[98890.0,0.0008605],[98881.0,0.002],[98880.0,0.01],[98874.0,0.01]],[[98905.0,0.0757],[98906.0,0.15955656],[98914.0,0.0471],[98930.0,0.001722],[98947.0,0.0117216]]]
["bitfinex","BTCUSD",1732263455810,[[98855.0,0.00050585],[98853.0,0.15],[98852.0,0.10201427],[98844.0,0.00367907],[98807.0,0.3051974]],[[98876.0,0.1303],[98878.0,0.002],[98883.0,0.10201427],[98884.0,0.01],[98921.0,0.002]]]
["bitfinex","BTCUSD",1732263499427,[[98797.0,0.15],[98777.0,0.0008606],[98767.0,0.0367],[98762.0,0.51107596],[98745.0,0.73191726]],[[98807.0,0.25115307],[98816.0,0.0801],[98817.0,0.0459],[98832.0,0.50102841],[98835.0,0.02]]]
["bitfinex","BTCUSD",1732263512392,[[98807.0,0.0008606],[98804.0,0.0008606],[98758.0,0.0821],[98752.0,0.0488],[98746.0,0.0147978]],[[98815.0,0.10651278],[98816.0,0.01],[98822.0,0.01],[98824.0,0.00126506],[98825.0,0.1258]]]
["bitfinex","BTCUSD",1732263561923,[[98800.0,0.017],[98797.0,0.15],[98777.0,0.0008606],[98756.0,0.0763],[98724.0,0.81537596]],[[98802.0,0.22948747],[98804.0,0.0017218],[98808.0,0.5],[98819.0,0.25],[98830.0,0.15299618]]]
["bitfinex","BTCUSD",1732263627194,[[98752.0,0.0008611],[98751.0,0.0008609],[98746.0,0.0147978],[98731.0,0.0461],[98730.0,7e-05]],[[98769.0,0.1032801],[98770.0,0.10049756],[98780.0,0.10221976],[98782.0,0.25],[98785.0,0.5117226]]]
["bitfinex","BTCUSD",1732263675835,[[98776.0,0.12812209],[98773.0,0.0238],[98771.0,0.0885],[98763.0,0.15],[98762.0,0.2635]],[[98777.0,0.36156202],[98800.0,0.0832],[98803.0,0.0455],[98830.0,0.00976706],[98860.0,0.0017224]]]
["bitfinex","BTCUSD",1732263689254,[[98759.0,0.12501427],[98750.0,0.00023294],[98744.0,0.15],[98743.0,0.0903],[98740.0,0.0238]],[[98789.0,0.078],[98790.0,0.0478],[98797.0,0.00976706],[98801.0,0.01],[98811.0,0.002]]]
["bitfinex","BTCUSD",1732263770144,[[98852.0,0.81066441],[98843.0,0.07582866],[98837.0,0.0955],[98820.0,0.5],[98818.0,0.0017202]],[[98853.0,0.46208388],[98860.0,0.0017224],[98872.0,0.0822],[98879.0,0.0017222],[98880.0,0.0498]]]
["bitfinex","BTCUSD",1732263838420,[[98882.0,0.10201427],[98873.0,0.15],[98864.0,0.023],[98863.0,0.0808],[98632.0,4.7651]],[[98888.0,0.0778],[98889.0,0.0475],[98907.0,0.01],[98916.0,0.01],[98973.0,0.106]]]
["bitfinex","BTCUSD",1732263901620,[[98842.0,0.0495],[98838.0,0.0762],[98831.0,0.05029938],[98830.0,0.15],[98819.0,0.00012]],[[98872.0,0.0764],[98873.0,0.00596347],[98874.0,0.01988],[98875.0,0.049],[98884.0,0.303]]]
["bitfinex","BTCUSD",1732263914234,[[98872.0,0.10201427],[98866.0,0.077],[98859.0,0.0484],[98546.0,0.79554857]],[[98884.0,0.14764016],[98898.0,0.0009816],[98899.0,0.00994],[98901.0,0.0007807]]]
["bitfinex","BTCUSD",1732263953739,[[98856.0,0.001862],[98851.0,0.0774],[98844.0,0.15],[98843.0,0.047622],[98819.0,0.01]],[[98870.0,0.12501427],[98871.0,0.002],[98881.0,0.0825],[98882.0,0.0459],[98883.0,0.01]]]
["bitfinex","BTCUSD",1732264016374,[[98863.0,0.10302568],[98862.0,0.0017216],[98861.0,0.0774],[98856.0,0.0484],[98855.0,0.05049756]],[[98892.0,0.07753387],[98893.0,0.0499],[98898.0,0.000861],[98907.0,0.002],[98947.0,0.0187492]]]
["bitfinex","BTCUSD",1732264037723,[[98868.0,0.10201427],[98867.0,0.00101133],[98866.0,0.0017212],[98865.0,0.0017212],[98862.0,0.0017216]],[[98887.0,0.0008606],[98892.0,0.0008606],[98893.0,0.0466],[98894.0,0.0828],[98898.0,0.000861]]]
["bitfinex","BTCUSD",1732264093945,[[98861.0,0.10302563],[98860.0,0.0488],[98858.0,0.0017212],[98856.0,0.05016726],[98849.0,0.48977938]],[[98884.0,0.07517378],[98885.0,0.0494],[98887.0,0.0008606],[98892.0,0.0008606],[98896.0,0.002]]]
["bitfinex","BTCUSD",1732264156764,[[98978.0,0.00335662],[98969.0,0.10201427],[98963.0,0.0799],[98956.0,0.0474],[98939.0,0.01]],[[98985.0,0.002],[98991.0,0.01301338],[98997.0,0.04627],[99000.0,0.01],[99002.0,0.0802]]]
["bitfinex","BTCUSD",1732264211257,[[98968.0,0.0017196],[98949.0,0.03540751],[98935.0,0.05041936],[98930.0,0.0017204],[98927.0,0.0834]],[[98982.0,0.103025],[98983.0,0.0773],[98985.0,0.5449],[98987.0,0.049],[98996.0,0.0008598]]]
["bitfinex","BTCUSD",1732264242121,[[98950.0,0.00101048],[98949.0,0.03234954],[98944.0,0.10201427],[98933.0,0.0485],[98932.0,0.0792]],[[98965.0,0.0754],[98974.0,0.5449],[98975.0,0.0486],[98990.0,0.00101073],[99000.0,0.00581124]]]
["bitfinex","BTCUSD",1732264303589,[[98913.0,0.004035],[98898.0,0.0831],[98897.0,0.0469],[98892.0,0.02266116],[98882.0,0.05023922]],[[98922.0,0.0793],[98923.0,0.54584573],[98924.0,0.0548374],[98934.0,0.10201427],[98935.0,0.0467]]]
["bitfinex","BTCUSD",1732264356108,[[98944.0,0.002492],[98943.0,0.10201427],[98929.0,0.01286232],[98928.0,0.05077475],[98923.0,0.0017218]],[[98971.0,0.08186317],[98973.0,0.0477],[98974.0,0.10201427],[98980.0,0.37947514],[98989.0,0.00014664]]]
["bitfinex","BTCUSD",1732264416194,[[98938.0,0.10201427],[98937.0,0.023],[98922.0,0.04034],[98912.0,0.0017222],[98708.0,0.00011693]],[[98949.0,0.03645065],[98950.0,0.0008608],[98961.0,0.0759],[98966.0,0.0483],[98970.0,0.01]]]
["bitfinex","BTCUSD",1732264439526,[[98942.0,0.10934111],[98923.0,0.0017222],[98922.0,0.04034],[98913.0,0.0017224],[98850.0,0.50397626]],[[98944.0,0.03645065],[98946.0,0.0822],[98947.0,0.0008612],[98950.0,0.0484608],[98957.0,0.01]]]
["bitfinex","BTCUSD",1732264511965,[[98906.0,1.471e-05],[98901.0,0.023],[98890.0,0.05039384],[98786.0,0.62093124],[98025.0,0.09103679]],[[98907.0,0.56959599],[98931.0,0.002],[98933.0,0.01],[98943.0,0.010861],[98974.0,0.002]]]
["bitfinex","BTCUSD",1732264549965,[[98835.0,0.06910633],[98832.0,0.023],[98828.0,0.00066036],[98742.0,0.01052882],[98707.0,1.07291705]],[[98844.0,0.34470199],[98848.0,0.05576496],[98850.0,0.0468],[98854.0,0.0017218],[98871.0,0.01]]]
["bitfinex","BTCUSD",1732264619254,[[98842.0,0.023],[98841.0,0.05056632],[98834.0,0.0008609],[98833.0,0.000861]],[[98854.0,0.53766341],[98857.0,0.0755],[98886.0,0.002],[98930.0,0.14244283],[98937.0,0.13527322]]]
["bitfinex","BTCUSD",1732264637903,[[98843.0,0.0018607],[98839.0,0.0008609],[98825.0,0.05075162],[98823.0,0.0805],[98818.0,0.0489]],[[98868.0,0.0017214],[98876.0,0.50936051]]]
["bitfinex","BTCUSD",1732264693857,[[98765.0,0.023],[98764.0,0.1263],[98762.0,0.03186781],[98761.0,0.05019881],[98698.0,0.7948956]],[[98792.0,0.0761],[98794.0,0.0451],[98803.0,0.01],[98807.0,0.05311603],[98835.0,0.01]]]
["bitfinex","BTCUSD",1732264735447,[[98766.0,0.000861],[98765.0,0.0008613],[98752.0,0.0010125],[98751.0,0.0451],[98750.0,0.0802]],[[98783.0,0.5449],[98784.0,0.0825],[98785.0,0.0493],[98786.0,0.01],[98800.0,0.002]]]
["bitfinex","BTCUSD",1732264787195,[[98737.0,0.023],[98736.0,0.54159395],[98734.0,0.1257],[98720.0,0.53565848],[98670.0,0.62393005]],[[98754.0,0.00986506],[98758.0,0.5449],[98761.0,0.001724],[98762.0,0.0789],[98764.0,0.0469]]]
["bitfinex","BTCUSD",1732264825264,[[98737.0,0.0008616],[98726.0,0.01504787],[98720.0,0.0008613],[98719.0,0.14693802],[98717.0,0.05604214]],[[98744.0,0.5306994],[98746.0,0.0771],[98747.0,0.0595],[98753.0,0.0017232],[98825.0,0.04041]]]
["bitfinex","BTCUSD",1732264848194,[[98700.0,0.60899274],[98669.0,0.083],[98667.0,0.0008613],[98661.0,0.00790196],[98638.0,0.0512983]],[[98701.0,0.5526994],[98712.0,0.0774],[98716.0,0.01],[98724.0,0.040442],[98732.0,0.002]]]
["bitfinex","BTCUSD",1732264903196,[[98696.0,0.0008611],[98694.0,0.0107263],[98688.0,0.000861],[98682.0,0.00101318],[98681.0,0.15]],[[98699.0,0.36382829],[98702.0,0.0017224],[98708.0,0.0117222],[98720.0,0.002],[98733.0,0.0592]]]
["bitfinex","BTCUSD",1732264946113,[[98699.0,0.030861],[98697.0,0.0008612],[98696.0,0.0008611],[98688.0,0.000861],[98687.0,0.000861]],[[98705.0,0.1307],[98706.0,0.00015535],[98709.0,0.2968519],[98712.0,0.01],[98714.0,0.01]]]
["bitfinex","BTCUSD",1732264959448,[[98645.0,0.15],[98641.0,0.05553246],[98635.0,0.00527082],[98621.0,0.01],[98618.0,0.0500565]],[[98668.0,0.00015535],[98670.0,0.2859909],[98677.0,0.0782],[98682.0,0.10201427]]]
["bitfinex","BTCUSD",1732265012830,[[98673.0,0.00211452],[98657.0,0.2269],[98656.0,0.30580616],[98653.0,0.0491],[98651.0,0.03240372]],[[98674.0,0.29240997],[98688.0,0.0017228],[98691.0,0.0017218],[98692.0,0.01],[98708.0,0.002]]]
["bitfinex","BTCUSD",1732265068568,[[98600.0,0.002861],[98596.0,0.0149353],[98585.0,0.02444402],[98577.0,0.01],[98575.0,0.00184465]],[[98614.0,0.10201427],[98615.0,0.5376],[98616.0,0.07595535],[98619.0,0.01],[98651.0,0.002]]]
["bitfinex","BTCUSD",1732265076229,[[98600.0,0.002861],[98596.0,0.0149353],[98585.0,0.0008608],[98578.0,0.01452122],[98574.0,0.0239104]],[[98601.0,0.38441548],[98602.0,0.01],[98609.0,0.1251],[98633.0,0.002],[98635.0,0.01]]]
["bitfinex","BTCUSD",1732265128200,[[98608.0,0.01566446],[98600.0,0.002861],[98590.0,0.30506946],[98588.0,0.002]],[[98617.0,0.01],[98618.0,0.20709685],[98619.0,0.0017228],[98620.0,0.001723],[98661.0,0.002]]]
["bitfinex","BTCUSD",1732265177788,[[98645.0,0.03594065],[98644.0,0.023],[98640.0,0.0008604],[98633.0,0.00885324],[98629.0,0.00101377]],[[98658.0,0.0814],[98659.0,0.05922575],[98664.0,0.09334564],[98665.0,0.0017208],[98666.0,0.002]]]
["bitfinex","BTCUSD",1732265239189,[[98686.0,0.048],[98685.0,0.023],[98684.0,0.00394897],[98683.0,0.15],[98682.0,0.05062824]],[[98693.0,0.0017228],[98700.0,0.0017224],[98715.0,0.0017228],[98717.0,0.0017228],[98721.0,0.0784]]]
["bitfinex","BTCUSD",1732265294386,[[98701.0,0.00143586],[98675.0,0.00086],[98653.0,0.0008603],[98652.0,0.09717909],[98639.0,0.0008605]],[[98702.0,0.24180582],[98712.0,0.01],[98715.0,0.01],[98722.0,0.20154564],[98724.0,0.0008598]]]
["bitfinex","BTCUSD",1732265329611,[[98687.0,0.01106005],[98682.0,0.023],[98680.0,0.0462],[98679.0,0.15],[98675.0,0.0011]],[[98702.0,0.00270534],[98711.0,0.00126639],[98712.0,0.0827],[98714.0,0.00992575],[98722.0,0.0452]]]
["bitfinex","BTCUSD",1732265356273,[[98690.0,0.023],[98689.0,0.0500627],[98686.0,0.00053689],[98685.0,0.002],[98667.0,0.00526679]],[[98706.0,0.04068703],[98712.0,0.0827],[98713.0,0.00992575],[98739.0,0.00298976],[98743.0,0.01]]]
["bitfinex","BTCUSD",1732265422755,[[98735.0,0.01035875],[98734.0,0.0795],[98731.0,0.01],[98725.0,0.15],[98724.0,0.047]],[[98753.0,0.05056602],[98754.0,0.0825],[98758.0,0.10201427],[98792.0,0.1062],[98793.0,0.5376]]]
["bitfinex","BTCUSD",1732265441520,[[98756.0,0.023],[98755.0,0.040401],[98749.0,0.00101235],[98748.0,0.023],[98747.0,0.2625028]],[[98781.0,0.0008601],[98785.0,0.045],[98801.0,0.0008599],[98802.0,0.0771],[98804.0,0.0008608]]]
["bitfinex","BTCUSD",1732265521134,[[98739.0,0.07583938],[98737.0,0.15],[98736.0,0.0473],[98706.0,0.002],[98644.0,0.5]],[[98767.0,0.10201427],[98768.0,0.0008611],[98775.0,0.0562],[98776.0,0.0764],[98781.0,0.0008601]]]
["bitfinex","BTCUSD",1732265594443,[[98755.0,0.001722],[98748.0,0.0765],[98746.0,0.15],[98745.0,0.0464],[98738.0,0.00526435]],[[98778.0,0.10301427],[98779.0,0.1282],[98782.0,0.0008608],[98793.0,0.01],[98815.0,0.002]]]
["bitfinex","BTCUSD",1732265653235,[[98746.0,0.0696],[98745.0,0.0789],[98739.0,0.001722],[98725.0,0.002],[98722.0,0.00101265]],[[98774.0,0.10733964],[98778.0,0.0474],[98780.0,0.0008608],[98817.0,0.002],[98835.0,0.09006964]]]
["bitfinex","BTCUSD",1732265662819,[[98773.0,0.0496],[98772.0,0.029917],[98771.0,0.01],[98768.0,0.01],[98763.0,0.15101237]],[[98817.0,0.10488363],[98818.0,0.0468],[98833.0,0.002],[98843.0,0.1062],[98851.0,0.09000903]]]
["bitfinex","BTCUSD",1732265741924,[[98734.0,0.04299109],[98733.0,0.0483607],[98732.0,0.15],[98731.0,0.0812],[98726.0,0.0008608]],[[98743.0,0.0017041],[98744.0,0.00276204],[98745.0,0.10201427],[98756.0,0.0017214],[98760.0,0.0476]]]
["bitfinex","BTCUSD",1732265804717,[[98714.0,0.02213886],[98713.0,0.0008609],[98712.0,0.0008607],[98695.0,0.15111111],[98694.0,0.0811]],[[98722.0,0.10193734],[98734.0,0.0008609],[98742.0,0.00990197],[98756.0,0.0117214],[98758.0,0.1062]]]
["bitfinex","BTCUSD",1732265900656,[[98716.0,0.0017218],[98699.0,0.0193962]],[[98740.0,0.0779],[98763.0,0.002],[98765.0,0.1062]]]
["bitfinex","BTCUSD",1732265914627,[[98686.0,0.09627988],[98683.0,0.15],[98682.0,0.0445],[98670.0,0.01643244],[98641.0,0.2645028]],[[98717.0,0.045],[98718.0,0.10201427],[98720.0,0.0803],[98728.0,0.04156508],[98730.0,0.002]]]
["bitfinex","BTCUSD",1732265984360,[[98688.0,0.8508612],[98686.0,0.04356639],[98675.0,0.0014963],[98657.0,0.0736],[98652.0,0.01]],[[98689.0,0.14933667],[98691.0,0.0818],[98701.0,0.0017224],[98702.0,0.0017224],[98710.0,0.09032248]]]
["bitfinex","BTCUSD",1732266047215,[[98601.0,0.04185441],[98596.0,0.0014963],[98587.0,0.0008612],[98586.0,0.0017],[98561.0,0.001]],[[98608.0,0.10201427],[98609.0,0.0473],[98610.0,0.0751],[98612.0,0.0017222],[98619.0,0.0017242]]]
["bitfinex","BTCUSD",1732266072597,[[98601.0,0.04185441],[98593.0,0.0014963],[98587.0,0.0008612],[98574.0,0.0256104],[98567.0,0.00380274]],[[98603.0,0.10201427],[98604.0,0.0482],[98605.0,0.0779],[98613.0,0.001722],[98619.0,0.0017242]]]
["bitfinex","BTCUSD",1732266124773,[[98541.0,0.05001406],[98538.0,0.15],[98537.0,0.04943374],[98535.0,0.01],[98527.0,0.001]],[[98566.0,0.1296],[98572.0,0.10201427],[98575.0,0.00164496],[98598.0,0.001],[98602.0,0.09004675]]]
["bitfinex","BTCUSD",1732266191790,[[98601.0,0.00101407],[98600.0,0.0008609],[98599.0,0.0008609],[98597.0,0.04110775],[98585.0,0.15]],[[98619.0,0.0828],[98620.0,0.0489],[98621.0,0.1026255],[98637.0,0.0017226],[98649.0,0.01]]]
["bitfinex","BTCUSD",1732266263602,[[98589.0,0.00916976],[98588.0,0.0008609],[98587.0,0.0008608],[98586.0,0.0008611],[98585.0,0.04122606]],[[98597.0,0.0458],[98598.0,0.0779],[98610.0,0.10201427],[98611.0,0.0017218],[98629.0,0.0017214]]]
["bitfinex","BTCUSD",1732266334707,[[98622.0,0.06874412],[98621.0,0.002],[98619.0,0.0755],[98618.0,0.15],[98617.0,0.0459]],[[98642.0,0.01979994],[98656.0,0.0827],[98657.0,0.0488],[98673.0,0.0008603],[98696.0,0.001722]]]
["bitfinex","BTCUSD",1732266377186,[[98653.0,0.21733091],[98652.0,0.0467],[98651.0,0.0404566],[98648.0,0.0769],[98641.0,0.12642954]],[[98673.0,0.0008603],[98678.0,0.0818],[98679.0,0.0471],[98701.0,0.0017224],[98717.0,0.09040882]]]
["bitfinex","BTCUSD",1732266419141,[[98654.0,0.05670191],[98653.0,10.0017212],[98652.0,0.0008606],[98636.0,0.0815],[98629.0,0.0454]],[[98671.0,0.0829],[98672.0,0.10201427],[98676.0,0.049],[98689.0,0.0037224],[98692.0,0.1]]]
["bitfinex","BTCUSD",1732266491837,[[98669.0,0.0772],[98662.0,0.15],[98661.0,0.0471],[98639.0,0.1],[98632.0,0.102]],[[98694.0,0.10201427],[98695.0,0.0766],[98699.0,0.071],[98701.0,0.0017224],[98710.0,0.1]]]
["bitfinex","BTCUSD",1732266543043,[[98588.0,0.31717004],[98581.0,0.0017206],[98580.0,0.05],[98552.0,0.1],[98549.0,0.002]],[[98611.0,0.001723],[98624.0,0.13410342],[98625.0,0.002],[98628.0,0.2]]]
["bitfinex","BTCUSD",1732266555290,[[98588.0,0.0008615],[98581.0,0.0017206],[98580.0,0.09133757],[98541.0,0.002],[98538.0,0.00298573]],[[98589.0,0.6535723],[98591.0,0.0784],[98598.0,0.2688442],[98601.0,0.46416848],[98602.0,0.045]]]
["bitfinex","BTCUSD",1732266635744,[[98573.0,0.04163257],[98564.0,0.0462],[98562.0,0.15],[98561.0,0.0812],[98555.0,0.001721]],[[98577.0,0.10201427],[98578.0,0.023],[98582.0,0.0794],[98589.0,0.1482],[98594.0,0.001723]]]
["bitfinex","BTCUSD",1732266671703,[[98554.0,0.03138939],[98542.0,0.00298573],[98527.0,0.002],[98513.0,0.1],[98496.0,0.1]],[[98570.0,0.023],[98571.0,0.1],[98574.0,0.22501427],[98581.0,0.0806],[98582.0,0.0017232]]]
["bitfinex","BTCUSD",1732266702150,[[98553.0,0.00069075],[98546.0,0.0008606],[98544.0,0.04090844],[98535.0,0.048],[98532.0,0.0832]],[[98554.0,0.30848012],[98563.0,0.20331427],[98565.0,0.0799],[98566.0,0.09009988],[98568.0,0.38514602]]]
["bitfinex","BTCUSD",1732266766842,[[98500.0,2.74128231],[98497.0,0.02720653],[98492.0,0.0808],[98478.0,0.002],[98470.0,0.01950874]],[[98501.0,0.30193727],[98513.0,0.0828],[98515.0,0.09010197],[98516.0,0.1],[98518.0,0.13515296]]]
["bitfinex","BTCUSD",1732266836836,[[98500.0,1.47376443],[98497.0,0.0242208],[98489.0,0.1508615],[98482.0,0.00025],[98470.0,0.04988573]],[[98501.0,1.51497362],[98503.0,0.09701427],[98504.0,0.18016566],[98509.0,0.22520954],[98519.0,0.040545]]]
["bitfinex","BTCUSD",1732266901370,[[98423.0,0.0008616],[98404.0,0.00139469],[98402.0,0.2],[98401.0,0.0839616]],[[98424.0,0.13002451],[98427.0,0.02157405],[98432.0,0.0037232],[98467.0,0.101557]]]
["bitfinex","BTCUSD",1732266907273,[[98423.0,0.0008616],[98404.0,0.00037871],[98403.0,0.04821607],[98402.0,0.2],[98401.0,0.0008616]],[[98424.0,0.23059856],[98426.0,0.1],[98427.0,0.001],[98428.0,0.001],[98430.0,0.0462]]]
["bitfinex","BTCUSD",1732266961645,[[98447.0,0.15],[98446.0,0.10201427],[98443.0,0.1],[98440.0,0.15],[98439.0,0.0454]],[[98465.0,0.2],[98467.0,0.0477],[98475.0,0.0797],[98485.0,0.2],[98500.0,0.09161234]]]
["bitfinex","BTCUSD",1732267033194,[[98500.0,0.16974427],[98496.0,0.01642079],[98495.0,0.0761]],[[98520.0,0.0762],[98521.0,0.2],[98523.0,0.0465],[98531.0,0.0017234],[98536.0,0.18357921]]]
["bitfinex","BTCUSD",1732267101253,[[98481.0,0.19200357],[98480.0,0.10201427],[98477.0,0.01642079],[98471.0,0.50821405],[98470.0,0.0008607]],[[98489.0,0.0017214],[98490.0,0.076],[98495.0,0.0487],[98505.0,0.1],[98516.0,0.08357921]]]
["bitfinex","BTCUSD",1732267117319,[[98497.0,0.16642079],[98496.0,0.13315504],[98493.0,0.0778],[98490.0,0.08906541],[98489.0,0.1051]],[[98504.0,0.001722],[98510.0,0.0782],[98513.0,0.0474],[98519.0,0.1],[98536.0,0.08357921]]]
["bitfinex","BTCUSD",1732267168689,[[98520.0,0.0008607],[98515.0,0.04056009],[98514.0,0.15],[98513.0,0.09084909],[98510.0,0.13627364]],[[98521.0,0.33848903],[98522.0,0.0454],[98535.0,0.1],[98543.0,0.002],[98548.0,0.35]]]
["bitfinex","BTCUSD",1732267217853,[[98494.0,0.000861],[98492.0,0.0002613],[98490.0,0.0008609],[98477.0,4.6e-05],[98439.0,0.18143014]],[[98495.0,0.53550042],[98497.0,0.25],[98498.0,0.1],[98504.0,0.1539279],[98518.0,0.09071507]]]
["bitfinex","BTCUSD",1732267242870,[[98456.0,0.15],[98455.0,0.04192116],[98454.0,0.000861],[98450.0,0.0008612],[98449.0,0.18133624]],[[98468.0,0.00126952],[98469.0,0.023],[98470.0,0.0762],[98471.0,0.0494],[98473.0,0.05309555]]]
["bitfinex","BTCUSD",1732267269840,[[98473.0,0.15],[98472.0,0.22725032],[98469.0,0.0008609],[98463.0,0.27270039],[98455.0,0.44392663]],[[98474.0,0.023],[98475.0,0.16108309],[98478.0,0.00076202],[98479.0,0.1268],[98485.0,0.0017218]]]
["bitfinex","BTCUSD",1732267331534,[[98425.0,0.08756484],[98422.0,0.15],[98421.0,0.22791137],[98415.0,0.0808],[98409.0,0.27246081]],[[98437.0,0.0764],[98438.0,0.00126996],[98439.0,0.0461],[98441.0,0.03606882],[98450.0,0.10201427]]]
["bitfinex","BTCUSD",1732267387244,[[98406.0,0.15],[98405.0,0.18172517],[98402.0,0.22715647],[98401.0,0.04266725],[98395.0,0.0008607]],[[98411.0,0.04727024],[98412.0,0.03606882],[98419.0,0.17731427],[98430.0,0.0017232],[98443.0,0.002]]]
["bitfinex","BTCUSD",1732267449586,[[98410.0,0.00342435],[98408.0,0.15],[98407.0,0.27294869],[98406.0,0.10201427],[98400.0,0.53307237]],[[98417.0,0.0487],[98421.0,0.0017222],[98425.0,0.0769],[98427.0,0.03246533],[98448.0,0.00126998]]]
["bitfinex","BTCUSD",1732267476419,[[98400.0,0.0008614],[98399.0,0.00090021],[98398.0,0.0151153],[98383.0,0.40336818],[98379.0,0.16953467]],[[98401.0,0.0452],[98402.0,3.89e-05],[98405.0,0.000839],[98408.0,0.0017222],[98409.0,0.0792]]]
["bitfinex","BTCUSD",1732267554218,[[98320.0,0.27501427],[98310.0,0.06753467],[98306.0,0.043],[98304.0,0.0008609],[98301.0,0.0487611]],[[98321.0,0.005],[98335.0,0.0776],[98344.0,0.1484],[98345.0,0.03246533],[98351.0,0.002]]]
["bitfinex","BTCUSD",1732267590245,[[98275.0,0.04063628],[98252.0,0.15],[98240.0,0.06753467],[98234.0,0.0431],[98232.0,0.0458]],[[98276.0,0.15806533],[98277.0,0.00377196],[98278.0,0.1],[98287.0,0.002],[98315.0,0.040615]]]
["bitfinex","BTCUSD",1732267606841,[[98276.0,0.04210215],[98273.0,0.00025],[98270.0,0.0008614],[98266.0,0.15],[98265.0,0.06753467]],[[98277.0,0.18703093],[98286.0,0.0773],[98288.0,0.1],[98290.0,0.0484],[98298.0,0.03246533]]]
["bitfinex","BTCUSD",1732267660541,[[98251.0,0.15],[98250.0,0.10201427],[98240.0,0.06753467],[98232.0,0.0008616],[98227.0,0.0794]],[[98259.0,0.05163272],[98265.0,0.0782],[98267.0,0.002],[98268.0,0.0474],[98273.0,0.00127205]]]
["bitfinex","BTCUSD",1732267719320,[[98213.0,0.25201427],[98201.0,0.0148653],[98200.0,0.53421097],[98196.0,0.08022248],[98194.0,0.1028011]],[[98231.0,0.0806],[98234.0,0.00127249],[98235.0,0.01984752],[98236.0,0.1],[98238.0,0.002]]]
["bitfinex","BTCUSD",1732267771007,[[98253.0,0.10201427],[98252.0,0.173],[98248.0,0.03513598],[98041.0,0.00011773],[97788.0,0.63078871]],[[98277.0,0.00540429],[98281.0,0.0011672],[98282.0,0.1],[98289.0,0.002],[98303.0,0.25]]]
["bitfinex","BTCUSD",1732267814394,[[98291.0,0.002],[98283.0,0.19112792],[98282.0,0.1],[98278.0,0.0771],[98276.0,0.0453]],[[98312.0,0.10193831],[98313.0,0.1154],[98331.0,0.023],[98338.0,0.03031097],[98339.0,0.04257802]]]
["bitfinex","BTCUSD",1732267831104,[[98310.0,0.0825],[98309.0,0.0496],[98308.0,0.002],[98306.0,0.1],[98295.0,0.1]],[[98338.0,0.10201427],[98339.0,0.0017222],[98343.0,0.0017222],[98347.0,0.0757],[98349.0,0.0017222]]]
["bitfinex","BTCUSD",1732267879969,[[98329.0,0.0005191],[98327.0,0.047],[98326.0,0.0017216],[98314.0,0.00101698],[98305.0,0.002]],[[98337.0,0.03166125],[98347.0,0.10201427],[98353.0,0.0008608],[98361.0,0.0017212],[98364.0,0.0017216]]]
["bitfinex","BTCUSD",1732267934872,[[98416.0,0.0017198],[98412.0,0.04193583],[98382.0,0.0497],[98377.0,0.15],[98339.0,0.05268672]],[[98420.0,0.08517786],[98426.0,0.09030623],[98429.0,0.23745935],[98430.0,0.0798],[98431.0,0.18061247]]]
["bitfinex","BTCUSD",1732267950040,[[98416.0,0.0017198],[98412.0,0.04029267],[98392.0,0.15],[98391.0,0.0824],[98388.0,0.0455]],[[98419.0,0.10201427],[98422.0,0.04043267],[98424.0,0.19030623],[98426.0,0.13545935],[98432.0,0.1]]]
["bitfinex","BTCUSD",1732267999256,[[98414.0,0.17330263],[98413.0,0.2277],[98411.0,0.010896],[98409.0,0.0483],[98307.0,0.0918]],[[98425.0,0.0008604],[98452.0,0.000861],[98454.0,0.0779],[98460.0,0.1017218],[98463.0,0.19084176]]]
["bitfinex","BTCUSD",1732268062507,[[98404.0,0.18007205],[98403.0,0.1281],[98401.0,0.024721],[98400.0,0.10201427],[98368.0,0.002]],[[98436.0,0.10414486],[98440.0,0.0761],[98450.0,0.0484],[98452.0,0.04024509],[98459.0,0.102]]]
["bitfinex","BTCUSD",1732268107041,[[98404.0,0.02917466],[98403.0,0.0096522],[98401.0,0.001721],[98398.0,0.15],[98397.0,0.1273]],[[98405.0,0.1077962],[98412.0,0.00127046],[98413.0,0.0008608],[98425.0,0.0008608],[98432.0,0.0458]]]
["bitfinex","BTCUSD",1732268120070,[[98423.0,0.142224],[98422.0,0.0069385],[98416.0,0.15],[98415.0,0.0403493],[98403.0,0.1]],[[98436.0,0.0008605],[98456.0,0.00126992],[98473.0,0.002],[98475.0,0.1],[98480.0,0.1]]]
["bitfinex","BTCUSD",1732268174953,[[98489.0,0.12354448],[98488.0,0.002],[98482.0,0.0797],[98449.0,0.01],[98446.0,0.002]],[[98498.0,0.0017208],[98500.0,0.01],[98517.0,0.0814],[98524.0,0.01],[98525.0,0.046]]]
["bitfinex","BTCUSD",1732268226153,[[98440.0,0.00101564],[98439.0,0.0494],[98438.0,0.1934321],[98437.0,0.07992],[98425.0,0.1]],[[98463.0,0.10656437],[98472.0,0.0795],[98477.0,0.0484],[98485.0,0.09091246],[98488.0,0.1363687]]]
["bitfinex","BTCUSD",1732268282886,[[98445.0,0.0017212],[98440.0,0.0017216],[98438.0,0.03496923],[98437.0,0.00172],[98310.0,0.01900288]],[[98449.0,0.10201427],[98450.0,0.0496],[98452.0,0.0791],[98456.0,0.03338656],[98477.0,0.09060659]]]
["bitfinex","BTCUSD",1732268345246,[[98426.0,0.01409395],[98418.0,0.25201427],[98416.0,0.04147766],[98410.0,0.0497],[98376.0,0.49292941]],[[98433.0,0.000861],[98437.0,0.0809],[98440.0,0.0008612],[98442.0,0.0497],[98445.0,0.0008612]]]
["bitfinex","BTCUSD",1732268366830,[[98390.0,0.00078875],[98388.0,0.04231893],[98385.0,0.0008609],[98373.0,0.0788],[98363.0,0.00101628]],[[98403.0,0.10201427],[98404.0,0.05528034],[98405.0,0.1282],[98407.0,0.0008613],[98412.0,0.0412443]]]
["bitfinex","BTCUSD",1732268455874,[[98446.0,0.1214],[98445.0,0.02244957],[98433.0,0.15],[98432.0,0.04207039],[98427.0,0.002]],[[98485.0,0.0008606],[98487.0,0.0767],[98490.0,0.046],[98498.0,0.00298998],[98499.0,0.1]]]
["bitfinex","BTCUSD",1732268507777,[[98418.0,0.0017202],[98416.0,0.0472],[98408.0,0.15],[98407.0,0.0795],[98404.0,0.04148074]],[[98419.0,0.2012704],[98424.0,0.0411818],[98426.0,0.1],[98430.0,0.102],[98440.0,0.09037586]]]
["bitfinex","BTCUSD",1732268519749,[[98428.0,0.15416595],[98420.0,0.0498],[98419.0,0.15],[98418.0,0.12190278],[98400.0,0.15416595]],[[98432.0,0.04156205],[98433.0,0.023],[98443.0,0.09037586],[98444.0,0.002],[98445.0,0.24106483]]]
["bitfinex","BTCUSD",1732268570526,[[98371.0,0.2733],[98370.0,0.04093383],[98360.0,0.15416595],[98340.0,0.15416595],[98327.0,0.18144118]],[[98372.0,0.10201427],[98388.0,0.00127083],[98389.0,0.1],[98398.0,0.04254645],[98399.0,0.1]]]
["bitfinex","BTCUSD",1732268601282,[[98384.0,0.31274501],[98372.0,0.0008609],[98371.0,0.0008604],[98370.0,0.3083319],[98361.0,0.02298087]],[[98385.0,0.0247216],[98410.0,0.01898206],[98411.0,0.00127056],[98416.0,0.1],[98417.0,0.14169646]]]
["bitfinex","BTCUSD",1732268629964,[[98405.0,0.15],[98400.0,0.15425447],[98398.0,0.1302],[98380.0,0.02596537],[98375.0,0.27299099]],[[98413.0,0.10328455],[98424.0,0.0017208],[98426.0,0.09099699],[98431.0,0.18199399]]]
["bitfinex","BTCUSD",1732268704354,[[98445.0,0.15425447],[98440.0,0.0008603],[98434.0,0.04135074],[98431.0,0.15],[98405.0,0.22681265]],[[98449.0,0.023],[98450.0,0.10315184],[98459.0,0.0784],[98470.0,0.1489],[98472.0,0.0008601]]]
["bitfinex","BTCUSD",1732268746140,[[98385.0,0.00101619],[98384.0,0.15],[98383.0,0.12681157],[98371.0,0.0008604]],[[98412.0,0.12615184],[98413.0,0.0017218],[98415.0,0.25],[98436.0,0.1],[98440.0,0.15626089]]]
["bitfinex","BTCUSD",1732268800925,[[98372.0,0.0008609],[98371.0,0.04112409],[98349.0,0.0768],[98347.0,0.22713061],[98344.0,0.22753826]],[[98373.0,0.37628502],[98385.0,0.0785],[98390.0,0.19976089],[98391.0,0.04384092],[98398.0,0.0910153]]]
["bitfinex","BTCUSD",1732268807254,[[98357.0,0.15],[98356.0,0.1295],[98355.0,0.0017232],[98351.0,0.26943099],[98311.0,0.37045656]],[[98381.0,0.12501427],[98383.0,0.0017218],[98385.0,0.25],[98391.0,0.0017218],[98405.0,0.002]]]
["bitfinex","BTCUSD",1732268872331,[[98337.0,0.23162022],[98336.0,0.0756]],[[98357.0,0.35500779],[98358.0,0.0017222],[98361.0,0.023],[98362.0,0.002],[98366.0,0.0789]]]
["bitfinex","BTCUSD",1732268934290,[[98336.0,0.15],[98335.0,0.14841427],[98332.0,0.31059763],[98331.0,0.0422612],[98264.0,0.48828562]],[[98338.0,0.40376154],[98364.0,0.25],[98367.0,0.0832],[98372.0,0.0480222],[98374.0,0.002]]]
["bitfinex","BTCUSD",1732268986201,[[98451.0,0.15],[98450.0,0.10201427],[98449.0,0.04086054],[98447.0,0.09954033],[98446.0,0.0824]],[[98457.0,0.0017222],[98469.0,0.0762],[98471.0,0.0465],[98480.0,0.001722],[98483.0,0.00045967]]]
["bitfinex","BTCUSD",1732269002880,[[98463.0,0.25201427],[98460.0,0.06445024],[98453.0,0.085735],[98445.0,0.1],[98441.0,0.002]],[[98480.0,0.048622],[98484.0,0.079],[98496.0,0.0012692],[98497.0,0.03554976],[98498.0,0.002]]]
["bitfinex","BTCUSD",1732269063173,[[98451.0,8.82784214],[98450.0,0.0017194],[98437.0,0.0761],[98430.0,0.0462],[98422.0,0.04149566]],[[98452.0,0.61636968],[98454.0,0.13614777],[98459.0,0.18147385],[98461.0,0.15437209],[98466.0,0.101558]]]
["bitfinex","BTCUSD",1732269124416,[[98439.0,0.0991434],[98410.0,0.04217842],[98397.0,0.15],[98380.0,0.22749164],[98367.0,0.27298997]],[[98440.0,0.68021707],[98442.0,0.13649498],[98446.0,0.18199331],[98449.0,0.10126188],[98450.0,0.22749164]]]
["bitfinex","BTCUSD",1732269159291,[[98439.0,0.0017218],[98420.0,0.0816],[98418.0,0.0463],[98393.0,0.0017208],[98378.0,0.1]],[[98440.0,0.22701427],[98441.0,0.04150368],[98444.0,0.1],[98449.0,0.10126188],[98459.0,0.13625805]]]
["bitfinex","BTCUSD",1732269195047,[[98393.0,0.04237322],[98391.0,0.0476],[98388.0,0.0809],[98372.0,0.15],[98356.0,0.22699236]],[[98399.0,0.10328468],[98404.0,0.023],[98411.0,0.04167921],[98415.0,0.002],[98431.0,0.09079694]]]
["bitfinex","BTCUSD",1732269254979,[[98398.0,0.25201427],[98397.0,0.06729544],[98396.0,0.04993397],[98391.0,0.002],[98371.0,0.26126494]],[[98399.0,0.0008615],[98409.0,0.0815],[98411.0,0.0452],[98434.0,0.05006603],[98440.0,0.03356546]]]
["bitfinex","BTCUSD",1732269313516,[[98489.0,0.89250711],[98486.0,0.0404942],[98483.0,0.002],[98478.0,0.03063826],[98443.0,0.3203]],[[98490.0,0.126541],[98498.0,0.0008615],[98524.0,0.01014693],[98528.0,0.1],[98550.0,0.002]]]
["bitfinex","BTCUSD",1732269360024,[[98535.0,0.9729409],[98530.0,0.44735117],[98519.0,0.0772],[98513.0,0.30601993],[98497.0,0.48828562]],[[98536.0,0.0007104],[98545.0,0.0148005],[98551.0,0.0493],[98552.0,0.0764],[98570.0,0.00014693]]]
["bitfinex","BTCUSD",1732269371307,[[98567.0,0.29421875],[98562.0,0.002],[98561.0,0.04107093],[98554.0,0.0772],[98553.0,0.0457]],[[98568.0,0.0017198],[98575.0,0.0831],[98579.0,0.0513198],[98602.0,0.00014693],[98612.0,0.1]]]
["bitfinex","BTCUSD",1732269405399,[[98577.0,0.30288997],[98566.0,0.0017208],[98563.0,0.002],[98554.0,0.30606856]],[[98578.0,0.0561569],[98579.0,0.0017198],[98580.0,0.0489],[98589.0,0.0008599],[98612.0,0.1]]]
["bitfinex","BTCUSD",1732269503008,[[98570.0,0.04350127],[98569.0,0.51710891],[98562.0,0.00278278],[98545.0,0.40261198],[98542.0,0.0801]],[[98571.0,0.32735124],[98582.0,0.0008609],[98589.0,0.002],[98595.0,0.1],[98628.0,0.41315199]]]
["bitfinex","BTCUSD",1732269525132,[[98570.0,0.19350127],[98569.0,0.51710891],[98553.0,0.078],[98552.0,0.0491],[98545.0,0.00278278]],[[98571.0,0.08561475],[98573.0,0.000861],[98577.0,0.0828],[98580.0,0.08829368],[98584.0,0.002]]]
["bitfinex","BTCUSD",1732269611631,[[98511.0,0.0756],[98507.0,0.0477],[98496.0,0.03117622],[98492.0,0.00101512],[98491.0,0.10201427]],[[98525.0,0.04330922],[98527.0,0.0778],[98529.0,0.0473],[98541.0,0.10201427],[98550.0,0.17960888]]]
["bitfinex","BTCUSD",1732269684044,[[98483.0,0.10201427],[98467.0,0.023],[98466.0,0.04087224],[98442.0,0.2899546],[98440.0,0.05044896]],[[98494.0,0.002],[98500.0,0.1],[98505.0,0.1],[98522.0,0.000861],[98530.0,0.11842059]]]
["bitfinex","BTCUSD",1732269748562,[[98580.0,0.011371],[98579.0,0.33381427],[98572.0,0.0459],[98549.0,0.002],[98378.0,0.62403248]],[[98596.0,5.216e-05],[98606.0,0.0497599],[98610.0,0.000861],[98619.0,0.01],[98620.0,0.0008614]]]
["bitfinex","BTCUSD",1732269753596,[[98574.0,0.00101436],[98572.0,0.0803],[98564.0,0.0472],[98555.0,0.00478294]],[[98587.0,0.0047322],[98588.0,0.0008607],[98590.0,0.0452],[98593.0,0.0817],[98605.0,0.023]]]
["bitfinex","BTCUSD",1732269828026,[[98558.0,0.10302857],[98557.0,0.023],[98555.0,0.01393854],[98541.0,0.13526152],[98429.0,1.6265]],[[98584.0,0.002],[98585.0,0.00662956],[98604.0,0.04401426],[98612.0,0.09154439],[98615.0,0.5363]]]
["bitfinex","BTCUSD",1732269899296,[[98578.0,0.1987],[98577.0,0.0789],[98576.0,0.04173467],[98573.0,0.0017228],[98495.0,0.0502314]],[[98582.0,0.0008613],[98586.0,0.0008613],[98594.0,0.44317594],[98595.0,0.14109542],[98598.0,0.09081569]]]
["bitfinex","BTCUSD",1732269977632,[[98564.0,0.0473],[98563.0,0.15],[98562.0,0.0769],[98559.0,0.10201427],[98552.0,0.04119649]],[[98573.0,0.11980742],[98586.0,0.0008613],[98591.0,0.04106904],[98594.0,0.32631547],[98598.0,0.0802]]]
["bitfinex","BTCUSD",1732270002850,[[98556.0,0.19274566],[98555.0,0.127],[98544.0,0.08672176],[98530.0,0.1017228],[98517.0,0.02360659]],[[98572.0,0.0809],[98573.0,0.20359457],[98576.0,0.0466],[98580.0,0.07762389],[98600.0,0.07762389]]]
["bitfinex","BTCUSD",1732270066604,[[98508.0,0.25201427],[98507.0,0.1290228],[98506.0,0.0017226],[98500.0,0.04159075],[98452.0,0.040528]],[[98527.0,0.0819],[98534.0,0.04094084],[98535.0,0.048],[98540.0,0.07762389],[98543.0,0.09064438]]]
["bitfinex","BTCUSD",1732270142967,[[98501.0,0.15],[98500.0,0.1262],[98499.0,0.10201427],[98495.0,0.0017226],[98494.0,0.1]],[[98515.0,0.0008612],[98518.0,0.1366241],[98520.0,0.12502389],[98522.0,0.18216547],[98523.0,0.04112505]]]
["bitfinex","BTCUSD",1732270160449,[[98501.0,0.0017224],[98495.0,0.0017226],[98494.0,0.0487],[98493.0,0.1176147],[98483.0,0.1]],[[98510.0,0.09110348],[98511.0,0.14089378],[98513.0,0.13665536],[98515.0,0.0008612],[98516.0,0.25950714]]]
["bitfinex","BTCUSD",1732270217436,[[98412.0,0.2307],[98411.0,0.15191427],[98410.0,0.10923883],[98399.0,0.002],[98396.0,0.1]],[[98430.0,0.09335708],[98441.0,0.10201427],[98442.0,0.09335708],[98446.0,0.0476],[98450.0,0.09082047]]]
["bitfinex","BTCUSD",1732270265454,[[98285.0,0.27501427],[98279.0,0.0008615],[98276.0,0.1908915],[98267.0,0.1],[98260.0,0.32688032]],[[98286.0,0.0021],[98316.0,0.1282],[98327.0,0.00127145],[98328.0,0.09044364],[98330.0,0.13566368]]]
["bitfinex","BTCUSD",1732270315069,[[98360.0,0.173],[98359.0,0.2009948],[98354.0,0.28928032],[98353.0,0.0475],[98346.0,0.1]],[[98390.0,0.04552219],[98422.0,0.09063914]]]
["bitfinex","BTCUSD",1732270332740,[[98350.0,0.0008607],[98345.0,0.173],[98344.0,0.04167859],[98338.0,0.22701305],[98334.0,0.0797]],[[98361.0,0.10281708],[98364.0,0.078],[98368.0,0.0471],[98370.0,0.0017218],[98383.0,0.04121395]]]
["bitfinex","BTCUSD",1732270391393,[[98346.0,0.15],[98345.0,0.11823067],[98340.0,0.28928032],[98339.0,0.15],[98335.0,0.047]],[[98364.0,0.10201427],[98365.0,0.0017216],[98378.0,0.00394359],[98380.0,0.0474],[98384.0,0.002]]]
["bitfinex","BTCUSD",1732270418561,[[98325.0,0.0767],[98320.0,0.14268017],[98318.0,0.04153651],[98311.0,0.08090045],[98310.0,0.14268017]],[[98339.0,0.10663426],[98351.0,0.0758],[98353.0,0.047],[98356.0,0.1],[98359.0,0.002]]]
["bitfinex","BTCUSD",1732270492402,[[98380.0,0.0824],[98379.0,0.27395473],[98378.0,0.0463],[98369.0,0.25201427],[98367.0,0.04127894]],[[98389.0,0.0008606],[98410.0,0.04162502],[98411.0,0.09099194],[98414.0,0.13648792],[98417.0,0.18198389]]]
["bitfinex","BTCUSD",1732270538853,[[98434.0,0.0044],[98433.0,0.0776],[98431.0,0.0494],[98428.0,0.04099298],[98426.0,0.0017218]],[[98438.0,0.0017232],[98442.0,0.0008615],[98446.0,0.0017224],[98448.0,0.0017224],[98459.0,0.04107122]]]
["bitfinex","BTCUSD",1732270554228,[[98446.0,0.0825],[98445.0,0.0044],[98439.0,0.08825968],[98433.0,0.15],[98432.0,0.10201427]],[[98464.0,0.02187516],[98467.0,0.09053458],[98469.0,0.04142287],[98470.0,0.27840498],[98472.0,0.18106916]]]
["bitfinex","BTCUSD",1732270616061,[[98415.0,0.0017218],[98411.0,0.0017224],[98407.0,0.0451],[98406.0,0.0811],[98405.0,0.04208192]],[[98429.0,0.023],[98430.0,0.14230888],[98433.0,0.10201427],[98435.0,0.04156222],[98437.0,0.1]]]
["bitfinex","BTCUSD",1732270662657,[[98343.0,0.0787232],[98310.0,0.1426824],[98308.0,0.10201427],[98301.0,0.15],[98288.0,0.1]],[[98352.0,0.00101708],[98353.0,0.24021012],[98356.0,0.13615175],[98359.0,0.1],[98360.0,0.32306927]]]
["bitfinex","BTCUSD",1732270674493,[[98345.0,0.0777],[98344.0,0.0493],[98343.0,0.04226587],[98330.0,0.09362056],[98282.0,0.18137384]],[[98360.0,0.04138765],[98366.0,0.13547464],[98369.0,0.18063286],[98372.0,0.22579108],[98381.0,0.1]]]
["bitfinex","BTCUSD",1732270723723,[[98388.0,0.0835206],[98387.0,0.0495],[98361.0,0.15],[98350.0,0.14263094],[98346.0,0.1]],[[98400.0,0.14263094],[98406.0,0.09050014],[98409.0,0.13775022],[98413.0,0.25940029],[98415.0,0.10161]]]
["bitfinex","BTCUSD",1732270783272,[[98361.0,0.14270206],[98355.0,0.0017218],[98350.0,0.09355821],[98348.0,0.22980751],[98343.0,0.0430222]],[[98373.0,0.0465],[98374.0,0.0806609],[98380.0,0.09115835],[98382.0,0.13673753],[98385.0,0.22391955]]]
["bitfinex","BTCUSD",1732270840784,[[98240.0,0.24491532],[98231.0,0.1],[98229.0,0.1001],[98175.0,0.09045723],[98174.0,0.04367589]],[[98268.0,0.08],[98275.0,0.15101741],[98276.0,0.0456],[98278.0,0.1],[98282.0,0.04201469]]]
["bitfinex","BTCUSD",1732270846933,[[98234.0,0.15],[98233.0,0.10201427],[98232.0,0.0008603],[98231.0,0.15],[98230.0,0.14290105]],[[98275.0,0.15104451],[98277.0,0.0472],[98278.0,0.10449558],[98280.0,0.14290105],[98283.0,0.101747]]]
["bitfinex","BTCUSD",1732270898635,[[98080.0,0.023],[98079.0,0.05056379],[98078.0,0.023],[98077.0,0.00014557],[98076.0,0.15]],[[98144.0,0.02649895],[98153.0,0.25],[98179.0,0.1273],[98188.0,0.002],[98189.0,0.09024909]]]
["bitfinex","BTCUSD",1732270933394,[[98157.0,0.10201427],[98123.0,0.05038889],[98106.0,0.28725045],[98088.0,0.00014557],[98083.0,0.02409209]],[[98170.0,0.0819],[98171.0,0.25],[98176.0,0.0498],[98178.0,6.5701203],[98179.0,1.0017242]]]
["bitfinex","BTCUSD",1732271028541,[[98174.0,0.31549488],[98171.0,0.0008608],[98155.0,0.0487],[98016.0,0.5]],[[98175.0,1.74896483],[98178.0,1.84289389],[98179.0,0.0017242],[98196.0,0.0474]]]
["bitfinex","BTCUSD",1732271046496,[[98177.0,0.27501427],[98174.0,0.04134141],[98171.0,0.0496608],[98157.0,0.0008618],[98145.0,0.02048224]],[[98178.0,1.05919706],[98179.0,0.0017242],[98200.0,0.0775],[98210.0,0.1],[98225.0,0.002]]]
["bitfinex","BTCUSD",1732271101568,[[98222.0,0.10201427],[98215.0,0.0238603],[98214.0,0.0473],[98212.0,0.0805],[98203.0,0.01961308]],[[98243.0,0.08038692],[98250.0,0.1247],[98251.0,0.00250322],[98257.0,0.002],[98265.0,0.1]]]
["bitfinex","BTCUSD",1732271154417,[[98350.0,0.15],[98342.0,0.04134272],[98317.0,0.0797],[98316.0,0.0459],[98310.0,0.0014949]],[[98351.0,0.15891778],[98354.0,0.0492],[98359.0,0.0101],[98362.0,0.09012384],[98366.0,0.13518576]]]
["bitfinex","BTCUSD",1732271164851,[[98364.0,0.10201427],[98362.0,0.04105768],[98358.0,0.04201841],[98342.0,0.01285082],[98334.0,0.1458]],[[98377.0,0.1315],[98380.0,0.0101],[98386.0,0.002],[98388.0,0.00101741],[98389.0,0.1]]]
["bitfinex","BTCUSD",1732271235242,[[98330.0,0.0008602],[98317.0,0.0008607],[98291.0,0.2294],[98290.0,0.14256263],[98262.0,0.2]],[[98331.0,0.29007091],[98332.0,0.1],[98340.0,0.14456263],[98351.0,0.13618854]]]
["bitfinex","BTCUSD",1732271275127,[[98266.0,0.0281987],[98260.0,0.14271417],[98146.0,0.00528984],[98135.0,0.53757018],[98099.0,0.57797551]],[[98296.0,0.10201427],[98297.0,0.1],[98300.0,0.04225065],[98301.0,0.1183013],[98310.0,0.14271417]]]
["bitfinex","BTCUSD",1732271336963,[[98266.0,0.0008607],[98255.0,0.0008603],[98251.0,0.15],[98250.0,0.14277248],[98216.0,0.1]],[[98279.0,0.14669767],[98281.0,0.08],[98283.0,0.14133183],[98296.0,0.002],[98300.0,0.14277248]]]
["bitfinex","BTCUSD",1732271399194,[[98236.0,0.2185608],[98235.0,0.04245615],[98230.0,0.09379106],[98220.0,0.09379106],[98205.0,0.002]],[[98266.0,0.10201427],[98267.0,0.09075776],[98269.0,0.0471],[98270.0,0.2299277],[98271.0,0.1765]]]
["bitfinex","BTCUSD",1732271413397,[[98250.0,0.129],[98243.0,0.15],[98242.0,0.10201427],[98241.0,0.04078727],[98240.0,0.09379106]],[[98267.0,0.09096195],[98268.0,0.0017222],[98270.0,0.13644293],[98272.0,0.04030461],[98273.0,0.28364571]]]
["bitfinex","BTCUSD",1732271462312,[[98272.0,0.50021427],[98264.0,0.04215087],[98263.0,0.14276136],[98256.0,0.002],[98245.0,0.1]],[[98273.0,0.00056068],[98280.0,0.0017216],[98281.0,0.0017216],[98315.0,0.0017218],[98320.0,0.1]]]
["bitfinex","BTCUSD",1732271511570,[[98285.0,0.15],[98284.0,0.10201427],[98283.0,0.12459271],[98282.0,0.0473],[98272.0,0.0008605]],[[98315.0,9.10373607],[98318.0,0.04149927],[98319.0,0.0496],[98320.0,0.14276136]]]
["bitfinex","BTCUSD",1732271534100,[[98247.0,0.15],[98246.0,0.10201427],[98245.0,0.07711773],[98240.0,0.15],[98239.0,0.04260714]],[[98275.0,0.047],[98276.0,0.18391427],[98287.0,0.1365761],[98288.0,0.002],[98290.0,0.14276136]]]
["bitfinex","BTCUSD",1732271598047,[[98260.0,0.09377036],[98256.0,0.15],[98255.0,0.23081427],[98254.0,0.15],[98250.0,0.04195755]],[[98272.0,0.001721],[98273.0,9.0],[98275.0,0.0017212],[98288.0,0.091063],[98291.0,0.13660076]]]
["bitfinex","BTCUSD",1732271653156,[[98225.0,0.0008605],[98220.0,0.000861],[98218.0,0.0008603],[98213.0,0.0487],[98200.0,0.0008606]],[[98237.0,0.0492],[98238.0,0.10201427],[98239.0,0.04579999],[98240.0,0.18364029],[98242.0,0.09054961]]]
["bitfinex","BTCUSD",1732271698535,[[98192.0,0.0008609],[98184.0,0.0008604],[98176.0,0.0467],[98171.0,0.0827],[98160.0,0.04099027]],[[98196.0,0.10201427],[98199.0,0.205668],[98200.0,0.09056699],[98201.0,0.226664],[98202.0,0.14310339]]]
["bitfinex","BTCUSD",1732271713742,[[98192.0,0.0008609],[98184.0,0.0008604],[98176.0,0.0463],[98175.0,0.0762],[98149.0,0.15]],[[98193.0,0.10201427],[98195.0,0.26039924],[98196.0,0.203674],[98197.0,0.205672],[98198.0,0.18106566]]]
["bitfinex","BTCUSD",1732271784012,[[98222.0,1.03666118],[98199.0,0.0008604],[98197.0,0.04287483],[98192.0,0.01081229],[98179.0,0.1228]],[[98223.0,0.1229],[98228.0,0.20381827],[98229.0,0.203606],[98230.0,0.04353553],[98232.0,0.08918771]]]
["bitfinex","BTCUSD",1732271833987,[[98246.0,0.10159227],[98245.0,0.124],[98244.0,0.01081229],[98238.0,0.04054311],[98233.0,0.15]],[[98269.0,0.0247204],[98270.0,0.04162455],[98280.0,0.22051384],[98286.0,0.09978963]]]
["bitfinex","BTCUSD",1732271876274,[[98370.0,0.10201427],[98369.0,0.15],[98366.0,0.05032],[98360.0,0.14296373],[98350.0,0.1]],[[98399.0,0.05073664],[98400.0,0.0101],[98404.0,0.04968],[98405.0,0.04058826],[98425.0,0.1051105]]]
["bitfinex","BTCUSD",1732271886191,[[98321.0,0.10201427],[98315.0,0.02576581],[98310.0,0.22076373],[98307.0,0.040605],[98214.0,0.13479165]],[[98352.0,0.05055215],[98353.0,0.023],[98356.0,0.07423419],[98368.0,0.32445864],[98369.0,0.0483]]]
["bitfinex","BTCUSD",1732271925011,[[98339.0,0.15],[98338.0,0.10303097],[98337.0,0.15],[98329.0,0.14296373],[98321.0,0.078]],[[98354.0,0.05075678],[98355.0,0.04267802],[98369.0,0.0466],[98370.0,0.0774]]]
["bitfinex","BTCUSD",1732271990908,[[98349.0,0.15],[98348.0,0.10201427],[98340.0,0.0787],[98339.0,0.14296373],[98335.0,0.0017216]],[[98369.0,0.023],[98370.0,0.05026393],[98371.0,0.13828331],[98373.0,0.0813],[98375.0,0.13632497]]]
["bitfinex","BTCUSD",1732272007169,[[98356.0,0.10201427],[98355.0,0.15],[98350.0,0.09357659],[98346.0,0.0458],[98340.0,0.09357659]],[[98377.0,0.00101665],[98378.0,0.0504848],[98380.0,0.04210365],[98381.0,0.1304],[98383.0,0.09070685]]]
["bitfinex","BTCUSD",1732272061139,[[98300.0,0.15],[98299.0,0.10201427],[98298.0,0.15],[98294.0,0.0833],[98292.0,0.0017216]],[[98301.0,0.05000984],[98302.0,0.37],[98310.0,0.04225188],[98326.0,0.1726637],[98328.0,0.13584556]]]
["bitfinex","BTCUSD",1732272123552,[[98268.0,0.0008611],[98264.0,0.0017214],[98261.0,0.0017196],[98257.0,0.00101752],[98097.0,0.53407806]],[[98293.0,0.023],[98294.0,0.09052765],[98296.0,0.13579147],[98297.0,0.14298305],[98299.0,0.1810553]]]
["bitfinex","BTCUSD",1732272175153,[[98281.0,0.0008611],[98272.0,0.0008612],[98268.0,0.0008611],[98264.0,0.0017214],[98263.0,0.0472]],[[98290.0,0.0753],[98291.0,0.14281974],[98299.0,0.1816721],[98301.0,0.101728]]]
["bitfinex","BTCUSD",1732272189901,[[98255.0,0.0010176],[98254.0,0.001718],[98250.0,0.14281974],[98248.0,0.1],[98247.0,0.04062114]],[[98288.0,0.10201427],[98289.0,0.0798],[98290.0,0.19041974],[98291.0,0.09061494],[98294.0,0.13592241]]]
["bitfinex","BTCUSD",1732272243287,[[98282.0,0.10201427],[98280.0,0.13894614],[98272.0,0.1],[98271.0,0.04173127],[98264.0,0.0028609]],[[98292.0,2e-07],[98296.0,0.076],[98299.0,0.0017222],[98300.0,0.14075057],[98303.0,0.05098722]]]
["bitfinex","BTCUSD",1732272302316,[[98242.0,0.0017216],[98237.0,0.0017214],[98230.0,0.0017216],[98229.0,0.079],[98222.0,0.00187815]],[[98254.0,0.10201427],[98255.0,0.0758],[98260.0,0.18749228],[98261.0,0.09066248],[98264.0,0.13599372]]]
["bitfinex","BTCUSD",1732272366184,[[98200.0,0.25201427],[98198.0,0.0761],[98196.0,0.0008604],[98194.0,0.0457],[98173.0,0.002]],[[98228.0,0.0478],[98229.0,0.0805],[98230.0,0.1323986],[98234.0,0.13611066],[98240.0,0.14481638]]]
["bitfinex","BTCUSD",1732272420495,[[98192.0,0.0811],[98191.0,0.10303105],[98190.0,0.14302749],[98180.0,0.0008609],[98177.0,0.1]],[[98208.0,0.0017218],[98213.0,0.0017216],[98215.0,0.04083048],[98223.0,0.09063579],[98224.0,0.0454]]]
["bitfinex","BTCUSD",1732272435145,[[98222.0,0.22701427],[98210.0,0.14302749],[98190.0,0.24302749],[98134.0,0.3073232],[98111.0,0.37905256]],[[98240.0,0.0017208],[98243.0,0.04272259],[98246.0,0.0781],[98250.0,0.0469],[98251.0,0.0008612]]]
["bitfinex","BTCUSD",1732272485836,[[98207.0,0.0805],[98197.0,0.0482],[98194.0,0.10201427],[98180.0,0.0008609],[98179.0,0.15]],[[98220.0,0.14302749],[98231.0,0.203601],[98233.0,0.30561127],[98234.0,0.023],[98237.0,0.13559954]]]
["bitfinex","BTCUSD",1732272526883,[[98049.0,0.07322788],[98047.0,0.5398],[98045.0,0.040668],[98016.0,0.00014553],[97983.0,0.01905789]],[[98050.0,11.41732614],[98100.0,0.0017234],[98141.0,0.127],[98146.0,0.023],[98182.0,0.1]]]
["bitfinex","BTCUSD",1732272557583,[[98023.0,0.05152],[98022.0,0.023],[98020.0,0.04133605],[98019.0,0.01060594],[98015.0,0.00014557]],[[98025.0,6.21738534],[98050.0,0.0017244],[98076.0,0.0811],[98082.0,0.0486],[98100.0,0.0017234]]]
["bitfinex","BTCUSD",1732272603712,[[98106.0,0.00101898],[98105.0,0.01029343],[98102.0,0.04232048],[98089.0,0.15],[98088.0,0.0504033]],[[98114.0,0.0762],[98115.0,0.01688],[98128.0,0.023],[98142.0,0.0017234],[98145.0,0.10201427]]]
["bitfinex","BTCUSD",1732272665512,[[98165.0,0.02401847],[98164.0,0.0482],[98163.0,0.15],[98162.0,0.05578755],[98155.0,0.04202435]],[[98190.0,0.20003546],[98192.0,0.0006056],[98209.0,0.002],[98224.0,0.09069379],[98227.0,0.13604068]]]
["bitfinex","BTCUSD",1732272747515,[[98225.0,0.00634938],[98220.0,0.15],[98219.0,0.1238],[98212.0,9.99632953],[98211.0,0.04196253]],[[98226.0,0.10201427],[98228.0,0.02144479],[98238.0,0.12300413],[98240.0,0.0481],[98251.0,0.5363]]]
["bitfinex","BTCUSD",1732272755429,[[98213.0,0.15],[98212.0,9.99632953],[98202.0,0.0418667],[98198.0,0.1264],[98161.0,0.1]],[[98214.0,0.04145905],[98220.0,0.023],[98226.0,0.1657322],[98235.0,0.5363],[98238.0,0.09068343]]]
["bitfinex","BTCUSD",1732272847617,[[98213.0,0.0008607],[98087.0,0.53950832],[98050.0,0.50824325],[98049.0,0.58318755],[98047.0,0.5]],[[98237.0,0.047121],[98240.0,0.0812],[98247.0,0.10201427],[98251.0,0.04029272],[98259.0,0.5363]]]
["bitfinex","BTCUSD",1732272891016,[[98304.0,0.10201427],[98303.0,0.173],[98300.0,0.13150169],[98299.0,0.16636069],[98293.0,0.002]],[[98340.0,0.15729203],[98343.0,0.05592164],[98351.0,0.09018077],[98354.0,0.13527116],[98357.0,0.18036154]]]
["bitfinex","BTCUSD",1732272976448,[[98329.0,0.0479],[98325.0,0.15],[98324.0,0.2205987],[98307.0,0.002],[98184.0,0.58318755]],[[98349.0,0.00127101],[98350.0,0.0471],[98352.0,0.03879834],[98356.0,0.0008604],[98359.0,0.0008606]]]
["bitfinex","BTCUSD",1732272997640,[[98330.0,0.00144279],[98329.0,0.04196743],[98323.0,0.0017212],[98321.0,0.1964],[98320.0,0.0796]],[[98348.0,0.10201427],[98350.0,0.09444148],[98360.0,0.09358108],[98365.0,0.04192271],[98373.0,0.62568721]]]
["bitfinex","BTCUSD",1732273093837,[[98314.0,0.0118908],[98312.0,0.010171],[98311.0,0.010171],[98308.0,0.0489],[98307.0,0.010172]],[[98315.0,0.59832621],[98316.0,0.0008607],[98317.0,0.01886069],[98323.0,0.09114793],[98324.0,0.22878521]]]
["bitfinex","BTCUSD",1732273186276,[[98245.0,0.1263],[98231.0,0.1517208],[98173.0,0.05018082],[98162.0,0.0017222],[98134.0,0.53788952]],[[98253.0,0.47245124],[98254.0,0.10201427],[98255.0,0.09358108],[98260.0,0.09358108],[98261.0,3.68e-05]]]
["bitfinex","BTCUSD",1732273201569,[[98267.0,0.0497],[98266.0,0.010176],[98262.0,0.010176],[98261.0,0.010176],[98259.0,0.15]],[[98269.0,0.51363163],[98277.0,0.09358108],[98280.0,0.09358108],[98282.0,0.09084508],[98284.0,0.13626763]]]
["bitfinex","BTCUSD",1732273280058,[[98213.0,0.14985975],[98212.0,9.34517123],[98210.0,0.002],[98208.0,0.0471],[98206.0,0.0781]],[[98224.0,0.45429999],[98225.0,0.14298599],[98232.0,0.0017218],[98233.0,0.0009966],[98237.0,0.04188174]]]
["bitfinex","BTCUSD",1732273317396,[[98212.0,9.05742397],[98204.0,0.0759],[98201.0,0.0017214],[98197.0,0.0017216],[98193.0,0.0485]],[[98213.0,0.0017218],[98221.0,0.10201427],[98222.0,0.18416256],[98229.0,0.17004146],[98253.0,0.2719244]]]
["bitfinex","BTCUSD",1732273363852,[[98159.0,0.0008609],[98139.0,0.010189],[98138.0,0.0017212],[98136.0,0.010189],[98132.0,0.0776607]],[[98160.0,1.17862011],[98161.0,0.18120445],[98162.0,0.203746],[98165.0,0.27479899],[98179.0,0.47697329]]]
["bitfinex","BTCUSD",1732273404862,[[98188.0,0.010184],[98186.0,0.020369],[98178.0,0.02037],[98167.0,0.0803],[98161.0,0.1]],[[98191.0,0.0017206],[98197.0,0.62685701],[98198.0,0.0753],[98200.0,0.34665199],[98201.0,0.13583551]]]
["bitfinex","BTCUSD",1732273416859,[[98196.0,0.010183],[98194.0,0.020367],[98182.0,0.0008603],[98178.0,0.020371]],[[98197.0,0.02797587],[98200.0,0.06270658],[98205.0,0.101828],[98208.0,0.000986],[98210.0,0.09060958]]]
["bitfinex","BTCUSD",1732273464534,[[98245.0,0.0647392],[98244.0,0.010178],[98228.0,0.10201427],[98200.0,0.010183],[98183.0,0.002]],[[98258.0,0.101773],[98259.0,0.023],[98260.0,0.010178],[98261.0,0.08944873],[98262.0,0.0815]]]
["bitfinex","BTCUSD",1732273516562,[[98319.0,0.01017],[98317.0,0.010171],[98316.0,0.010171],[98312.0,0.010171],[98307.0,0.0814]],[[98320.0,0.0017204],[98326.0,0.00101722],[98327.0,0.040614],[98329.0,0.13096535],[98332.0,0.13569216]]]
["bitfinex","BTCUSD",1732273531691,[[98339.0,0.136668],[98338.0,0.010169],[98337.0,0.010169],[98334.0,0.010169],[98330.0,0.14298599]],[[98340.0,0.00172],[98344.0,0.09093802],[98345.0,0.00172],[98346.0,0.13640741],[98349.0,0.18187655]]]
["bitfinex","BTCUSD",1732273575190,[[98438.0,0.010158],[98436.0,0.010158],[98434.0,0.010159],[98428.0,0.010159],[98416.0,0.002]],[[98439.0,0.0793],[98440.0,0.0113458],[98441.0,0.0577],[98448.0,0.14192702],[98455.0,0.203138]]]
["bitfinex","BTCUSD",1732273615169,[[98499.0,0.010152],[98486.0,1.0],[98455.0,0.010156],[98429.0,0.002],[98404.0,0.05054094]],[[98508.0,0.10201427],[98509.0,0.023],[98510.0,0.14298599],[98511.0,0.203024],[98512.0,0.04202777]]]
["bitfinex","BTCUSD",1732273649433,[[98496.0,0.010152],[98493.0,0.010152],[98490.0,0.010153],[98484.0,0.010153],[98471.0,0.010155]],[[98499.0,0.023],[98500.0,0.101523],[98502.0,0.023],[98503.0,0.10201427],[98504.0,0.203037]]]
["bitfinex","BTCUSD",1732273660957,[[98497.0,0.0017184],[98486.0,0.32440786],[98468.0,0.010155],[98467.0,0.010155],[98447.0,0.0768]],[[98498.0,0.89103827],[98500.0,0.3395501],[98501.0,0.203043],[98502.0,0.002],[98504.0,0.18200413]]]
["bitfinex","BTCUSD",1732273708603,[[98486.0,0.01081065],[98485.0,0.010153],[98482.0,0.010154],[98473.0,0.010154],[98448.0,0.13548527]],[[98487.0,0.023],[98488.0,0.10201427],[98490.0,0.04026177],[98495.0,0.739358],[98515.0,0.29387779]]]
["bitfinex","BTCUSD",1732273757405,[[98431.0,0.98881972],[98430.0,0.010159],[98429.0,0.010159],[98425.0,0.0110199],[98416.0,0.01016]],[[98432.0,0.09745097],[98433.0,0.0017228],[98438.0,0.203175],[98440.0,0.0411587]]]
["bitfinex","BTCUSD",1732273807735,[[98431.0,0.67556603],[98429.0,0.010159],[98426.0,0.010159],[98425.0,0.0008609],[98422.0,0.08576]],[[98432.0,0.30478],[98433.0,0.04127033],[98441.0,0.0831],[98443.0,0.0486],[98445.0,0.10158]]]
["bitfinex","BTCUSD",1732273821100,[[98431.0,0.67556603],[98428.0,0.010159],[98427.0,0.010159],[98425.0,0.0008609],[98421.0,0.01016]],[[98432.0,0.22922514],[98439.0,0.0792],[98441.0,0.18839273],[98442.0,0.5363],[98452.0,0.203145]]]
["bitfinex","BTCUSD",1732273879940,[[98431.0,0.66424503],[98430.0,0.00996],[98429.0,0.010159],[98428.0,0.010159],[98425.0,0.0110209]],[[98432.0,0.123],[98435.0,0.0008609],[98441.0,0.14240174],[98443.0,0.14398528]]]
["bitfinex","BTCUSD",1732273960816,[[98413.0,0.0017218],[98398.0,0.0017184],[98387.0,0.0017186],[98378.0,0.0118822],[98372.0,0.0824]],[[98414.0,1.16452525],[98415.0,0.0416887],[98417.0,0.13651412],[98418.0,0.406431],[98421.0,0.18201883]]]
["bitfinex","BTCUSD",1732274025576,[[98432.0,0.010159],[98430.0,0.010159],[98427.0,0.010159],[98425.0,0.0017214],[98424.0,0.01016]],[[98433.0,0.14841427],[98434.0,0.04302926],[98435.0,0.0827609],[98436.0,0.010159],[98439.0,0.5363]]]
["bitfinex","BTCUSD",1732274071171,[[98479.0,0.020308],[98477.0,0.020309],[98476.0,0.020309],[98470.0,0.02031],[98462.0,0.0496]],[[98480.0,0.14924024],[98483.0,0.0456],[98486.0,0.0220308],[98487.0,0.0827609],[98488.0,0.101535]]]
["bitfinex","BTCUSD",1732274109597,[[98452.0,0.020314],[98451.0,0.020314],[98446.0,0.020315],[98441.0,0.020316],[98430.0,0.101618]],[[98456.0,0.101568],[98458.0,0.203132],[98460.0,0.10201427],[98462.0,0.283025],[98467.0,0.203114]]]
["bitfinex","BTCUSD",1732274191468,[[98475.0,0.34997296],[98474.0,0.020309],[98473.0,0.04020128],[98470.0,0.02031],[98467.0,0.020311]],[[98476.0,7.96756026],[98480.0,0.0008606],[98486.0,0.0017218],[98508.0,0.0808],[98509.0,0.0008607]]]
["bitfinex","BTCUSD",1732274216927,[[98475.0,0.26389007],[98473.0,0.010154],[98472.0,0.010155],[98468.0,0.010155],[98466.0,0.14226552]],[[98476.0,7.60930972],[98480.0,0.0008606],[98483.0,0.04052346],[98487.0,0.0008609],[98499.0,0.0017218]]]
["bitfinex","BTCUSD",1732274281790,[[98475.0,0.25201427],[98474.0,0.0118758],[98472.0,0.010155],[98469.0,0.010155],[98466.0,0.14226552]],[[98476.0,6.51784365],[98480.0,0.0008606],[98485.0,0.0477],[98486.0,0.0769218],[98487.0,0.0008609]]]
["bitfinex","BTCUSD",1732274367992,[[98475.0,0.25373607],[98473.0,0.0017218],[98466.0,0.18370814],[98460.0,0.14226552],[98453.0,0.0415]],[[98476.0,5.02271294],[98480.0,0.0008606],[98481.0,0.08],[98486.0,0.0017218],[98487.0,0.0008609]]]
["bitfinex","BTCUSD",1732274436460,[[98475.0,0.09057863],[98473.0,0.0017218],[98471.0,0.15],[98466.0,0.49418757],[98454.0,0.00947936]],[[98476.0,4.14874879],[98480.0,0.1008606],[98487.0,0.0008609],[98496.0,0.002],[98510.0,0.09332149]]]
["bitfinex","BTCUSD",1732274490330,[[98475.0,0.50091256],[98466.0,0.09418259],[98462.0,0.27108253],[98449.0,0.4002703],[98423.0,0.30496784]],[[98476.0,2.214088],[98480.0,0.0806606],[98481.0,0.0479],[98486.0,0.0017218],[98489.0,0.00601896]]]
["bitfinex","BTCUSD",1732274512233,[[98475.0,0.27587527],[98471.0,0.2709221],[98469.0,0.04118078],[98466.0,0.13988259],[98464.0,0.0788611]],[[98476.0,1.30129645],[98480.0,0.04157768],[98486.0,0.0017218],[98489.0,0.08061896],[98492.0,0.0495]]]
["bitfinex","BTCUSD",1732274608872,[[98475.0,0.001722],[98466.0,0.0008611],[98464.0,0.0008611],[98458.0,0.18132631],[98454.0,0.22661727]],[[98476.0,0.92794068],[98477.0,0.1],[98480.0,0.04157768],[98485.0,0.18664298],[98493.0,0.10153]]]
["bitfinex","BTCUSD",1732274664983,[[98474.0,0.15],[98473.0,0.10201427],[98469.0,0.31944816],[98468.0,0.0792],[98467.0,0.08100001]],[[98476.0,0.65491951],[98480.0,0.0008606],[98489.0,0.00401896],[98497.0,0.1],[98499.0,0.02072179]]]
["bitfinex","BTCUSD",1732274681303,[[98471.0,0.08100001],[98470.0,0.15],[98469.0,0.10201427],[98462.0,0.27407319],[98460.0,0.09532149]],[[98476.0,0.49354066],[98477.0,0.04170885],[98480.0,0.0008606],[98486.0,0.0815218],[98489.0,0.00401896]]]
["bitfinex","BTCUSD",1732274731905,[[98547.0,0.33301428],[98540.0,0.002],[98530.0,0.1420738],[98526.0,0.17093577],[98525.0,0.00998788]],[[98548.0,0.24011189],[98552.0,0.0008612],[98558.0,0.0008612],[98560.0,0.04173206],[98563.0,0.0858]]]
["bitfinex","BTCUSD",1732274796276,[[98574.0,0.0772]],[[98605.0,0.1],[98610.0,0.00101444],[98611.0,0.0825],[98630.0,0.44207379],[98645.0,0.0101]]]
["bitfinex","BTCUSD",1732274854121,[[98621.0,0.010139],[98618.0,0.01014],[98617.0,0.01014],[98614.0,0.15],[98613.0,0.1277]],[[98622.0,0.002],[98625.0,0.05204735],[98630.0,0.29999999],[98631.0,0.2],[98633.0,0.0008606]]]
["bitfinex","BTCUSD",1732274859881,[[98629.0,0.660139],[98627.0,0.010139],[98626.0,0.010139],[98622.0,0.010139],[98554.0,0.30427488]],[[98630.0,0.04139947],[98631.0,0.2],[98633.0,0.0008606],[98645.0,0.1101],[98649.0,0.1764]]]
["bitfinex","BTCUSD",1732274928987,[[98632.0,0.00632462],[98627.0,0.1996],[98612.0,0.02177954],[98608.0,0.08100001],[98600.0,0.2706188]],[[98639.0,0.10701427],[98640.0,0.14689694],[98641.0,0.01899999],[98644.0,0.07822046],[98645.0,0.011822]]]
["bitfinex","BTCUSD",1732274998993,[[98569.0,0.10201427],[98568.0,0.04671056],[98548.0,0.002],[98547.0,0.1517208],[98545.0,0.1]],[[98590.0,0.09316491],[98602.0,0.05328944],[98603.0,0.2346845],[98606.0,0.1],[98615.0,0.0758]]]
["bitfinex","BTCUSD",1732275035753,[[98620.0,0.15],[98619.0,0.10201427],[98618.0,0.0488],[98616.0,0.06332223],[98599.0,0.1]],[[98648.0,0.06511687],[98650.0,0.18024494],[98652.0,0.1],[98660.0,0.3931649],[98668.0,0.00176134]]]
["bitfinex","BTCUSD",1732275080334,[[98647.0,0.35271427],[98639.0,0.0458],[98638.0,0.18221633],[98633.0,0.1],[98585.0,0.30294644]],[[98648.0,0.62468698],[98658.0,0.0012],[98660.0,0.29999999],[98665.0,0.0503153],[98669.0,0.000861]]]
["bitfinex","BTCUSD",1732275132502,[[98690.0,0.25985366],[98684.0,0.04145597],[98682.0,0.002],[98681.0,0.1],[98639.0,0.01895391]],[[98691.0,0.33704034],[98697.0,0.1],[98700.0,0.00176436],[98706.0,0.0101],[98749.0,0.1]]]
["bitfinex","BTCUSD",1732275184455,[[98741.0,0.0063167],[98736.0,0.0017202],[98709.0,0.00101279],[98708.0,0.04184651],[98671.0,0.30254417]],[[98742.0,0.27005339],[98743.0,0.1],[98748.0,0.12306504],[98751.0,0.29999999],[98752.0,0.002]]]
["bitfinex","BTCUSD",1732275197386,[[98719.0,0.10201427],[98716.0,0.0017206],[98702.0,0.04103097],[98692.0,0.15],[98691.0,0.0755]],[[98723.0,0.1273],[98724.0,0.1],[98738.0,0.0413224],[98741.0,0.002],[98759.0,0.101722]]]
["bitfinex","BTCUSD",1732275250397,[[98713.0,0.0765],[98707.0,0.0484],[98689.0,0.1],[98678.0,0.1],[98677.0,0.01921968]],[[98717.0,0.0018614],[98737.0,0.048],[98738.0,0.0761],[98743.0,0.1],[98761.0,0.004]]]
["bitfinex","BTCUSD",1732275306916,[[98738.0,0.010127],[98735.0,0.010128],[98734.0,0.010128],[98732.0,0.15],[98730.0,0.010128]],[[98740.0,0.023],[98741.0,0.14491985],[98743.0,0.1],[98766.0,0.09089604],[98767.0,0.01171464]]]
["bitfinex","BTCUSD",1732275387167,[[98708.0,0.0008611],[98679.0,0.0759],[98677.0,0.0008607],[98675.0,0.15],[98674.0,0.0477]],[[98709.0,0.29872127],[98710.0,0.002],[98711.0,0.202613],[98714.0,0.2459029],[98718.0,0.14169069]]]
["bitfinex","BTCUSD",1732275438563,[[98663.0,0.15],[98662.0,0.10201427],[98660.0,0.1235],[98653.0,0.1],[98631.0,0.04151948]],[[98674.0,0.0017234],[98700.0,0.14169069],[98702.0,0.0769],[98703.0,0.046],[98707.0,0.10131]]]
["bitfinex","BTCUSD",1732275453214,[[98664.0,0.0775],[98658.0,0.0485],[98649.0,0.1008617],[98645.0,0.1],[98627.0,0.002]],[[98690.0,0.14169069],[98698.0,0.34352813],[98699.0,0.14390125],[98707.0,0.002],[98709.0,0.023]]]
["bitfinex","BTCUSD",1732275504169,[[98737.0,0.25201427],[98728.0,0.1],[98726.0,0.1],[98708.0,0.002],[98573.0,0.53119573]],[[98738.0,0.12417862],[98746.0,0.048],[98760.0,0.14169069],[98768.0,0.0012],[98770.0,0.002]]]
["bitfinex","BTCUSD",1732275578828,[[98714.0,0.02026],[98707.0,0.01013],[98703.0,0.010131],[98697.0,0.00101303],[98696.0,0.1]],[[98719.0,0.00212598],[98730.0,0.14169069],[98735.0,0.0492],[98742.0,0.002],[98747.0,0.202538]]]
["bitfinex","BTCUSD",1732275596489,[[98717.0,0.010129],[98713.0,0.01013],[98712.0,0.01013],[98696.0,0.010132],[98684.0,0.15]],[[98719.0,0.0819],[98725.0,0.15150238],[98727.0,0.14169069],[98730.0,0.14169069]]]
["bitfinex","BTCUSD",1732275640887,[[98706.0,0.1274],[98705.0,0.15],[98704.0,0.10302716],[98700.0,0.14168042],[98687.0,0.1017214]],[[98738.0,0.0751],[98749.0,0.0486],[98750.0,0.14168042],[98751.0,0.1],[98758.0,0.5363]]]
["bitfinex","BTCUSD",1732275704105,[[98768.0,0.25201427],[98766.0,0.0453],[98761.0,0.0819],[98759.0,0.18566204],[98750.0,0.002]],[[98769.0,6e-07],[98778.0,0.0411857],[98779.0,0.0017234],[98780.0,0.0238284],[98795.0,0.0455]]]
["bitfinex","BTCUSD",1732275762645,[[98751.0,0.2297],[98750.0,0.0467],[98749.0,0.10201427],[98747.0,0.0017212],[98733.0,0.001721]],[[98769.0,0.0008606],[98779.0,0.14953767],[98780.0,0.16535167],[98782.0,0.29999999],[98787.0,0.27351135]]]
["bitfinex","BTCUSD",1732275788709,[[98747.0,0.001721],[98729.0,0.0788],[98727.0,0.15],[98726.0,0.0452],[98710.0,0.09284508]],[[98753.0,0.10201427],[98755.0,0.2306],[98760.0,0.18569016],[98764.0,0.09274475],[98767.0,0.202496]]]
["bitfinex","BTCUSD",1732275863434,[[98722.0,0.0017222],[98700.0,0.0928707],[98686.0,0.15],[98685.0,0.101722],[98642.0,0.30346338]],[[98739.0,0.1308],[98740.0,0.0928707],[98746.0,0.10201427],[98747.0,0.00505741],[98748.0,0.101268]]]
["bitfinex","BTCUSD",1732275923271,[[98726.0,0.15],[98725.0,0.10201427],[98721.0,0.0474],[98710.0,0.07743408],[98697.0,0.1]],[[98746.0,0.023],[98747.0,0.08478898],[98750.0,0.07743408],[98763.0,0.101253],[98765.0,0.002]]]
["bitfinex","BTCUSD",1732275979850,[[98714.0,0.0017226],[98694.0,0.0787],[98692.0,0.15],[98691.0,0.0452],[98670.0,0.0782933]],[[98715.0,0.17991427],[98717.0,0.1013],[98720.0,0.202593],[98722.0,0.023],[98723.0,0.39123887]]]
["bitfinex","BTCUSD",1732275986596,[[98714.0,0.0017226],[98689.0,0.1973],[98688.0,0.0828],[98670.0,0.0008603],[98658.0,0.1]],[[98715.0,0.90444589],[98719.0,0.40519],[98721.0,0.1269],[98723.0,0.202587],[98724.0,0.11806589]]]
["bitfinex","BTCUSD",1732276047791,[[98664.0,0.17832767],[98663.0,0.15],[98661.0,0.0017234],[98660.0,0.11819125],[98656.0,0.0017208]],[[98692.0,0.0008617],[98693.0,0.5371614],[98703.0,0.0791],[98707.0,0.0908289],[98710.0,0.26819125]]]
["bitfinex","BTCUSD",1732276104160,[[98672.0,0.0773],[98671.0,0.0492222],[98656.0,0.0017208],[98652.0,0.15],[98631.0,0.03743565]],[[98690.0,0.11810236],[98695.0,0.10201427],[98696.0,0.03864023],[98699.0,0.49363041],[98703.0,0.204629]]]
["bitfinex","BTCUSD",1732276152795,[[98639.0,0.33201427],[98638.0,0.0474],[98630.0,0.11824567],[98624.0,0.002],[98622.0,0.1]],[[98640.0,0.0008618],[98656.0,0.0408987],[98669.0,0.0008614],[98679.0,0.49276901],[98735.0,0.30609359]]]
["bitfinex","BTCUSD",1732276205366,[[98650.0,0.01],[98646.0,0.0017228],[98645.0,0.0802],[98643.0,0.0452],[98631.0,0.15101373]],[[98665.0,0.10201427],[98666.0,0.078],[98667.0,0.0468],[98670.0,0.07752145],[98671.0,0.49276901]]]
["bitfinex","BTCUSD",1732276251576,[[98678.0,0.15],[98677.0,0.10201427],[98676.0,0.0766],[98672.0,0.15],[98671.0,0.049]],[[98690.0,0.58507501],[98697.0,0.1268],[98699.0,0.0008614],[98700.0,0.07838315],[98719.0,0.49276901]]]
["bitfinex","BTCUSD",1732276310967,[[98706.0,0.15],[98705.0,0.10201427],[98699.0,0.1550429],[98691.0,0.002],[98690.0,0.0538]],[[98710.0,0.08916029],[98725.0,0.01381686],[98740.0,0.07752145],[98748.0,0.49276901],[98749.0,0.101266]]]
["bitfinex","BTCUSD",1732276326556,[[98724.0,0.12079239],[98723.0,0.07752145],[98721.0,0.15],[98720.0,0.07752145],[98702.0,0.39982653]],[[98736.0,0.05592476],[98741.0,0.0498],[98760.0,0.07752145],[98769.0,0.49276901],[98775.0,0.25124]]]
["bitfinex","BTCUSD",1732276380156,[[98762.0,0.0400328],[98760.0,0.16352153],[98746.0,0.2],[98744.0,0.1]],[[98782.0,0.00101241],[98783.0,0.0008603],[98784.0,0.04005071],[98802.0,0.0819],[98806.0,0.202]]]
["bitfinex","BTCUSD",1732276445679,[[98790.0,0.0804],[98785.0,0.0017222],[98780.0,0.07732948],[98765.0,0.39905938],[98525.0,1.49489608]],[[98806.0,0.0417076],[98810.0,0.0054],[98812.0,0.29999999],[98819.0,0.09079543],[98820.0,0.07732948]]]
["bitfinex","BTCUSD",1732276536171,[[98772.0,0.0778224],[98771.0,0.0017224],[98764.0,0.0464],[98762.0,0.0017228],[98757.0,0.2705529]],[[98785.0,0.26234415],[98787.0,0.1],[98792.0,0.0487],[98796.0,0.0828],[98809.0,0.09086469]]]
["bitfinex","BTCUSD",1732276601387,[[98766.0,0.0457],[98761.0,0.0017228],[98760.0,0.22732948],[98759.0,0.0767],[98750.0,0.0017232]],[[98783.0,0.0776],[98784.0,0.0458],[98785.0,0.06344902],[98790.0,0.07732948],[98802.0,0.0114063]]]
["bitfinex","BTCUSD",1732276618201,[[98751.0,0.15],[98750.0,0.05126494],[98744.0,0.0809],[98732.0,0.27251881],[98723.0,0.1]],[[98772.0,0.00101434],[98773.0,0.12186574],[98774.0,0.0452],[98778.0,0.10567931],[98780.0,0.07732948]]]
["bitfinex","BTCUSD",1732276689244,[[98752.0,0.0458],[98750.0,0.0804],[98746.0,0.03947531],[98740.0,0.15],[98731.0,0.002]],[[98765.0,0.07732948],[98770.0,0.08682967],[98774.0,0.0771],[98780.0,0.04179038],[98791.0,0.25]]]
["bitfinex","BTCUSD",1732276780441,[[98752.0,0.86536383],[98746.0,0.03947531],[98731.0,0.0453],[98727.0,0.0825],[98714.0,0.15]],[[98753.0,0.12501427],[98755.0,0.083],[98756.0,0.111807],[98758.0,0.352017],[98765.0,0.5363]]]
["bitfinex","BTCUSD",1732276795939,[[98752.0,0.55420339],[98746.0,0.03947531],[98720.0,0.07732948],[98713.0,0.002],[98708.0,0.1]],[[98764.0,0.11924732],[98769.0,0.0781],[98772.0,0.15],[98773.0,0.0491],[98774.0,0.101241]]]
["bitfinex","BTCUSD",1732276860545,[[98792.0,0.0069226],[98786.0,0.0017228],[98780.0,0.1],[98771.0,0.002]],[[98810.0,0.07732948],[98815.0,0.00101216],[98816.0,0.0461613],[98817.0,0.05156666],[98820.0,0.07732948]]]
["bitfinex","BTCUSD",1732276922077,[[98824.0,0.00101171],[98823.0,0.15],[98822.0,0.10201427],[98817.0,0.0789],[98815.0,0.0468222]],[[98835.0,0.0008611],[98839.0,0.0099689],[98842.0,0.34143556],[98845.0,0.1274],[98868.0,0.20429]]]
["bitfinex","BTCUSD",1732276979838,[[98761.0,0.10373667],[98758.0,0.2305],[98757.0,0.11785666],[98739.0,0.1],[98733.0,0.002]],[[98780.0,0.08947174],[98783.0,0.0098909],[98789.0,0.00126542],[98790.0,0.0781],[98800.0,0.11785666]]]
["bitfinex","BTCUSD",1732276985807,[[98780.0,0.25201427],[98775.0,0.0798],[98770.0,0.11785666],[98766.0,0.1],[98761.0,0.08000899]],[[98796.0,0.00901927],[98804.0,0.0913504],[98826.0,0.00126515],[98832.0,0.002],[98834.0,0.10118]]]
["bitfinex","BTCUSD",1732277047649,[[98757.0,0.0831],[98756.0,0.15],[98755.0,0.10201427],[98754.0,0.00101242],[98750.0,0.11785666]],[[98782.0,0.04930589],[98790.0,0.11785666],[98802.0,0.1],[98809.0,0.002],[98810.0,0.302409]]]
["bitfinex","BTCUSD",1732277099063,[[98746.0,0.0017218],[98720.0,0.0768],[98716.0,0.0470222],[98711.0,0.0017222],[98687.0,0.1]],[[98748.0,0.20328227],[98749.0,0.023],[98750.0,0.202532],[98751.0,0.002],[98753.0,0.0419069]]]
["bitfinex","BTCUSD",1732277126814,[[98713.0,0.10302716],[98712.0,0.0762],[98710.0,0.166324],[98703.0,0.15],[98467.0,0.62110882]],[[98734.0,0.04104754],[98742.0,0.076],[98750.0,0.045],[98759.0,0.002],[98760.0,0.217824]]]
["bitfinex","BTCUSD",1732277169344,[[98750.0,0.10201427],[98741.0,0.0469],[98740.0,0.0813],[98737.0,0.15],[98729.0,0.001722]],[[98770.0,0.16290976],[98776.0,0.04666099],[98779.0,0.0009909],[98780.0,0.101235],[98781.0,0.202469]]]
["bitfinex","BTCUSD",1732277215581,[[98731.0,0.0826],[98730.0,0.0453],[98729.0,0.001722],[98715.0,0.00101286],[98714.0,0.22578254]],[[98753.0,0.10201427],[98754.0,0.023],[98756.0,0.04126761],[98760.0,0.22116576],[98837.0,0.05010139]]]
["bitfinex","BTCUSD",1732277273807,[[98694.0,0.0824],[98693.0,0.0017238],[98692.0,0.0488],[98684.0,0.0017218],[98675.0,0.15]],[[98710.0,0.11805146],[98717.0,0.1296],[98719.0,0.202596],[98720.0,0.10499427]]]
["bitfinex","BTCUSD",1732277287380,[[98694.0,0.0841224],[98693.0,0.0017238],[98692.0,0.0488],[98684.0,0.0017218],[98676.0,0.00101325]],[[98717.0,0.023],[98718.0,0.10201427],[98720.0,0.26089979],[98723.0,0.0469],[98746.0,0.09056255]]]
["bitfinex","BTCUSD",1732277336431,[[98705.0,0.17991427],[98703.0,0.0498],[98698.0,0.15],[98694.0,0.0017224],[98693.0,0.22703233]],[[98730.0,0.07743753],[98737.0,0.146879],[98740.0,0.32283469],[98744.0,0.202545],[98761.0,0.09059573]]]
["bitfinex","BTCUSD",1732277396314,[[98662.0,0.10201427],[98661.0,0.0778],[98659.0,0.0454],[98656.0,0.15],[98652.0,0.0017236]],[[98680.0,0.07743753],[98698.0,0.023],[98699.0,0.11976239],[98700.0,0.07743753],[98704.0,0.202626]]]
["bitfinex","BTCUSD",1732277428264,[[98632.0,0.0017214],[98631.0,0.0017214],[98626.0,0.0779222],[98620.0,0.0017226],[98610.0,0.00101395]],[[98643.0,0.023],[98644.0,0.10201427],[98647.0,0.0453],[98649.0,0.12133061],[98651.0,0.101367]]]
["bitfinex","BTCUSD",1732277452160,[[98597.0,0.00206442],[98596.0,0.0017228],[98590.0,0.16450491],[98581.0,0.15],[98564.0,0.09030354]],[[98626.0,0.10201427],[98627.0,0.023],[98630.0,0.04139484],[98631.0,0.0794],[98638.0,0.202762]]]
["bitfinex","BTCUSD",1732277504069,[[98625.0,0.38491427],[98618.0,0.3721524],[98616.0,0.1],[98614.0,0.04029701],[98607.0,0.40185004]],[[98626.0,0.1],[98637.0,0.0008619],[98639.0,0.04126302],[98670.0,0.11810491],[98673.0,0.0758]]]
["bitfinex","BTCUSD",1732277550099,[[98646.0,0.15],[98645.0,0.10201427],[98642.0,0.040482],[98640.0,0.11810491],[98631.0,0.1]],[[98677.0,0.045],[98679.0,0.10201427],[98684.0,0.023],[98699.0,0.3048158],[98724.0,0.22606105]]]
["bitfinex","BTCUSD",1732277608522,[[98649.0,0.32822754],[98643.0,0.1247],[98641.0,0.1499],[98640.0,0.11810491],[98636.0,0.27145593]],[[98650.0,0.07003077],[98658.0,0.001723],[98680.0,0.08431355],[98681.0,0.0455],[98710.0,0.1008614]]]
["bitfinex","BTCUSD",1732277672410,[[98614.0,0.0049118],[98598.0,0.15],[98597.0,0.001724],[98596.0,0.0017228],[98595.0,0.0454]],[[98628.0,0.14360727],[98629.0,0.1208],[98630.0,0.11813126],[98639.0,0.002],[98641.0,0.101377]]]
["bitfinex","BTCUSD",1732277694709,[[98627.0,0.076],[98623.0,0.0451],[98614.0,0.0008618],[98612.0,0.23123419],[98600.0,0.31366208]],[[98659.0,0.10201427],[98660.0,0.11816654],[98666.0,0.25],[98668.0,0.002],[98673.0,0.101345]]]
["bitfinex","BTCUSD",1732277752619,[[98601.0,0.1306],[98600.0,0.10201427],[98590.0,0.07758621],[98582.0,0.15],[98580.0,0.07758621]],[[98629.0,0.15],[98630.0,0.22292633],[98636.0,0.0037224],[98638.0,0.1],[98649.0,0.29341953]]]
["bitfinex","BTCUSD",1732277802155,[[98550.0,0.0479],[98549.0,0.0781],[98542.0,0.040531],[98531.0,0.15],[98526.0,0.0416205]],[[98573.0,0.25809016],[98580.0,0.002],[98582.0,0.1291],[98584.0,0.1081592],[98585.0,0.5363]]]
["bitfinex","BTCUSD",1732277818411,[[98577.0,0.0481],[98576.0,0.0782],[98566.0,0.0008616],[98550.0,0.11838759],[98542.0,0.31318852]],[[98595.0,0.10201427],[98598.0,0.0789],[98599.0,0.0468],[98600.0,0.49066959],[98601.0,0.004]]]
["bitfinex","BTCUSD",1732277881062,[[98570.0,0.10287597],[98540.0,0.22766536],[98536.0,0.1]],[[98581.0,0.07766536],[98600.0,0.32967963],[98601.0,0.32957656]]]
["bitfinex","BTCUSD",1732277925246,[[98565.0,0.08106542],[98560.0,0.0495],[98551.0,0.002],[98532.0,0.1],[98531.0,0.27291088]],[[98575.0,0.07768103],[98580.0,0.04373678],[98581.0,0.07768103],[98586.0,0.15],[98590.0,0.14016826]]]
["bitfinex","BTCUSD",1732277964465,[[98575.0,0.10201427],[98574.0,0.0509143],[98572.0,0.0814],[98569.0,0.0008615],[98563.0,0.04106188]],[[98600.0,0.04202013],[98601.0,0.1537232],[98602.0,0.1267],[98610.0,0.11830169],[98611.0,0.62680485]]]
["bitfinex","BTCUSD",1732277993348,[[98588.0,0.0017228],[98562.0,0.0823],[98554.0,0.15],[98553.0,0.0466],[98529.0,0.40237014]],[[98591.0,0.10201427],[98592.0,0.0482],[98595.0,0.101425],[98597.0,0.5363],[98598.0,0.07766578]]]
["bitfinex","BTCUSD",1732278053651,[[98480.0,0.02957998],[98479.0,0.18142454],[98476.0,0.22688438],[98475.0,0.040551],[98464.0,0.27226126]],[[98529.0,0.10201427],[98530.0,0.11907888],[98531.0,0.0485],[98532.0,0.0773],[98540.0,0.17448333]]]
["bitfinex","BTCUSD",1732278110902,[[98470.0,0.0008613],[98447.0,0.0754],[98446.0,0.0472],[98440.0,0.11859955],[98434.0,0.00187716]],[[98471.0,0.10051426],[98474.0,0.5363],[98475.0,0.04032479],[98481.0,0.0468],[98492.0,0.1]]]
["bitfinex","BTCUSD",1732278159604,[[98481.0,0.0008621],[98473.0,0.10201427],[98472.0,0.35844066],[98470.0,0.0008613],[98461.0,0.42244879]],[[98499.0,0.00051515],[98500.0,0.04320144],[98506.0,0.0755],[98508.0,0.14981427],[98522.0,0.1035]]]
["bitfinex","BTCUSD",1732278175426,[[98505.0,0.13],[98504.0,0.10201427],[98500.0,0.34603633],[98490.0,0.15942178],[98487.0,0.25]],[[98511.0,0.0017238],[98530.0,0.04228246],[98539.0,0.0783],[98549.0,0.0457],[98550.0,0.11859955]]]
["bitfinex","BTCUSD",1732278231474,[[98602.0,0.03634304],[98601.0,0.10201427],[98597.0,0.14108639],[98591.0,0.002],[98590.0,0.11859955]],[[98634.0,0.12501427],[98639.0,0.04154791],[98640.0,0.11859955],[98669.0,0.1037216],[98672.0,0.95271951]]]
["bitfinex","BTCUSD",1732278288410,[[98578.0,0.15],[98576.0,0.0797]],[[98608.0,0.0453],[98609.0,0.07963326],[98610.0,0.11859955],[98614.0,0.1],[98616.0,0.10201427]]]
["bitfinex","BTCUSD",1732278313308,[[98587.0,0.0017208],[98582.0,0.19143493],[98581.0,0.15161427],[98576.0,0.1797],[98570.0,0.07761163]],[[98608.0,0.00123326],[98609.0,0.08476801],[98610.0,0.07847203],[98614.0,0.1],[98616.0,0.14741427]]]
["bitfinex","BTCUSD",1732278361066,[[98698.0,0.118328],[98692.0,0.023],[98691.0,0.25201427],[98690.0,0.1297],[98677.0,0.1]],[[98716.0,0.04162007],[98733.0,0.1],[98756.0,0.5363],[98757.0,0.040462],[98764.0,0.29265686]]]
["bitfinex","BTCUSD",1732278404503,[[98738.0,0.15],[98737.0,0.10302683],[98734.0,0.0483],[98731.0,0.0752],[98711.0,0.03370504]],[[98767.0,0.09016356],[98770.0,0.25357334],[98773.0,0.28234139],[98774.0,0.04242576],[98777.0,0.2254089]]]
["bitfinex","BTCUSD",1732278461332,[[98753.0,0.10201427],[98748.0,0.00101252],[98747.0,0.16642902],[98735.0,0.15],[98731.0,0.27384975]],[[98780.0,0.00542093],[98781.0,0.1229579],[98786.0,0.0493],[98789.0,0.15],[98790.0,0.118328]]]
["bitfinex","BTCUSD",1732278503488,[[98676.0,0.0017212],[98670.0,0.0781],[98662.0,0.15],[98659.0,0.04146287],[98655.0,0.13571432]],[[98689.0,0.00100053],[98690.0,0.118328],[98698.0,0.10201427],[98699.0,0.0416559],[98701.0,0.002]]]
["bitfinex","BTCUSD",1732278520289,[[98679.0,0.0008615],[98676.0,0.0017212],[98671.0,0.0794],[98668.0,0.0471],[98654.0,0.13560372]],[[98682.0,0.00098615],[98696.0,0.0773],[98699.0,0.00343904],[98700.0,0.118328],[98702.0,0.002]]]
["bitfinex","BTCUSD",1732278570686,[[98648.0,0.079],[98647.0,0.0488],[98646.0,0.0017202],[98645.0,0.03],[98639.0,0.0017198]],[[98663.0,0.15],[98664.0,0.10201427],[98665.0,0.15],[98670.0,0.15893306],[98671.0,0.1]]]
["bitfinex","BTCUSD",1732278626632,[[98651.0,0.075],[98650.0,0.10302784],[98646.0,0.0457],[98640.0,0.11815872],[98631.0,0.15]],[[98669.0,0.001724],[98679.0,0.0017238],[98684.0,0.15],[98685.0,0.0789],[98688.0,0.0457]]]
["bitfinex","BTCUSD",1732278639065,[[98632.0,0.0008615],[98621.0,0.10201427],[98615.0,0.0008625],[98587.0,0.0017208]],[[98642.0,0.11815872],[98646.0,0.101372],[98651.0,0.202735],[98657.0,0.10401427],[98658.0,0.1]]]
["bitfinex","BTCUSD",1732278680620,[[98549.0,0.0008621],[98542.0,0.0008622],[98534.0,0.0008617],[98530.0,0.0809],[98522.0,0.0468]],[[98553.0,0.101468],[98556.0,0.20293],[98557.0,0.30494227],[98559.0,0.23794843],[98560.0,0.048]]]
["bitfinex","BTCUSD",1732278743479,[[98520.0,0.0008622],[98514.0,0.00101272],[98513.0,0.10201427],[98512.0,0.0814],[98510.0,0.18197293]],[[98540.0,0.03715871],[98545.0,0.25201427],[98548.0,0.12229258],[98550.0,0.01257168],[98551.0,0.15017]]]
["bitfinex","BTCUSD",1732278784899,[[98583.0,0.10302849],[98578.0,0.0752],[98576.0,0.15],[98575.0,0.0916655],[98560.0,0.11988312]],[[98593.0,0.0008622],[98607.0,0.06067241],[98610.0,0.11815872],[98616.0,0.0792],[98620.0,0.0479]]]
["bitfinex","BTCUSD",1732278790533,[[98601.0,0.0757],[98600.0,0.00101401],[98599.0,0.10201427],[98598.0,0.0477],[98582.0,0.1]],[[98634.0,0.04315162],[98635.0,0.0825],[98640.0,0.11988192],[98642.0,0.0458],[98647.0,0.09012355]]]
["bitfinex","BTCUSD",1732278846375,[[98611.0,0.0017222],[98597.0,0.0792],[98592.0,0.22715045],[98591.0,0.04053133],[98590.0,0.12570741]],[[98628.0,0.08381786],[98629.0,0.0786],[98630.0,0.07844591],[98639.0,0.1031044],[98640.0,0.22930801]]]
["bitfinex","BTCUSD",1732278894111,[[98632.0,0.15],[98631.0,0.10201427],[98630.0,0.04077885],[98624.0,0.100861],[98619.0,0.1]],[[98668.0,0.00101363],[98669.0,0.001724],[98670.0,0.07758481],[98677.0,0.15],[98678.0,0.3901]]]
["bitfinex","BTCUSD",1732278952832,[[98640.0,0.00101365],[98639.0,0.0763611],[98636.0,0.14831427],[98634.0,0.04121402],[98625.0,0.22722766]],[[98660.0,0.03711102],[98667.0,0.14761427],[98668.0,0.04206236],[98669.0,0.001724],[98672.0,0.101346]]]
["bitfinex","BTCUSD",1732278999284,[[98643.0,0.0017216],[98633.0,0.0768],[98631.0,0.0498],[98606.0,0.1],[98602.0,0.3249]],[[98653.0,0.11815022],[98663.0,0.0472],[98670.0,0.11815022],[98672.0,0.202693]]]
["bitfinex","BTCUSD",1732279018502,[[98644.0,0.0797],[98643.0,0.0016216],[98637.0,0.0489],[98627.0,0.04095158],[98614.0,0.00101372]],[[98660.0,0.11901172],[98666.0,0.10201427],[98667.0,0.101351],[98670.0,0.14115022],[98671.0,0.249095]]]
["bitfinex","BTCUSD",1732279071313,[[98642.0,0.023],[98641.0,0.0466],[98639.0,0.0778],[98638.0,0.10201427],[98636.0,0.18191971]],[[98668.0,0.01436319],[98670.0,0.07755724],[98671.0,0.15],[98674.0,0.09067918],[98675.0,0.101343]]]
["bitfinex","BTCUSD",1732279117729,[[98610.0,0.023],[98609.0,0.0775],[98607.0,0.001723],[98605.0,0.0464],[98598.0,0.13630791]],[[98620.0,0.11824431],[98629.0,0.10139],[98633.0,0.202773],[98635.0,0.22721427],[98637.0,0.002]]]
["bitfinex","BTCUSD",1732279130452,[[98615.0,0.023],[98614.0,0.1277],[98612.0,0.10287527],[98607.0,0.001723],[98593.0,0.13596836]],[[98637.0,0.150482],[98638.0,0.344],[98639.0,0.04078936],[98640.0,0.11824431],[98641.0,0.204756]]]
["bitfinex","BTCUSD",1732279183987,[[98603.0,0.077],[98601.0,0.0462],[98596.0,0.10201427],[98585.0,0.002]],[[98626.0,0.14398829],[98627.0,0.202784],[98629.0,0.0783],[98630.0,0.3210913]]]
["bitfinex","BTCUSD",1732279222006,[[98608.0,0.001723],[98603.0,0.0008616],[98601.0,0.1322],[98590.0,0.18197265],[98586.0,0.22738163]],[[98627.0,0.10201427],[98628.0,0.04026032],[98629.0,0.0477],[98630.0,0.1950133],[98631.0,0.0906125]]]
["bitfinex","BTCUSD",1732279250375,[[98586.0,0.001723],[98585.0,0.001723],[98582.0,0.0008614],[98565.0,0.03],[98560.0,0.0483244]],[[98587.0,0.599044],[98589.0,0.0815],[98590.0,0.0467],[98591.0,0.101429],[98593.0,0.22744374]]]
["bitfinex","BTCUSD",1732279327804,[[98538.0,0.1248],[98537.0,0.07772876],[98531.0,0.10302905],[98521.0,0.0017238],[98520.0,0.07772876]],[[98548.0,0.99762963],[98553.0,0.0008619],[98559.0,0.49702973],[98571.0,0.09038204],[98575.0,0.13556661]]]
["bitfinex","BTCUSD",1732279381110,[[98576.0,0.10201427],[98567.0,0.15],[98560.0,0.16034019],[98555.0,0.1],[98547.0,0.27443533]],[[98583.0,0.00804475],[98590.0,0.046],[98600.0,0.07764019],[98601.0,0.04027989],[98613.0,0.101406]]]
["bitfinex","BTCUSD",1732279456218,[[98551.0,0.10201427],[98550.0,0.07764019],[98548.0,0.0826],[98546.0,0.0477228],[98545.0,0.0410401]],[[98564.0,0.0008614],[98571.0,0.0807],[98576.0,0.0494],[98589.0,0.15],[98590.0,0.07764019]]]
["bitfinex","BTCUSD",1732279511625,[[98518.0,0.09227],[98510.0,0.0095533],[98507.0,0.0815],[98506.0,0.0453],[98477.0,0.04113441]],[[98522.0,0.2515],[98523.0,0.10201427],[98526.0,0.202992],[98528.0,0.18048178],[98535.0,0.602974]]]
["bitfinex","BTCUSD",1732279533339,[[98481.0,0.10302946],[98470.0,0.11855276],[98468.0,0.04258389],[98467.0,0.1017232],[98463.0,0.10007]],[[98519.0,0.15],[98520.0,0.11855276],[98528.0,0.5087],[98529.0,0.101493],[98532.0,0.30498]]]
["bitfinex","BTCUSD",1732279586605,[[98456.0,0.10201427],[98455.0,0.0827],[98448.0,0.0451],[98442.0,0.15],[98440.0,0.1]],[[98480.0,0.11855276],[98496.0,0.53674677],[98498.0,0.101525],[98499.0,0.41602972],[98500.0,0.1343069]]]
["bitfinex","BTCUSD",1732279630779,[[98460.0,0.22056703],[98459.0,0.00101547],[98455.0,0.0497],[98450.0,0.002],[98353.0,0.49122014]],[[98490.0,0.0017238],[98496.0,0.0017242],[98500.0,0.15],[98501.0,0.3028777],[98508.0,0.101515]]]
["bitfinex","BTCUSD",1732279643323,[[98472.0,0.10201427],[98471.0,0.00101539],[98470.0,0.15],[98469.0,0.1269],[98460.0,0.11855276]],[[98506.0,0.12501427],[98509.0,0.03395144],[98510.0,0.11855276],[98524.0,0.4],[98527.0,0.202991]]]
["bitfinex","BTCUSD",1732279711397,[[98570.0,0.10201427],[98564.0,0.0819],[98562.0,0.15],[98554.0,0.0464],[98553.0,0.0008611]],[[98579.0,0.0017242],[98582.0,0.0008613],[98583.0,0.0008613],[98589.0,0.04344491],[98600.0,0.11855276]]]
["bitfinex","BTCUSD",1732279763397,[[98581.0,0.06871642],[98571.0,0.1],[98561.0,0.002],[98473.0,1.35112014]],[[98620.0,0.11855276],[98621.0,0.14745966],[98626.0,0.04057231],[98632.0,0.4]]]
["bitfinex","BTCUSD",1732279810883,[[98636.0,0.15],[98624.0,0.1]],[[98645.0,0.0017228],[98654.0,0.00036532],[98669.0,0.0017226],[98677.0,0.001722]]]
["bitfinex","BTCUSD",1732279836253,[[98655.0,0.00632307],[98653.0,0.0792],[98651.0,0.0486],[98647.0,0.0008599],[98644.0,0.04074789]],[[98670.0,0.03719436],[98677.0,0.101341],[98678.0,0.10201427],[98679.0,0.202679],[98680.0,0.15]]]
["bitfinex","BTCUSD",1732279891375,[[98674.0,0.07604119],[98671.0,0.19127412],[98664.0,0.15],[98663.0,0.173],[98648.0,0.002]],[[98706.0,0.10201427],[98708.0,0.19156432],[98710.0,0.11819437],[98714.0,0.0805],[98715.0,0.09059933]]]
["bitfinex","BTCUSD",1732279946836,[[98654.0,0.010136],[98653.0,0.010136],[98652.0,0.0784],[98651.0,0.0487],[98641.0,0.00101358]],[[98657.0,0.00088616],[98658.0,0.2672],[98659.0,0.0017222],[98669.0,0.00357319],[98677.0,0.184]]]
["bitfinex","BTCUSD",1732279992745,[[98645.0,0.08002934],[98644.0,0.0008611],[98643.0,0.04288908],[98640.0,0.0469],[98551.0,0.05041193]],[[98659.0,0.18582349],[98660.0,0.11902966],[98667.0,0.151051],[98668.0,0.09072237],[98671.0,0.202693]]]
["bitfinex","BTCUSD",1732280006756,[[98645.0,0.0017226],[98644.0,0.0008611],[98643.0,0.0008611],[98633.0,0.04090817],[98630.0,0.0813]],[[98651.0,0.10201427],[98655.0,0.101363],[98657.0,0.202722],[98658.0,0.09076934],[98659.0,0.30754148]]]
["bitfinex","BTCUSD",1732280043736,[[98616.0,0.00101392],[98615.0,0.15161427],[98613.0,0.0530226],[98605.0,0.04263509],[98587.0,0.002]],[[98638.0,0.0475],[98640.0,0.07756986],[98642.0,0.101376],[98644.0,0.0773],[98647.0,0.29343299]]]
["bitfinex","BTCUSD",1732280122471,[[98613.0,0.0017226],[98587.0,0.04195906],[98582.0,0.0008607],[98581.0,0.0008609],[98573.0,0.0478]],[[98614.0,0.31759272],[98617.0,0.38451183],[98618.0,0.202804],[98620.0,0.22713354],[98623.0,0.1970368]]]
["bitfinex","BTCUSD",1732280135805,[[98613.0,0.0017226],[98582.0,0.0008607],[98581.0,0.0505609],[98580.0,0.04093526],[98564.0,0.1508611]],[[98614.0,0.52459272],[98617.0,0.202805],[98618.0,0.202804],[98619.0,0.4],[98621.0,0.31178503]]]
["bitfinex","BTCUSD",1732280199450,[[98587.0,0.04278264],[98586.0,0.10681427],[98582.0,0.0042],[98570.0,0.26828717],[98569.0,0.1]],[[98619.0,0.18211427],[98620.0,0.12000997],[98623.0,0.0008614],[98625.0,0.101394],[98630.0,0.1508615]]]
["bitfinex","BTCUSD",1732280266181,[[98587.0,0.0008614],[98583.0,0.04088112],[98568.0,0.15],[98567.0,0.2297],[98566.0,0.0408]],[[98592.0,0.0459],[98593.0,0.0772],[98594.0,0.001723],[98598.0,0.101422],[98600.0,0.35815566]]]
["bitfinex","BTCUSD",1732280330496,[[98563.0,0.0008613],[98559.0,0.03],[98551.0,0.04151638],[98546.0,0.0008617],[98538.0,0.0831]],[[98564.0,0.1277],[98573.0,0.15531466],[98575.0,0.04112728],[98577.0,0.09077884],[98579.0,0.13616826]]]
["bitfinex","BTCUSD",1732280339229,[[98546.0,0.0008617],[98514.0,0.04117469],[98499.0,0.00101511],[98498.0,0.0752],[98495.0,0.0485]],[[98547.0,1.01488827],[98550.0,1.5],[98551.0,0.20294],[98552.0,0.4],[98556.0,0.43297199]]]
["bitfinex","BTCUSD",1732280407501,[[98521.0,0.04100107],[98506.0,0.179],[98505.0,0.0459],[98504.0,0.102],[98322.0,0.65001203]],[[98540.0,0.00126855],[98541.0,0.023],[98542.0,0.06739999],[98547.0,0.10201427],[98550.0,0.11844876]]]
["bitfinex","BTCUSD",1732280451628,[[98507.0,0.010151],[98501.0,0.010152],[98492.0,0.05170602],[98487.0,0.15],[98440.0,0.40135293]],[[98516.0,0.0012679],[98517.0,0.06849278],[98520.0,0.11844876],[98525.0,0.04094704],[98527.0,0.101495]]]
["bitfinex","BTCUSD",1732280500534,[[98496.0,0.010152],[98494.0,0.010152],[98491.0,0.010153],[98485.0,0.010153],[98483.0,0.04078115]],[[98503.0,0.0795],[98504.0,0.0465],[98505.0,0.11844876],[98506.0,0.10201427],[98507.0,0.101515]]]
["bitfinex","BTCUSD",1732280514147,[[98481.0,0.0814],[98480.0,0.0008612],[98478.0,0.04090533],[98476.0,0.010154],[98471.0,0.010155]],[[98492.0,0.047],[98499.0,0.076],[98500.0,0.11844876],[98504.0,0.203037],[98512.0,0.703021]]]
["bitfinex","BTCUSD",1732280556529,[[98457.0,0.0008619],[98451.0,0.11756123],[98449.0,0.010157],[98447.0,0.0008617],[98396.0,0.0008618]],[[98469.0,0.02101426],[98470.0,0.11844876],[98473.0,0.203102],[98477.0,0.203094],[98480.0,0.5363]]]
["bitfinex","BTCUSD",1732280582266,[[98454.0,0.010157],[98452.0,0.010157],[98449.0,0.010157],[98443.0,0.0811],[98441.0,0.0478]],[[98455.0,0.001724],[98467.0,0.4054],[98475.0,0.6927],[98476.0,1.0195],[98478.0,0.251546]]]
["bitfinex","BTCUSD",1732280652019,[[98526.0,0.04207786],[98519.0,0.15],[98515.0,0.2],[98483.0,0.40247072],[98436.0,0.58537862]],[[98552.0,0.10201427],[98553.0,0.0694],[98554.0,0.2046574],[98558.0,0.202928],[98560.0,0.11844876]]]
["bitfinex","BTCUSD",1732280656523,[[98523.0,0.1268],[98492.0,0.40253091],[98474.0,0.30669022],[98456.0,0.49247862],[98438.0,0.5372494]],[[98549.0,0.12501427],[98551.0,0.0813],[98552.0,0.11844876],[98553.0,0.0464],[98556.0,0.09077124]]]
["bitfinex","BTCUSD",1732280702886,[[98491.0,0.076],[98484.0,0.020307],[98482.0,0.15],[98481.0,0.0466],[98478.0,0.020309]],[[98509.0,0.10201427],[98510.0,0.11844876],[98515.0,0.0494],[98519.0,0.203007],[98520.0,0.386]]]
["bitfinex","BTCUSD",1732280742864,[[98439.0,0.020317],[98433.0,0.020318],[98427.0,0.020319],[98426.0,0.0456],[98424.0,0.0784]],[[98443.0,0.023],[98444.0,0.10158],[98445.0,0.10201427],[98449.0,0.50815099],[98450.0,0.11844876]]]
["bitfinex","BTCUSD",1732280785591,[[98428.0,0.0211803],[98422.0,0.04216416],[98417.0,0.0783],[98415.0,0.020321],[98401.0,0.15]],[[98441.0,0.22003276],[98443.0,0.203165],[98445.0,0.0473],[98448.0,0.203154],[98449.0,0.0816226]]]
["bitfinex","BTCUSD",1732280797451,[[98415.0,0.020322],[98414.0,0.020322],[98412.0,0.191018],[98410.0,0.0149773],[98408.0,0.020323]],[[98433.0,0.0764],[98434.0,0.22046303],[98435.0,0.10159],[98437.0,0.203176],[98442.0,0.203167]]]
["bitfinex","BTCUSD",1732280828143,[[98434.0,0.020318],[98412.0,0.10201427],[98411.0,0.020322],[98400.0,0.2],[98397.0,0.152]],[[98438.0,0.11844876],[98439.0,0.00103039],[98444.0,0.10201427],[98445.0,0.00473619],[98446.0,0.101579]]]
["bitfinex","BTCUSD",1732280894923,[[98453.0,0.0008609],[98434.0,0.020318],[98430.0,0.020318],[98425.0,0.020319],[98422.0,0.0786]],[[98454.0,0.33520607],[98456.0,0.203137],[98460.0,0.20313],[98461.0,0.04046738],[98462.0,0.5363]]]
["bitfinex","BTCUSD",1732280937076,[[98427.0,0.0008612],[98425.0,0.020319],[98422.0,0.02032],[98419.0,0.020321],[98412.0,0.0211836]],[[98436.0,0.20360227],[98440.0,0.0822],[98441.0,0.32333816],[98442.0,0.203165],[98459.0,0.58305538]]]
["bitfinex","BTCUSD",1732280947310,[[98430.0,0.020319],[98408.0,0.0747],[98405.0,0.15],[98404.0,0.2415],[98400.0,0.008539]],[[98435.0,0.02183564],[98436.0,0.101589],[98440.0,0.24644876],[98441.0,0.203168],[98448.0,0.30516727]]]
["bitfinex","BTCUSD",1732281002798,[[98430.0,0.0017222],[98426.0,0.020319],[98422.0,0.02032],[98418.0,0.170321],[98413.0,0.0756]],[[98437.0,9.0008611],[98440.0,0.11844876],[98446.0,0.11670017],[98449.0,0.741174],[98450.0,0.0453]]]
["bitfinex","BTCUSD",1732281058892,[[98387.0,0.043327],[98385.0,0.020328],[98384.0,0.020328],[98380.0,0.020329],[98372.0,0.002]],[[98388.0,0.02222214],[98394.0,0.0785],[98395.0,0.16524876],[98398.0,0.101628],[98400.0,0.22046303]]]
["bitfinex","BTCUSD",1732281074601,[[98378.0,0.0071955],[98371.0,0.000861],[98357.0,0.00769782],[98352.0,0.020334],[98346.0,0.002]],[[98379.0,0.12386914],[98380.0,2.56825427],[98381.0,0.2],[98382.0,0.20329],[98383.0,0.203287]]]
["bitfinex","BTCUSD",1732281122170,[[98311.0,0.0388394],[98308.0,0.020344],[98305.0,0.020344],[98304.0,0.0008612],[98294.0,0.217347]],[[98312.0,0.24516213],[98317.0,0.0808],[98321.0,0.22058883],[98322.0,0.0505242],[98327.0,0.04162291]]]
["bitfinex","BTCUSD",1732281174623,[[98255.0,0.00991055],[98252.0,0.393557],[98249.0,0.020356],[98244.0,0.032536],[98214.0,0.04175905]],[[98256.0,0.38509237],[98259.0,0.203543],[98262.0,0.203538],[98265.0,0.11888183],[98269.0,0.203523]]]
["bitfinex","BTCUSD",1732281221305,[[98205.0,0.010182],[98203.0,0.010182],[98202.0,0.010183],[98196.0,0.010183],[98186.0,0.15]],[[98206.0,8.81632593],[98211.0,0.0768],[98217.0,0.0486],[98220.0,0.11888183],[98221.0,0.101811]]]
["bitfinex","BTCUSD",1732281267137,[[98205.0,0.11219627],[98204.0,0.010182],[98202.0,0.202],[98201.0,0.1278948],[98196.0,0.1821229]],[[98206.0,9.32736279],[98219.0,0.1239],[98234.0,0.0822882],[98245.0,0.203573],[98252.0,0.04201157]]]
["bitfinex","BTCUSD",1732281281883,[[98205.0,0.73550807],[98204.0,0.010182],[98203.0,0.0008615],[98201.0,0.010183],[98194.0,0.40385768]],[[98206.0,8.76426881],[98235.0,0.0829],[98238.0,0.0455],[98253.0,0.0822882],[98280.0,0.32238383]]]
["bitfinex","BTCUSD",1732281311503,[[98258.0,0.45401427],[98251.0,0.1177118],[98248.0,0.13632107],[98243.0,0.18168175],[98240.0,0.11888183]],[[98259.0,0.1181182],[98284.0,0.084013],[98286.0,0.001721],[98290.0,0.12060343],[98293.0,0.04378464]]]
["bitfinex","BTCUSD",1732281382121,[[98271.0,0.010175],[98256.0,0.04042446],[98242.0,0.15],[98241.0,0.012179],[98240.0,0.2]],[[98278.0,0.04579999],[98281.0,0.11888183],[98285.0,0.2],[98290.0,0.10174],[98293.0,0.203474]]]
["bitfinex","BTCUSD",1732281392982,[[98266.0,0.010176],[98261.0,0.020353],[98260.0,0.020354],[98256.0,0.020354],[98239.0,0.1510178]],[[98268.0,0.023],[98269.0,0.0755],[98275.0,0.151055],[98280.0,0.32238183],[98316.0,0.09038333]]]
["bitfinex","BTCUSD",1732281432073,[[98178.0,0.0008608],[98164.0,0.010186],[98161.0,0.010187],[98160.0,0.000861],[98159.0,0.0017198]],[[98179.0,0.62724826],[98183.0,0.203702],[98184.0,0.203699],[98185.0,0.5829],[98190.0,0.077]]]
["bitfinex","BTCUSD",1732281478175,[[98115.0,0.002],[98111.0,0.010192],[98110.0,0.0054],[98109.0,0.010192],[98106.0,0.0110539]],[[98120.0,0.32539426],[98123.0,0.101913],[98125.0,0.20068183],[98127.0,0.203818],[98130.0,0.32269383]]]
["bitfinex","BTCUSD",1732281524075,[[98044.0,0.010199],[98042.0,0.020399],[98040.0,0.020399],[98031.0,0.023],[98026.0,0.07843751]],[[98045.0,0.05737997],[98049.0,8.57380688],[98055.0,0.002],[98057.0,0.049],[98060.0,0.11888183]]]
["bitfinex","BTCUSD",1732281545221,[[98000.0,0.3965305],[97994.0,0.010204],[97989.0,0.01673956],[97985.0,0.010205],[97961.0,0.22791686]],[[98008.0,0.30497],[98009.0,0.002],[98016.0,0.204048],[98018.0,0.10201427],[98020.0,0.19748183]]]
["bitfinex","BTCUSD",1732281573010,[[97937.0,0.00025],[97936.0,0.002],[97928.0,0.01824652],[97922.0,0.010212],[97920.0,0.010212]],[[97938.0,0.102105],[97946.0,0.408388],[97947.0,0.1238],[97948.0,0.85430826],[97951.0,0.2]]]
["bitfinex","BTCUSD",1732281618526,[[97975.0,0.25201427],[97964.0,0.09574679],[97957.0,0.02626213]],[[97976.0,0.0798244],[97998.0,0.0479],[98003.0,0.001724]]]
["bitfinex","BTCUSD",1732281657046,[[97949.0,0.25201427],[97948.0,0.09097346],[97947.0,0.09613097],[97944.0,0.1364373],[97940.0,0.20841469]],[[97950.0,2e-07],[97971.0,0.0827],[97974.0,0.0498],[97976.0,4e-07],[97980.0,0.10386903]]]
["bitfinex","BTCUSD",1732281668319,[[98021.0,0.27894586],[98010.0,0.17970883],[97996.0,0.22691323]],[[98022.0,5e-07],[98050.0,0.10386903],[98056.0,0.0468],[98057.0,0.0755],[98064.0,0.2]]]
["bitfinex","BTCUSD",1732281706955,[[97950.0,0.02671693],[97923.0,0.00102083],[97919.0,0.00014552],[97916.0,0.2307],[97915.0,0.1749874]],[[97951.0,0.0250126],[97968.0,0.10201427],[97969.0,0.04904094],[97970.0,0.17979964],[97979.0,0.0795]]]
["bitfinex","BTCUSD",1732281748335,[[97981.0,0.10303472],[97951.0,0.15],[97950.0,0.17961621],[97945.0,0.00584452],[97912.0,0.45526324]],[[97992.0,0.2],[97993.0,0.19415548],[97996.0,0.083],[98000.0,0.0575],[98020.0,0.17961621]]]
["bitfinex","BTCUSD",1732281763116,[[98005.0,0.173],[98004.0,0.10201427],[98003.0,0.023],[98002.0,0.15],[97999.0,0.03374851]],[[98007.0,0.193772],[98015.0,0.2],[98022.0,0.0017202],[98040.0,0.18698062],[98057.0,0.101982]]]
["bitfinex","BTCUSD",1732281805422,[[98047.0,0.0501],[98035.0,0.04242006],[98007.0,0.1508605],[98006.0,0.0123561],[98005.0,0.09328369]],[[98048.0,0.29242051],[98049.0,0.13],[98050.0,8.4e-07],[98060.0,0.13294835],[98069.0,0.007]]]
["bitfinex","BTCUSD",1732281856060,[[97930.0,0.04937822],[97929.0,0.10201427],[97923.0,0.0422715],[97917.0,0.0045],[97914.0,0.08589369]],[[97964.0,0.10201427],[97965.0,0.11410631],[97970.0,0.1304],[97974.0,0.1],[97988.0,0.09164941]]]
["bitfinex","BTCUSD",1732281904217,[[97793.0,0.10201427],[97790.0,0.24187129],[97784.0,0.0002921],[97778.0,0.12775826],[97772.0,0.05190638]],[[97832.0,0.0481],[97833.0,0.07238724],[97871.0,0.00127761],[97872.0,0.2],[97873.0,0.002]]]
["bitfinex","BTCUSD",1732281943954,[[97733.0,0.00056378],[97714.0,0.0158398],[97705.0,0.00316869],[97687.0,0.0234634],[97680.0,0.12761276]],[[97736.0,0.10201427],[97737.0,0.07238724],[97744.0,0.00078194],[97745.0,0.41204173],[97746.0,0.0794]]]
["bitfinex","BTCUSD",1732281966087,[[97696.0,0.0416464],[97694.0,0.0190231],[97690.0,0.0827],[97679.0,0.00014561],[97664.0,0.13518448]],[[97717.0,0.06481552],[97725.0,0.63831427],[97736.0,0.0017218],[97737.0,0.0091],[97755.0,0.2]]]
["bitfinex","BTCUSD",1732281993883,[[97769.0,0.173],[97768.0,0.10201427],[97767.0,0.023],[97764.0,0.15],[97756.0,0.04149563]],[[97793.0,0.06082048],[97800.0,0.0343476],[97802.0,0.0017214],[97812.0,0.0752],[97817.0,0.0459]]]
["bitfinex","BTCUSD",1732282043550,[[97670.0,0.04192574],[97654.0,0.002]],[[97706.0,0.0343476]]]
["bitfinex","BTCUSD",1732282055408,[[97654.0,0.0028616],[97653.0,0.04250796],[97649.0,0.00075689],[97640.0,0.0008601]],[[97668.0,0.10318275],[97670.0,0.0343476],[97676.0,0.0798],[97678.0,0.202],[97700.0,0.25]]]
["bitfinex","BTCUSD",1732282092412,[[97575.0,0.01764031],[97574.0,0.023],[97565.0,0.0784],[97552.0,0.2]],[[97618.0,0.49029294],[97625.0,0.07467927],[97631.0,0.202],[97641.0,0.2],[97647.0,0.0473]]]
["bitfinex","BTCUSD",1732282134141,[[97642.0,0.00102391],[97639.0,0.12067836],[97631.0,0.2],[97622.0,0.2],[97600.0,0.05164603]],[[97672.0,0.10201427],[97673.0,0.00102512],[97674.0,0.47919544],[97679.0,0.0017208],[97703.0,0.0485]]]
["bitfinex","BTCUSD",1732282148773,[[97577.0,0.15],[97567.0,0.0008598],[97550.0,0.0008594],[97544.0,0.00014561],[97542.0,0.04063539]],[[97586.0,0.10201427],[97588.0,0.00102512],[97589.0,0.47756148],[97604.0,0.2],[97606.0,0.202]]]
["bitfinex","BTCUSD",1732282177774,[[97577.0,0.15],[97576.0,0.00023164],[97575.0,0.076],[97572.0,0.0416844],[97552.0,0.2]],[[97601.0,0.10201427],[97602.0,0.02402512],[97603.0,0.46424618],[97615.0,0.0017224],[97622.0,0.19976836]]]
["bitfinex","BTCUSD",1732282217789,[[97513.0,0.2],[97511.0,0.10201427],[97510.0,0.25112327],[97508.0,0.06937306]],[[97553.0,0.40301072],[97564.0,0.0807],[97577.0,0.0498],[97590.0,0.4]]]
["bitfinex","BTCUSD",1732282252533,[[97857.0,0.10201427],[97856.0,0.17520143],[97832.0,0.2],[97825.0,0.2],[97768.0,0.05178502]],[[97900.0,0.25221455],[97912.0,0.10201427],[97914.0,0.30648],[97916.0,0.10668506],[97921.0,0.204247]]]
["bitfinex","BTCUSD",1732282291926,[[97913.0,0.10201427],[97884.0,0.2],[97883.0,0.09082108],[97880.0,0.13623023],[97877.0,0.22993488]],[[97921.0,0.0017128],[97931.0,0.0017126],[97937.0,0.1074],[97938.0,0.15],[97940.0,0.27765952]]]
["bitfinex","BTCUSD",1732282301816,[[97930.0,0.10201427],[97926.0,0.2],[97925.0,0.2]],[[97931.0,1e-08],[97962.0,0.0017204],[97979.0,0.0828],[97980.0,0.30112292],[97983.0,0.0938]]]
["bitfinex","BTCUSD",1732282328728,[[97890.0,0.10201427],[97889.0,0.0008564],[97874.0,0.15]],[[97941.0,0.204204]]]
["bitfinex","BTCUSD",1732282373310,[[97711.0,0.10201427],[97692.0,0.04142962],[97676.0,0.0465],[97660.0,0.27765952],[97650.0,0.04087]],[[97736.0,0.2],[97740.0,0.2],[97742.0,0.04499],[97743.0,0.0499],[97760.0,0.27765952]]]
["bitfinex","BTCUSD",1732282406385,[[97845.0,0.023],[97844.0,0.10201427],[97840.0,0.02356396],[97839.0,0.023],[97835.0,0.15]],[[97849.0,0.15057315],[97859.0,0.0799224],[97864.0,0.22242774],[97880.0,0.27765952],[97891.0,0.04082]]]
["bitfinex","BTCUSD",1732282420034,[[97848.0,0.27501427],[97845.0,0.0008594],[97837.0,0.04196141],[97830.0,0.18010572],[97823.0,0.00397556]],[[97849.0,0.0017226],[97859.0,0.0017224],[97864.0,0.0481],[97870.0,0.14885055],[97874.0,0.27554684]]]
["bitfinex","BTCUSD",1732282461848,[[97747.0,0.0008604],[97727.0,0.0008579],[97707.0,0.15],[97695.0,0.04100766],[97683.0,0.0448]],[[97748.0,0.4049769],[97757.0,0.27831761],[97758.0,0.104293],[97761.0,0.04174186],[97818.0,0.08990578]]]
["bitfinex","BTCUSD",1732282500000,[[97719.0,0.15],[97718.0,0.10201427],[97699.0,0.09094509],[97696.0,0.13641764],[97694.0,0.18189018]],[[97730.0,0.00102796],[97731.0,0.0680473],[97733.0,0.27262444],[97737.0,0.0468],[97760.0,0.18078121]]]
["bitfinex","BTCUSD",1732282513274,[[97656.0,0.09110379],[97655.0,0.04222703],[97653.0,0.13665568],[97651.0,0.18220758],[97649.0,0.0008604]],[[97686.0,0.26235014],[97696.0,0.0816],[97700.0,0.0464],[97710.0,0.18252136],[97714.0,0.2]]]
["bitfinex","BTCUSD",1732282545483,[[97741.0,0.10201427],[97740.0,0.15],[97716.0,0.24202931],[97708.0,0.00506289],[97706.0,0.002]],[[97747.0,0.0017206],[97752.0,0.19570918],[97755.0,0.0463],[97780.0,0.18052136],[97788.0,0.102262]]]
["bitfinex","BTCUSD",1732282592403,[[97827.0,0.53476575],[97825.0,0.0814],[97820.0,0.40275414],[97817.0,0.0486],[97802.0,0.30686029]],[[97828.0,0.001724],[97845.0,0.0017188],[97849.0,0.0017192],[97872.0,0.0824],[97874.0,0.0497224]]]
["bitfinex","BTCUSD",1732282637718,[[97912.0,0.27501427],[97900.0,0.04203082],[97899.0,0.002],[97893.0,0.09060747],[97891.0,0.13590234]],[[97913.0,0.0786],[97926.0,0.0493202],[97931.0,0.20007],[97967.0,0.2],[97982.0,0.0381729]]]
["bitfinex","BTCUSD",1732282678978,[[97931.0,0.25201427],[97930.0,0.22729322],[97923.0,0.04138887],[97922.0,0.27275187],[97914.0,0.40273518]],[[97932.0,0.212669],[97937.0,0.1216],[97947.0,0.0017226],[97955.0,0.2],[97962.0,0.2]]]
["bitfinex","BTCUSD",1732282689552,[[97918.0,0.10201427],[97914.0,0.31874665],[97913.0,0.273015],[97909.0,0.0008583],[97895.0,0.0008583]],[[97919.0,0.212669],[97939.0,0.0795],[97940.0,0.22910031],[97942.0,0.2],[97946.0,0.2]]]
["bitfinex","BTCUSD",1732282716853,[[97879.0,0.0008586],[97860.0,0.04225125],[97852.0,0.15],[97849.0,0.09086726],[97847.0,0.002]],[[97880.0,0.541269],[97885.0,0.2],[97890.0,0.17970031],[97897.0,0.002],[97914.0,0.1073]]]
["bitfinex","BTCUSD",1732282770586,[[97811.0,0.28138848],[97794.0,0.00188382],[97791.0,0.04155317],[97787.0,0.13601962],[97785.0,0.188927]],[[97812.0,0.2095656],[97828.0,0.0779],[97835.0,0.0499],[97837.0,0.2],[97842.0,0.2]]]
["bitfinex","BTCUSD",1732282781541,[[97796.0,0.173],[97795.0,0.0918067],[97794.0,0.0008615],[97792.0,0.13617639]],[[97800.0,0.13435002],[97803.0,0.011073],[97822.0,0.0788],[97825.0,0.045],[97827.0,0.001723]]]
["bitfinex","BTCUSD",1732282819383,[[97721.0,0.0008619],[97707.0,0.0008598],[97704.0,0.0008598],[97699.0,0.04167225],[97666.0,8e-05]],[[97722.0,0.48335632],[97731.0,0.17970031],[97733.0,0.1261],[97800.0,0.29434359],[97804.0,0.13476689]]]
["bitfinex","BTCUSD",1732282861515,[[97733.0,0.27501427],[97723.0,0.09119205],[97722.0,0.0008604],[97721.0,0.04147948],[97719.0,0.13678808]],[[97734.0,0.06392178],[97747.0,0.002],[97748.0,0.0017208],[97752.0,0.0767]]]
["bitfinex","BTCUSD",1732282905596,[[97770.0,0.023],[97769.0,0.0019825],[97768.0,0.15],[97767.0,0.10201427],[97766.0,0.023]],[[97776.0,0.001721],[97795.0,0.00172],[97806.0,0.0809234],[97811.0,0.2494],[97830.0,0.18048772]]]
["bitfinex","BTCUSD",1732282931434,[[97698.0,0.00086],[97697.0,0.0008605],[97686.0,0.0019825],[97682.0,0.15],[97679.0,0.09098754]],[[97718.0,0.18401427],[97720.0,0.2],[97722.0,0.1980175],[97740.0,0.18048772],[97743.0,0.002]]]
["bitfinex","BTCUSD",1732282956037,[[97313.0,0.15],[97312.0,0.10201427],[97283.0,0.00014567],[97282.0,0.0988],[97281.0,0.05255468]],[[97347.0,0.20128403],[97349.0,0.2],[97367.0,0.002],[97368.0,0.10201427],[97386.0,0.2]]]
["bitfinex","BTCUSD",1732282997349,[[97277.0,0.05104397],[97276.0,0.15],[97275.0,0.10287757],[97260.0,0.00100897],[97224.0,0.27449628]],[[97305.0,0.30194727],[97311.0,0.0479],[97326.0,0.0803],[97329.0,0.002],[97362.0,0.5363]]]
["bitfinex","BTCUSD",1732283031978,[[97295.0,0.10201427],[97294.0,0.05146328],[97275.0,0.00014569],[97274.0,0.15],[97270.0,0.0475]],[[97343.0,0.2218289],[97349.0,0.205447],[97350.0,0.205444],[97351.0,0.06594094],[97352.0,0.05945323]]]
["bitfinex","BTCUSD",1732283042118,[[97275.0,0.10201427],[97273.0,0.0456],[97266.0,0.00014569],[97258.0,0.0771],[97235.0,0.002]],[[97325.0,0.63831427],[97329.0,0.02039],[97333.0,0.10274],[97339.0,0.205467],[97340.0,0.838766]]]
["bitfinex","BTCUSD",1732283075368,[[97424.0,0.2]],[[97501.0,0.10386805]]]
["bitfinex","BTCUSD",1732283114916,[[97429.0,0.10201427],[97428.0,0.0017168],[97426.0,0.0462],[97422.0,0.2],[97417.0,0.002]],[[97474.0,0.15],[97483.0,0.205164],[97500.0,0.4],[97506.0,0.62546564],[97511.0,0.13374846]]]
["bitfinex","BTCUSD",1732283125605,[[97395.0,0.0818],[97390.0,0.0466],[97378.0,0.15],[97377.0,0.2],[97336.0,0.2]],[[97428.0,0.10201427],[97429.0,0.15],[97434.0,0.1079],[97435.0,0.3605],[97440.0,0.8768339]]]
["bitfinex","BTCUSD",1732283162034,[[97352.0,0.07906],[97347.0,0.0491],[97342.0,0.001716],[97332.0,0.2],[97330.0,0.2017166]],[[97369.0,0.102702],[97372.0,0.15],[97373.0,0.10201427],[97376.0,1.65],[97385.0,0.08937396]]]
["bitfinex","BTCUSD",1732283202474,[[97575.0,0.0801],[97574.0,0.15],[97573.0,0.15610748],[97572.0,0.00102475],[97560.0,0.001717]],[[97589.0,0.0008585],[97594.0,0.0008603],[97620.0,0.04550149],[97627.0,0.102431],[97653.0,0.2]]]
["bitfinex","BTCUSD",1732283236831,[[97560.0,0.001717],[97543.0,0.0808],[97534.0,0.0457],[97512.0,0.04178823],[97508.0,0.22867622]],[[97561.0,0.102499],[97572.0,0.10201427],[97573.0,0.173],[97586.0,0.204948],[97595.0,0.57214455]]]
["bitfinex","BTCUSD",1732283248843,[[97500.0,0.7],[97486.0,0.0466],[97484.0,0.0759],[97472.0,0.002],[97458.0,0.2]],[[97511.0,0.10201427],[97512.0,0.18136323],[97520.0,0.18136323],[97526.0,0.2579]]]
["bitfinex","BTCUSD",1732283290087,[[97656.0,0.10201427],[97650.0,0.00936038],[97649.0,0.0786],[97643.0,0.01500383],[97637.0,0.15]],[[97660.0,0.000859],[97679.0,0.00102586],[97680.0,0.18136323],[97681.0,0.14791931],[97688.0,0.204735]]]
["bitfinex","BTCUSD",1732283335983,[[97704.0,0.12501427],[97685.0,0.05227302],[97679.0,0.15],[97677.0,0.07291431],[97654.0,0.22837533]],[[97705.0,0.0008583],[97724.0,0.12708569],[97726.0,0.0008583],[97730.0,0.076],[97732.0,0.14772698]]]
["bitfinex","BTCUSD",1732283371322,[[97729.0,0.10201427],[97712.0,0.023],[97711.0,0.0472],[97703.0,0.0782],[97679.0,0.03436231]],[[97752.0,0.0416877],[97757.0,0.15],[97758.0,0.0456],[97760.0,0.18104724],[97761.0,0.102291]]]
["bitfinex","BTCUSD",1732283381937,[[97742.0,0.023],[97741.0,0.10303718],[97722.0,0.1953],[97721.0,0.2],[97693.0,0.18218897]],[[97766.0,0.0008604],[97777.0,0.0831],[97778.0,0.0469],[97780.0,0.28331824],[97782.0,0.24547224]]]
["bitfinex","BTCUSD",1732283418804,[[97951.0,0.10201427],[97950.0,0.00818342],[97944.0,0.08179398],[97920.0,0.002],[97891.0,0.05132866]],[[98000.0,0.023],[98001.0,0.30201427],[98008.0,0.2],[98013.0,0.15],[98027.0,0.19014136]]]
["bitfinex","BTCUSD",1732283458672,[[97928.0,0.10201427],[97927.0,0.08628988],[97913.0,0.063],[97835.0,0.27200709],[97789.0,0.01909896]],[[97969.0,0.2],[97976.0,0.30201427],[97991.0,0.04077],[97992.0,0.08948071],[97996.0,0.13180794]]]
["bitfinex","BTCUSD",1732283497841,[[97830.0,0.008831],[97828.0,0.01],[97823.0,0.0194],[97821.0,0.049],[97809.0,0.0005]],[[97871.0,0.50151427],[97897.0,0.2],[97898.0,0.15],[97899.0,0.0688],[97904.0,0.2]]]
["bitfinex","BTCUSD",1732283531057,[[97916.0,0.0031239],[97874.0,0.002],[97862.0,0.0022112],[97861.0,0.0648],[97817.0,0.27173578]],[[97922.0,0.10201427],[97923.0,0.2],[97926.0,0.1995],[97941.0,0.0466],[97946.0,0.0815]]]
["bitfinex","BTCUSD",1732283554115,[[97870.0,0.0012761],[97861.0,0.04201206],[97829.0,0.0005],[97805.0,0.27281199],[97776.0,0.0017206]],[[97884.0,0.30201427],[97885.0,0.1995],[97900.0,4e-05],[97902.0,0.0823],[97927.0,0.206235]]]
["bitfinex","BTCUSD",1732283595592,[[97818.0,0.04260768],[97800.0,0.00172],[97799.0,0.0017136],[97786.0,0.002],[97783.0,0.2740301]],[[97819.0,0.2],[97832.0,0.15201427],[97841.0,0.10201427],[97845.0,0.0497],[97865.0,0.102181]]]
["bitfinex","BTCUSD",1732283642540,[[97732.0,0.0148355],[97720.0,0.04368088],[97689.0,0.0017198],[97683.0,0.002],[97678.0,0.04970553]],[[97733.0,0.42402854],[97747.0,0.1288],[97755.0,0.2],[97766.0,0.0897165],[97768.0,0.13457475]]]
["bitfinex","BTCUSD",1732283652268,[[97742.0,0.173],[97741.0,0.28441293],[97738.0,0.22799833],[97737.0,0.002],[97732.0,0.0165583]],[[97771.0,0.16979971],[97778.0,0.15201427],[97785.0,0.0801],[97801.0,0.0008613],[97806.0,0.2]]]
["bitfinex","BTCUSD",1732283693316,[[97534.0,0.0149055],[97463.0,0.0816],[97434.0,0.0517358],[97397.0,4e-05],[97348.0,4.828]],[[97611.0,0.0006]]]
["bitfinex","BTCUSD",1732283737572,[[97537.0,0.15],[97536.0,0.10201427],[97534.0,0.08201784],[97530.0,0.18116131],[97471.0,0.05182617]],[[97557.0,0.20128138],[97561.0,0.2],[97562.0,0.002],[97587.0,0.2],[97591.0,0.2]]]
["bitfinex","BTCUSD",1732283775546,[[97490.0,0.00026161],[97480.0,0.18116131],[97476.0,0.0475],[97470.0,0.08],[97467.0,0.00371851]],[[97506.0,0.19628149],[97508.0,0.86323397],[97509.0,0.2],[97518.0,0.002],[97525.0,0.0826]]]
["bitfinex","BTCUSD",1732283786446,[[97501.0,0.15],[97480.0,0.18116131],[97473.0,0.0799],[97472.0,0.00371851],[97440.0,0.18116131]],[[97508.0,0.85914397],[97510.0,0.2],[97513.0,0.000861],[97520.0,0.19628149],[97540.0,0.38116131]]]
["bitfinex","BTCUSD",1732283833895,[[97652.0,0.173],[97651.0,0.10303819],[97644.0,0.03370327],[97636.0,0.18116131],[97609.0,0.03246116]],[[97662.0,0.19628149],[97665.0,0.0498],[97670.0,0.0008628]]]
["bitfinex","BTCUSD",1732283874652,[[97627.0,0.15],[97610.0,0.12064348],[97592.0,0.00546652],[97584.0,0.0235],[97575.0,0.30802497]],[[97639.0,0.2],[97640.0,0.19653348],[97642.0,0.0496],[97648.0,0.0780597],[97660.0,0.12236428]]]
["bitfinex","BTCUSD",1732283887329,[[97616.0,0.1517202],[97611.0,0.04371371],[97590.0,0.12236288],[97587.0,0.30864569],[97568.0,0.49608323]],[[97623.0,0.28282429],[97624.0,0.19256238],[97626.0,0.002],[97641.0,0.10201427],[97642.0,0.0496]]]
["bitfinex","BTCUSD",1732283932222,[[97645.0,0.15],[97644.0,0.10201427],[97643.0,0.15],[97640.0,0.16142597],[97626.0,0.00896315]],[[97660.0,0.19206238],[97665.0,0.00102429],[97666.0,0.19103685],[97667.0,0.002],[97672.0,0.0758]]]
["bitfinex","BTCUSD",1732283976482,[[97637.0,0.0017192],[97636.0,0.04102784],[97611.0,0.00172],[97610.0,0.12064348]],[[97638.0,0.39942032],[97644.0,0.128],[97670.0,0.12064348]]]
["bitfinex","BTCUSD",1732284026833,[[97673.0,0.10201427],[97670.0,0.18054878],[97656.0,0.04244306],[97647.0,0.00603513],[97642.0,0.0018]],[[97683.0,0.19396487],[97690.0,0.2],[97696.0,0.002],[97701.0,0.1267],[97712.0,0.2]]]
["bitfinex","BTCUSD",1732284069537,[[97433.0,0.0485],[97402.0,7e-05]],[[97479.0,0.18543195],[97489.0,0.002],[97498.0,0.047],[97505.0,0.10201427]]]
["bitfinex","BTCUSD",1732284082041,[[97521.0,0.0017232],[97507.0,0.03289444],[97490.0,0.27946847],[97478.0,0.0781]],[[97547.0,0.0498]]]
["bitfinex","BTCUSD",1732284129035,[[97457.0,0.195],[97456.0,0.0752],[97453.0,0.08839161],[97447.0,0.00199163],[97435.0,0.3095595]],[[97482.0,0.19800837],[97487.0,0.0012823],[97488.0,0.11160839],[97493.0,0.078],[97494.0,0.002]]]
["bitfinex","BTCUSD",1732284151239,[[97485.0,0.0008619],[97443.0,0.0064204],[97441.0,0.0008611],[97435.0,0.15],[97434.0,0.13186779]],[[97486.0,0.31849331],[97488.0,0.0829],[97498.0,0.2],[97500.0,0.38125552],[97503.0,0.002]]]
["bitfinex","BTCUSD",1732284181030,[[97447.0,0.023],[97446.0,0.02722887],[97443.0,0.0017204],[97414.0,0.13626892]],[[97448.0,0.26373108],[97455.0,0.08],[97458.0,0.0465],[97478.0,0.4]]]
["bitfinex","BTCUSD",1732284220664,[[97526.0,0.10201427],[97525.0,0.173],[97520.0,0.03345637],[97519.0,0.0003854],[97505.0,0.1137947]],[[97536.0,0.0017202],[97547.0,0.0862053],[97550.0,0.2],[97551.0,0.0017236],[97558.0,0.0792146]]]
["bitfinex","BTCUSD",1732284266295,[[97542.0,0.15],[97541.0,0.10201427],[97540.0,0.18293855],[97530.0,0.0021044],[97528.0,0.0783]],[[97565.0,0.19037019],[97567.0,0.00128119],[97570.0,0.00153826],[97588.0,0.14871427],[97594.0,0.2]]]
["bitfinex","BTCUSD",1732284311163,[[97581.0,0.03318395],[97551.0,0.15],[97547.0,0.0815854],[97541.0,0.19999999],[97540.0,0.19064996]],[[97584.0,0.19037019],[97595.0,0.10201427],[97596.0,0.0008595],[97597.0,0.00153826],[97599.0,0.0817]]]
["bitfinex","BTCUSD",1732284315696,[[97551.0,0.10201427],[97550.0,0.18102015],[97541.0,0.1503854],[97537.0,0.21000541],[97533.0,0.10927827]],[[97575.0,0.2690266],[97576.0,0.00153826],[97591.0,0.10201427],[97604.0,0.4],[97612.0,0.03354837]]]
["bitfinex","BTCUSD",1732284357994,[[97689.0,0.18080309],[97688.0,0.04248811],[97672.0,0.0806],[97669.0,0.002],[97668.0,0.0456]],[[97704.0,0.18469044],[97712.0,0.00123202],[97713.0,0.0766],[97718.0,0.0461],[97728.0,0.2]]]
["bitfinex","BTCUSD",1732284400402,[[97790.0,0.15],[97789.0,0.12015141],[97782.0,0.10201427],[97779.0,0.04411852],[97748.0,0.01915676]],[[97797.0,0.13840637],[97799.0,0.03223601],[97803.0,0.00123202],[97804.0,0.0793],[97811.0,0.04886]]]
["bitfinex","BTCUSD",1732284452047,[[97812.0,0.001716],[97810.0,0.04092298],[97800.0,0.12008418],[97796.0,0.0459],[97794.0,0.0017162]],[[97822.0,0.09674269],[97833.0,0.0462],[97835.0,0.10201427],[97836.0,0.0787],[97844.0,10.0]]]
["bitfinex","BTCUSD",1732284468339,[[97794.0,0.0017162],[97790.0,0.0017162],[97781.0,0.15],[97780.0,0.12008418],[97770.0,0.12008418]],[[97795.0,0.09403288],[97807.0,0.10201427],[97808.0,0.082],[97810.0,0.0496],[97816.0,0.002]]]
["bitfinex","BTCUSD",1732284517253,[[97811.0,0.04040337],[97800.0,0.18026066],[97794.0,0.0469],[97792.0,0.1517208],[97791.0,0.0818]],[[97813.0,0.05695971],[97824.0,0.10303697],[97828.0,0.0457],[97831.0,0.0766],[97836.0,39.17812689]]]
["bitfinex","BTCUSD",1732284577338,[[97835.0,0.53910102],[97832.0,0.15883137],[97827.0,0.00172],[97826.0,0.24023884],[97784.0,0.30754179]],[[97836.0,33.3315583],[97844.0,10.0],[97846.0,0.000858],[97856.0,0.0777],[97868.0,0.04316863]]]
["bitfinex","BTCUSD",1732284600062,[[97878.0,0.65860113],[97872.0,0.04144624],[97864.0,0.05126471],[97840.0,0.02836336],[97795.0,0.3266208]],[[97880.0,0.0499],[97894.0,0.0008591],[97898.0,0.0008591],[97901.0,0.0795591],[97918.0,0.0018818]]]
["bitfinex","BTCUSD",1732284631924,[[97795.0,0.0017208],[97792.0,0.0017208],[97780.0,0.0037192],[97776.0,0.17592412],[97723.0,0.30611003]],[[97814.0,0.02407588],[97815.0,0.0010227],[97816.0,0.0481],[97822.0,0.17841427],[97823.0,0.0017202]]]
["bitfinex","BTCUSD",1732284704506,[[97780.0,0.0017192],[97737.0,0.00172],[97730.0,0.00102307],[97726.0,0.0458596],[97697.0,0.0008604]],[[97781.0,0.62831427],[97792.0,0.002],[97799.0,0.2],[97822.0,0.102226],[97823.0,0.71997129]]]
["bitfinex","BTCUSD",1732284752968,[[97912.0,0.02740255],[97911.0,0.27501427],[97898.0,0.002],[97896.0,0.00970414],[97807.0,0.30398482]],[[97921.0,0.02282399],[97925.0,0.0168846],[97939.0,0.081],[97949.0,0.2],[97957.0,0.2]]]
["bitfinex","BTCUSD",1732284763869,[[97959.0,0.00831405],[97958.0,0.04023469],[97941.0,0.02979668],[97938.0,0.15],[97937.0,0.04066333]],[[97962.0,0.18331427],[97963.0,0.048],[97971.0,0.2],[97977.0,0.0017204],[97978.0,0.2148355]]]
["bitfinex","BTCUSD",1732284812125,[[97980.0,0.1],[97978.0,0.15],[97977.0,0.0017204],[97841.0,0.62914712],[96051.0,0.00025]],[[97981.0,0.23168823],[97988.0,0.2],[97992.0,0.2],[97996.0,0.0008604],[97999.0,0.2]]]
["bitfinex","BTCUSD",1732284878279,[[97956.0,0.00636543],[97955.0,0.15],[97954.0,0.12101911],[97952.0,0.0017204],[97946.0,0.2]],[[97977.0,0.10287447],[97978.0,0.0008602],[97986.0,0.0451],[97998.0,0.002],[98017.0,0.6434]]]
["bitfinex","BTCUSD",1732284919220,[[97891.0,0.15],[97890.0,0.11974878],[97879.0,0.15728663],[97869.0,0.2],[97854.0,0.003721]],[[97902.0,0.10201427],[97906.0,0.0457],[97910.0,0.083],[97920.0,0.2],[97921.0,0.08653468]]]
["bitfinex","BTCUSD",1732284932354,[[97931.0,0.15],[97930.0,0.11974878],[97928.0,0.15565381],[97922.0,0.2],[97902.0,0.0495]],[[97952.0,0.10201427],[97958.0,0.045743],[97960.0,0.0761],[97969.0,0.2],[97971.0,0.002]]]
["bitfinex","BTCUSD",1732284978201,[[97931.0,0.15],[97930.0,0.11974878],[97920.0,0.09257189],[97919.0,0.0771],[97903.0,0.002]],[[97954.0,0.10201427],[97963.0,0.19430583],[97966.0,0.1287],[97969.0,0.2],[97974.0,0.202]]]
["bitfinex","BTCUSD",1732285039302,[[97890.0,0.0008606],[97880.0,0.0008609],[97870.0,0.0008602],[97840.0,0.11974878],[97836.0,0.00569417]],[[97891.0,0.7316741],[97892.0,0.2],[97893.0,0.204306],[97897.0,0.2462905],[97900.0,0.11974878]]]
["bitfinex","BTCUSD",1732285079539,[[97771.0,0.00569417],[97769.0,0.023],[97768.0,0.0825],[97767.0,0.28449756],[97760.0,0.0008607]],[[97805.0,0.0459],[97806.0,0.0017234],[97809.0,0.2],[97819.0,0.5363],[97820.0,0.0908807]]]
["bitfinex","BTCUSD",1732285117166,[[97752.0,0.09301904],[97751.0,0.15],[97750.0,0.18009643],[97731.0,0.0781],[97726.0,0.19308935]],[[97762.0,0.10303724],[97763.0,0.083],[97765.0,0.00691065],[97783.0,0.0458],[97789.0,0.4]]]
["bitfinex","BTCUSD",1732285143594,[[97751.0,0.15],[97750.0,0.12032311],[97740.0,0.12032311],[97733.0,0.04187934],[97731.0,0.0497]],[[97765.0,0.10201427],[97766.0,0.1256],[97767.0,0.00691065],[97777.0,0.0033],[97792.0,0.2]]]
["bitfinex","BTCUSD",1732285185415,[[97670.0,0.0008606],[97653.0,0.0008609],[97630.0,0.18039025],[97615.0,0.24058935],[97614.0,0.002]],[[97671.0,0.13192492],[97675.0,0.1237],[97676.0,0.2],[97690.0,0.38039025],[97693.0,0.5363]]]
["bitfinex","BTCUSD",1732285232240,[[97563.0,0.0415495],[97561.0,0.15],[97560.0,0.18039025],[97551.0,0.00102495],[97536.0,0.2]],[[97577.0,0.00691065],[97586.0,0.0832],[97598.0,0.0454],[97603.0,0.2]]]
["bitfinex","BTCUSD",1732285236423,[[97574.0,0.15],[97573.0,0.18039025],[97563.0,0.0008618],[97561.0,0.04067523],[97557.0,0.19308935]],[[97592.0,0.10201427],[97595.0,0.08491065],[97600.0,0.0017242],[97611.0,0.0478],[97625.0,0.9380236]]]
["bitfinex","BTCUSD",1732285283946,[[97681.0,0.15],[97680.0,0.04070084],[97670.0,0.18039025],[97657.0,0.2],[97649.0,0.0754]],[[97710.0,0.10201427],[97712.0,0.01840143],[97713.0,0.082],[97720.0,0.002],[97721.0,0.0017194]]]
["bitfinex","BTCUSD",1732285338951,[[97618.0,0.09409593],[97611.0,0.1508597],[97610.0,0.18092443],[97600.0,0.5],[97591.0,0.002]],[[97631.0,0.10201427],[97632.0,0.0771],[97654.0,0.2],[97656.0,0.202],[97657.0,0.102399]]]
["bitfinex","BTCUSD",1732285380593,[[97648.0,0.15],[97647.0,0.12053726],[97642.0,0.00102412],[97620.0,0.12253726],[97618.0,0.05247028]],[[97657.0,0.10201427],[97658.0,0.0801],[97670.0,0.0488],[97676.0,0.2],[97688.0,0.2]]]
["bitfinex","BTCUSD",1732285392185,[[97659.0,0.12053726],[97651.0,0.15],[97650.0,0.0414973],[97635.0,0.0008601],[97634.0,0.2]],[[97669.0,0.0808],[97682.0,0.045],[97696.0,0.00102483],[97697.0,0.2],[97701.0,0.204708]]]
["bitfinex","BTCUSD",1732285441622,[[97590.0,0.24107452],[97580.0,0.15],[97572.0,0.2],[97569.0,0.0620233],[97568.0,0.0751]],[[97603.0,0.0812],[97618.0,0.00128075],[97619.0,0.047],[97627.0,20.0017204],[97643.0,0.14333]]]
["bitfinex","BTCUSD",1732285480619,[[97611.0,0.00102436],[97610.0,0.12139746],[97600.0,0.04151185],[97590.0,0.12053726],[97586.0,0.2]],[[97623.0,0.10201427],[97624.0,0.078],[97625.0,0.0473],[97627.0,19.67907269],[97653.0,0.102404]]]
["bitfinex","BTCUSD",1732285493186,[[97618.0,0.15],[97617.0,0.12053726],[97611.0,0.04221833],[97610.0,0.0008602],[97598.0,0.2]],[[97627.0,19.67907269],[97640.0,0.0788],[97649.0,0.045],[97666.0,0.20478],[97672.0,0.2017186]]]
["bitfinex","BTCUSD",1732285545846,[[97712.0,0.00076605],[97711.0,0.15],[97710.0,0.12040516],[97704.0,0.10201427],[97666.0,0.40224568]],[[97728.0,0.0476],[97729.0,0.0817],[97730.0,0.00086],[97748.0,0.0017196],[97758.0,0.00127902]]]
["bitfinex","BTCUSD",1732285593405,[[97671.0,0.00638592],[97658.0,0.02369832],[97652.0,0.04392615],[97651.0,0.151674],[97621.0,0.0037188]],[[97681.0,0.18129408],[97682.0,0.0474],[97687.0,0.002],[97690.0,0.0008604],[97705.0,0.740997]]]
["bitfinex","BTCUSD",1732285638948,[[97631.0,0.0464]],[[97686.0,0.18281427],[97687.0,0.0473],[97690.0,0.0008604],[97696.0,0.002],[97701.0,0.604706]]]
["bitfinex","BTCUSD",1732285684106,[[97560.0,0.12072936],[97555.0,0.0490212],[97549.0,0.0754],[97535.0,0.39994376],[97516.0,0.040925]],[[97590.0,0.10201427],[97591.0,0.023],[97596.0,0.0816],[97601.0,0.0483],[97602.0,0.002]]]
["bitfinex","BTCUSD",1732285696565,[[97581.0,0.001721],[97555.0,0.0017212],[97534.0,0.0149055],[97527.0,0.0811],[97523.0,0.0467]],[[97582.0,0.63471686],[97584.0,0.2],[97585.0,0.5363],[97586.0,0.409898],[97591.0,0.12072936]]]
["bitfinex","BTCUSD",1732285746342,[[97522.0,0.15],[97521.0,0.54207404],[97520.0,0.12080497],[97500.0,0.12080497],[97498.0,0.0483]],[[97539.0,0.10201427],[97540.0,0.0786],[97551.0,0.0462],[97555.0,0.5363],[97560.0,0.104501]]]
["bitfinex","BTCUSD",1732285773112,[[97531.0,0.15],[97530.0,0.12080497],[97527.0,0.40631837],[97524.0,0.04238203],[97523.0,0.0017216]],[[97545.0,0.0008608],[97550.0,0.00027013],[97565.0,0.0814],[97567.0,0.0008612],[97575.0,0.002]]]
["bitfinex","BTCUSD",1732285804885,[[97529.0,0.14999673],[97528.0,0.12080497],[97507.0,0.2],[97506.0,0.19994376],[97502.0,0.22731427]],[[97548.0,0.04081685],[97550.0,0.27653093],[97556.0,0.0494],[97566.0,0.5363],[97567.0,0.0008612]]]
["bitfinex","BTCUSD",1732285841730,[[97501.0,0.0017218],[97491.0,0.04236653],[97482.0,0.15],[97470.0,0.18107942],[97462.0,0.2]],[[97502.0,0.10201427],[97503.0,0.5363],[97530.0,0.58614642],[97534.0,0.205058],[97554.0,0.205015]]]
["bitfinex","BTCUSD",1732285881872,[[97352.0,0.0754],[97351.0,0.35],[97350.0,0.28055977],[97342.0,0.19994376],[97339.0,0.023]],[[97405.0,0.5363],[97414.0,0.0811],[97419.0,0.0481],[97422.0,0.2],[97423.0,0.405292]]]
["bitfinex","BTCUSD",1732285923674,[[97325.0,0.15],[97324.0,0.10201427],[97323.0,0.15],[97316.0,0.2],[97314.0,0.002]],[[97361.0,0.2],[97375.0,0.0802],[97383.0,0.5363],[97387.0,0.041022],[97392.0,0.2]]]
["bitfinex","BTCUSD",1732285928426,[[97362.0,0.10201427],[97360.0,0.28067537],[97354.0,0.2],[97344.0,0.0032754]],[[97380.0,0.0017238],[97401.0,0.1967246],[97420.0,0.5363],[97428.0,0.081],[97430.0,0.2]]]
["bitfinex","BTCUSD",1732285969268,[[97471.0,0.0420247],[97470.0,0.28067537],[97463.0,0.0818],[97449.0,0.1732754],[97445.0,0.02794607]],[[97480.0,0.02875888],[97506.0,0.0267246],[97512.0,0.001723],[97527.0,0.5363],[97528.0,0.0767]]]
["bitfinex","BTCUSD",1732286007364,[[97700.0,0.28067537],[97683.0,0.10201427],[97682.0,0.0466],[97681.0,0.15],[97677.0,0.0806]],[[97723.0,0.10201427],[97725.0,0.00051185],[97726.0,0.0803],[97728.0,0.0237714],[97738.0,0.2]]]
["bitfinex","BTCUSD",1732286049105,[[97844.0,0.25838721],[97840.0,0.045],[97837.0,0.04188097],[97835.0,0.28067537],[97824.0,0.03012367]],[[97845.0,10.0],[97879.0,0.2148355],[97891.0,0.0828],[97897.0,0.0473],[97958.0,0.12068632]]]
["bitfinex","BTCUSD",1732286060826,[[97760.0,0.00637888],[97759.0,0.15],[97748.0,0.10201427],[97737.0,0.04070475],[97734.0,0.0489]],[[97776.0,0.4693179],[97778.0,0.2],[97780.0,0.2],[97797.0,0.0792],[97804.0,0.2]]]
["bitfinex","BTCUSD",1732286098662,[[97609.0,0.15],[97603.0,0.04257964],[97587.0,0.02371043],[97584.0,0.00303266]],[[97630.0,0.30422066],[97635.0,0.39868734],[97651.0,0.10201427],[97652.0,0.0817],[97670.0,0.4]]]
["bitfinex","BTCUSD",1732286140339,[[97609.0,0.17831427],[97608.0,0.15],[97605.0,0.0486],[97600.0,0.05945831],[97599.0,0.002]],[[97646.0,1.797846],[97650.0,0.19868734],[97651.0,0.17710038],[97656.0,0.29149508],[97663.0,0.0802]]]
["bitfinex","BTCUSD",1732286153202,[[97625.0,0.15],[97624.0,0.10201427],[97623.0,0.15021864],[97619.0,0.023],[97607.0,0.04071242]],[[97647.0,0.17686081],[97652.0,0.26817675],[97653.0,0.0753],[97657.0,0.19868734],[97670.0,0.0463]]]
["bitfinex","BTCUSD",1732286193942,[[97432.0,0.10201427],[97428.0,0.000861],[97419.0,0.0809],[97412.0,0.11403672],[97399.0,0.05191997]],[[97457.0,0.00102266],[97458.0,0.08596328],[97469.0,0.26817675],[97470.0,0.1287874],[97474.0,0.0786]]]
["bitfinex","BTCUSD",1732286229473,[[97402.0,7e-05],[97377.0,0.40626085],[97371.0,0.071253],[97369.0,0.0751],[97367.0,0.0008616]],[[97414.0,0.14848943],[97416.0,0.0008481],[97421.0,0.26817675],[97434.0,0.10201427],[97440.0,0.0496]]]
["bitfinex","BTCUSD",1732286267769,[[97311.0,0.00014541],[97302.0,0.0491],[97300.0,0.0763],[97291.0,0.002],[97282.0,0.1794205]],[[97334.0,0.0205795],[97343.0,0.10201427],[97346.0,0.05664162],[97349.0,0.0788],[97366.0,0.2]]]
["bitfinex","BTCUSD",1732286279162,[[97280.0,0.05663291],[97276.0,0.0008622],[97266.0,0.00014541],[97254.0,0.15],[97250.0,0.002]],[[97306.0,0.12259377],[97315.0,0.077325],[97323.0,0.002],[97326.0,0.4],[97328.0,0.05664162]]]
["bitfinex","BTCUSD",1732286320963,[[97298.0,0.15],[97293.0,0.0008604],[97276.0,0.0005622],[97274.0,0.00014541],[97270.0,7e-05]],[[97317.0,0.10201427],[97319.0,0.03136679],[97324.0,0.078],[97328.0,0.2],[97333.0,0.30274]]]
["bitfinex","BTCUSD",1732286357762,[[97248.0,0.05148411],[97247.0,0.03359195],[97239.0,0.0148355],[97235.0,0.15],[97221.0,0.00014564]],[[97253.0,0.12501427],[97254.0,0.0824],[97257.0,0.03136679],[97260.0,0.251835],[97265.0,0.205625]]]
["bitfinex","BTCUSD",1732286386748,[[97310.0,0.13149991],[97307.0,0.15],[97306.0,0.0815],[97300.0,0.22466994],[97297.0,0.4]],[[97311.0,0.0017212],[97328.0,0.0017212],[97343.0,0.0017208],[97349.0,0.00230229],[97367.0,0.078]]]
["bitfinex","BTCUSD",1732286434841,[[97378.0,0.020538],[97368.0,0.15],[97358.0,0.020542],[97341.0,0.020546],[97332.0,0.0483]],[[97382.0,0.10201427],[97383.0,0.5380196],[97388.0,0.205364],[97392.0,0.205356],[97395.0,0.002]]]
["bitfinex","BTCUSD",1732286446985,[[97477.0,0.020517],[97475.0,0.020517],[97473.0,0.020518],[97469.0,0.020519],[97464.0,0.0010259]],[[97479.0,0.001719],[97480.0,0.001719],[97494.0,0.5363],[97503.0,0.0832],[97512.0,0.2]]]
["bitfinex","BTCUSD",1732286486533,[[97532.0,0.010253],[97528.0,0.010253],[97522.0,0.15]],[[97533.0,0.5363],[97560.0,0.2771],[97561.0,0.2],[97562.0,0.2],[97578.0,0.0008589]]]
["bitfinex","BTCUSD",1732286525401,[[97608.0,0.010245],[97605.0,0.010245],[97603.0,0.010245],[97599.0,0.010246],[97597.0,0.001716]],[[97609.0,0.10201427],[97613.0,0.5363],[97614.0,0.0803],[97622.0,0.204872],[97625.0,0.2]]]
["bitfinex","BTCUSD",1732286536880,[[97609.0,0.04155153],[97590.0,0.18107378],[97579.0,0.010248],[97566.0,0.2769],[97565.0,0.210249]],[[97616.0,0.10201427],[97621.0,0.204873],[97628.0,0.05509959],[97629.0,0.7363],[97630.0,0.282]]]
["bitfinex","BTCUSD",1732286579464,[[97678.0,0.1017142],[97646.0,0.010241],[97640.0,0.18078987],[97635.0,0.010242]],[[97679.0,0.63831427],[97691.0,0.204727],[97694.0,0.404721],[97697.0,0.2],[97699.0,0.2]]]
["bitfinex","BTCUSD",1732286617554,[[97643.0,0.010241],[97640.0,0.010241],[97639.0,0.010241],[97637.0,0.010241],[97632.0,0.010242]],[[97644.0,0.55635027],[97659.0,0.0008604],[97665.0,0.2],[97673.0,0.104382],[97678.0,0.010241]]]
["bitfinex","BTCUSD",1732286663167,[[97585.0,0.010247],[97582.0,0.020494],[97578.0,0.010248],[97572.0,0.010248],[97571.0,0.15]],[[97586.0,0.63831427],[97605.0,0.302453],[97608.0,0.020494],[97609.0,0.204901],[97611.0,0.002]]]
["bitfinex","BTCUSD",1732286667885,[[97604.0,0.010245],[97602.0,0.010245],[97586.0,0.010247],[97584.0,0.15],[97583.0,0.023]],[[97605.0,0.50286099],[97622.0,0.204872],[97626.0,0.204864],[97627.0,0.002]]]
["bitfinex","BTCUSD",1732286713723,[[97599.0,0.73396027],[97597.0,0.05122676],[97595.0,0.010246],[97593.0,0.010246],[97590.0,0.36157974]],[[97600.0,0.92324506],[97604.0,0.0008611],[97612.0,2.0008611],[97656.0,0.5363],[97661.0,0.0818]]]
["bitfinex","BTCUSD",1732286756223,[[97641.0,0.2],[97634.0,0.2],[97633.0,0.002],[97630.0,0.27965805],[97612.0,0.05171802]],[[97675.0,0.10201427],[97692.0,0.5363],[97693.0,0.0826],[97695.0,0.0496],[97697.0,0.204715]]]
["bitfinex","BTCUSD",1732286793274,[[97463.0,0.023],[97462.0,0.10303995],[97461.0,0.15],[97436.0,0.0467],[97425.0,0.02401858]],[[97508.0,0.002],[97510.0,0.2],[97511.0,0.2],[97515.0,0.0764],[97543.0,0.2]]]
["bitfinex","BTCUSD",1732286802703,[[97456.0,0.04081781],[97452.0,0.010261],[97447.0,0.010261],[97388.0,0.0771],[97376.0,0.0467]],[[97457.0,1.0368408],[97473.0,0.405185],[97474.0,0.2],[97487.0,0.002],[97497.0,0.15]]]
["bitfinex","BTCUSD",1732286846096,[[97369.0,0.0008621],[97328.0,0.0766],[97317.0,0.0467],[97313.0,0.01146294],[97272.0,0.30807576]],[[97370.0,0.38853706],[97385.0,0.60451427],[97392.0,0.2],[97399.0,1.5],[97400.0,0.282]]]
["bitfinex","BTCUSD",1732286881346,[[97369.0,0.0003621],[97367.0,0.023],[97366.0,0.15],[97361.0,0.0008623],[97358.0,0.04144506]],[[97370.0,0.18853706],[97372.0,0.00102653],[97373.0,0.2],[97375.0,0.002],[97386.0,0.4542]]]
["bitfinex","BTCUSD",1732286890734,[[97338.0,0.173],[97337.0,0.0148355],[97332.0,0.0017246],[97322.0,0.0794],[97305.0,0.01146294]],[[97349.0,0.18853706],[97354.0,0.2],[97359.0,0.1050408],[97381.0,0.2],[97386.0,0.302684]]]
["bitfinex","BTCUSD",1732286927791,[[97438.0,0.0642704],[97422.0,0.03254266],[97403.0,0.15],[97384.0,0.27473612],[97375.0,0.40491939]],[[97461.0,0.00192541],[97463.0,0.16745734],[97465.0,0.2],[97468.0,0.0008623],[97476.0,0.0495]]]
["bitfinex","BTCUSD",1732286986259,[[97332.0,0.0017246],[97331.0,0.0008623],[97308.0,0.0017262],[97279.0,0.0792],[97276.0,0.17532299]],[[97341.0,0.32850782],[97349.0,0.205447],[97352.0,0.2],[97353.0,0.205438],[97354.0,0.475165]]]
["bitfinex","BTCUSD",1732287013530,[[97260.0,0.001719],[97255.0,0.0017206],[97239.0,0.0165563],[97211.0,0.00102831],[97207.0,0.0786]],[[97261.0,0.43132382],[97263.0,0.2],[97265.0,0.2],[97266.0,0.411245],[97270.0,0.351465]]]
["bitfinex","BTCUSD",1732287049214,[[97165.0,0.023],[97163.0,0.0472],[97162.0,0.0764],[97154.0,0.17493186]],[[97205.0,0.00192541],[97208.0,0.2],[97227.0,0.3506046],[97231.0,0.081]]]
["bitfinex","BTCUSD",1732287059319,[[97140.0,0.00641943],[97138.0,0.04100399],[97136.0,0.0803],[97129.0,0.00014555],[97116.0,0.0479]],[[97157.0,0.00192541],[97164.0,0.2],[97165.0,0.02456814],[97173.0,0.10201427],[97176.0,0.0818]]]
["bitfinex","BTCUSD",1732287094767,[[97251.0,0.05980868],[97246.0,0.2]],[[97301.0,0.3506046]]]
["bitfinex","BTCUSD",1732287134744,[[97341.0,0.21498614],[97340.0,0.28152539],[97324.0,0.10201427],[97312.0,0.14185716],[97294.0,0.27427972]],[[97361.0,0.14956941],[97373.0,0.0777],[97375.0,0.0454],[97383.0,0.2],[97385.0,0.3506046]]]
["bitfinex","BTCUSD",1732287172398,[[97393.0,0.173],[97385.0,0.04158269],[97380.0,0.28152539],[97363.0,0.0755],[97359.0,0.2]],[[97394.0,0.14956941],[97401.0,0.10201427],[97402.0,4e-07],[97419.0,0.3506046],[97421.0,0.2]]]
["bitfinex","BTCUSD",1732287183159,[[97341.0,0.0008592],[97320.0,0.28152539],[97313.0,0.09162921],[97310.0,0.13744381],[97307.0,0.18325842]],[[97342.0,0.25158368],[97352.0,0.0788],[97355.0,0.0498],[97362.0,0.2],[97370.0,0.3506046]]]
["bitfinex","BTCUSD",1732287225645,[[97379.0,0.173],[97378.0,0.09159227],[97376.0,0.009249],[97375.0,0.13738841],[97373.0,0.18318455]],[[97407.0,0.10201427],[97408.0,0.3456046],[97414.0,0.2],[97415.0,0.2],[97416.0,0.1287]]]
["bitfinex","BTCUSD",1732287268946,[[97411.0,0.15],[97410.0,0.18156585],[97405.0,0.00102646],[97404.0,0.04089169],[97399.0,0.15]],[[97447.0,0.10201427],[97448.0,0.3454118],[97450.0,0.126],[97466.0,0.3026],[97468.0,0.002]]]
["bitfinex","BTCUSD",1732287273718,[[97405.0,0.023],[97404.0,0.0017196],[97401.0,0.15],[97400.0,0.18156585],[97392.0,0.10201427]],[[97439.0,0.10201427],[97448.0,0.3454118],[97450.0,0.1268598],[97456.0,0.0008601],[97458.0,0.2]]]
["bitfinex","BTCUSD",1732287315103,[[97200.0,0.5101206],[97180.0,0.28136483],[97161.0,0.0459],[97154.0,0.2],[97114.0,0.05186489]],[[97201.0,0.10201427],[97206.0,0.3454118],[97221.0,0.002],[97224.0,0.0825],[97227.0,0.205706]]]
["bitfinex","BTCUSD",1732287346766,[[97126.0,0.0008601],[97111.0,0.0018608],[97102.0,0.00172],[97094.0,0.00100678],[97073.0,0.2]],[[97127.0,0.55038307],[97133.0,0.002],[97134.0,0.205902],[97138.0,0.205894],[97140.0,0.2]]]
["bitfinex","BTCUSD",1732287392584,[[97204.0,0.03386046],[97167.0,0.0786],[97165.0,0.0473],[97150.0,0.28146411],[97129.0,0.2]],[[97205.0,0.102875],[97212.0,0.205736],[97215.0,0.2],[97220.0,0.002],[97221.0,0.3454118]]]
["bitfinex","BTCUSD",1732287402944,[[97151.0,0.00125],[97143.0,0.023],[97133.0,0.15],[97113.0,0.2],[97110.0,0.28146411]],[[97166.0,0.10201427],[97170.0,0.3454118],[97174.0,0.002],[97175.0,0.205814],[97180.0,0.205805]]]
["bitfinex","BTCUSD",1732287440714,[[97070.0,0.04427369],[97061.0,0.01074884],[97057.0,0.00025],[97056.0,0.03265214],[97039.0,0.08154574]],[[97075.0,0.10201427],[97082.0,0.3438018],[97086.0,0.206004],[97091.0,0.205992],[97096.0,0.405982]]]
["bitfinex","BTCUSD",1732287484488,[[97132.0,0.3260436],[97131.0,0.0831],[97129.0,0.18308251],[97126.0,0.0467],[97121.0,0.2]],[[97171.0,0.3438018],[97177.0,0.0758],[97179.0,0.0017204],[97185.0,0.0452],[97195.0,0.002]]]
["bitfinex","BTCUSD",1732287519803,[[97159.0,0.0008588],[97141.0,0.10201427],[97140.0,0.18259569],[97132.0,0.2],[97129.0,0.2]],[[97177.0,0.10201427],[97178.0,0.0017176],[97179.0,0.0017204],[97188.0,0.002]]]
["bitfinex","BTCUSD",1732287540529,[[97189.0,0.18259569],[97178.0,0.13782622],[97176.0,0.18376829],[97173.0,0.22971037],[97171.0,0.10201427]],[[97199.0,0.0017206],[97209.0,0.0813],[97211.0,0.3438018],[97213.0,0.0493],[97227.0,0.002]]]
["bitfinex","BTCUSD",1732287573683,[[97132.0,0.00102924],[97131.0,0.35591427],[97130.0,0.18259569],[97123.0,0.2],[97122.0,0.2]],[[97144.0,2e-07],[97174.0,0.3438018],[97182.0,0.0492],[97194.0,0.202],[97199.0,0.20611579]]]
["bitfinex","BTCUSD",1732287611533,[[97130.0,0.0008591],[97120.0,0.18259569],[97113.0,0.04205687],[97111.0,0.1508588],[97102.0,0.21899433]],[[97143.0,0.0010293],[97144.0,0.4233018],[97145.0,0.0468]]]
["bitfinex","BTCUSD",1732287620688,[[97083.0,0.0008598],[97061.0,0.00086],[97060.0,0.18259569],[97054.0,0.00086],[97027.0,0.002]],[[97084.0,0.10201427],[97089.0,0.0010293],[97090.0,0.3438018],[97091.0,0.0771],[97100.0,0.15]]]
["bitfinex","BTCUSD",1732287658847,[[97110.0,0.023],[97109.0,0.15],[97108.0,0.2],[97107.0,0.28217815],[97105.0,0.2]],[[97117.0,0.0017196],[97160.0,0.0777],[97161.0,0.0478],[97162.0,0.3438018],[97165.0,0.04191514]]]
["bitfinex","BTCUSD",1732287689617,[[97299.0,0.2],[97296.0,0.023],[97294.0,0.002],[97292.0,0.2],[97290.0,0.28217815]],[[97338.0,0.11339657],[97359.0,0.3438018],[97360.0,0.0027489],[97363.0,0.2],[97366.0,0.149106]]]
["bitfinex","BTCUSD",1732287719592,[[97362.0,0.06417312],[97361.0,0.15],[97360.0,0.28217815],[97342.0,0.2],[97334.0,0.002]],[[97384.0,0.0008598],[97399.0,0.0010293],[97400.0,0.3438018],[97402.0,7e-05],[97404.0,0.2]]]
["bitfinex","BTCUSD",1732287768831,[[97423.0,0.27501427],[97418.0,0.28217815],[97417.0,0.09132252],[97416.0,0.002],[97415.0,0.18318378]],[[97428.0,0.000857],[97436.0,0.0122376],[97463.0,0.0010293],[97464.0,0.3438018],[97470.0,0.0008579]]]
["bitfinex","BTCUSD",1732287778827,[[97419.0,0.28217815],[97418.0,0.0017142],[97398.0,0.002],[97364.0,0.05174267],[97331.0,0.01920345]],[[97429.0,0.10201427],[97436.0,0.0122376],[97446.0,0.3448311],[97450.0,0.2],[97473.0,0.2]]]
["bitfinex","BTCUSD",1732287817518,[[97383.0,0.0017202],[97380.0,0.020442],[97374.0,0.04104196],[97372.0,0.0017202],[97360.0,0.0017148]],[[97384.0,0.10201427],[97387.0,0.0763],[97396.0,0.0484]]]
["bitfinex","BTCUSD",1732287851829,[[97261.0,0.15],[97257.0,0.04167733],[97251.0,0.0454],[97240.0,0.28330137],[97233.0,0.18501848]],[[97280.0,0.01498152],[97286.0,0.2],[97288.0,0.10329919],[97307.0,0.3438018],[97309.0,0.2]]]
["bitfinex","BTCUSD",1732287860761,[[97285.0,0.15],[97284.0,0.27958497],[97273.0,0.10201427],[97262.0,0.08995143],[97245.0,0.05176039]],[[97311.0,0.2],[97313.0,0.0012846],[97315.0,0.002],[97318.0,0.2],[97325.0,0.0791]]]
["bitfinex","BTCUSD",1732287899957,[[97341.0,0.15],[97340.0,0.27958497],[97332.0,0.0914626],[97329.0,0.13719391],[97326.0,0.18292521]],[[97350.0,0.0008608],[97354.0,0.00128402],[97355.0,0.2],[97358.0,0.2],[97404.0,0.205331]]]
["bitfinex","BTCUSD",1732287933225,[[97481.0,0.15],[97480.0,0.28007359],[97451.0,0.08993732],[97391.0,0.13635464],[97387.0,0.18180618]],[[97490.0,0.00077945],[97491.0,0.11006268],[97492.0,0.0008615],[97495.0,0.2],[97523.0,0.2]]]
["bitfinex","BTCUSD",1732287978797,[[97615.0,0.0477],[97614.0,0.2321],[97613.0,0.27911594],[97602.0,0.10201427],[97596.0,0.2]],[[97635.0,0.08255188],[97652.0,0.3438018],[97667.0,0.2008603],[97670.0,0.2],[97697.0,0.002]]]
["bitfinex","BTCUSD",1732287983003,[[97618.0,0.0801],[97617.0,0.15],[97616.0,0.27911594],[97612.0,0.09047844],[97601.0,0.002]],[[97643.0,0.3438018],[97666.0,0.20007],[97668.0,0.40086],[97683.0,0.00086]]]
["bitfinex","BTCUSD",1732288028149,[[97613.0,0.04426135],[97612.0,0.40534818],[97610.0,0.078],[97607.0,0.047],[97577.0,0.13132212]],[[97615.0,0.10201427],[97617.0,0.06867788],[97628.0,0.3438018],[97644.0,0.2],[97645.0,0.0008581]]]
["bitfinex","BTCUSD",1732288069964,[[97614.0,0.0017164],[97613.0,0.0017164],[97611.0,0.15]],[[97615.0,0.10193227],[97629.0,0.3438018],[97637.0,0.2],[97638.0,0.2],[97641.0,0.44333572]]]
["bitfinex","BTCUSD",1732288080297,[[97636.0,0.2748],[97632.0,0.04235528],[97631.0,0.58586777],[97630.0,0.18085069],[97604.0,0.30858444]],[[97645.0,1e-08],[97649.0,0.0008582],[97667.0,0.0008603],[97682.0,0.3438018],[97700.0,0.04308524]]]
["bitfinex","BTCUSD",1732288119230,[[97740.0,0.0792],[97731.0,0.15],[97730.0,0.18085069],[97728.0,0.0017186],[97723.0,0.0487]],[[97755.0,0.10201427],[97756.0,0.3438018],[97760.0,0.0008593],[97776.0,0.2],[97780.0,0.2]]]
["bitfinex","BTCUSD",1732288154372,[[97654.0,0.0017204],[97653.0,0.1713755],[97651.0,0.1367145],[97648.0,0.18228601],[97646.0,0.22797249]],[[97663.0,0.10201427],[97667.0,0.5363],[97677.0,0.2],[97681.0,0.2],[97683.0,0.023]]]
["bitfinex","BTCUSD",1732288198456,[[97731.0,0.15],[97730.0,0.18049314],[97716.0,0.13612352],[97713.0,0.19961286],[97712.0,0.17738962]],[[97748.0,0.56371909],[97763.0,0.2],[97770.0,0.2],[97772.0,0.200861],[97782.0,0.0062]]]
["bitfinex","BTCUSD",1732288209234,[[97718.0,0.26960206],[97701.0,0.22723126],[97696.0,0.09098102],[97695.0,0.22696204],[97693.0,0.13647153]],[[97719.0,0.56371909],[97729.0,0.2008598],[97734.0,0.202],[97736.0,0.2],[97742.0,0.04174943]]]
["bitfinex","BTCUSD",1732288245402,[[97740.0,0.27888349],[97727.0,0.23147416],[97715.0,0.023],[97714.0,0.18181427],[97642.0,0.0977]],[[97760.0,0.00200247],[97762.0,0.002],[97766.0,0.16852584],[97768.0,0.001722],[97787.0,0.534579]]]
["bitfinex","BTCUSD",1732288275019,[[97746.0,0.15],[97745.0,0.27812179],[97732.0,0.17731427],[97731.0,0.03147416],[97729.0,0.2]],[[97760.0,0.00072374],[97768.0,0.001722],[97769.0,0.002],[97770.0,0.16852584],[97779.0,0.5363]]]
["bitfinex","BTCUSD",1732288339060,[[97762.0,0.15],[97761.0,0.10201427],[97759.0,0.023],[97756.0,0.18043665],[97754.0,0.61542317]],[[97766.0,0.0017194],[97767.0,0.0008595],[97771.0,0.000861],[97797.0,0.00036325],[97820.0,0.22]]]
["bitfinex","BTCUSD",1732288344272,[[97765.0,0.50183636],[97759.0,0.2],[97757.0,0.002],[97756.0,0.18043665],[97753.0,0.0815]],[[97766.0,0.0017194],[97767.0,0.0008595],[97771.0,0.000861],[97797.0,0.00036325],[97813.0,0.2]]]
["bitfinex","BTCUSD",1732288409393,[[97810.0,0.19230008],[97809.0,0.12013922],[97801.0,0.15],[97792.0,0.30639533],[97784.0,0.1233]],[[97819.0,0.10201427],[97820.0,0.01826702],[97833.0,0.0126888],[97834.0,0.5363],[97839.0,0.0008613]]]
["bitfinex","BTCUSD",1732288458631,[[97841.0,0.15],[97840.0,0.12013922],[97828.0,0.0017202],[97825.0,0.04156094],[97820.0,0.3868139]],[[97855.0,0.10201427],[97860.0,0.0762],[97862.0,0.201721],[97863.0,0.5363],[97872.0,0.002]]]
["bitfinex","BTCUSD",1732288515088,[[97862.0,0.0784],[97857.0,0.15],[97856.0,0.0471],[97853.0,0.12013922],[97850.0,0.4260326]],[[97863.0,0.0008599],[97870.0,0.0008598],[97882.0,0.02],[97888.0,0.2],[97896.0,0.5363]]]
["bitfinex","BTCUSD",1732288525346,[[97901.0,0.276],[97900.0,0.12013922],[97894.0,0.10201427],[97893.0,0.15],[97890.0,0.12013922]],[[97910.0,0.0008596],[97922.0,0.0208604],[97924.0,0.2],[97933.0,0.0008604],[97952.0,0.2788]]]
["bitfinex","BTCUSD",1732288572819,[[98012.0,0.10303449],[98011.0,0.15],[98010.0,0.17942077],[98002.0,0.2],[98000.0,0.18142077]],[[98024.0,0.00656476],[98033.0,0.00218523],[98040.0,0.0008599],[98052.0,0.0008592],[98056.0,0.0008599]]]
["bitfinex","BTCUSD",1732288617572,[[97932.0,0.001718],[97931.0,0.0017196],[97920.0,0.0017202],[97911.0,0.00102113],[97910.0,0.27672348]],[[97952.0,0.10303474],[97964.0,0.5363],[97966.0,0.2],[97969.0,0.002],[97971.0,0.2]]]
["bitfinex","BTCUSD",1732288661944,[[97975.0,0.15],[97972.0,0.040748],[97970.0,0.27710812],[97969.0,0.11783833]],[[98023.0,0.10328981],[98033.0,0.5363],[98034.0,0.002],[98036.0,0.4],[98053.0,0.04095746]]]
["bitfinex","BTCUSD",1732288666374,[[97970.0,0.37912239],[97963.0,0.04211624],[97960.0,0.2],[97959.0,0.042759],[97957.0,0.2]],[[98005.0,0.00127551],[98008.0,0.10201427],[98020.0,0.0488],[98027.0,0.5363],[98031.0,0.002]]]
["bitfinex","BTCUSD",1732288713446,[[98067.0,0.14215032],[98066.0,0.10201427],[98063.0,0.0776],[98060.0,0.17917641],[98056.0,0.002]],[[98070.0,0.00015041],[98103.0,0.00127435],[98108.0,0.0823],[98116.0,0.5363],[98119.0,0.0452]]]
["bitfinex","BTCUSD",1732288753911,[[98026.0,0.11682144],[98023.0,0.0017204],[98020.0,0.27625951],[98013.0,0.0455],[98003.0,0.2]],[[98070.0,0.10201427],[98071.0,0.00127491],[98073.0,0.612],[98077.0,0.002],[98083.0,0.2]]]
["bitfinex","BTCUSD",1732288771133,[[98033.0,0.04077519],[98031.0,0.15],[98030.0,0.17930524],[98006.0,0.002],[98002.0,0.2]],[[98074.0,0.10201427],[98075.0,0.00127483],[98077.0,0.0008601],[98079.0,0.5363],[98080.0,0.004]]]
["bitfinex","BTCUSD",1732288812991,[[98060.0,0.17930524],[98049.0,0.173],[98048.0,0.0819],[98042.0,0.10201427],[98041.0,0.08963291]],[[98080.0,0.10328886],[98089.0,0.0764],[98097.0,0.0476],[98102.0,0.2],[98106.0,0.0167191]]]
["bitfinex","BTCUSD",1732288855244,[[98031.0,0.15],[98030.0,0.31707347],[98021.0,0.0482],[98020.0,0.0793],[97996.0,0.025]],[[98054.0,0.10328935],[98063.0,0.5363],[98071.0,0.0826],[98074.0,0.002],[98075.0,0.0494]]]
["bitfinex","BTCUSD",1732288902974,[[98092.0,0.023],[98091.0,0.04030717],[98089.0,0.15],[98088.0,0.1229],[98067.0,0.202]],[[98105.0,0.00086],[98142.0,0.00213414],[98144.0,0.5363],[98145.0,0.0825],[98147.0,0.022]]]
["bitfinex","BTCUSD",1732288946837,[[98118.0,0.04119676],[98107.0,0.0774],[98103.0,0.0485],[98102.0,0.0008602]],[[98159.0,0.00070125],[98160.0,0.5363]]]
["bitfinex","BTCUSD",1732288957922,[[98094.0,0.0008603],[98070.0,0.1790267],[98054.0,0.0010197],[98043.0,0.002],[98040.0,0.3790267]],[[98095.0,0.63831427],[98112.0,0.2474],[98113.0,0.2],[98120.0,0.002],[98140.0,0.1790267]]]
["bitfinex","BTCUSD",1732288986900,[[98043.0,0.0474],[98042.0,0.023],[98041.0,0.15],[98040.0,0.27636704],[98033.0,0.0767]],[[98074.0,0.10271552],[98089.0,0.5363],[98096.0,0.0762],[98099.0,0.2],[98102.0,0.2]]]
["bitfinex","BTCUSD",1732289046230,[[98155.0,0.39617248],[98151.0,0.04204946],[98150.0,0.17888174],[98139.0,0.0017194],[98138.0,0.38314569]],[[98160.0,0.0008597],[98164.0,0.0017218],[98175.0,0.0008603],[98177.0,0.00182135],[98187.0,0.0772]]]
["bitfinex","BTCUSD",1732289058561,[[98202.0,0.023],[98201.0,0.15],[98200.0,0.35776348],[98192.0,0.0803],[98191.0,0.26665821]],[[98215.0,0.01470566],[98229.0,0.02],[98234.0,0.0794],[98238.0,0.009],[98248.0,0.585]]]
["bitfinex","BTCUSD",1732289102241,[[98236.0,0.0017178],[98231.0,0.22298111],[98230.0,0.17849837],[98221.0,0.35632442],[98214.0,0.082]],[[98253.0,0.10201427],[98263.0,0.202],[98266.0,0.0791],[98267.0,0.5071605],[98270.0,0.2]]]
["bitfinex","BTCUSD",1732289135989,[[98241.0,0.032052],[98240.0,0.17849837],[98236.0,0.26692413],[98227.0,0.39413016],[98222.0,0.0017212]],[[98250.0,0.60917477],[98254.0,0.0008606],[98255.0,0.0008588],[98270.0,0.2],[98302.0,0.101728]]]
["bitfinex","BTCUSD",1732289183687,[[98253.0,0.0017212],[98243.0,0.04101563],[98241.0,0.0017212],[98230.0,0.17849837],[98209.0,0.2265]],[[98254.0,0.56694534],[98256.0,0.002],[98259.0,0.2],[98260.0,0.2008606],[98284.0,0.101746]]]
["bitfinex","BTCUSD",1732289209747,[[98207.0,0.04220828],[98206.0,0.39715729],[98201.0,0.0017182],[98200.0,0.17871327],[98194.0,0.15]],[[98210.0,0.10201427],[98224.0,0.48993107],[98227.0,0.0008608],[98240.0,0.002],[98241.0,0.2]]]
["bitfinex","BTCUSD",1732289234975,[[98266.0,0.39610436],[98265.0,0.17860757],[98257.0,0.15],[98250.0,0.30188203],[98246.0,0.1239]],[[98274.0,0.10201427],[98289.0,0.48993107],[98299.0,0.0008604],[98300.0,0.0805],[98305.0,0.002]]]
["bitfinex","BTCUSD",1732289279292,[[98201.0,0.0017182],[98164.0,0.0833],[98163.0,0.15],[98162.0,0.39721816],[98154.0,0.1517216]],[[98202.0,0.32701427],[98206.0,0.48667104],[98207.0,0.2],[98210.0,0.0786],[98232.0,0.203601]]]
["bitfinex","BTCUSD",1732289322152,[[98163.0,0.001722],[98154.0,0.0017216],[98153.0,0.0017192],[98150.0,0.17883428],[98146.0,0.04281281]],[[98164.0,0.60996331],[98171.0,0.002],[98178.0,0.0467],[98182.0,0.4],[98202.0,0.000861]]]
["bitfinex","BTCUSD",1732289334606,[[98050.0,0.17883428],[98045.0,0.0488],[98037.0,0.0786],[98022.0,0.2008609],[98021.0,0.2]],[[98065.0,0.12501427],[98076.0,0.002],[98085.0,0.2],[98089.0,0.2],[98110.0,0.17883428]]]
["bitfinex","BTCUSD",1732289372921,[[98181.0,0.15],[98180.0,0.17883428],[98172.0,0.1224],[98170.0,0.0421617],[98159.0,0.03953795]],[[98194.0,0.10201427],[98195.0,0.002],[98201.0,0.200861],[98202.0,0.000861],[98206.0,0.2]]]
["bitfinex","BTCUSD",1732289420750,[[98121.0,0.0008615],[98102.0,0.0411437],[98081.0,0.0816],[98080.0,0.1789147],[98069.0,0.00042672]],[[98122.0,0.52458755],[98123.0,0.002],[98126.0,0.5363],[98127.0,0.0459],[98134.0,0.04155658]]]
["bitfinex","BTCUSD",1732289465790,[[98130.0,0.1789147],[98124.0,0.0477],[98121.0,0.00017974]],[[98158.0,0.39957328],[98163.0,0.10201427],[98165.0,0.001723],[98169.0,0.5363],[98177.0,0.002]]]
["bitfinex","BTCUSD",1732289469783,[[98121.0,0.04064947],[98120.0,0.01],[98105.0,0.26936708],[98100.0,0.2575147]],[[98123.0,0.19957328],[98127.0,0.2],[98134.0,0.5363],[98142.0,0.023]]]
["bitfinex","BTCUSD",1732289514220,[[98087.0,0.10201427],[98086.0,0.023],[98085.0,0.12371776],[98082.0,0.0456],[98063.0,0.00024666]],[[98112.0,0.002],[98119.0,0.51815],[98125.0,0.045]]]
["bitfinex","BTCUSD",1732289565966,[[98024.0,0.173],[98018.0,0.04131295],[98015.0,0.0772],[98005.0,0.048],[97996.0,0.10024666]],[[98040.0,0.29975334],[98047.0,0.51815],[98049.0,0.00091782],[98060.0,0.10201427],[98073.0,0.4464]]]
["bitfinex","BTCUSD",1732289606985,[[98065.0,0.04128735],[98046.0,0.0765],[98035.0,0.0465],[98027.0,0.00108218],[98022.0,0.10024666]],[[98069.0,0.199871],[98070.0,0.09975334],[98075.0,0.00091782],[98080.0,0.51815],[98082.0,0.0466]]]
["bitfinex","BTCUSD",1732289632460,[[98051.0,0.023],[98050.0,0.15],[98043.0,0.04397374],[97898.0,0.2],[97748.0,1.0978716]],[[98058.0,0.19983783],[98060.0,0.00091782],[98061.0,0.09975334],[98064.0,0.51815],[98103.0,0.002]]]
["bitfinex","BTCUSD",1732289661912,[[98069.0,0.10201427],[98068.0,0.1669537],[98060.0,0.0017212],[98051.0,0.10024666],[98050.0,0.00016217]],[[98094.0,0.19983783],[98095.0,0.09975334],[98097.0,0.00067283],[98111.0,0.10201427],[98113.0,0.51815]]]
["bitfinex","BTCUSD",1732289710541,[[98106.0,0.15],[98105.0,0.10201427],[98104.0,0.0017202],[98101.0,0.0794],[98086.0,0.045]],[[98117.0,0.0008601],[98130.0,0.09943494],[98131.0,0.19983783],[98133.0,0.00067283],[98141.0,0.56575]]]
["bitfinex","BTCUSD",1732289722967,[[98162.0,0.15],[98161.0,0.14476965],[98158.0,0.023],[98157.0,0.0764],[98076.0,0.5680261]],[[98165.0,0.001723],[98172.0,0.08784432],[98189.0,0.00127318],[98190.0,0.19983783],[98256.0,0.101775]]]
["bitfinex","BTCUSD",1732289764533,[[98274.0,0.023],[98273.0,0.15],[98272.0,0.10201427],[98266.0,0.00016217],[98265.0,0.036944]],[[98276.0,0.00181952],[98279.0,0.03],[98290.0,0.10484666],[98305.0,0.0803],[98306.0,0.19983783]]]
["bitfinex","BTCUSD",1732289808583,[[98409.0,0.15],[98408.0,0.16291902],[98405.0,0.04565758],[98404.0,0.02265758],[98401.0,0.00132717]],[[98423.0,0.12201731],[98435.0,0.00127002],[98436.0,0.0789],[98437.0,0.00067283],[98447.0,0.2]]]
["bitfinex","BTCUSD",1732289845823,[[98402.0,0.04089607],[98398.0,0.15],[98397.0,0.29786738],[98386.0,0.001717],[98383.0,0.001717]],[[98403.0,0.01201731],[98411.0,0.00067283],[98419.0,0.00127026],[98421.0,0.0786],[98432.0,0.045]]]
["bitfinex","BTCUSD",1732289858612,[[98419.0,0.18624772],[98418.0,0.525428],[98408.0,0.10201427],[98407.0,0.023]],[[98421.0,0.01187591],[98424.0,0.00067369],[98429.0,0.00127005],[98430.0,0.1263],[98432.0,0.00067283]]]
["bitfinex","BTCUSD",1732289904850,[[98536.0,0.002],[98526.0,0.29364139],[98522.0,0.2],[98515.0,0.13343132],[98513.0,0.2]],[[98550.0,0.04031095],[98556.0,0.079],[98561.0,0.0476],[98573.0,0.5363],[98580.0,0.11859449]]]
["bitfinex","BTCUSD",1732289943131,[[98508.0,0.0017202],[98491.0,0.29847845],[98486.0,0.0451],[98484.0,0.2],[98477.0,0.002]],[[98542.0,0.10201427],[98543.0,0.25380963],[98545.0,0.1891],[98546.0,0.0484],[98547.0,0.49791099]]]
["bitfinex","BTCUSD",1732289986932,[[98476.0,0.0017214],[98472.0,0.0017212],[98438.0,0.19952812],[98437.0,0.29862667],[98420.0,0.47891096]],[[98477.0,0.59992526],[98479.0,0.04115299],[98489.0,0.00804719],[98490.0,0.08],[98491.0,0.00047188]]]
["bitfinex","BTCUSD",1732289998338,[[98414.0,0.39114921],[98413.0,0.04097684],[98411.0,0.0787],[98409.0,0.20124972],[98407.0,0.0017172]],[[98447.0,0.59992526],[98455.0,0.0778],[98457.0,0.1065],[98461.0,0.15],[98488.0,0.00014642]]]
["bitfinex","BTCUSD",1732290036568,[[98480.0,0.8437859],[98476.0,0.2],[98466.0,0.23584024],[98463.0,0.03089656],[98458.0,0.0274046]],[[98520.0,0.00014642],[98521.0,0.0008607],[98543.0,0.49791099],[98560.0,0.00133348],[98570.0,0.1821861]]]
["bitfinex","BTCUSD",1732290091095,[[98493.0,0.19452812],[98488.0,0.0017212],[98486.0,0.04161084],[98477.0,0.2],[98476.0,0.002]],[[98516.0,0.10201427],[98517.0,0.5363],[98519.0,2.08930366],[98520.0,0.0008606],[98530.0,0.40746667]]]
["bitfinex","BTCUSD",1732290137838,[[98465.0,0.19452812],[98464.0,0.121],[98462.0,0.2],[98461.0,0.04136615],[98457.0,0.0017214]],[[98487.0,0.10201427],[98488.0,0.15],[98496.0,0.5363],[98509.0,0.00547188],[98518.0,0.1065]]]
["bitfinex","BTCUSD",1732290154695,[[98503.0,0.27501427],[98496.0,0.2],[98468.0,0.03382331],[98464.0,0.04619034],[98398.0,0.52057913]],[[98515.0,0.0008606],[98516.0,0.0008606],[98539.0,0.0804],[98547.0,0.0469],[98560.0,0.71482827]]]
["bitfinex","BTCUSD",1732290201874,[[98517.0,0.10201427],[98500.0,0.24380592],[98499.0,0.15],[98498.0,0.2],[98488.0,0.0052]],[[98520.0,0.0008608],[98539.0,0.0822],[98541.0,0.0469],[98549.0,0.0008601],[98555.0,0.00086]]]
["bitfinex","BTCUSD",1732290251946,[[98543.0,0.25201427],[98533.0,0.4744416],[98531.0,0.04064859],[98526.0,0.02487948],[98523.0,0.202]],[[98544.0,0.0008606],[98545.0,0.0008601],[98552.0,0.083],[98556.0,0.0476],[98560.0,0.0008616]]]
["bitfinex","BTCUSD",1732290275431,[[98597.0,0.5115347],[98595.0,0.04327638],[98594.0,0.2],[98591.0,0.0051],[98469.0,0.51917601]],[[98598.0,1.22882816],[98608.0,0.01],[98617.0,0.0008613],[98627.0,0.0776],[98631.0,0.0487]]]
["bitfinex","BTCUSD",1732290318188,[[98594.0,0.10201427],[98593.0,0.173],[98584.0,0.04205427],[98576.0,0.2],[98565.0,0.2]],[[98606.0,0.0799],[98607.0,0.0008614],[98608.0,0.0584],[98619.0,0.0008611],[98631.0,0.2]]]
["bitfinex","BTCUSD",1732290366035,[[98583.0,0.0017224],[98557.0,0.0017208],[98547.0,0.47614405],[98541.0,0.4],[98537.0,0.0812]],[[98598.0,1.05936433],[98600.0,0.035],[98604.0,0.0146627],[98605.0,0.202],[98608.0,0.01]]]
["bitfinex","BTCUSD",1732290408394,[[98519.0,0.0017236],[98507.0,0.2],[98498.0,0.2017208],[98491.0,0.003721]],[[98558.0,0.023],[98559.0,0.10201427],[98560.0,0.0008618],[98568.0,0.5363]]]
["bitfinex","BTCUSD",1732290450132,[[98559.0,0.10201427],[98558.0,0.15],[98555.0,0.2],[98546.0,0.001723],[98541.0,0.03612127]],[[98560.0,0.00027524],[98581.0,0.0769],[98589.0,0.36131427],[98600.0,0.235],[98604.0,0.0146627]]]
["bitfinex","BTCUSD",1732290464927,[[98597.0,0.28688342],[98572.0,0.2],[98566.0,0.082],[98564.0,0.2],[98563.0,0.02837578]],[[98598.0,0.90975089],[98600.0,0.035],[98620.0,0.0832],[98625.0,0.5363],[98626.0,0.0485]]]
["bitfinex","BTCUSD",1732290507944,[[98560.0,0.00140274],[98559.0,0.001723],[98555.0,0.001723],[98520.0,0.15],[98516.0,0.0771]],[[98562.0,0.023],[98563.0,0.077],[98564.0,0.12501427],[98565.0,0.2488],[98567.0,0.5383]]]
["bitfinex","BTCUSD",1732290565038,[[98516.0,0.023],[98515.0,0.0017232],[98512.0,0.15],[98511.0,0.0782],[98488.0,0.001721]],[[98543.0,0.5363],[98544.0,0.10201427],[98545.0,0.07936684],[98546.0,0.0008616],[98550.0,0.17757548]]]
["bitfinex","BTCUSD",1732290578307,[[98536.0,0.023],[98535.0,0.15],[98534.0,0.10201427],[98533.0,0.10915261],[98512.0,0.2]],[[98564.0,0.0777],[98573.0,0.002],[98576.0,0.5363],[98579.0,0.2],[98590.0,0.17762994]]]
["bitfinex","BTCUSD",1732290627940,[[98589.0,0.28677677],[98574.0,0.2],[98564.0,0.2],[98560.0,0.002],[98421.0,0.0017226]],[[98590.0,0.0492],[98599.0,0.0816],[98619.0,0.0008611],[98621.0,0.0236868]]]
["bitfinex","BTCUSD",1732290694769,[[98597.0,0.13701942],[98583.0,0.2],[98582.0,0.2],[98581.0,0.01237916],[98580.0,0.01237916]],[[98598.0,0.80440459],[98608.0,0.01],[98617.0,0.0008613],[98644.0,0.002],[98645.0,0.03319983]]]
["bitfinex","BTCUSD",1732290760869,[[98597.0,0.28777766],[98592.0,0.2],[98582.0,0.03834777],[98581.0,0.2],[98571.0,0.01374288]],[[98598.0,0.68972629],[98607.0,0.0008614],[98608.0,0.01],[98617.0,0.0008613],[98648.0,0.202]]]
["bitfinex","BTCUSD",1732290803242,[[98597.0,0.25373587],[98590.0,0.2],[98585.0,0.002],[98583.0,0.2],[98579.0,0.03546625]],[[98598.0,0.36299649],[98606.0,0.0754],[98607.0,0.0008614],[98608.0,0.01],[98615.0,0.0486]]]
["bitfinex","BTCUSD",1732290838701,[[98597.0,0.25201427],[98571.0,0.2],[98565.0,0.002],[98563.0,0.040501],[98562.0,0.2]],[[98598.0,0.23258577],[98607.0,0.0008614],[98608.0,0.01],[98625.0,0.2],[98634.0,0.002]]]
["bitfinex","BTCUSD",1732290888709,[[98566.0,0.25201427],[98548.0,0.03516022],[98540.0,0.0785],[98533.0,0.2],[98531.0,0.0277]],[[98567.0,0.0801],[98568.0,0.0461],[98585.0,0.2],[98587.0,0.03544922],[98595.0,0.002]]]
["bitfinex","BTCUSD",1732290936784,[[98562.0,0.25201427],[98544.0,0.0804],[98535.0,0.0329],[98533.0,0.002],[98528.0,0.2]],[[98563.0,0.01],[98587.0,0.0008614],[98593.0,0.2],[98598.0,0.34724557],[98599.0,0.002]]]
["bitfinex","BTCUSD",1732290950131,[[98553.0,0.27501427],[98541.0,0.002],[98538.0,0.0823],[98536.0,0.03259456],[98532.0,0.2]],[[98563.0,0.01],[98592.0,0.0808],[98593.0,0.0455],[98596.0,0.2],[98601.0,0.2]]]
["bitfinex","BTCUSD",1732291009463,[[98575.0,0.10201427],[98566.0,0.0009835],[98562.0,0.03554704],[98549.0,0.00273692],[98548.0,0.0017224]],[[98586.0,0.0766],[98593.0,0.0458],[98600.0,0.035],[98607.0,0.0008614],[98609.0,0.2]]]
["bitfinex","BTCUSD",1732291080482,[[98607.0,0.25201427],[98599.0,0.0017214],[98590.0,0.01286826],[98586.0,0.0017218],[98305.0,1.0922574]],[[98608.0,0.08976446],[98611.0,0.0455],[98617.0,0.0008613],[98640.0,0.2],[98643.0,0.2001464]]]
["bitfinex","BTCUSD",1732291144917,[[98586.0,0.0017218],[98556.0,0.03463417],[98548.0,0.0017224],[98547.0,0.00698564],[98546.0,0.0787853]],[[98588.0,0.0769],[98589.0,0.0486],[98599.0,0.2],[98602.0,0.2],[98606.0,0.002]]]
["bitfinex","BTCUSD",1732291150646,[[98539.0,0.0009821],[98532.0,0.0819],[98524.0,0.0396],[98518.0,0.2],[98517.0,0.0017224]],[[98579.0,0.1288],[98580.0,0.4],[98586.0,0.10201427],[98587.0,0.002],[98599.0,0.5363]]]
["bitfinex","BTCUSD",1732291208266,[[98518.0,0.001723],[98515.0,0.0017232],[98500.0,0.0857044],[98499.0,0.03384982],[98496.0,0.1512]],[[98526.0,0.002],[98529.0,0.0488],[98530.0,0.11823518],[98533.0,0.2],[98535.0,0.10201427]]]
["bitfinex","BTCUSD",1732291251458,[[98330.0,0.35865509],[98311.0,0.0009813],[98287.0,0.013193],[98231.0,0.05123563],[98223.0,0.040627]],[[98331.0,0.43912127],[98339.0,0.0653544],[98340.0,0.17825912],[98349.0,0.5363],[98357.0,0.15]]]
["bitfinex","BTCUSD",1732291286156,[[98330.0,0.0008615],[98311.0,0.12829027],[98300.0,1.15],[98298.0,0.00744832]],[[98331.0,0.12501427],[98336.0,0.19455168],[98339.0,0.0754],[98342.0,0.5363],[98360.0,0.17998212]]]
["bitfinex","BTCUSD",1732291315674,[[98329.0,0.12769027],[98327.0,0.04144085],[98320.0,0.0008617],[98316.0,0.0767],[98310.0,0.17825285]],[[98331.0,0.00152],[98342.0,0.00062256],[98347.0,0.002],[98354.0,0.03428221],[98393.0,0.101633]]]
["bitfinex","BTCUSD",1732291336369,[[98303.0,0.00744832],[98300.0,1.17840162],[98297.0,0.12289457],[98293.0,0.0461],[98280.0,0.17825285]],[[98324.0,0.023],[98325.0,0.002],[98327.0,0.5456],[98331.0,0.00152],[98339.0,0.0829]]]
["bitfinex","BTCUSD",1732291386818,[[98316.0,0.1239],[98312.0,0.13034289],[98308.0,0.04038388],[98300.0,0.44182707],[98290.0,0.11896632]],[[98317.0,0.0017234],[98327.0,0.0017234],[98331.0,0.00152],[98340.0,0.11896632],[98365.0,0.203325]]]
["bitfinex","BTCUSD",1732291399051,[[98324.0,0.0787],[98316.0,0.0478],[98309.0,0.002],[98301.0,0.2],[98300.0,0.49707656]],[[98327.0,0.0010624],[98331.0,0.00152],[98340.0,0.02],[98342.0,0.00062256],[98348.0,0.04215192]]]
["bitfinex","BTCUSD",1732291444763,[[98330.0,0.10201427],[98327.0,0.12446819],[98324.0,0.002],[98320.0,0.11896632],[98316.0,0.15]],[[98340.0,0.02],[98342.0,0.00062256],[98350.0,0.002],[98369.0,0.02],[98370.0,0.11896632]]]
["bitfinex","BTCUSD",1732291497362,[[98250.0,0.7805968],[98243.0,0.0008632],[98232.0,0.0009899],[98228.0,0.078322],[98210.0,0.31896632]],[[98251.0,0.27501427],[98264.0,0.002],[98276.0,0.2],[98292.0,0.4066]]]
["bitfinex","BTCUSD",1732291540950,[[98285.0,0.08204529],[98280.0,0.0009806],[98269.0,0.0484],[98260.0,0.11982742],[98259.0,0.2]],[[98299.0,0.10303635],[98302.0,0.04266216],[98310.0,0.11896632]]]
["bitfinex","BTCUSD",1732291580743,[[98281.0,0.00101729],[98280.0,0.17833293],[98272.0,0.03931586],[98271.0,0.12501427],[98270.0,0.0009868]],[[98300.0,0.00221369],[98313.0,0.00102208],[98314.0,0.082],[98324.0,0.15],[98329.0,0.2]]]
["bitfinex","BTCUSD",1732291603621,[[98291.0,0.023],[98290.0,0.17833293],[98281.0,0.12501427],[98280.0,0.17833293],[98274.0,0.2]],[[98300.0,0.00221369],[98307.0,0.048],[98339.0,0.549],[98340.0,0.02],[98342.0,0.20062256]]]
["bitfinex","BTCUSD",1732291655440,[[98293.0,0.25201427],[98292.0,0.11884249],[98291.0,0.2],[98290.0,0.20379553],[98279.0,0.002]],[[98302.0,0.0054046],[98317.0,0.078],[98321.0,0.0017218],[98328.0,0.03737391],[98339.0,0.00102208]]]
["bitfinex","BTCUSD",1732291708894,[[98228.0,0.001722],[98221.0,0.0008612],[98216.0,0.001722],[98201.0,0.0008611]],[[98242.0,0.10201427],[98243.0,0.24052602],[98247.0,0.00102208],[98260.0,0.0484],[98267.0,0.2]]]
["bitfinex","BTCUSD",1732291721207,[[98204.0,0.15],[98203.0,0.1496322],[98198.0,0.002],[98197.0,0.05778755],[98189.0,0.04268136]],[[98237.0,0.10201427],[98243.0,0.14221245],[98246.0,0.240663],[98249.0,0.0474],[98254.0,0.0772]]]
["bitfinex","BTCUSD",1732291762865,[[98109.0,0.0008624],[98106.0,0.1097],[98105.0,0.002],[98101.0,0.01691433],[98100.0,0.01857727]],[[98152.0,0.28682194],[98155.0,0.00102208],[98156.0,0.2],[98171.0,0.126],[98184.0,0.2]]]
["bitfinex","BTCUSD",1732291821155,[[98097.0,0.023],[98096.0,0.10201427],[98095.0,0.023],[98089.0,0.01973324],[98080.0,0.00014517]],[[98130.0,0.000658],[98138.0,0.0817],[98139.0,0.0464],[98141.0,0.0017246],[98142.0,0.2]]]
["bitfinex","BTCUSD",1732291865159,[[98171.0,0.15],[98170.0,0.18233249],[98168.0,0.02309016],[98163.0,0.04168645],[98157.0,0.0067]],[[98208.0,0.1274],[98216.0,0.0017232],[98221.0,0.2],[98231.0,0.002],[98232.0,0.2]]]
["bitfinex","BTCUSD",1732291875826,[[98216.0,0.15],[98215.0,0.10201427],[98208.0,0.04222127],[98182.0,0.02332624],[98090.0,0.30371405]],[[98241.0,0.04],[98242.0,0.0764],[98243.0,0.0008613],[98250.0,0.002],[98251.0,0.2]]]
["bitfinex","BTCUSD",1732291931791,[[98371.0,0.15],[98370.0,0.12801124],[98369.0,0.15],[98368.0,0.02478806],[98352.0,0.2]],[[98399.0,0.0779],[98401.0,0.0452],[98408.0,0.002],[98410.0,0.0008593],[98413.0,0.00102208]]]
["bitfinex","BTCUSD",1732291970629,[[98297.0,0.0017162],[98295.0,0.04187883],[98280.0,0.002],[98272.0,0.0468],[98270.0,0.0017192]],[[98319.0,0.10201427],[98327.0,0.5472836],[98330.0,0.1779757],[98344.0,0.15],[98354.0,0.08981111]]]
["bitfinex","BTCUSD",1732292027531,[[98225.0,0.0020222],[98221.0,0.0017162],[98200.0,0.0816],[98198.0,0.001717],[98195.0,0.046]],[[98226.0,0.28554983],[98233.0,0.0772],[98234.0,0.04160525],[98240.0,0.11907543],[98242.0,0.002]]]
["bitfinex","BTCUSD",1732292059689,[[98144.0,0.1269],[98131.0,0.0008619],[98127.0,0.04162636],[98122.0,0.12369535],[98119.0,0.00101901]],[[98157.0,0.10201427],[98164.0,0.2025871],[98168.0,0.5472836],[98170.0,0.11933858],[98179.0,0.07802705]]]
["bitfinex","BTCUSD",1732292088889,[[98133.0,0.075287],[98132.0,0.0458],[98131.0,0.28000941],[98126.0,0.0017186],[98108.0,0.13668154]],[[98143.0,0.10201427],[98150.0,0.11933858],[98151.0,0.16053556],[98158.0,0.04175936],[98159.0,0.6382066]]]
["bitfinex","BTCUSD",1732292154936,[[98157.0,0.0017214],[98144.0,0.0799],[98139.0,0.18235668],[98136.0,0.0455],[98132.0,0.03946444]],[[98173.0,0.10201427],[98174.0,0.0809],[98177.0,0.14154129],[98179.0,0.0483],[98180.0,0.11933858]]]
["bitfinex","BTCUSD",1732292208795,[[98160.0,0.04332277],[98150.0,0.15],[98149.0,0.1595841],[98147.0,0.22664107],[98146.0,0.0743]],[[98177.0,0.1470609],[98179.0,0.0842],[98192.0,0.04182796],[98210.0,0.0017238]]]
["bitfinex","BTCUSD",1732292220049,[[98209.0,0.25201427],[98203.0,0.023],[98202.0,0.1595841],[98192.0,0.002],[98191.0,0.22174643]],[[98210.0,0.0017238],[98228.0,0.0807],[98234.0,0.0488],[98243.0,0.0008618],[98278.0,0.002]]]
["bitfinex","BTCUSD",1732292266953,[[98177.0,0.10303257],[98176.0,0.15],[98166.0,0.05281074],[98164.0,0.002],[98162.0,0.0017218]],[[98201.0,0.0798],[98202.0,0.0488],[98208.0,0.0008609],[98217.0,0.2],[98219.0,0.14718926]]]
["bitfinex","BTCUSD",1732292289941,[[98231.0,0.04149066],[98227.0,0.05281074],[98220.0,0.025],[98213.0,0.18039259],[98210.0,0.35049074]],[[98251.0,0.0771],[98253.0,0.0471],[98264.0,0.0008611],[98270.0,0.001724],[98274.0,0.14718926]]]
["bitfinex","BTCUSD",1732292314501,[[98264.0,0.01722532],[98263.0,0.10201427],[98262.0,0.02776417],[98259.0,0.002],[98257.0,0.05281074]],[[98297.0,0.30201427],[98298.0,0.0795],[98299.0,0.0458],[98300.0,0.0008608],[98302.0,0.14718926]]]
["bitfinex","BTCUSD",1732292358130,[[98290.0,0.0017198],[98289.0,0.00172],[98271.0,0.15],[98270.0,0.22661777],[98258.0,0.27194133]],[[98291.0,0.60070353],[98301.0,0.04162007],[98310.0,0.12084992],[98314.0,0.2],[98315.0,0.2]]]
["bitfinex","BTCUSD",1732292410111,[[98230.0,0.0017206],[98227.0,0.04161685],[98212.0,0.15],[98210.0,0.27207163],[98198.0,0.002]],[[98232.0,0.023],[98233.0,0.34718926],[98235.0,0.12501427],[98239.0,0.0788],[98241.0,0.0469]]]
["bitfinex","BTCUSD",1732292467618,[[98212.0,0.0017224],[98209.0,0.0017202],[98208.0,0.0017214],[98194.0,0.0771208],[98193.0,0.15]],[[98213.0,0.47218572],[98220.0,0.0776],[98222.0,0.0008612],[98224.0,0.0499],[98244.0,0.551]]]
["bitfinex","BTCUSD",1732292506130,[[98353.0,0.05663046],[98352.0,0.173],[98351.0,0.10201427],[98337.0,0.0774],[98336.0,0.05481074]],[[98373.0,0.19989958],[98379.0,0.22378926],[98380.0,0.0465],[98397.0,0.00014648],[98400.0,0.04228241]]]
["bitfinex","BTCUSD",1732292515549,[[98338.0,0.023],[98337.0,0.12888591],[98336.0,0.023],[98334.0,0.15],[98333.0,0.0772]],[[98362.0,0.1231],[98363.0,0.14718926],[98366.0,0.19989958],[98387.0,0.00014648],[98393.0,0.0008616]]]
["bitfinex","BTCUSD",1732292562354,[[98407.0,0.15],[98406.0,0.13578019],[98398.0,0.22799655],[98390.0,0.10201427],[98386.0,0.27153306]],[[98420.0,0.19735703],[98422.0,0.1275],[98427.0,0.10401427],[98428.0,0.2],[98471.0,0.002]]]
["bitfinex","BTCUSD",1732292597633,[[98338.0,0.15],[98337.0,0.10201427],[98336.0,0.0017202],[98334.0,0.0763],[98332.0,0.15]],[[98359.0,0.0766],[98362.0,0.09735703],[98365.0,0.2],[98373.0,0.0465],[98382.0,0.002]]]
["bitfinex","BTCUSD",1732292607615,[[98387.0,0.33129115],[98384.0,0.22661394],[98380.0,0.00101636],[98375.0,0.27121407],[98365.0,0.40046452]],[[98400.0,0.09735703],[98403.0,0.2],[98405.0,0.0801],[98408.0,0.00101673],[98410.0,0.0467]]]
["bitfinex","BTCUSD",1732292641286,[[98421.0,0.15],[98420.0,0.12874541],[98419.0,0.023],[98418.0,0.15],[98417.0,0.2]],[[98455.0,0.00014643],[98463.0,0.00207],[98478.0,0.0008598],[98482.0,0.2],[98488.0,0.2]]]
["bitfinex","BTCUSD",1732292687612,[[98372.0,0.0764],[98371.0,0.15],[98370.0,0.21909201],[98369.0,0.0457],[98360.0,0.17800928]],[[98387.0,0.10201427],[98401.0,0.0811],[98409.0,0.0475],[98412.0,0.2],[98416.0,0.2]]]
["bitfinex","BTCUSD",1732292709248,[[98413.0,0.15988103],[98396.0,0.002],[98393.0,0.0814],[98388.0,0.2],[98387.0,0.0496]],[[98420.0,0.10201427],[98430.0,0.0754],[98440.0,0.0486],[98452.0,0.04033956],[98470.0,0.11855387]]]
["bitfinex","BTCUSD",1732292739833,[[98372.0,0.15],[98371.0,0.1517232],[98364.0,0.11855387],[98356.0,0.0795]],[[98374.0,0.10201427],[98393.0,0.0467],[98413.0,0.000861],[98420.0,0.22515387],[98430.0,0.11855387]]]
["bitfinex","BTCUSD",1732292802621,[[98299.0,0.04238465],[98291.0,0.15],[98281.0,0.001721],[98280.0,0.40437933]],[[98300.0,0.57831504],[98306.0,0.0478],[98312.0,0.0008619],[98324.0,0.2],[98333.0,0.2]]]
["bitfinex","BTCUSD",1732292846315,[[98370.0,0.15],[98369.0,0.04191966],[98367.0,0.2],[98353.0,0.13394425],[98351.0,0.0461]],[[98396.0,0.10201427],[98397.0,0.0775],[98399.0,0.0008614],[98402.0,0.0486],[98410.0,0.06605575]]]
["bitfinex","BTCUSD",1732292902507,[[98415.0,0.075],[98411.0,0.0451],[98406.0,0.02701508],[98387.0,0.05049256],[98386.0,0.05038499]],[[98445.0,0.002],[98447.0,0.42741094],[98449.0,0.078],[98461.0,0.0493],[98489.0,0.29003695]]]
["bitfinex","BTCUSD",1732292913101,[[98364.0,0.15]],[[98386.0,0.002],[98387.0,0.0799],[98392.0,0.0459],[98394.0,0.2],[98395.0,0.13349347]]]
["bitfinex","BTCUSD",1732292968191,[[98373.0,0.0796],[98364.0,0.25201427],[98363.0,0.09037967],[98359.0,0.40274048],[98345.0,0.20130448]],[[98403.0,0.10201427],[98404.0,0.0010167],[98408.0,0.22413602],[98412.0,0.0486],[98415.0,0.0832]]]
["bitfinex","BTCUSD",1732293010054,[[98467.0,0.00769341],[98466.0,0.26871236],[98465.0,0.11871236],[98455.0,0.11871236],[98452.0,0.02556512]],[[98476.0,0.001723],[98480.0,0.0008611],[98487.0,0.1657621],[98494.0,0.0477],[98499.0,0.078023]]]
["bitfinex","BTCUSD",1732293022709,[[98477.0,0.15],[98476.0,0.23742472],[98460.0,0.11871236],[98456.0,0.00788544],[98253.0,0.48663888]],[[98479.0,0.10201427],[98480.0,0.1657621],[98486.0,0.0479],[98496.0,0.0811],[98499.0,0.001723]]]
["bitfinex","BTCUSD",1732293068128,[[98491.0,0.0641371],[98490.0,0.000861],[98465.0,0.15],[98464.0,0.0654],[98460.0,0.05065708]],[[98498.0,0.002],[98499.0,0.001722],[98500.0,4.799233],[98511.0,0.2485],[98512.0,0.0816]]]
["bitfinex","BTCUSD",1732293115471,[[98517.0,0.173],[98516.0,0.10201427],[98515.0,0.05808916],[98514.0,0.05581959],[98503.0,0.2]],[[98522.0,2.15463865],[98533.0,2.88230968],[98544.0,2.4817213]]]
["bitfinex","BTCUSD",1732293154247,[[98434.0,0.023],[98433.0,0.05024663],[98432.0,0.0017218],[98429.0,0.023],[98426.0,0.15]],[[98455.0,0.0758],[98456.0,0.10201427],[98457.0,0.0476],[98459.0,0.1986052],[98489.0,0.2]]]
["bitfinex","BTCUSD",1732293189852,[[98291.0,0.05004325],[98289.0,0.0776],[98281.0,0.0478],[98275.0,0.2],[98271.0,0.2]],[[98351.0,0.08160769],[98352.0,0.2],[98354.0,0.0489],[98355.0,0.10201427],[98357.0,0.2]]]
["bitfinex","BTCUSD",1732293209098,[[98323.0,0.173],[98322.0,0.08131701],[98321.0,0.1428596],[98312.0,0.0492],[98309.0,0.2]],[[98355.0,0.00070769],[98370.0,0.0765],[98378.0,0.0485],[98382.0,0.2],[98390.0,0.2]]]
["bitfinex","BTCUSD",1732293249407,[[98307.0,0.173],[98297.0,0.18116056],[98294.0,0.26743569],[98282.0,0.27174085]],[[98337.0,0.10272196],[98339.0,0.0823],[98350.0,0.0017238],[98352.0,0.0017232],[98355.0,0.0453]]]
["bitfinex","BTCUSD",1732293292920,[[98341.0,0.10201427],[98340.0,0.15],[98338.0,0.27288275],[98337.0,0.02370314],[98335.0,0.0802]],[[98377.0,0.0773],[98380.0,0.0459],[98393.0,0.2],[98396.0,0.002],[98401.0,0.09047447]]]
["bitfinex","BTCUSD",1732293306018,[[98358.0,0.15],[98357.0,0.10201427],[98356.0,0.02707362],[98351.0,0.0466],[98350.0,0.27288275]],[[98373.0,0.0017232],[98389.0,0.0766],[98408.0,0.2],[98412.0,0.0017222],[98414.0,0.2]]]
["bitfinex","BTCUSD",1732293346797,[[98400.0,0.001721],[98386.0,0.15],[98385.0,0.11823254],[98378.0,0.047],[98371.0,0.3297]],[[98432.0,0.10201427],[98433.0,0.0017252],[98436.0,0.0465],[98437.0,0.0805],[98447.0,0.002]]]
["bitfinex","BTCUSD",1732293407187,[[98430.0,0.16080236],[98400.0,0.12036184],[98386.0,0.2478432],[98383.0,0.040572],[98378.0,0.2]],[[98446.0,0.10287467],[98447.0,0.0492],[98448.0,0.002],[98451.0,0.0017218],[98456.0,0.0776]]]
["bitfinex","BTCUSD",1732293442141,[[98454.0,0.00600483],[98442.0,0.0778],[98431.0,0.15],[98430.0,0.34518786],[98417.0,0.27185643]],[[98468.0,0.10201427],[98474.0,0.079],[98478.0,0.002],[98479.0,0.0462],[98485.0,0.2]]]
["bitfinex","BTCUSD",1732293456609,[[98488.0,0.15],[98487.0,0.11864084],[98481.0,0.04215198],[98465.0,0.02382972],[98463.0,0.079]],[[98497.0,0.12501427],[98498.0,0.0017214],[98500.0,0.046],[98505.0,0.002],[98516.0,0.2]]]
["bitfinex","BTCUSD",1732293517253,[[98526.0,0.04107893],[98524.0,0.2292],[98523.0,0.17751106],[98520.0,0.17751106],[98509.0,0.2]],[[98533.0,2.76593454],[98544.0,2.4825826],[98551.0,0.0482],[98558.0,0.0807],[98564.0,0.00014642]]]
["bitfinex","BTCUSD",1732293568397,[[98539.0,0.15],[98538.0,0.2],[98537.0,0.05067017],[98534.0,0.40312576],[98505.0,0.30583174]],[[98544.0,0.67723252],[98555.0,0.0488],[98567.0,0.0008605],[98568.0,0.0822],[98576.0,0.00014631]]]
["bitfinex","BTCUSD",1732293621748,[[98601.0,0.15],[98600.0,0.15935755],[98564.0,0.50604448],[98560.0,0.25089991],[98547.0,0.49169014]],[[98613.0,0.10201427],[98614.0,0.1272],[98618.0,0.0008604],[98620.0,0.00086],[98627.0,0.002]]]
["bitfinex","BTCUSD",1732293637897,[[98510.0,0.11824746],[98490.0,0.11824746],[98477.0,0.0017196],[98472.0,0.2715739],[98471.0,0.02656147]],[[98517.0,0.10201427],[98532.0,0.4],[98534.0,0.122],[98535.0,0.002],[98560.0,0.11824746]]]
["bitfinex","BTCUSD",1732293675367,[[98481.0,0.15],[98480.0,0.1775381],[98467.0,0.0798],[98464.0,0.0483],[98448.0,0.05064522]],[[98496.0,0.10201427],[98503.0,0.0017238],[98506.0,0.0787],[98507.0,0.202],[98526.0,0.0894644]]]
["bitfinex","BTCUSD",1732293728722,[[98442.0,0.0017246],[98428.0,0.09095333],[98425.0,0.13643],[98421.0,0.18190666],[98417.0,0.22738333]],[[98443.0,0.62941427],[98469.0,0.1064],[98470.0,0.13158538],[98472.0,0.2],[98477.0,0.549]]]
["bitfinex","BTCUSD",1732293778916,[[98464.0,0.2256],[98463.0,0.0489],[98461.0,0.0008623],[98460.0,0.15916717],[98442.0,0.29024764]],[[98472.0,0.0017246],[98485.0,0.0008623],[98489.0,0.0017244],[98497.0,0.002],[98503.0,0.0017238]]]
["bitfinex","BTCUSD",1732293792909,[[98521.0,0.15],[98520.0,0.23723382],[98504.0,0.0763],[98503.0,0.0489],[98488.0,0.22683874]],[[98534.0,0.10201427],[98546.0,0.0788238],[98547.0,0.0008617],[98550.0,0.2],[98554.0,0.2]]]
["bitfinex","BTCUSD",1732293846508,[[98453.0,0.0008612],[98450.0,0.02515047],[98431.0,0.15],[98430.0,0.25449659],[98426.0,0.1813014]],[[98458.0,0.10201427],[98462.0,0.0017224],[98469.0,0.0791],[98471.0,0.002],[98472.0,0.2]]]
["bitfinex","BTCUSD",1732293882432,[[98521.0,0.0041],[98519.0,0.11852054],[98491.0,0.081],[98490.0,0.11852054],[98484.0,0.2]],[[98526.0,0.1039],[98527.0,0.10201427],[98530.0,0.0491],[98533.0,0.0017212],[98535.0,0.002]]]
["bitfinex","BTCUSD",1732293905603,[[98521.0,0.15],[98520.0,0.11852054],[98508.0,0.22711015],[98502.0,0.075],[98483.0,0.4024108]],[[98528.0,0.10201427],[98529.0,0.023],[98533.0,0.0838212],[98539.0,0.0487],[98544.0,0.002]]]
["bitfinex","BTCUSD",1732293948957,[[98572.0,0.15],[98571.0,0.11852054],[98553.0,0.0489],[98551.0,0.0818],[98544.0,0.2]],[[98580.0,0.10201427],[98584.0,0.0008615],[98589.0,0.0479],[98594.0,0.0824],[98605.0,0.002]]]
["bitfinex","BTCUSD",1732294004536,[[98581.0,0.19220241],[98580.0,0.11852054],[98568.0,0.0462],[98566.0,0.081],[98561.0,0.01709188]],[[98591.0,0.10287497],[98592.0,0.0769],[98595.0,0.0496],[98607.0,0.0008607],[98608.0,0.0008607]]]
["bitfinex","BTCUSD",1732294056810,[[98598.0,0.15],[98597.0,0.11852054],[98591.0,0.04132129],[98580.0,0.11852054],[98563.0,0.01782683]],[[98605.0,0.10201427],[98606.0,0.0793],[98618.0,0.0469],[98619.0,0.002],[98635.0,0.2]]]
["bitfinex","BTCUSD",1732294062133,[[98591.0,0.19132129],[98590.0,0.11852054],[98580.0,0.11852054],[98569.0,0.01576432],[98566.0,0.040511]],[[98595.0,0.10201427],[98598.0,0.023],[98606.0,0.0793],[98615.0,0.002],[98631.0,0.2147552]]]
["bitfinex","BTCUSD",1732294121200,[[98619.0,0.15],[98618.0,0.11852054],[98610.0,0.11852054],[98597.0,0.001722],[98592.0,0.07633384]],[[98627.0,0.09998314],[98628.0,0.000861],[98630.0,0.023],[98632.0,0.0776],[98638.0,0.002]]]
["bitfinex","BTCUSD",1732294198356,[[98633.0,0.15101375],[98632.0,0.24981418],[98630.0,0.0017214],[98629.0,0.0017214],[98617.0,0.2483]],[[98642.0,0.0774],[98643.0,0.0008607],[98644.0,0.0008609],[98645.0,0.0008614],[98650.0,0.00853]]]
["bitfinex","BTCUSD",1732294253477,[[98717.0,0.15],[98716.0,0.1591782],[98704.0,0.05],[98701.0,0.0017222],[98692.0,0.2]],[[98727.0,0.0822],[98730.0,7e-05],[98737.0,0.0463],[98741.0,0.0008606],[98746.0,0.002]]]
["bitfinex","BTCUSD",1732294272004,[[98719.0,0.22493034],[98713.0,0.0017222],[98706.0,0.26991641],[98700.0,0.0017224],[98693.0,0.39892894]],[[98727.0,0.20241717],[98730.0,7e-05],[98743.0,0.002],[98745.0,0.0148632],[98750.0,0.0013607]]]
["bitfinex","BTCUSD",1732294318541,[[98722.0,0.15],[98721.0,0.11790268],[98713.0,0.03822158],[98711.0,0.1797959],[98707.0,0.22474487]],[[98731.0,0.10302714],[98732.0,0.0008609],[98735.0,0.0008609],[98741.0,0.0008606],[98750.0,0.0033607]]]
["bitfinex","BTCUSD",1732294377069,[[98724.0,0.15],[98723.0,0.23568944],[98714.0,0.15],[98713.0,0.1265],[98712.0,0.04188005]],[[98745.0,0.0141675],[98752.0,0.2808]]]
["bitfinex","BTCUSD",1732294403604,[[98701.0,0.0017218],[98697.0,0.26784472],[98696.0,0.17947202],[98693.0,0.22441761],[98684.0,0.26930114]],[[98703.0,0.023],[98704.0,0.18521427],[98710.0,0.0457],[98722.0,0.002],[98725.0,0.03318]]]
["bitfinex","BTCUSD",1732294430369,[[98714.0,0.00101292],[98713.0,0.0811],[98711.0,0.168688],[98710.0,0.15986766],[98709.0,0.17897846]],[[98719.0,0.023],[98741.0,0.0761],[98751.0,0.002],[98752.0,0.0456],[98754.0,0.00439768]]]
["bitfinex","BTCUSD",1732294483780,[[98749.0,0.41831513],[98747.0,0.0783],[98745.0,0.0457],[98738.0,0.39623718],[98721.0,0.002]],[[98767.0,0.00161943],[98773.0,0.0791],[98782.0,0.0497],[98783.0,0.002],[98787.0,0.00014622]]]
["bitfinex","BTCUSD",1732294529828,[[98760.0,0.15],[98759.0,0.75164586],[98755.0,0.26817092],[98750.0,0.23553694],[98748.0,0.0792]],[[98780.0,0.0008606],[98783.0,0.2]]]
["bitfinex","BTCUSD",1732294591699,[[98854.0,0.15],[98853.0,0.11948947],[98847.0,0.0017212],[98846.0,0.0764],[98844.0,0.12107956]],[[98864.0,0.15494153],[98868.0,0.0235586],[98871.0,0.0008608],[98875.0,0.0772],[98881.0,0.07892044]]]
["bitfinex","BTCUSD",1732294608535,[[98854.0,0.39603909],[98853.0,0.001721],[98851.0,0.15],[98845.0,0.0753],[98838.0,0.12710044]],[[98864.0,0.0008604],[98865.0,0.00161464],[98868.0,0.0235586],[98871.0,0.0008608],[98874.0,0.5]]]
["bitfinex","BTCUSD",1732294658013,[[98864.0,0.07702759],[98861.0,0.15],[98860.0,0.34597769],[98855.0,0.0805],[98838.0,0.2]],[[98874.0,0.31937287],[98884.0,0.07892044],[98900.0,0.2],[98902.0,0.002],[98903.0,0.29999999]]]
["bitfinex","BTCUSD",1732294706336,[[98843.0,0.37304862],[98838.0,0.002],[98837.0,0.3288],[98833.0,0.14371003],[98817.0,0.39477149]],[[98844.0,1.73999993],[98855.0,1.58471195],[98871.0,0.0829],[98881.0,0.07892044]]]
["bitfinex","BTCUSD",1732294740644,[[98834.0,0.0017228],[98828.0,0.11754595],[98822.0,0.00101176],[98804.0,0.12103435],[98796.0,0.0801]],[[98838.0,0.10201427],[98839.0,0.023],[98840.0,0.0774],[98841.0,0.07896565],[98844.0,1.68876133]]]
["bitfinex","BTCUSD",1732294795731,[[98762.0,0.0017236],[98759.0,8.906e-05],[98755.0,0.0017216],[98752.0,0.00190614],[98751.0,0.0017218]],[[98763.0,0.10201427],[98772.0,0.2838117],[98775.0,0.001],[98777.0,0.0473],[98780.0,0.11801601]]]
["bitfinex","BTCUSD",1732294842967,[[98668.0,0.2],[98667.0,0.0763],[98662.0,0.0475],[98661.0,0.2],[98654.0,0.17785429]],[[98721.0,0.10201427],[98723.0,0.0985],[98726.0,0.001],[98728.0,0.023],[98730.0,0.00080766]]]
["bitfinex","BTCUSD",1732294883408,[[98700.0,0.3296375],[98697.0,0.17705809],[98696.0,0.22328049],[98683.0,0.26793658],[98682.0,0.2]],[[98708.0,0.00123485],[98720.0,0.0017226],[98722.0,0.02],[98734.0,0.00080766],[98735.0,0.0806]]]
["bitfinex","BTCUSD",1732294898850,[[98706.0,0.15],[98705.0,0.17771427],[98700.0,0.2],[98698.0,0.43582062],[98692.0,0.303065]],[[98708.0,0.00123485],[98720.0,0.0017226],[98722.0,0.02],[98732.0,0.0017238],[98734.0,0.00080766]]]
["bitfinex","BTCUSD",1732294956303,[[98843.0,0.3449383],[98834.0,0.11930267],[98820.0,0.11758267],[98814.0,0.2],[98810.0,0.2821]],[[98844.0,1.2514477],[98852.0,0.0459],[98860.0,0.0823],[98861.0,0.001],[98862.0,0.0017218]]]
["bitfinex","BTCUSD",1732295003209,[[98788.0,0.15],[98785.0,0.22360965],[98780.0,0.11758267],[98775.0,0.26833828],[98773.0,0.04207247]],[[98796.0,0.10201427],[98797.0,0.0491],[98798.0,0.1],[98802.0,0.023],[98803.0,0.0806]]]
["bitfinex","BTCUSD",1732295056584,[[98744.0,0.0017198],[98735.0,0.0017198],[98731.0,0.00172],[98726.0,0.00172],[98720.0,0.11758267]],[[98745.0,0.18141427],[98754.0,0.2],[98756.0,0.0474],[98757.0,0.2],[98764.0,0.0009838]]]
["bitfinex","BTCUSD",1732295108523,[[98771.0,0.0008618],[98761.0,0.15],[98760.0,0.11780042],[98751.0,0.22382811],[98743.0,0.26859373]],[[98772.0,0.22541427],[98784.0,0.0009837],[98786.0,0.002],[98787.0,0.2017234],[98792.0,0.2]]]
["bitfinex","BTCUSD",1732295121586,[[98797.0,0.15],[98796.0,0.11780042],[98790.0,0.11780042]],[[98811.0,0.0776],[98817.0,0.0008615],[98818.0,0.0479],[98870.0,0.2988234]]]
["bitfinex","BTCUSD",1732295177381,[[98751.0,0.15],[98747.0,0.0008615],[98745.0,0.17893679],[98740.0,0.11780042],[98731.0,0.00172]],[[98761.0,0.18458638],[98762.0,0.001723],[98767.0,0.0456],[98772.0,0.0027124],[98781.0,0.2]]]
["bitfinex","BTCUSD",1732295225099,[[98744.0,0.0017198],[98735.0,0.0017198],[98724.0,0.2697004],[98722.0,0.0008611],[98714.0,0.3982295]],[[98753.0,0.12501427],[98757.0,0.2473],[98758.0,0.002],[98769.0,0.2],[98770.0,0.11780042]]]
["bitfinex","BTCUSD",1732295232239,[[98744.0,0.0017198],[98725.0,0.15],[98720.0,0.11780042],[98712.0,0.0017226],[98706.0,0.0008612]],[[98753.0,0.54051427],[98754.0,0.2],[98770.0,0.11780042],[98772.0,0.0009804],[98795.0,0.09056206]]]
["bitfinex","BTCUSD",1732295284717,[[98690.0,0.17680556],[98681.0,0.0821],[98678.0,0.2457],[98672.0,0.2],[98666.0,0.05054363]],[[98707.0,0.12501427],[98708.0,0.0766],[98726.0,0.0459902],[98735.0,0.2017234],[98741.0,0.002]]]
["bitfinex","BTCUSD",1732295334396,[[98792.0,0.45367],[98783.0,0.11765947],[98780.0,0.040429],[98768.0,0.2],[98760.0,0.31765947]],[[98793.0,0.127623],[98809.0,0.002],[98811.0,0.0027169],[98824.0,0.2],[98830.0,0.0017232]]]
["bitfinex","BTCUSD",1732295403419,[[98865.0,1.58279939],[98856.0,0.23531894],[98850.0,0.4046],[98846.0,0.4046],[98843.0,0.0017204]],[[98866.0,1.86574666],[98874.0,0.06937287],[98885.0,0.0009976],[98892.0,0.0017232],[98901.0,0.00014617]]]
["bitfinex","BTCUSD",1732295413693,[[98876.0,2.13047],[98874.0,0.0994],[98867.0,0.23531894],[98866.0,0.15],[98865.0,0.063369]],[[98877.0,2.12749203],[98885.0,0.0009976],[98892.0,0.0017232],[98905.0,0.00014617],[98941.0,0.25]]]
["bitfinex","BTCUSD",1732295485890,[[98938.0,0.45322],[98929.0,0.30035477],[98923.0,0.3000811],[98914.0,0.002],[98890.0,0.4817787]],[[98939.0,0.12501427],[98955.0,0.4],[98961.0,0.0009923],[98972.0,0.00014617],[98988.0,0.2012]]]
["bitfinex","BTCUSD",1732295511280,[[98823.0,0.13270226],[98822.0,1.0806],[98730.0,0.4008612],[98713.0,0.0952],[98712.0,0.01887497]],[[98849.0,0.0009849],[98860.0,0.11758931],[98866.0,0.0781],[98872.0,0.045],[98895.0,0.2]]]
["bitfinex","BTCUSD",1732295551142,[[98839.0,0.0008617],[98835.0,0.47195575],[98831.0,0.8092],[98821.0,0.403],[98803.0,0.52466974]],[[98905.0,0.2],[98909.0,0.0811],[98911.0,0.0451],[98918.0,0.00014617],[98925.0,0.2]]]
["bitfinex","BTCUSD",1732295564243,[[98808.0,0.04266969],[98796.0,0.01889051],[98783.0,0.53518747],[98744.0,0.5693755],[98732.0,0.0008619]],[[98872.0,0.0469],[98873.0,0.2],[98876.0,0.023],[98891.0,0.2],[98911.0,0.2]]]
["bitfinex","BTCUSD",1732295610678,[[98840.0,0.023],[98839.0,0.50404147],[98832.0,0.61000604],[98831.0,0.0811],[98816.0,0.05060468]],[[98884.0,0.0804],[98885.0,0.0429],[98904.0,0.0017244],[98907.0,0.2],[98908.0,0.2]]]
["bitfinex","BTCUSD",1732295666649,[[98844.0,0.023],[98840.0,1.11045522],[98839.0,0.0008608],[98810.0,0.61000604]],[[98854.0,0.0559],[98855.0,0.0457],[98864.0,0.17096344],[98869.0,0.2],[98882.0,0.001721]]]
["bitfinex","BTCUSD",1732295715715,[[98850.0,0.51013467],[98849.0,0.0762],[98843.0,0.0469607],[98831.0,0.02903656],[98829.0,0.05064588]],[[98879.0,0.18293076],[98894.0,0.00126414],[98895.0,0.17096344],[98914.0,0.2],[98918.0,0.00078508]]]
["bitfinex","BTCUSD",1732295724290,[[98891.0,0.10201427],[98839.0,0.0798],[98837.0,0.0469],[98835.0,0.2],[98827.0,0.01051758]],[[98934.0,0.063],[98987.0,0.106],[99015.0,0.04163],[99030.0,0.004033]]]
["bitfinex","BTCUSD",1732295782143,[[98925.0,0.0775],[98924.0,0.15],[98923.0,0.15153587],[98920.0,0.0017216],[98912.0,0.05074197]],[[98966.0,0.549],[98967.0,0.10201427],[98970.0,0.0798],[98971.0,0.0456],[99007.0,0.106]]]
["bitfinex","BTCUSD",1732295839939,[[98924.0,0.0766],[98923.0,0.15],[98922.0,0.15],[98921.0,0.10201427],[98905.0,0.05067667]],[[98953.0,0.10201427],[98957.0,0.45514801],[98960.0,0.0008609],[98965.0,0.079],[98971.0,0.0392605]]]
["bitfinex","BTCUSD",1732295847115,[[98918.0,0.0451],[98885.0,0.05048182],[98880.0,0.040352],[98862.0,0.2003],[98856.0,0.002]],[[98947.0,0.002],[98950.0,0.10201427],[98951.0,0.53374801],[98960.0,0.0008609],[98962.0,0.0384]]]
["bitfinex","BTCUSD",1732295910260,[[98949.0,0.10201427],[98948.0,0.0473],[98946.0,0.12742442],[98944.0,0.06336287],[98924.0,0.2]],[[98975.0,0.11145612],[98982.0,0.0008611],[98984.0,0.0777],[98994.0,0.70479999],[98997.0,0.00021608]]]
["bitfinex","BTCUSD",1732295962219,[[98960.0,0.28339616],[98959.0,0.05262271],[98955.0,0.0798],[98954.0,0.0486222],[98942.0,0.2]],[[98977.0,0.4161139],[98981.0,0.0783],[98994.0,0.000861],[98999.0,0.0419],[99004.0,0.00014605]]]
["bitfinex","BTCUSD",1732296021950,[[98981.0,0.20010061],[98980.0,0.11338174],[98979.0,0.0017222],[98977.0,0.0467],[98975.0,0.040326]],[[98982.0,0.29762149],[99002.0,0.0008609],[99009.0,0.1059],[99015.0,0.0811],[99028.0,0.0468]]]
["bitfinex","BTCUSD",1732296037355,[[98970.0,0.05092885],[98959.0,0.0008611],[98958.0,0.15],[98957.0,0.040333],[98823.0,0.60908241]],[[98982.0,0.0017222],[98988.0,0.075],[98996.0,0.1059],[98997.0,0.0476],[99002.0,0.0008609]]]
["bitfinex","BTCUSD",1732296103713,[[99000.0,19.55892426],[98997.0,0.05069403],[98955.0,0.1305],[98835.0,0.5],[98777.0,0.65938741]],[[99001.0,0.23141427],[99005.0,0.002],[99009.0,0.0017224],[99010.0,6.26315334],[99105.0,0.101012]]]
["bitfinex","BTCUSD",1732296187823,[[99030.0,0.46082553],[99010.0,0.36731474],[98955.0,0.5],[98945.0,0.0932],[98851.0,0.697967]],[[99031.0,1.91442449],[99034.0,0.001721],[99039.0,0.2],[99041.0,0.0148632],[99044.0,0.0497]]]
["bitfinex","BTCUSD",1732296250523,[[99013.0,0.05019877],[99012.0,0.0008615],[99010.0,0.0008615],[99000.0,19.47559722],[98994.0,0.040295]],[[99034.0,0.129],[99036.0,0.2],[99039.0,0.001723],[99041.0,9.7298912],[99047.0,0.2]]]
["bitfinex","BTCUSD",1732296272497,[[99000.0,8.03570321],[98982.0,0.0008614],[98930.0,0.000861],[98912.0,0.0011613],[98882.0,0.05081051]],[[99001.0,1.01936859],[99019.0,0.4048],[99021.0,0.0994],[99024.0,0.08955268],[99029.0,0.13432902]]]
["bitfinex","BTCUSD",1732296306288,[[99000.0,0.66164735],[98998.0,0.0410617],[98982.0,0.0008614],[98965.0,0.13330355],[98961.0,0.37773807]],[[99034.0,0.106],[99038.0,0.00030922],[99039.0,0.001723],[99064.0,0.01043344],[99077.0,0.3274]]]
["bitfinex","BTCUSD",1732296348399,[[98945.0,0.0017228],[98930.0,0.000861],[98929.0,0.0017222],[98922.0,0.0017224],[98888.0,0.2]],[[98946.0,0.35309975],[98948.0,0.0488],[98957.0,0.0818],[99005.0,0.01037262],[99017.0,0.100993]]]
["bitfinex","BTCUSD",1732296396461,[[98999.0,0.00976871],[98997.0,0.00671706],[98995.0,0.00827],[98994.0,0.0827],[98989.0,0.22097095]],[[99030.0,0.20801427],[99031.0,0.0488],[99032.0,0.002],[99040.0,0.0792],[99088.0,0.01011606]]]
["bitfinex","BTCUSD",1732296407622,[[98983.0,0.0017234],[98982.0,0.2215776],[98973.0,0.26589312],[98970.0,0.00671706],[98965.0,0.39260781]],[[98997.0,0.10301427],[99000.0,0.001],[99005.0,0.125],[99016.0,0.023],[99019.0,0.19328294]]]
["bitfinex","BTCUSD",1732296451908,[[99000.0,0.39589184],[98984.0,0.0017238],[98983.0,0.32745557],[98980.0,0.00671706],[98966.0,0.47865874]],[[99001.0,0.10201427],[99002.0,0.0494],[99004.0,0.1887],[99018.0,0.0008619],[99025.0,0.19328294]]]
["bitfinex","BTCUSD",1732296496008,[[98958.0,0.0017224],[98946.0,0.04104954],[98931.0,0.0017248],[98913.0,0.0008613],[98912.0,0.0003]],[[98959.0,0.24761427],[98972.0,0.0008612],[98973.0,0.0008622],[98975.0,0.306],[98997.0,0.01017611]]]
["bitfinex","BTCUSD",1732296552816,[[98850.0,0.26010235],[98837.0,0.0773],[98826.0,0.047],[98817.0,0.2],[98815.0,0.001988]],[[98864.0,0.10201427],[98869.0,0.046],[98875.0,0.0008621],[98878.0,0.0829],[98886.0,0.2]]]
["bitfinex","BTCUSD",1732296568510,[[98900.0,0.11736624],[98877.0,0.01173662],[98876.0,0.11736624],[98867.0,0.0498],[98866.0,0.01173662]],[[98903.0,0.10201427],[98904.0,0.0815],[98908.0,0.0472],[98926.0,0.2]]]
["bitfinex","BTCUSD",1732296625168,[[99031.0,0.27505539],[99014.0,0.2],[99008.0,0.0831],[99004.0,0.0473],[99003.0,0.201988]],[[99041.0,7.68400961],[99043.0,0.0486616],[99044.0,0.082],[99046.0,0.2508616],[99070.0,0.003]]]
["bitfinex","BTCUSD",1732296676609,[[98881.0,0.0352324],[98880.0,0.35232404],[98862.0,0.001988],[98861.0,0.0499226],[98854.0,0.2]],[[98893.0,0.10201427],[98914.0,0.0459],[98926.0,0.2],[98947.0,0.106],[98964.0,0.0100805]]]
["bitfinex","BTCUSD",1732296691503,[[98920.0,0.35232404],[98912.0,0.05201304],[98911.0,0.1275],[98907.0,0.001988],[98905.0,0.2]],[[98938.0,0.10201427],[98945.0,0.0017248],[98955.0,0.0826],[98967.0,0.0473],[98969.0,0.4]]]
["bitfinex","BTCUSD",1732296761731,[[98951.0,0.0008617],[98940.0,0.11727933],[98938.0,0.046]],[[98971.0,0.09955944],[98974.0,0.10201427],[98981.0,0.002],[98983.0,0.0017234],[98988.0,0.2]]]
["bitfinex","BTCUSD",1732296797612,[[98936.0,0.06412992],[98935.0,0.23455866],[98932.0,0.30219702],[98919.0,0.0473],[98918.0,0.0783]],[[98945.0,0.10201427],[98946.0,0.0017228],[98947.0,0.02145944],[98958.0,0.0755],[98970.0,0.0508]]]
["bitfinex","BTCUSD",1732296849189,[[98861.0,0.0017226],[98860.0,0.1174317],[98836.0,0.0008621],[98815.0,0.1242],[98797.0,0.26917427]],[[98874.0,0.68221636],[98884.0,0.0017238],[98896.0,0.106],[98897.0,0.01015478],[98906.0,0.101106]]]
["bitfinex","BTCUSD",1732296892591,[[98858.0,0.17657397],[98848.0,0.0473],[98840.0,0.25217397],[98829.0,0.2],[98822.0,0.20662574]],[[98862.0,0.10201427],[98865.0,0.023],[98871.0,0.002],[98885.0,0.2],[98892.0,0.2]]]
["bitfinex","BTCUSD",1732296907758,[[98837.0,0.0342332],[98836.0,0.17634273],[98801.0,0.17221854],[98800.0,0.17634273],[98799.0,0.2]],[[98840.0,0.023],[98841.0,0.10201427],[98842.0,0.023],[98848.0,0.002],[98860.0,0.2]]]
["bitfinex","BTCUSD",1732296960243,[[98846.0,0.0008612],[98829.0,0.27036471],[98820.0,0.11761597],[98819.0,0.39921039],[98800.0,0.2]],[[98847.0,0.12701427],[98857.0,0.0764],[98861.0,0.2],[98864.0,0.0505224],[98865.0,0.2]]]
["bitfinex","BTCUSD",1732296975691,[[98797.0,0.11761597],[98791.0,0.03888424],[98790.0,0.11761597],[98784.0,0.0008617],[98780.0,0.27036471]],[[98810.0,0.12501427],[98819.0,0.0781],[98821.0,0.002],[98835.0,0.2],[98837.0,0.2]]]
["bitfinex","BTCUSD",1732297018456,[[98730.0,0.1578074],[98720.0,0.0008622],[98718.0,0.0008623],[98713.0,0.06351694],[98708.0,0.2]],[[98737.0,0.10201427],[98744.0,0.0776244],[98755.0,0.002],[98763.0,0.01013781],[98790.0,0.11761597]]]
["bitfinex","BTCUSD",1732297067305,[[98819.0,0.01763986],[98818.0,0.2166361],[98802.0,0.00101189],[98801.0,0.0788],[98800.0,0.22239861]],[[98827.0,0.11840685],[98839.0,0.001724],[98843.0,0.0037246],[98895.0,0.48953505]]]
["bitfinex","BTCUSD",1732297108345,[[98810.0,0.11763165],[98795.0,0.3995005],[98790.0,0.12009829],[98783.0,0.2798]],[[98819.0,0.10201427],[98821.0,0.023],[98824.0,0.0487],[98828.0,0.0792],[98829.0,0.002]]]
["bitfinex","BTCUSD",1732297157476,[[98678.0,0.01553711],[98670.0,0.1587314],[98669.0,0.11763165],[98664.0,0.0003],[98656.0,0.4]],[[98679.0,0.00995439],[98690.0,0.00838915],[98694.0,0.078],[98697.0,0.10201427],[98709.0,0.002]]]
["bitfinex","BTCUSD",1732297163698,[[98690.0,0.11763165],[98677.0,0.2],[98670.0,0.21964592],[98666.0,0.2],[98661.0,0.0008609]],[[98703.0,0.0769],[98712.0,0.046],[98721.0,0.002],[98725.0,0.0083875],[98729.0,0.04089685]]]
["bitfinex","BTCUSD",1732297196439,[[98751.0,0.03647023],[98748.0,0.01474606],[98745.0,0.04044243],[98742.0,0.11763165],[98732.0,0.600366]],[[98752.0,0.00059963],[98770.0,0.00101321],[98771.0,0.078],[98777.0,0.0498],[98780.0,0.002]]]
["bitfinex","BTCUSD",1732297284905,[[98785.0,0.11763165],[98782.0,0.0008613],[98781.0,0.04171054],[98774.0,0.02890473],[98773.0,0.00255854]],[[98796.0,0.1283],[98809.0,0.002],[98811.0,0.0017222],[98814.0,0.0017244],[98817.0,0.2]]]
["bitfinex","BTCUSD",1732297335650,[[98789.0,0.0010121],[98788.0,0.11763165],[98778.0,0.0471],[98777.0,0.2],[98774.0,0.2]],[[98806.0,0.0466],[98811.0,0.0017222],[98834.0,0.002],[98837.0,0.2],[98853.0,0.00808479]]]
["bitfinex","BTCUSD",1732297352601,[[98790.0,0.2352633],[98780.0,0.0008613],[98779.0,0.2],[98582.0,0.4]],[[98804.0,0.0833],[98805.0,0.0017226],[98806.0,0.0497],[98811.0,0.00158513],[98812.0,0.0017234]]]
["bitfinex","BTCUSD",1732297407171,[[98825.0,0.01511952],[98820.0,0.11763165],[98819.0,0.002],[98813.0,0.00753176],[98811.0,0.00101188]],[[98833.0,0.10201427],[98834.0,0.0773],[98836.0,0.0493212],[98851.0,0.0017248],[98855.0,0.2]]]
["bitfinex","BTCUSD",1732297464375,[[98720.0,0.0008619],[98718.0,0.0008609],[98711.0,0.0769608],[98705.0,0.0463],[98701.0,0.0509715]],[[98749.0,0.12501427],[98750.0,0.0787],[98753.0,0.0496],[98760.0,0.11763165],[98761.0,0.2]]]
["bitfinex","BTCUSD",1732297476679,[[98730.0,0.11763165],[98724.0,0.05001318],[98721.0,0.20775],[98720.0,0.17951427],[98716.0,0.17604737]],[[98742.0,0.0017236],[98758.0,0.10201427],[98763.0,0.0796],[98770.0,0.0467],[98791.0,0.0403814]]]
["bitfinex","BTCUSD",1732297517425,[[98771.0,0.0804],[98770.0,0.2],[98766.0,0.2],[98760.0,0.0507]],[[98839.0,0.001724],[98843.0,0.2017246]]]
["bitfinex","BTCUSD",1732297572066,[[98914.0,0.00101085],[98913.0,0.11741065],[98910.0,0.11741065],[98895.0,0.10201427],[98887.0,0.0809]],[[98923.0,0.001722],[98943.0,0.0148632],[98962.0,0.0017214],[98963.0,0.00804865],[98965.0,0.2]]]
["bitfinex","BTCUSD",1732297628174,[[98904.0,0.17613813],[98900.0,0.0008596],[98889.0,0.0495],[98888.0,0.08],[98868.0,0.002]],[[98933.0,0.00630162],[98934.0,0.10302506],[98935.0,0.0017188],[98946.0,0.0781],[98955.0,1.29051708]]]
["bitfinex","BTCUSD",1732297633567,[[98920.0,0.35227626],[98914.0,0.0499],[98911.0,0.0799],[98900.0,0.0008596],[98885.0,0.05028611]],[[98928.0,0.10201427],[98935.0,0.0017188],[98955.0,1.09051708],[98961.0,0.2],[98968.0,0.002]]]
["bitfinex","BTCUSD",1732297700076,[[98974.0,0.00428204],[98973.0,0.1235],[98970.0,0.23467546],[98955.0,0.006537],[98941.0,0.002]],[[98980.0,0.00119897],[98984.0,0.0017214],[98990.0,1.78308902],[98997.0,7e-05],[98999.0,1.83364294]]]
["bitfinex","BTCUSD",1732297770876,[[98988.0,0.10201427],[98987.0,0.23467546],[98979.0,0.0489],[98978.0,0.0816],[98973.0,0.002]],[[99000.0,0.1],[99011.0,0.0766],[99023.0,0.0457],[99041.0,7.64987974],[99043.0,0.00186566]]]
["bitfinex","BTCUSD",1732297833671,[[98961.0,0.23467546],[98960.0,0.0017222],[98944.0,0.1222],[98940.0,0.00016496],[98879.0,0.48544951]],[[98971.0,0.1282],[98990.0,0.2],[98998.0,0.002],[98999.0,1.24037462],[99008.0,0.0017198]]]
["bitfinex","BTCUSD",1732297852624,[[98978.0,0.11733773],[98960.0,0.0017222],[98947.0,0.0812],[98940.0,0.11750269],[98938.0,0.0483]],[[98981.0,0.10201427],[98982.0,0.0772],[98983.0,0.0484],[98984.0,0.023],[98989.0,0.2]]]
["bitfinex","BTCUSD",1732297899133,[[98903.0,0.01011],[98901.0,0.010111],[98900.0,0.010111],[98880.0,0.15010637],[98869.0,0.0237]],[[98904.0,0.223],[98907.0,0.1223],[98909.0,0.002],[98913.0,0.2],[98927.0,0.106]]]
["bitfinex","BTCUSD",1732297948064,[[98973.0,0.10785247],[98970.0,0.15758155],[98968.0,0.05782059],[98965.0,0.11733773],[98963.0,0.0486]],[[98974.0,0.01637113],[98982.0,0.0008618],[98985.0,0.00152332],[98999.0,0.89180091],[99000.0,1.6]]]
["bitfinex","BTCUSD",1732297998828,[[98930.0,0.11733773],[98921.0,0.0006029],[98910.0,0.25951136],[98907.0,0.0767],[98890.0,0.2]],[[98946.0,0.10201427],[98947.0,0.078],[98963.0,0.002],[98965.0,0.2],[98991.0,0.101019]]]
["bitfinex","BTCUSD",1732298005247,[[98930.0,0.15901976],[98922.0,0.0759],[98911.0,0.00101081],[98910.0,0.24120326],[98909.0,0.045]],[[98947.0,0.076341],[98955.0,0.0008613],[98961.0,0.04168612],[98965.0,0.2],[98966.0,0.2]]]
["bitfinex","BTCUSD",1732298047485,[[98911.0,0.0017232],[98907.0,0.03253275],[98901.0,0.0017236],[98900.0,0.0017228],[98870.0,0.3314226]],[[98912.0,0.078],[98913.0,0.10201427],[98918.0,0.0482],[98927.0,0.2],[98932.0,0.03505971]]]
["bitfinex","BTCUSD",1732298108798,[[98897.0,0.02155379],[98885.0,0.0784],[98884.0,0.15],[98883.0,0.40020289],[98871.0,0.0034472]],[[98917.0,0.0803],[98919.0,0.0465],[98927.0,5e-07],[98938.0,0.04094099],[98942.0,0.4048]]]
["bitfinex","BTCUSD",1732298161885,[[98888.0,0.00433876],[98875.0,0.25201427],[98874.0,0.2],[98872.0,0.50578118],[98865.0,0.0037224]],[[98896.0,0.081],[98898.0,0.0464],[98906.0,0.0008619],[98941.0,0.04241858],[98951.0,0.0008617]]]
["bitfinex","BTCUSD",1732298175033,[[98874.0,0.0176]],[[98927.0,5e-07],[98937.0,0.06189795],[98947.0,0.0008617]]]
["bitfinex","BTCUSD",1732298221526,[[98763.0,0.04093338],[98757.0,0.040439],[98755.0,0.15],[98754.0,0.0819],[98747.0,0.05007621]],[[98784.0,0.0771],[98789.0,0.00126534],[98790.0,0.15071427],[98795.0,0.2],[98797.0,0.2]]]
["bitfinex","BTCUSD",1732298280304,[[98776.0,0.0008618],[98772.0,0.000862],[98754.0,0.0008622],[98752.0,0.0008611],[98750.0,0.22662037]],[[98777.0,0.27231663],[98781.0,0.4048],[98782.0,0.2],[98786.0,0.11738589],[98789.0,0.04148479]]]
["bitfinex","BTCUSD",1732298315991,[[98783.0,0.45201427],[98777.0,0.0494],[98773.0,0.0776],[98771.0,0.00210116],[98754.0,0.2]],[[98784.0,0.001722],[98816.0,0.0777],[98822.0,0.08700426],[98834.0,0.2],[98840.0,0.11738589]]]
["bitfinex","BTCUSD",1732298344229,[[98782.0,0.15],[98781.0,0.2],[98779.0,0.10201427],[98778.0,0.0008611],[98777.0,0.04192466]],[[98784.0,0.001722],[98800.0,0.0017236],[98806.0,0.046],[98810.0,0.0793],[98813.0,0.03999289]]]
["bitfinex","BTCUSD",1732298402796,[[98703.0,0.02263779],[98702.0,0.1238],[98690.0,0.15],[98689.0,0.12222524],[98685.0,0.0008619]],[[98712.0,0.0011893],[98720.0,0.17736221],[98730.0,0.0786],[98737.0,0.046],[98756.0,0.2]]]
["bitfinex","BTCUSD",1732298448338,[[98760.0,0.10201427],[98759.0,0.15],[98739.0,0.03325774],[98738.0,0.0807],[98734.0,0.02670016]],[[98775.0,0.17131729],[98779.0,0.1],[98784.0,0.001722],[98791.0,0.0791],[98800.0,0.1014236]]]
["bitfinex","BTCUSD",1732298464125,[[98738.0,0.15524398],[98724.0,0.0017906],[98723.0,0.05035092],[98718.0,0.02868271],[98716.0,0.2]],[[98771.0,0.17131729],[98775.0,0.10201427],[98776.0,0.0454],[98777.0,0.0777],[98779.0,0.1017212]]]
["bitfinex","BTCUSD",1732298521557,[[98775.0,0.32352256],[98768.0,0.002],[98766.0,0.2],[98763.0,0.40012735],[98742.0,0.30485893]],[[98779.0,0.0813612],[98782.0,0.0017222],[98784.0,0.001722],[98794.0,0.0751],[98798.0,0.0468]]]
["bitfinex","BTCUSD",1732298572456,[[98888.0,0.0008592],[98861.0,0.15],[98859.0,0.2],[98858.0,0.002],[98800.0,0.39728773]],[[98902.0,0.10201427],[98903.0,0.2],[98904.0,0.0457],[98905.0,0.0765],[98922.0,0.0017184]]]
["bitfinex","BTCUSD",1732298630416,[[98902.0,0.050555],[98901.0,0.15],[98900.0,0.050555],[98899.0,0.050556],[98896.0,0.050558]],[[98903.0,0.2],[98906.0,0.2],[98907.0,0.002],[98918.0,0.23509143],[98925.0,0.7415]]]
["bitfinex","BTCUSD",1732298696576,[[98953.0,0.050529],[98951.0,0.050529],[98950.0,0.040424],[98945.0,0.050532],[98941.0,0.050534]],[[98954.0,0.54444998],[98955.0,0.0479],[98957.0,0.276],[98963.0,0.22368589],[98969.0,0.505425]]]
["bitfinex","BTCUSD",1732298712925,[[98979.0,0.050515],[98977.0,0.15],[98976.0,0.050517],[98975.0,0.050517],[98972.0,0.02747956]],[[98980.0,0.10301427],[98984.0,0.02687595],[98985.0,0.09002527],[98986.0,0.0017194],[98987.0,0.33423634]]]
["bitfinex","BTCUSD",1732298774833,[[98999.0,0.040303],[98998.0,0.02671289],[98997.0,0.030303],[98996.0,0.040405],[98992.0,0.070712]],[[99000.0,6.6e-07],[99020.0,0.11730488],[99021.0,0.0008609],[99031.0,0.1083504],[99034.0,0.1908605]]]
["bitfinex","BTCUSD",1732298829535,[[99040.0,0.19267507],[99038.0,0.040388],[99036.0,0.040388],[99031.0,0.040391],[99027.0,0.202]],[[99041.0,4.62142694],[99046.0,0.25],[99051.0,9.9300547],[99061.0,9.93964967],[99064.0,0.0544]]]
["bitfinex","BTCUSD",1732298878363,[[99044.0,0.17879461],[99042.0,0.06058],[99041.0,0.06058],[99040.0,0.0017208],[99038.0,0.070679]],[[99045.0,0.05073997],[99046.0,0.25],[99051.0,9.9300547],[99066.0,0.0766],[99120.0,0.09007821]]]
["bitfinex","BTCUSD",1732298910656,[[99050.0,0.060575],[99047.0,0.060577],[99045.0,0.09412219],[99044.0,0.060579],[99040.0,0.0017208]],[[99051.0,7.85610194],[99054.0,0.52225979],[99055.0,0.0008604],[99060.0,0.11730488],[99065.0,0.03340438]]]
["bitfinex","BTCUSD",1732298988632,[[99005.0,0.050502],[99001.0,0.050504],[98988.0,0.051371],[98981.0,0.2],[98980.0,0.050515]],[[99008.0,0.9921],[99009.0,0.707],[99010.0,0.08984117],[99011.0,0.0786],[99014.0,0.68376176]]]
["bitfinex","BTCUSD",1732299044129,[[98926.0,0.060651],[98923.0,0.121306],[98922.0,0.0773],[98918.0,0.18540791],[98917.0,0.0504212]],[[98927.0,0.10201427],[98930.0,0.29301359],[98936.0,0.549],[98940.0,0.11730488],[98941.0,0.08977932]]]
["bitfinex","BTCUSD",1732299053307,[[98940.0,0.18039391],[98939.0,0.060643],[98937.0,0.060644],[98936.0,0.108745],[98935.0,0.082]],[[98949.0,0.04056539],[98950.0,0.11902688],[98952.0,0.2525],[98954.0,0.4558],[98956.0,0.49447932]]]
["bitfinex","BTCUSD",1732299134915,[[99035.0,0.0724024],[99033.0,0.070682],[99032.0,0.070684],[99029.0,0.070686],[99023.0,0.060591]],[[99036.0,0.24674139],[99038.0,0.2],[99039.0,0.3778],[99041.0,0.4049],[99044.0,0.5518602]]]
["bitfinex","BTCUSD",1732299247757,[[99044.0,0.080771],[99043.0,0.0017222],[99042.0,0.080773],[99038.0,0.161553],[99033.0,0.08078]],[[99045.0,0.18562397],[99047.0,0.0495],[99048.0,0.3442],[99050.0,0.0008612],[99051.0,5.26002339]]]
["bitfinex","BTCUSD",1732299320911,[[98922.0,0.0008611],[98898.0,0.0466],[98893.0,0.145882],[98863.0,0.0008616],[98846.0,0.0008619]],[[98923.0,0.32701427],[98924.0,0.549],[98925.0,1.5],[98928.0,0.2],[98929.0,0.8661]]]
["bitfinex","BTCUSD",1732299333562,[[98893.0,0.070783],[98891.0,0.070784],[98889.0,0.070785],[98882.0,0.070791],[98880.0,0.0008612]],[[98894.0,0.16509784],[98897.0,0.2],[98898.0,0.549],[98899.0,0.0010097],[98901.0,1.5]]]
["bitfinex","BTCUSD",1732299379422,[[98983.0,0.070719],[98981.0,0.07072],[98980.0,0.070721],[98976.0,0.070723],[98970.0,0.18810828]],[[98984.0,0.10201427],[98988.0,0.04064866],[98990.0,0.0010097],[98991.0,0.1315],[98999.0,0.101]]]
["bitfinex","BTCUSD",1732299452925,[[99018.0,0.060595],[99016.0,0.060595],[99012.0,0.060598],[99010.0,0.060599],[99009.0,0.11738128]],[[99019.0,0.22398497],[99027.0,0.549],[99032.0,0.3924],[99033.0,0.6072],[99036.0,2.0077]]]
["bitfinex","BTCUSD",1732299464364,[[98981.0,0.0017216],[98978.0,0.060618],[98974.0,0.060621],[98969.0,0.060624]],[[98982.0,0.65101427],[98984.0,0.04032508],[98989.0,1.5],[98990.0,0.0789],[98991.0,0.3442]]]
["bitfinex","BTCUSD",1732299508776,[[98986.0,0.11732139],[98981.0,0.17987874],[98978.0,0.22483711],[98970.0,0.28499642],[98969.0,0.46980453]],[[98996.0,0.10201427],[99001.0,0.03318657],[99005.0,0.0779]]]
["bitfinex","BTCUSD",1732299562403,[[98991.0,0.3172163],[98990.0,0.0017216]],[[99012.0,0.0828],[99019.0,0.045861],[99021.0,0.02698996],[99023.0,0.03232497],[99024.0,0.2]]]
["bitfinex","BTCUSD",1732299621836,[[98991.0,0.11732139],[98990.0,0.51593208],[98977.0,0.001722],[98976.0,0.16767503],[98971.0,0.30370338]],[[99009.0,0.11062497],[99010.0,0.02622008],[99013.0,0.0467],[99017.0,0.2],[99026.0,0.549]]]
["bitfinex","BTCUSD",1732299628869,[[98991.0,0.23464278],[98977.0,0.001722],[98972.0,0.01539616],[98971.0,0.16767503],[98968.0,0.002]],[[99009.0,0.11062497],[99010.0,0.02622008],[99013.0,0.0467],[99016.0,0.2],[99032.0,0.549]]]
["bitfinex","BTCUSD",1732299691949,[[98950.0,0.060636],[98947.0,0.060638],[98946.0,0.060638],[98941.0,0.060641],[98920.0,0.17969719]],[[98951.0,0.51097049],[98952.0,0.549],[98955.0,0.202],[98961.0,0.2],[98964.0,0.4]]]
["bitfinex","BTCUSD",1732299737325,[[98867.0,0.0615492],[98864.0,0.060689],[98863.0,0.060689],[98859.0,0.060691],[98850.0,0.31787892]],[[98868.0,0.87401427],[98869.0,0.02564349],[98875.0,0.0826],[98879.0,0.0479],[98886.0,0.002]]]
["bitfinex","BTCUSD",1732299772580,[[98855.0,0.060694],[98854.0,0.060695],[98851.0,0.18090236],[98850.0,0.17390504],[98847.0,0.22612796]],[[98856.0,0.30201427],[98861.0,0.03232497],[98867.0,0.023],[98869.0,0.02604143],[98892.0,0.4]]]
["bitfinex","BTCUSD",1732299829273,[[98775.0,0.05062],[98770.0,0.101244],[98769.0,0.0514847],[98768.0,0.0008625],[98767.0,0.0008625]],[[98776.0,0.14018227],[98783.0,0.03232497],[98786.0,0.00126554],[98788.0,0.03285808],[98793.0,0.549]]]
["bitfinex","BTCUSD",1732299887925,[[98768.0,0.0008625],[98764.0,0.0150368],[98762.0,0.0008626],[98758.0,0.0514891],[98681.0,0.05001965]],[[98770.0,1.72565749],[98771.0,0.002],[98772.0,0.0655],[98774.0,1.1595],[98776.0,0.2023]]]
["bitfinex","BTCUSD",1732299948509,[[98845.0,0.03035],[98843.0,0.03356498],[98842.0,0.030351],[98841.0,0.16767503],[98840.0,0.030351]],[[98846.0,2e-07],[98867.0,0.00126476],[98868.0,0.03404877],[98881.0,0.03318434],[98890.0,0.101123]]]
["bitfinex","BTCUSD",1732300011849,[[98845.0,0.0312104],[98842.0,0.030351],[98841.0,0.030351],[98838.0,0.030352],[98832.0,0.030354]],[[98846.0,0.37684405],[98854.0,0.048],[98860.0,0.66655862],[98866.0,0.002],[98867.0,0.023]]]
["bitfinex","BTCUSD",1732300025491,[[98802.0,0.030363],[98798.0,0.030364],[98797.0,0.030365],[98795.0,0.030365],[98789.0,0.030367]],[[98803.0,0.30184405],[98807.0,0.00126515],[98811.0,0.4236],[98812.0,0.919],[98815.0,0.549]]]
["bitfinex","BTCUSD",1732300077240,[[98771.0,0.020248],[98760.0,0.11785321],[98758.0,0.11029488],[98754.0,0.13506582],[98751.0,0.0008611]],[[98772.0,0.19982978],[98784.0,0.17791427],[98785.0,0.046],[98789.0,0.00126557],[98790.0,0.549]]]
["bitfinex","BTCUSD",1732300140597,[[98725.0,0.030387],[98721.0,0.030388],[98710.0,0.0008607],[98705.0,0.12097808],[98702.0,0.1358653]],[[98731.0,2.33648285],[98736.0,1.2665],[98738.0,0.2044],[98740.0,0.11790059],[98744.0,0.2]]]
["bitfinex","BTCUSD",1732300190407,[[98644.0,0.010137],[98642.0,0.010137],[98640.0,0.010137],[98637.0,0.010138],[98620.0,0.17709747]],[[98645.0,0.20108332],[98661.0,0.52998925],[98662.0,0.2525],[98663.0,0.9514],[98664.0,0.4047]]]
["bitfinex","BTCUSD",1732300201593,[[98652.0,0.020272],[98649.0,0.010136],[98647.0,0.15],[98644.0,0.14587563]],[[98653.0,0.20108332],[98660.0,0.04282095],[98661.0,0.528722],[98669.0,0.0791],[98682.0,0.2]]]
["bitfinex","BTCUSD",1732300241618,[[98750.0,0.010126],[98748.0,0.010126],[98739.0,0.010127],[98732.0,0.00051218],[98731.0,0.15]],[[98753.0,0.09730338],[98774.0,0.0017216],[98779.0,0.4],[98781.0,0.2],[98785.0,0.202]]]
["bitfinex","BTCUSD",1732300301709,[[98741.0,0.020255],[98736.0,0.040512],[98730.0,0.0008607],[98729.0,0.020257],[98718.0,0.0008613]],[[98742.0,0.09164453],[98761.0,0.101255],[98762.0,0.1767879],[98764.0,0.3172],[98765.0,0.2025]]]
["bitfinex","BTCUSD",1732300348213,[[98805.0,0.030362],[98803.0,0.030363],[98801.0,0.030363],[98796.0,0.030365],[98787.0,0.07178242]],[[98806.0,0.21768196],[98808.0,0.0795],[98817.0,0.6665],[98818.0,0.506],[98819.0,0.427464]]]
["bitfinex","BTCUSD",1732300378707,[[98805.0,0.48523627],[98803.0,0.21255352],[98802.0,0.030363],[98799.0,0.030364],[98758.0,0.1795606]],[[98806.0,6e-07],[98820.0,8e-07],[98831.0,0.075],[98832.0,0.05113253],[98834.0,0.0473]]]
["bitfinex","BTCUSD",1732300438059,[[98758.0,0.020251],[98756.0,0.020251],[98755.0,0.020252],[98752.0,0.020252],[98729.0,0.002]],[[98759.0,0.33611792],[98765.0,0.1249],[98767.0,0.06626616],[98775.0,0.427464],[98778.0,0.919]]]
["bitfinex","BTCUSD",1732300482367,[[98738.0,0.16722384],[98737.0,0.030383],[98735.0,0.18130579],[98733.0,0.25701624],[98730.0,0.00086]],[[98739.0,1.06771792],[98740.0,0.2023],[98743.0,0.4],[98744.0,1.519336],[98748.0,0.255037]]]
["bitfinex","BTCUSD",1732300495526,[[98740.0,0.16625816],[98738.0,0.030383],[98736.0,0.18115157],[98735.0,0.030384],[98733.0,0.030384]],[[98741.0,0.35911792],[98751.0,0.3037],[98754.0,0.202523],[98755.0,0.919],[98756.0,0.4069]]]
["bitfinex","BTCUSD",1732300554382,[[98806.0,0.030362],[98805.0,0.030362],[98803.0,0.030363],[98801.0,0.15],[98800.0,0.0312249]],[[98807.0,0.10373727],[98808.0,0.18297112],[98813.0,0.05113253],[98819.0,0.101],[98820.0,0.11790271]]]
["bitfinex","BTCUSD",1732300613726,[[98768.0,0.020249],[98767.0,0.020249],[98765.0,0.02025],[98763.0,0.0402763],[98762.0,0.02025]],[[98769.0,0.0017226],[98773.0,0.05113253],[98777.0,0.18297112],[98780.0,0.04083016],[98788.0,1.5375]]]
["bitfinex","BTCUSD",1732300663558,[[98784.0,0.040492],[98779.0,0.040494],[98778.0,0.040494],[98776.0,0.040495],[98771.0,0.00051122]],[[98785.0,0.3531468],[98788.0,0.122],[98793.0,0.427464],[98804.0,0.2],[98806.0,1.7273]]]
["bitfinex","BTCUSD",1732300669374,[[98787.0,0.040491],[98784.0,0.080984],[98779.0,0.190494],[98760.0,0.040502],[98758.0,0.14886747]],[[98788.0,0.1531468],[98789.0,0.2],[98795.0,0.04061451],[98799.0,0.0804],[98804.0,0.427464]]]
["bitfinex","BTCUSD",1732300731941,[[98851.0,0.040464],[98849.0,0.0413254],[98848.0,0.070815],[98832.0,0.15],[98822.0,0.002]],[[98852.0,8e-07],[98856.0,0.05113253],[98857.0,0.0017228],[98858.0,0.2017228],[98862.0,0.04006722]]]
["bitfinex","BTCUSD",1732300828311,[[98898.0,0.050557],[98894.0,0.101118],[98893.0,0.050559],[98887.0,0.050562],[98862.0,0.020225]],[[98899.0,0.179775],[98902.0,0.00126399],[98903.0,0.0807],[98911.0,0.0457],[98914.0,0.427464]]]
["bitfinex","BTCUSD",1732300901678,[[98963.0,0.060628],[98961.0,0.060629],[98958.0,0.0008607],[98957.0,0.121264],[98951.0,0.210636]],[[98964.0,0.0017208],[98967.0,0.1006556],[98975.0,0.00126304],[98976.0,0.0809],[99008.0,0.0017202]]]
["bitfinex","BTCUSD",1732300956804,[[98950.0,0.0008608],[98947.0,0.050532],[98936.0,0.050537],[98927.0,0.03244628],[98887.0,0.48944152]],[[98951.0,0.74192168],[98953.0,0.0017216],[98959.0,1.7],[98960.0,1.99063793],[98976.0,0.15]]]
["bitfinex","BTCUSD",1732300988867,[[98880.0,0.050566],[98859.0,0.0008607],[98858.0,0.15],[98857.0,0.050577],[98854.0,0.15]],[[98881.0,0.20266987],[98890.0,0.11880219],[98891.0,0.0763],[98894.0,0.427464],[98895.0,0.0489]]]
["bitfinex","BTCUSD",1732301079960,[[98853.0,0.050579],[98843.0,0.050585],[98833.0,0.0136],[98832.0,0.04113261],[98831.0,0.0261]],[[98857.0,0.20393442],[98859.0,0.0763],[98860.0,1.375],[98861.0,0.2985],[98862.0,1.2593236]]]
["bitfinex","BTCUSD",1732301140186,[[98859.0,0.060692],[98856.0,0.060694],[98855.0,0.060694],[98852.0,0.060696],[98847.0,0.060699]],[[98860.0,0.28496987],[98869.0,0.549],[98875.0,0.04039835],[98877.0,1.5375],[98911.0,0.09023127]]]
["bitfinex","BTCUSD",1732301145369,[[98890.0,0.060673],[98889.0,0.060674],[98888.0,0.060674],[98883.0,0.060677],[98848.0,0.0682064]],[[98891.0,0.20266987],[98892.0,0.0785],[98899.0,0.002],[98900.0,0.0017218],[98902.0,0.0477]]]
["bitfinex","BTCUSD",1732301207883,[[98962.0,0.060629],[98961.0,0.15],[98960.0,0.060629],[98959.0,0.06063],[98957.0,0.14060124]],[[98963.0,2e-07],[98966.0,0.0825],[98970.0,0.0017222],[98972.0,0.0497],[98982.0,0.002]]]
["bitfinex","BTCUSD",1732301278323,[[98919.0,0.0008607],[98912.0,0.121318],[98908.0,0.0008605],[98902.0,0.060665],[98879.0,0.15]],[[98920.0,0.80594199],[98923.0,0.252],[98924.0,1.7],[98925.0,1.2122],[98927.0,0.860584]]]
["bitfinex","BTCUSD",1732301343698,[[98902.0,0.060666],[98900.0,0.060666],[98899.0,0.060667],[98895.0,0.06067],[98883.0,0.060677]],[[98903.0,0.3223324],[98908.0,0.0029847],[98913.0,0.0017222],[98914.0,0.4632],[98915.0,0.507]]]
["bitfinex","BTCUSD",1732301361089,[[98906.0,0.060663],[98903.0,0.060665],[98901.0,0.060666],[98899.0,0.060667],[98896.0,0.11741381]],[[98907.0,0.1983324],[98909.0,0.1278],[98910.0,0.0017226],[98923.0,0.53203644],[98945.0,0.101066]]]
["bitfinex","BTCUSD",1732301410418,[[98953.0,0.0008603],[98951.0,0.060635],[98950.0,0.060636],[98946.0,0.060639],[98941.0,0.060641]],[[98954.0,0.12501427],[98955.0,1.5],[98956.0,0.4815],[98957.0,0.79000504],[98959.0,0.2525]]]
["bitfinex","BTCUSD",1732301457287,[[98826.0,0.060712],[98823.0,0.15],[98822.0,0.060715],[98821.0,0.04143295],[98819.0,0.060717]],[[98827.0,0.0017232],[98829.0,0.25411164],[98855.0,0.54814],[98858.0,0.0496],[98867.0,0.08951777]]]
["bitfinex","BTCUSD",1732301475323,[[98899.0,0.060667],[98897.0,0.060668],[98896.0,0.060669],[98890.0,0.060673],[98887.0,0.060674]],[[98900.0,0.17971427],[98903.0,0.0472],[98911.0,0.54814],[98915.0,0.28686671],[98935.0,0.202153]]]
["bitfinex","BTCUSD",1732301523419,[[98867.0,0.091031],[98863.0,0.091034],[98857.0,0.09104],[98843.0,0.091053],[98840.0,0.0498]],[[98870.0,0.87351027],[98882.0,0.0779],[98883.0,0.2545],[98888.0,1.5],[98889.0,0.779]]]
["bitfinex","BTCUSD",1732301589145,[[98943.0,0.090961],[98928.0,0.46397457],[98925.0,0.29097747],[98916.0,0.35346592]],[[98956.0,0.02050912],[98965.0,0.0455]]]
["bitfinex","BTCUSD",1732301634305,[[98993.0,0.13086842],[98991.0,0.090916],[98989.0,0.090918],[98987.0,0.0008596],[98986.0,0.090921]],[[98994.0,4e-07],[98996.0,0.0017206],[99008.0,0.0795],[99009.0,0.0017204],[99011.0,0.01037467]]]
["bitfinex","BTCUSD",1732301657928,[[98981.0,0.15],[98980.0,0.3142502],[98972.0,0.08083],[98968.0,0.19999947],[98961.0,0.02962027]],[[98996.0,2e-07],[99006.0,0.223],[99009.0,0.0017204],[99011.0,2.05487467],[99026.0,0.0489]]]
["bitfinex","BTCUSD",1732301717844,[[99014.0,0.07815576],[99012.0,0.080797],[99007.0,0.080801],[98999.0,0.080808],[98995.0,0.39856155]],[[99015.0,1.24385636],[99017.0,0.55811164],[99018.0,0.0525],[99020.0,0.002],[99021.0,2.279]]]
["bitfinex","BTCUSD",1732301769056,[[99016.0,0.040397],[99012.0,0.04002276],[99011.0,0.040399]],[[99040.0,0.11729178],[99049.0,0.47]]]
["bitfinex","BTCUSD",1732301842954,[[99022.0,0.0412557],[99020.0,0.040395],[99016.0,0.040397],[98999.0,0.48653731],[98981.0,0.0008595]],[[99024.0,0.10277335],[99036.0,0.04061733],[99042.0,0.4295],[99043.0,1.368421]]]
["bitfinex","BTCUSD",1732301894949,[[99044.0,0.18121614],[99041.0,0.0466],[99040.0,0.11729178],[98974.0,0.05072609],[98957.0,0.52786168]],[[99051.0,1.04133509],[99064.0,0.008],[99071.0,10.06839391],[99074.0,0.5017206],[99075.0,0.01878386]]]
["bitfinex","BTCUSD",1732301920464,[[99034.0,0.0017212],[99033.0,0.04233492],[99016.0,0.0008608],[99011.0,0.48658686],[99000.0,0.11815248]],[[99035.0,0.39799813],[99038.0,0.0496],[99050.0,0.0008607],[99058.0,0.02009495],[99060.0,0.31901118]]]
["bitfinex","BTCUSD",1732301992570,[[99042.0,0.00269488],[99040.0,0.0017212],[99037.0,0.04027404],[99036.0,0.53166849]],[[99043.0,0.01646408],[99045.0,0.0008606],[99050.0,0.2816],[99051.0,0.87979909],[99059.0,0.002]]]
["bitfinex","BTCUSD",1732302046866,[[99041.0,0.0008605],[99038.0,0.04058743],[99018.0,0.0327],[99010.0,0.0008]],[[99050.0,0.10201427],[99051.0,0.55550338],[99052.0,0.0774],[99054.0,0.29999999],[99056.0,0.2]]]
["bitfinex","BTCUSD",1732302069581,[[99042.0,0.57223115],[99041.0,0.00151133],[99040.0,0.11729178],[99038.0,0.04058743],[99030.0,0.11729178]],[[99050.0,0.0757],[99051.0,0.55112558],[99054.0,0.29999999],[99059.0,0.0465],[99068.0,0.2]]]
["bitfinex","BTCUSD",1732302148949,[[99060.0,0.12501427],[99058.0,0.0017208],[99057.0,0.09157801],[99055.0,0.53318686],[99018.0,0.57638185]],[[99061.0,2.73429676],[99062.0,0.0017214],[99063.0,0.00261464],[99064.0,0.008],[99087.0,0.2]]]
["bitfinex","BTCUSD",1732302204743,[[99070.0,0.23417547],[99065.0,0.1217],[99061.0,0.23458356],[99059.0,0.050474],[99057.0,0.0017208]],[[99071.0,5.7678782],[99093.0,0.0605284],[99094.0,0.0795],[99122.0,10.57928453],[99141.0,0.2017232]]]
["bitfinex","BTCUSD",1732302361946,[[99081.0,1.46915614],[99078.0,0.040372],[99074.0,0.040373],[99072.0,0.40829394],[98977.0,0.66602704]],[[99082.0,5.47947636],[99085.0,0.29999999],[99092.0,10.2712746],[99095.0,0.00162975],[99125.0,0.0798]]]
["bitfinex","BTCUSD",1732302376342,[[99091.0,2.71395507],[99072.0,0.8938214],[99070.0,0.0008607],[99042.0,0.0945],[99040.0,0.65430778]],[[99092.0,2.32830006],[99095.0,0.00162975],[99122.0,10.57928453],[99134.0,0.0801],[99135.0,0.0483]]]
["bitfinex","BTCUSD",1732302442595,[[99101.0,4.00034267],[99099.0,0.01009],[99098.0,0.06065571],[99095.0,0.010091],[99070.0,0.71128955]],[[99102.0,2.28155692],[99113.0,0.0775],[99115.0,0.54731731],[99122.0,10.57928453],[99123.0,0.0461]]]
["bitfinex","BTCUSD",1732302519726,[[99111.0,1.86579769],[99110.0,0.8918],[99107.0,0.253],[99105.0,0.05080833],[99102.0,0.18484787]],[[99112.0,3.46809964],[99115.0,0.54731731],[99122.0,10.57928453],[99131.0,7e-05],[99141.0,0.0017232]]]
["bitfinex","BTCUSD",1732302585536,[[99121.0,1.6225266],[99112.0,0.46574985],[99111.0,0.0017218],[99106.0,0.0500914],[97258.0,0.01559648]],[[99122.0,9.30503806],[99131.0,7e-05],[99133.0,10.72899241],[99141.0,0.0017232],[99184.0,0.2]]]
["bitfinex","BTCUSD",1732302614426,[[99118.0,4.666826],[99117.0,0.0815],[99113.0,0.0779],[99112.0,0.96571542],[99111.0,0.0017218]],[[99122.0,8.19450356],[99129.0,0.2],[99131.0,7e-05],[99133.0,10.72899241],[99137.0,0.079]]]
["bitfinex","BTCUSD",1732302670593,[[99121.0,3.602631],[99119.0,0.0769],[99113.0,0.00521062],[99106.0,0.0482],[99042.0,0.05011994]],[[99122.0,7.34762485],[99131.0,7e-05],[99133.0,10.72899241],[99137.0,0.2],[99193.0,0.549]]]
["bitfinex","BTCUSD",1732302719853,[[99116.0,2.4306],[99115.0,0.0008611],[99114.0,0.0807],[99113.0,0.0008611],[99112.0,0.22473305]],[[99122.0,6.97204445],[99131.0,7e-05],[99147.0,0.0126],[99155.0,0.549],[99193.0,0.002]]]
["bitfinex","BTCUSD",1732302734969,[[99115.0,0.0008611],[99113.0,0.0008611],[99104.0,0.01049492],[99099.0,0.0108611],[99096.0,0.02169129]],[[99121.0,0.21759967],[99122.0,6.88873307],[99131.0,7e-05],[99140.0,0.0126],[99156.0,0.202]]]
["bitfinex","BTCUSD",1732302784361,[[99011.0,0.040298],[99006.0,0.1281],[99003.0,0.0008608],[99001.0,0.01624724],[97190.0,55.54668133]],[[99045.0,0.10201427],[99047.0,0.2],[99057.0,0.0772],[99063.0,0.1523],[99080.0,0.002]]]
["bitfinex","BTCUSD",1732302836122,[[99064.0,0.0788],[99061.0,0.0493],[99050.0,0.10458405],[99005.0,0.0507531],[98872.0,0.4]],[[99085.0,0.023],[99086.0,0.549],[99088.0,0.09541595],[99091.0,0.10201427],[99115.0,0.2]]]
["bitfinex","BTCUSD",1732302866395,[[98988.0,1.257423],[98987.0,0.040307],[98986.0,0.10201427],[98982.0,0.01784235],[98964.0,0.0008615]],[[99016.0,0.549],[99017.0,0.10201427],[99019.0,0.023],[99022.0,0.18215765],[99035.0,0.202]]]
["bitfinex","BTCUSD",1732302889914,[[99002.0,0.372121],[99001.0,0.0085299],[98994.0,0.05356605],[98988.0,0.0455],[98987.0,0.0832]],[[99034.0,0.10201427],[99035.0,0.5987],[99036.0,0.14643395],[99041.0,0.085],[99052.0,0.2]]]
["bitfinex","BTCUSD",1732302944658,[[98948.0,0.00049625],[98918.0,0.2],[98908.0,0.1284],[98880.0,0.0501148],[98832.0,0.5]],[[98955.0,0.1236],[98956.0,0.549],[98957.0,0.07550372],[98974.0,0.10201427],[98977.0,0.17678189]]]
["bitfinex","BTCUSD",1732302987776,[[98973.0,0.661903],[98972.0,0.10201427],[98961.0,0.040316],[98950.0,0.0778],[98937.0,0.2]],[[98978.0,0.0017242],[99000.0,0.32489746],[99001.0,0.077],[99004.0,0.0491],[99015.0,0.002]]]
["bitfinex","BTCUSD",1732303026994,[[99015.0,0.10201427],[99009.0,2.20789788],[99008.0,0.018],[99004.0,0.0827],[98998.0,0.2]],[[99025.0,0.0017216],[99047.0,0.046]]]
["bitfinex","BTCUSD",1732303038159,[[99098.0,1.988099],[99097.0,0.10201427],[99087.0,0.077],[99081.0,0.2],[99077.0,0.2]],[[99111.0,0.001723],[99120.0,0.26090096],[99121.0,0.0017222],[99138.0,0.0813],[99141.0,0.0487]]]
["bitfinex","BTCUSD",1732303113504,[[99132.0,1.89971854],[99126.0,0.05047578],[99123.0,0.2],[99121.0,0.0017218],[99115.0,0.0786602]],[[99133.0,10.52737056],[99145.0,0.29999999],[99150.0,0.0005],[99156.0,0.2],[99160.0,0.048]]]
["bitfinex","BTCUSD",1732303155686,[[99132.0,1.80673003],[99131.0,0.65718231],[99128.0,0.2],[99115.0,0.0507602],[99099.0,0.05027783]],[[99133.0,10.44713467],[99145.0,0.29999999],[99153.0,0.0828],[99157.0,0.0495],[99169.0,0.00014597]]]
["bitfinex","BTCUSD",1732303237317,[[99132.0,3.95223743],[99123.0,0.65640027],[99121.0,0.0017218],[99116.0,0.504],[99114.0,0.3355]],[[99133.0,9.94350765],[99145.0,0.29999999],[99150.0,0.0005],[99151.0,0.3278],[99157.0,0.0499]]]
["bitfinex","BTCUSD",1732303246931,[[99132.0,3.80990543],[99124.0,0.0785],[99121.0,0.0017218],[99119.0,0.01048881],[99050.0,0.6561002]],[[99133.0,9.14217262],[99145.0,0.29999999],[99150.0,0.0005],[99151.0,0.25],[99153.0,0.0477]]]
["bitfinex","BTCUSD",1732303303973,[[99022.0,4.319771],[99021.0,0.023],[99018.0,0.0792],[99015.0,0.0815],[99012.0,0.0465]],[[99032.0,0.00502311],[99049.0,0.2],[99053.0,0.0329],[99055.0,0.0356],[99063.0,0.2]]]
["bitfinex","BTCUSD",1732303345588,[[98987.0,0.0017248],[98982.0,0.0008612],[98970.0,0.0008615],[98969.0,0.0017228]],[[98988.0,0.37805915],[98990.0,0.0478],[98991.0,0.0803624],[98994.0,4.0]]]
["bitfinex","BTCUSD",1732303388901,[[98995.0,0.4820278],[98984.0,0.0017244],[98970.0,0.52602286],[98969.0,0.0017228],[98957.0,0.2]],[[99002.0,0.0828],[99004.0,0.0493],[99009.0,0.07527912],[99015.0,0.002],[99204.0,0.38545464]]]
["bitfinex","BTCUSD",1732303404770,[[98974.0,0.05527197],[98973.0,0.02696798],[98969.0,0.5257517],[98960.0,0.06929913],[98945.0,0.14940277]],[[98989.0,0.1526115],[98994.0,0.000862],[98995.0,0.0793],[99001.0,0.07527912],[99002.0,0.002]]]
["bitfinex","BTCUSD",1732303441532,[[99025.0,0.773475],[99024.0,0.09662089],[99021.0,0.03],[99017.0,0.14940277],[99014.0,0.61840902]],[[99032.0,9.496e-05],[99047.0,0.0804],[99057.0,0.0489],[99062.0,0.05059723],[99148.0,0.01050654]]]
["bitfinex","BTCUSD",1732303499072,[[99052.0,0.14940277],[99051.0,0.0451],[99043.0,0.0009911],[99038.0,0.02103311],[99030.0,0.10201427]],[[99065.0,0.10201427],[99068.0,0.05850533],[99087.0,0.0817],[99091.0,0.0471],[99093.0,0.0008628]]]
["bitfinex","BTCUSD",1732303513746,[[99037.0,1.17022],[99036.0,0.10201427],[99028.0,0.12286021],[99022.0,0.2],[98947.0,0.61900458]],[[99065.0,0.0008611],[99068.0,0.0008614],[99070.0,0.0811],[99071.0,0.07713979],[99074.0,0.0475]]]
["bitfinex","BTCUSD",1732303558907,[[99150.0,0.54919529],[99145.0,0.12286021],[99136.0,0.2],[99124.0,0.0479],[99039.0,0.40524175]],[[99151.0,0.01321672],[99162.0,0.00161464],[99170.0,0.0782],[99187.0,0.05764393],[99188.0,0.07913979]]]
["bitfinex","BTCUSD",1732303633999,[[99134.0,0.650978],[99133.0,0.5736506],[99128.0,0.0017208],[99121.0,0.2],[99118.0,0.081]],[[99152.0,0.0008604],[99153.0,8.02021747],[99158.0,0.0794],[99161.0,0.046],[99194.0,0.1058]]]
["bitfinex","BTCUSD",1732303686280,[[99152.0,0.3412036],[99147.0,0.002],[99145.0,0.20023107],[99144.0,0.0017206],[99140.0,0.2]],[[99153.0,7.53543017],[99174.0,0.50018235],[99186.0,0.00148953],[99303.0,0.05007643],[99355.0,0.00999782]]]
["bitfinex","BTCUSD",1732303702445,[[99152.0,0.0314206],[99145.0,0.0017206],[99144.0,0.0017206],[99143.0,0.03348675],[99119.0,0.61286211]],[[99153.0,7.33639953],[99160.0,0.00148953],[99174.0,0.50018235],[99204.0,0.25],[99205.0,0.00014604]]]
["bitfinex","BTCUSD",1732303772519,[[99130.0,0.0009864],[99108.0,0.004026],[99090.0,0.2],[99080.0,0.69955686],[99075.0,0.61600562]],[[99131.0,0.12854314],[99149.0,0.2],[99153.0,7.07632634],[99156.0,0.2],[99165.0,0.0008609]]]
["bitfinex","BTCUSD",1732303820237,[[99080.0,1.15890626],[99074.0,0.001722],[99065.0,0.2],[99055.0,0.010496],[99035.0,0.0498222]],[[99110.0,0.1265],[99116.0,0.20464625],[99129.0,0.2],[99138.0,0.0008615],[99140.0,2.0908615]]]
["bitfinex","BTCUSD",1732303891343,[[99139.0,2.45856815],[99135.0,0.5],[99132.0,0.0017224],[99130.0,0.50239456],[99124.0,0.90238778]],[[99140.0,1.79132018],[99150.0,0.0008616],[99153.0,7.07632634],[99162.0,0.00161464],[99169.0,0.0485]]]
["bitfinex","BTCUSD",1732303967340,[[99162.0,3.481086],[99156.0,0.25],[99152.0,0.0450312],[99151.0,0.4],[99147.0,0.269]],[[99163.0,3.71904175],[99174.0,0.50018235],[99176.0,0.29999999],[99204.0,0.3324],[99206.0,0.34679999]]]
["bitfinex","BTCUSD",1732303991362,[[99173.0,2.634885],[99163.0,0.7394],[99162.0,0.7547228],[99161.0,0.01],[99159.0,0.01048317]],[[99174.0,0.39858235],[99176.0,0.29999999],[99202.0,0.00504096],[99212.0,0.0831],[99216.0,0.0461]]]
["bitfinex","BTCUSD",1732304099703,[[99173.0,6.39340248],[99169.0,0.01047898],[99164.0,0.85496895],[99162.0,0.0017228],[97076.0,0.0003]],[[99174.0,3.9283491],[99176.0,0.29999999],[99200.0,21.191985],[99204.0,0.3258],[99205.0,0.2]]]
["bitfinex","BTCUSD",1732304159667,[[99183.0,4.79164846],[99179.0,0.4765],[99177.0,0.01047679],[99173.0,0.0017226],[99095.0,0.00523213]],[[99184.0,0.51939844],[99190.0,0.0779],[99192.0,0.0149284],[99195.0,0.047],[99200.0,21.191985]]]
["bitfinex","BTCUSD",1732304177748,[[99183.0,2.6080524],[99177.0,0.26347679],[99174.0,0.50170603],[99173.0,0.0017226],[99171.0,0.1235]],[[99184.0,0.15486076],[99192.0,0.0149284],[99197.0,0.2],[99200.0,21.191985],[99205.0,0.0773]]]
["bitfinex","BTCUSD",1732304264408,[[99193.0,1.21800861],[99175.0,0.4],[99167.0,0.18257365],[99166.0,0.252],[99154.0,0.01047657]],[[99194.0,4.22061508],[99198.0,0.0481],[99200.0,21.191985],[99202.0,0.20504096],[99204.0,0.25]]]
["bitfinex","BTCUSD",1732304302519,[[99030.0,0.0784],[99029.0,0.0458],[99004.0,0.0860628],[98981.0,0.05009609],[98619.0,50.0]],[[99053.0,0.1139372],[99066.0,0.2],[99068.0,0.2],[99102.0,0.002],[99137.0,0.002]]]
["bitfinex","BTCUSD",1732304364582,[[99003.0,0.30302],[98991.0,0.0104915],[98986.0,0.0008629],[98980.0,0.2],[98970.0,0.2]],[[99070.0,0.002],[99077.0,0.33880132],[99085.0,1.85498468],[99101.0,1.80313687],[99216.0,0.05020992]]]
["bitfinex","BTCUSD",1732304369310,[[98978.0,0.004028],[98935.0,0.2],[98930.0,0.2008628],[98927.0,0.0456],[98920.0,0.0105005]],[[99081.0,0.0928],[99082.0,0.10201427],[99085.0,1.79685273],[99101.0,1.80313687],[99156.0,0.25]]]
["bitfinex","BTCUSD",1732304421961,[[98895.0,0.50326293],[98890.0,0.0008638],[98853.0,0.004033],[98846.0,0.0499],[98840.0,0.19433077]],[[98896.0,0.00566923],[98905.0,5.0],[98913.0,0.10455293],[98914.0,0.0778],[98915.0,0.00056]]]
["bitfinex","BTCUSD",1732304472011,[[98626.0,0.30418],[98601.0,0.00707581],[98600.0,0.06074928],[98587.0,0.05068505],[98567.0,0.2]],[[98649.0,0.2],[98650.0,3.0],[98657.0,0.002],[98661.0,0.2],[98662.0,0.0807]]]
["bitfinex","BTCUSD",1732304509052,[[98729.0,0.52263157],[98678.0,0.05025334]],[[98730.0,0.65030988],[98749.0,0.001725]]]
["bitfinex","BTCUSD",1732304524187,[[98729.0,1.31124038],[98726.0,0.01],[98723.0,0.05036896],[98716.0,0.253],[98698.0,0.0989]],[[98730.0,3.67707744],[98746.0,0.0809],[98749.0,0.001725],[98758.0,0.0463],[98789.0,0.19]]]
["bitfinex","BTCUSD",1732304567270,[[98814.0,2.26874778],[98757.0,0.61299134],[98730.0,0.10131556],[98694.0,0.65763684],[98679.0,0.4]],[[98815.0,4.95192858],[98845.0,0.0017234],[98864.0,0.0768],[98868.0,0.0499],[98870.0,0.1337386]]]
["bitfinex","BTCUSD",1732304609310,[[98761.0,0.146699],[98760.0,0.07121434],[98754.0,0.0475],[98752.0,0.01051911],[98739.0,0.00919238]],[[98783.0,0.12487598],[98790.0,0.19080762],[98813.0,0.0056],[98815.0,4.71351557],[98819.0,0.002]]]
["bitfinex","BTCUSD",1732304621837,[[98788.0,0.023],[98787.0,3.711513],[98785.0,0.0461],[98783.0,0.0818],[98779.0,0.4]],[[98801.0,4.93237961],[98814.0,0.0017218],[98815.0,4.71351557],[98826.0,0.12487598],[98830.0,0.19080762]]]
["bitfinex","BTCUSD",1732304667811,[[98761.0,0.05084192],[98758.0,0.0456],[98751.0,0.08991625],[98700.0,0.66647074]],[[98794.0,0.11008375],[98795.0,0.19080762],[98801.0,4.93180161],[98814.0,0.0017218],[98815.0,4.71351557]]]
["bitfinex","BTCUSD",1732304729343,[[98791.0,3.176733],[98785.0,0.4],[98781.0,0.05095531],[98780.0,0.01051464],[98779.0,0.08991625]],[[98792.0,0.0017222],[98793.0,1.84856956],[98794.0,0.0017226],[98801.0,4.93180161],[98804.0,0.0807]]]
["bitfinex","BTCUSD",1732304775759,[[98716.0,0.01051747],[98710.0,0.0778],[98701.0,0.045],[98659.0,0.66270381]],[[98765.0,0.2],[98767.0,0.1289],[98779.0,5.0],[98786.0,0.0017214],[98801.0,4.93380161]]]
["bitfinex","BTCUSD",1732304800231,[[98729.0,0.23965321],[98718.0,0.0105213],[98706.0,0.0018493],[98704.0,0.05003896],[98703.0,0.0008604]],[[98731.0,0.31740828],[98757.0,0.1233],[98758.0,0.023],[98763.0,0.2],[98773.0,0.002]]]
["bitfinex","BTCUSD",1732304854104,[[98814.0,4.05730011],[98805.0,0.50312758],[98800.0,0.80549307],[98799.0,0.05035261],[98652.0,0.65676361]],[[98815.0,4.68646565],[98836.0,0.0461],[98842.0,0.0805],[98864.0,0.19437265],[98887.0,10.11652481]]]
["bitfinex","BTCUSD",1732304906684,[[98860.0,0.02330204],[98858.0,0.61782],[98845.0,0.50411388],[98842.0,0.4],[98821.0,0.08260384]],[[98861.0,5.11739616],[98872.0,0.2],[98885.0,5.0017204],[98896.0,0.002],[98900.0,0.0017216]]]
["bitfinex","BTCUSD",1732304960030,[[98860.0,1.00144513],[98859.0,0.4008604],[98852.0,0.2],[98851.0,0.40106627],[98846.0,0.0008604]],[[98861.0,4.05368308],[98885.0,5.0017204],[98902.0,0.0753],[98909.0,0.0494],[98914.0,0.001721]]]
["bitfinex","BTCUSD",1732304978167,[[98860.0,1.04246152],[98859.0,0.0008604],[98852.0,0.19893647],[98851.0,0.4011455],[98844.0,0.2]],[[98861.0,3.55588006],[98882.0,0.075],[98885.0,0.0482204],[98892.0,0.00106353],[98894.0,0.0149284]]]
["bitfinex","BTCUSD",1732305069799,[[98972.0,1.36238944],[98964.0,0.2525],[98959.0,0.2],[98953.0,0.0009959],[98917.0,0.0346]],[[98973.0,3.08876184],[98999.0,0.001722],[99001.0,0.02264573],[99022.0,0.2],[99031.0,0.001722]]]
["bitfinex","BTCUSD",1732305102844,[[98984.0,0.85755091],[98981.0,0.046],[98980.0,0.0008597],[98971.0,0.70832736],[98968.0,0.0627]],[[98985.0,2.70980989],[98999.0,0.001722],[99012.0,0.0754],[99019.0,0.0472],[99031.0,0.001722]]]
["bitfinex","BTCUSD",1732305184728,[[98984.0,0.94842177],[98981.0,0.00520802],[98980.0,0.0008597],[98977.0,0.01048961],[98939.0,0.79651581]],[[98985.0,0.92598636],[98991.0,0.0823],[98993.0,0.0520185],[98996.0,0.0493],[99378.0,0.18486584]]]
["bitfinex","BTCUSD",1732305190802,[[98984.0,0.44251838],[98981.0,0.00520802],[98980.0,0.0008597],[98977.0,0.01048961],[98975.0,0.50099038]],[[98985.0,0.91926827],[98992.0,0.05073245],[98993.0,0.001722],[99028.0,0.2],[99060.0,0.2]]]
["bitfinex","BTCUSD",1732305259694,[[98945.0,0.65817466],[98937.0,0.01049239],[98936.0,0.50224901]],[[98946.0,2.14286277],[98951.0,0.19478],[98958.0,0.0781],[98960.0,0.0017224]]]
["bitfinex","BTCUSD",1732305317355,[[98940.0,0.07665138],[98931.0,0.41060448],[98930.0,0.1314],[98902.0,0.35411466],[98900.0,0.01049965]],[[98941.0,3.6187028],[98946.0,2.11560008],[98960.0,0.0017224],[98981.0,0.002],[99167.0,0.02479944]]]
["bitfinex","BTCUSD",1732305379554,[[98838.0,0.0008618],[98836.0,0.50338563],[98830.0,0.0099778],[98807.0,0.0483],[98805.0,0.0757]],[[98849.0,0.023],[98850.0,0.02885752],[98852.0,0.0455]]]
["bitfinex","BTCUSD",1732305402203,[[98849.0,0.22953995],[98840.0,0.2008618],[98838.0,0.0008618],[98836.0,0.50338563],[98807.0,0.2]],[[98850.0,2.06465789],[98899.0,0.3274],[98900.0,0.0808],[98903.0,0.047],[98910.0,1.6473]]]
["bitfinex","BTCUSD",1732305449237,[[98849.0,0.33915437],[98841.0,0.01050085],[98840.0,0.30667691],[98839.0,0.0008617],[98838.0,0.0008618]],[[98850.0,1.375813],[98879.0,0.0767],[98884.0,0.0467],[98892.0,0.09637923],[98909.0,0.002]]]
["bitfinex","BTCUSD",1732305503528,[[98793.0,0.66370333],[98791.0,0.0008609],[98790.0,0.01050085],[98785.0,0.08042289],[98778.0,0.1251]],[[98809.0,0.17316612],[98816.0,0.0279],[98819.0,0.11957711],[98826.0,0.002],[98841.0,0.01740946]]]
["bitfinex","BTCUSD",1732305515515,[[98794.0,0.023],[98793.0,0.18261447],[98785.0,0.0009868],[98779.0,0.03681843],[98547.0,0.79651581]],[[98810.0,3.0],[98816.0,0.16318157],[98829.0,0.2],[98841.0,0.01740946],[98849.0,0.002]]]
["bitfinex","BTCUSD",1732305562506,[[98703.0,0.05060892],[98702.0,0.0008609],[98697.0,0.1],[98682.0,0.10097714],[98674.0,0.0009832]],[[98711.0,2.99996],[98720.0,0.09902286],[98752.0,0.002],[98756.0,0.2],[98988.0,0.02955725]]]
["bitfinex","BTCUSD",1732305615661,[[98665.0,0.19257521],[98664.0,0.66761802],[98656.0,0.50404906],[98652.0,0.3713],[98598.0,0.71121935]],[[98666.0,2.58497594],[98670.0,0.0017258],[98678.0,0.0017258],[98715.0,0.11799355],[98716.0,0.2]]]
["bitfinex","BTCUSD",1732305669390,[[98715.0,0.10530255],[98714.0,1.52270063],[98704.0,0.0037],[98693.0,0.66658687]],[[98754.0,0.14560646],[98756.0,0.001725],[98761.0,0.002],[98769.0,0.0017248],[98771.0,0.2]]]
["bitfinex","BTCUSD",1732305671779,[[98756.0,0.05059146],[98755.0,0.01918751],[98752.0,0.00101249],[98750.0,0.40272882],[98746.0,0.002]],[[98795.0,0.18081249],[98807.0,0.2],[98949.0,0.040329],[98994.0,0.01192801],[99000.0,0.00503204]]]
["bitfinex","BTCUSD",1732305736437,[[98742.0,0.1244],[98740.0,0.0246],[98732.0,0.000989],[98727.0,0.05087582],[98720.0,0.50387179]],[[98913.0,0.3274],[98917.0,0.00994373],[98921.0,0.08937507],[98924.0,0.1340626],[98925.0,0.0298312]]]
["bitfinex","BTCUSD",1732305787711,[[98720.0,0.50528473],[98693.0,0.00525804],[98691.0,0.0502554],[98685.0,0.082],[98675.0,0.002]],[[98745.0,0.0752],[98749.0,0.0497],[98760.0,0.09736116],[98767.0,3.0017214],[98866.0,0.0017196]]]
["bitfinex","BTCUSD",1732305839075,[[98668.0,0.0008597],[98660.0,0.0008597],[98636.0,0.076],[98626.0,0.1456],[98620.0,0.50468144]],[[98697.0,0.0774]]]
["bitfinex","BTCUSD",1732305884979,[[98710.0,0.14108039],[98706.0,0.35076349],[98697.0,0.07248804],[98696.0,0.023],[98692.0,0.2]],[[98716.0,0.0017228],[98746.0,0.0462],[98747.0,0.075],[98768.0,0.05891961],[98796.0,0.0017218]]]
["bitfinex","BTCUSD",1732305927886,[[98800.0,0.0291459],[98799.0,0.19878433],[98795.0,0.32361759],[98793.0,0.1138],[98785.0,0.2]],[[98811.0,0.2685],[98844.0,0.0823],[98846.0,0.0017228],[98848.0,0.00121567],[98849.0,0.049]]]
["bitfinex","BTCUSD",1732305951692,[[98851.0,0.04033],[98822.0,0.4],[98811.0,0.0789],[98807.0,0.0473],[98790.0,0.30452955]],[[98937.0,0.1059],[98938.0,0.10201427],[98940.0,0.02287057],[98956.0,0.3274],[98985.0,0.17345586]]]
["bitfinex","BTCUSD",1732305998737,[[98964.0,0.0776],[98963.0,0.0456],[98941.0,0.2],[98938.0,0.20710051],[98932.0,0.04350444]],[[98989.0,0.0008587],[99033.0,0.0008605],[99035.0,0.0495],[99037.0,0.002],[99043.0,0.1059]]]
["bitfinex","BTCUSD",1732306011575,[[98973.0,0.1226],[98966.0,0.2],[98963.0,0.2],[98955.0,0.01274163],[98871.0,0.002]],[[98989.0,0.0008587],[99033.0,0.0008605],[99035.0,0.0479],[99037.0,0.002],[99044.0,0.3284059]]]
["bitfinex","BTCUSD",1732306082372,[[98923.0,0.20730497],[98921.0,0.01737537],[98900.0,0.00578752],[98890.0,0.70324649]],[[98970.0,0.0763],[98979.0,0.0479],[98981.0,0.0008607],[98982.0,0.04346034],[98987.0,0.0008587]]]
["bitfinex","BTCUSD",1732306145293,[[98954.0,0.000615],[98942.0,0.0017206],[98940.0,0.00403],[98934.0,0.0491],[98931.0,0.2]],[[98980.0,0.00603414],[98981.0,0.0008607],[98982.0,0.0483],[99024.0,0.00051039],[99031.0,0.4]]]
["bitfinex","BTCUSD",1732306200419,[[98960.0,0.05025785],[98959.0,0.3507631],[98936.0,0.0017204],[98934.0,0.05591566],[98896.0,0.002]],[[98961.0,0.00126318],[98962.0,0.2],[98964.0,0.023],[98967.0,0.0491],[98971.0,0.0788611]]]
["bitfinex","BTCUSD",1732306206866,[[98937.0,0.05058989],[98936.0,0.0017204],[98933.0,0.0017214],[98889.0,0.0795],[98871.0,0.00682555]],[[98938.0,0.29127445],[98951.0,0.0464]]]
["bitfinex","BTCUSD",1732306272562,[[98872.0,0.05028454],[98871.0,0.1605587],[98862.0,0.0809],[98855.0,0.0485],[98854.0,0.0017226]],[[98879.0,0.10928569],[98881.0,0.01092857],[98890.0,0.0152],[98893.0,0.179819],[98911.0,0.10201427]]]
["bitfinex","BTCUSD",1732306333578,[[98888.0,0.05055812],[98887.0,0.001722],[98883.0,0.001722],[98880.0,0.35184554],[98876.0,0.0778]],[[98889.0,0.02800691],[98903.0,0.01028753],[98904.0,0.20801427],[98905.0,0.000861],[98951.0,0.02454654]]]
["bitfinex","BTCUSD",1732306377020,[[98951.0,0.35144522],[98930.0,0.05062819],[98929.0,0.0017214],[98918.0,0.0486],[98917.0,0.0787]],[[98957.0,0.023],[98958.0,0.106],[98959.0,0.10201427],[98961.0,0.0379],[98983.0,0.0008607]]]
["bitfinex","BTCUSD",1732306387953,[[98961.0,0.17572261],[98960.0,0.17572261],[98949.0,0.048],[98948.0,0.05012008],[98945.0,0.0783]],[[98974.0,0.01867249],[98975.0,0.14447033],[98979.0,0.02986124],[98985.0,0.106],[98991.0,0.0157608]]]
["bitfinex","BTCUSD",1732306477298,[[99033.0,0.22401942],[99028.0,0.0017198],[99027.0,0.08841246],[99023.0,0.0773],[99020.0,0.0491]],[[99043.0,0.0008603],[99046.0,0.023],[99047.0,0.10201427],[99050.0,0.040294],[99058.0,0.0758]]]
["bitfinex","BTCUSD",1732306510991,[[99019.0,0.21206568],[98983.0,0.0806],[98971.0,0.08841246],[98965.0,0.05072295],[98957.0,0.2]],[[99020.0,0.13458754],[99029.0,0.33148125],[99035.0,0.02612044],[99038.0,0.0008601],[99048.0,0.01195066]]]
["bitfinex","BTCUSD",1732306521366,[[98994.0,0.23388498],[98987.0,0.0768],[98982.0,0.08841246],[98978.0,0.0017212],[98977.0,0.0472]],[[98998.0,0.023],[98999.0,0.10201427],[99000.0,0.023],[99009.0,0.0008606],[99016.0,0.11158754]]]
["bitfinex","BTCUSD",1732306576573,[[99100.0,0.61765],[99091.0,0.73703685],[99090.0,0.002],[99089.0,0.09057365],[99055.0,0.002]],[[99101.0,0.37585714],[99118.0,1.72378556],[99131.0,7e-05],[99135.0,1.91073476],[99138.0,0.0008606]]]
["bitfinex","BTCUSD",1732306661358,[[99100.0,0.00172],[99099.0,0.1569784],[99046.0,0.0018],[99041.0,0.0472],[99040.0,0.06106106]],[[99108.0,0.0781],[99118.0,0.24989679],[99125.0,0.2],[99128.0,0.002],[99145.0,0.200861]]]
["bitfinex","BTCUSD",1732306727360,[[99093.0,0.023861],[99092.0,0.1555497],[99084.0,0.0761],[99080.0,0.05074105],[99060.0,0.002]],[[99102.0,0.0007992],[99104.0,0.2],[99118.0,0.24989679],[99129.0,0.0793],[99130.0,0.002]]]
["bitfinex","BTCUSD",1732306755579,[[99050.0,0.1555497],[99023.0,0.040273],[99017.0,0.00524496],[99014.0,0.0481],[98998.0,0.01489502]],[[99051.0,0.18596528],[99057.0,0.002],[99063.0,0.2],[99064.0,0.2],[99096.0,0.2]]]
["bitfinex","BTCUSD",1732306794031,[[99010.0,0.1564113],[99009.0,0.0017206],[99008.0,0.0017206],[99007.0,0.0008603],[99000.0,0.0784208]],[[99011.0,0.18396528],[99025.0,0.00196],[99030.0,0.2],[99032.0,0.2],[99062.0,0.2]]]
["bitfinex","BTCUSD",1732306852046,[[98927.0,0.1555497],[98920.0,0.040315],[98916.0,0.00524386],[98909.0,0.0574],[98902.0,0.0008619]],[[98934.0,0.2],[98935.0,0.14450837],[98939.0,0.0821],[98947.0,0.00196],[99009.0,0.05]]]
["bitfinex","BTCUSD",1732306907875,[[99024.0,0.03156996],[99023.0,0.0008606],[99014.0,0.23374216],[99010.0,0.50294625],[98994.0,0.05212358]],[[99025.0,0.14787642],[99028.0,0.0012623],[99029.0,0.14433586],[99045.0,0.0754],[99047.0,0.04806]]]
["bitfinex","BTCUSD",1732306921375,[[99023.0,0.0008606],[99020.0,0.50287374],[99014.0,0.35051],[98994.0,0.040288],[98985.0,0.00524317]],[[99024.0,0.46902437],[99033.0,0.1313],[99036.0,0.2],[99045.0,0.00867664],[99059.0,0.08897515]]]
["bitfinex","BTCUSD",1732306969732,[[98987.0,0.0008608],[98979.0,0.35056372],[98960.0,0.50291753],[98948.0,0.04031],[98935.0,0.1261]],[[98988.0,0.58179338],[98991.0,0.2],[99059.0,0.1059],[99060.0,0.02980869],[99065.0,0.01192373]]]
["bitfinex","BTCUSD",1732307022637,[[98948.0,0.05254238],[98946.0,0.0008613],[98939.0,0.39230078],[98932.0,0.00609778],[98930.0,0.50329105]],[[98949.0,0.06289074],[98962.0,0.00322101],[98970.0,0.0468],[98971.0,0.0831],[99173.0,0.302502]]]
["bitfinex","BTCUSD",1732307085680,[[99014.0,0.35060932],[99010.0,0.05040324],[99001.0,0.040283],[98996.0,0.46205346],[98986.0,0.2]],[[99024.0,0.0017216],[99025.0,0.00198395],[99027.0,0.1257],[99032.0,0.00196],[99067.0,0.03173095]]]
["bitfinex","BTCUSD",1732307092166,[[99014.0,0.35060932],[99010.0,0.05040324],[98998.0,0.101],[98997.0,0.000861],[98987.0,0.2]],[[99021.0,0.0012624],[99022.0,0.0499],[99024.0,0.0017216],[99025.0,0.0007216],[99035.0,0.00196]]]
["bitfinex","BTCUSD",1732307163857,[[99113.0,0.35024166],[99108.0,0.0008602],[99085.0,0.05021609],[99083.0,0.0008602],[99078.0,0.2]],[[99120.0,0.00060986],[99121.0,0.0824],[99123.0,0.0017204],[99127.0,0.24816],[99152.0,1.98468341]]]
["bitfinex","BTCUSD",1732307228379,[[99123.0,0.23330108],[99118.0,0.0008602],[99113.0,0.1005],[99099.0,0.01774837],[99097.0,0.2755]],[[99125.0,0.0155597],[99129.0,0.0772],[99133.0,0.0017204],[99135.0,1.91245476],[99146.0,0.001721]]]
["bitfinex","BTCUSD",1732307285191,[[98982.0,0.0008608],[98981.0,0.17514262],[98976.0,0.17514262],[98973.0,0.0008613],[98952.0,0.05046748]],[[98983.0,0.04391887],[98985.0,0.0782],[99003.0,0.00196],[99006.0,0.00060986],[99007.0,0.0453]]]
["bitfinex","BTCUSD",1732307309353,[[98950.0,1.72629732],[98937.0,0.0008613],[98927.0,0.04031],[98925.0,0.0008612],[98920.0,0.05089333]],[[98951.0,0.27406176],[98957.0,0.01291887],[98968.0,0.00196],[98971.0,0.0487],[98984.0,0.2]]]
["bitfinex","BTCUSD",1732307354693,[[98902.0,0.02737809],[98885.0,0.0787],[98883.0,0.0008612],[98872.0,0.0494],[98850.0,0.2]],[[98918.0,0.02496],[98924.0,0.2],[98928.0,0.2],[98950.0,0.055536],[98969.0,0.1057]]]
["bitfinex","BTCUSD",1732307409181,[[98928.0,0.07714735],[98920.0,0.081],[98919.0,0.0475],[98896.0,0.2],[98892.0,0.2]],[[98974.0,0.17333291],[98979.0,0.2],[98988.0,0.01215],[98989.0,0.076],[99014.0,0.1057]]]
["bitfinex","BTCUSD",1732307450630,[[98925.0,0.05019966],[98924.0,0.0484],[98923.0,0.0792],[98922.0,0.0148],[98891.0,0.3297]],[[98940.0,0.14464059],[98973.0,0.002],[98978.0,0.2],[98981.0,0.1852],[98982.0,0.0493]]]
["bitfinex","BTCUSD",1732307463314,[[98899.0,0.023],[98898.0,0.05091673],[98889.0,0.2],[98867.0,0.24392029],[98850.0,0.07649045]],[[98940.0,0.13844059],[98945.0,0.0017224],[98970.0,0.002],[98976.0,0.549],[98977.0,0.223]]]
["bitfinex","BTCUSD",1732307522259,[[98845.0,0.05018315],[98844.0,0.13586521],[98714.0,0.65613758],[98661.0,0.7043423],[97980.0,2.2010697]],[[98901.0,0.0741],[98902.0,0.00994061],[98903.0,0.07843129],[98938.0,0.549],[98941.0,0.4]]]
["bitfinex","BTCUSD",1732307541049,[[98867.0,0.53154872],[98863.0,0.05089039],[98862.0,0.00101122],[98855.0,0.0008615],[98849.0,0.023]],[[98893.0,0.0601],[98901.0,0.0452],[98902.0,0.001723],[98910.0,0.00994061],[98916.0,0.16568219]]]
["bitfinex","BTCUSD",1732307584572,[[98829.0,0.05077575],[98828.0,0.0008618],[98827.0,0.000861],[98826.0,0.000861],[98822.0,0.0148265]],[[98871.0,0.2],[98876.0,0.002],[98891.0,0.1809723],[98901.0,0.3274],[98934.0,0.25]]]
["bitfinex","BTCUSD",1732307636256,[[98789.0,0.05075222],[98788.0,0.23511792],[98772.0,0.0752],[98756.0,0.0008614],[98752.0,0.0465]],[[98809.0,0.0776],[98810.0,0.047],[98822.0,0.2],[98826.0,0.2],[98836.0,0.001]]]
["bitfinex","BTCUSD",1732307675778,[[98880.0,0.37696521],[98875.0,0.05004614],[98821.0,0.0494],[98817.0,0.2],[98807.0,0.2]],[[98889.0,0.01842776],[98890.0,0.0227],[98898.0,0.2],[98901.0,0.2],[98905.0,0.08]]]
["bitfinex","BTCUSD",1732307725941,[[98963.0,0.17607519],[98957.0,0.17607519],[98921.0,0.0773],[98914.0,0.05092602],[98912.0,0.0464]],[[98964.0,0.225],[98965.0,0.2],[98967.0,0.13664427],[98968.0,0.023],[98969.0,0.1233]]]
["bitfinex","BTCUSD",1732307733166,[[98954.0,0.17607519],[98948.0,0.17607519],[98934.0,0.05090712],[98921.0,0.0773],[98912.0,0.0464]],[[98957.0,0.023],[98958.0,0.002],[98961.0,0.2],[98962.0,0.2],[98964.0,0.10201427]]]
["bitfinex","BTCUSD",1732307784283,[[98897.0,0.0008615],[98888.0,0.23427658],[98869.0,0.05012939],[98864.0,0.0781],[98845.0,0.002]],[[98898.0,0.10884883],[98902.0,0.1283],[98904.0,0.2],[98909.0,0.3059],[98948.0,0.5774]]]
["bitfinex","BTCUSD",1732307848152,[[98835.0,0.00230747],[98832.0,0.000861],[98828.0,0.000861],[98795.0,0.00463676],[98793.0,0.0451]],[[98836.0,0.39787751],[98839.0,0.2],[98842.0,0.04216775],[98845.0,0.0473],[98890.0,0.00503787]]]
["bitfinex","BTCUSD",1732307902974,[[98804.0,0.23427658],[98774.0,0.2],[98770.0,0.5035103],[98747.0,0.02953134],[98746.0,0.30439808]],[[98814.0,0.0017224],[98820.0,0.0796],[98831.0,0.2],[98837.0,0.2],[98857.0,0.3559]]]
["bitfinex","BTCUSD",1732307914924,[[98867.0,0.23427658],[98839.0,0.0471],[98804.0,0.03039254]],[[98877.0,0.08170876],[98880.0,0.2],[98881.0,0.047],[98891.0,0.0017238],[98893.0,0.1059]]]
["bitfinex","BTCUSD",1732307971411,[[98835.0,0.000861],[98829.0,0.0110394],[98827.0,0.17609275],[98826.0,0.17609275],[98816.0,0.0099666]],[[98836.0,0.19052978],[98841.0,0.048],[98851.0,0.2],[98864.0,0.3059],[98883.0,0.02989615]]]
["bitfinex","BTCUSD",1732308013996,[[98826.0,0.23508534],[98825.0,0.02176775],[98823.0,0.0009815],[98800.0,0.74106823]],[[98836.0,0.0017232],[98843.0,0.03992163],[98849.0,0.10201427],[98850.0,0.0722],[98857.0,0.0796]]]
["bitfinex","BTCUSD",1732308029953,[[98745.0,0.35279292],[98725.0,0.10943204],[98721.0,0.2],[98714.0,0.0008608],[98713.0,0.03528516]],[[98750.0,0.16471484],[98761.0,0.0457],[98763.0,0.10201427],[98772.0,0.023],[98780.0,0.002]]]
["bitfinex","BTCUSD",1732308067657,[[98827.0,0.0010117],[98826.0,0.3521468],[98811.0,0.2],[98809.0,0.09707841],[98805.0,0.0492]],[[98836.0,0.0017232],[98850.0,0.0845216],[98853.0,0.10390539],[98854.0,0.0493],[98869.0,0.002]]]
["bitfinex","BTCUSD",1732308121565,[[98868.0,0.35231088],[98851.0,0.0009887],[98824.0,0.0008609],[98805.0,0.0048],[98800.0,0.50414114]],[[98869.0,0.34281622],[98872.0,0.002],[98874.0,0.18116845],[98891.0,0.0017238],[98894.0,0.2]]]
["bitfinex","BTCUSD",1732308173167,[[98833.0,0.03745866],[98832.0,0.23466434],[98828.0,0.0466],[98827.0,0.0126],[98824.0,0.0008609]],[[98862.0,0.0821],[98869.0,0.0473],[98887.0,0.0017206],[98889.0,0.2017228]]]
["bitfinex","BTCUSD",1732308222632,[[98771.0,0.23520264],[98769.0,0.023],[98767.0,0.26944036],[98765.0,0.023],[98759.0,0.0191]],[[98781.0,0.001723],[98789.0,0.16974273],[98795.0,0.00095418],[98804.0,0.0789],[98811.0,0.045]]]
["bitfinex","BTCUSD",1732308234838,[[98764.0,0.23520264],[98751.0,0.40069285],[98737.0,0.05023528],[98736.0,0.001],[98726.0,0.50615169]],[[98774.0,0.02957791],[98777.0,0.0796],[98779.0,0.10296845],[98780.0,0.0484],[98795.0,0.002]]]
["bitfinex","BTCUSD",1732308287366,[[98767.0,0.23515804],[98760.0,0.40096197],[98754.0,0.0009847],[98747.0,0.01192096],[98738.0,0.30549484]],[[98782.0,0.10201427],[98783.0,0.0799],[98785.0,0.0482],[98789.0,0.003723],[98818.0,0.04211663]]]
["bitfinex","BTCUSD",1732308330576,[[98847.0,0.11757902],[98825.0,0.2],[98824.0,0.18241427],[98823.0,0.23515804],[98820.0,0.2009987]],[[98854.0,0.06887874],[98855.0,0.10201427],[98857.0,0.001722],[98867.0,0.0317281],[98871.0,0.0824]]]
["bitfinex","BTCUSD",1732308340501,[[98813.0,0.23515804],[98811.0,0.0825],[98808.0,0.0477],[98803.0,0.0009953],[98801.0,0.2]],[[98823.0,0.01876011],[98835.0,0.083],[98841.0,0.0494],[98844.0,0.13201937],[98856.0,0.01002999]]]
["bitfinex","BTCUSD",1732308387045,[[98825.0,0.23515804],[98823.0,0.0804],[98820.0,0.04597243],[98817.0,0.0008611],[98811.0,0.0497923]],[[98834.0,0.01874433],[98852.0,0.0767],[98854.0,0.0017218],[98857.0,0.001722],[98864.0,0.0017222]]]
["bitfinex","BTCUSD",1732308435287,[[98854.0,0.0008608],[98849.0,0.11757902],[98845.0,0.11757902],[98824.0,0.0477],[98817.0,0.0018593]],[[98855.0,0.15774179],[98862.0,0.00113892],[98864.0,0.0017222],[98872.0,0.002],[98874.0,0.001723]]]
["bitfinex","BTCUSD",1732308485535,[[98807.0,0.23515804],[98799.0,0.11757902],[98798.0,0.0485],[98797.0,0.0776],[98781.0,0.10300187]],[[98809.0,0.05060637],[98816.0,0.10201427],[98827.0,0.0778],[98838.0,0.00526149],[98844.0,0.4]]]
["bitfinex","BTCUSD",1732308512262,[[98832.0,0.01293369],[98831.0,0.23515804],[98813.0,0.0780417],[98809.0,0.0458],[98802.0,0.16701681]],[[98841.0,0.03298319],[98846.0,0.10201427],[98854.0,0.002],[98862.0,0.0752275],[98864.0,0.0017222]]]
["bitfinex","BTCUSD",1732308539077,[[98813.0,0.0008611],[98800.0,0.35265934],[98782.0,0.0457],[98751.0,0.30481724],[98731.0,0.48778732]],[[98814.0,0.08443713],[98820.0,0.10201427],[98824.0,0.002],[98830.0,0.075],[98831.0,0.0499]]]
["bitfinex","BTCUSD",1732308582452,[[98770.0,0.0008611],[98760.0,0.11760513],[98755.0,0.0009932],[98742.0,0.0008606],[98741.0,0.0008605]],[[98771.0,0.15130971],[98772.0,0.0816],[98780.0,0.0451],[98781.0,0.002],[98798.0,0.03520081]]]
["bitfinex","BTCUSD",1732308631118,[[98786.0,0.10302622],[98785.0,0.19999999],[98782.0,0.43521026],[98772.0,0.0404],[98759.0,0.00025482]],[[98792.0,0.0017226],[98811.0,0.0017224],[98812.0,0.0017222],[98818.0,0.0478],[98819.0,0.0826]]]
["bitfinex","BTCUSD",1732308644655,[[98839.0,0.17633817],[98824.0,0.0498862],[98821.0,0.0467],[98800.0,0.17633817],[98782.0,0.002]],[[98849.0,0.0782],[98856.0,0.19974245],[98857.0,0.0475],[98858.0,0.2],[98882.0,0.002]]]
["bitfinex","BTCUSD",1732308689349,[[98784.0,0.04094834],[98781.0,0.01151625],[98778.0,0.000861],[98767.0,0.0036]],[[98797.0,0.001497],[98813.0,0.0752],[98818.0,0.047],[98819.0,0.2],[98825.0,0.2]]]
["bitfinex","BTCUSD",1732308750535,[[98854.0,0.10201427],[98848.0,0.040361],[98847.0,0.0009986],[98842.0,0.1008],[98725.0,0.57644881]],[[98874.0,0.001723],[98878.0,0.076],[98879.0,0.0475],[98881.0,0.0017222],[98884.0,0.0017226]]]
["bitfinex","BTCUSD",1732308769830,[[98859.0,0.02879113],[98848.0,0.0221],[98829.0,0.023],[98819.0,0.1015],[98818.0,0.040364]],[[98885.0,0.02355268],[98887.0,0.0017206],[98889.0,0.0017228],[98903.0,0.002],[98904.0,0.0017224]]]
["bitfinex","BTCUSD",1732308816782,[[98911.0,0.040319],[98892.0,0.3698],[98844.0,0.0017208],[98829.0,0.05033007],[98753.0,0.62079103]],[[98944.0,0.047],[98945.0,0.0782],[98963.0,0.0001461],[98964.0,0.002],[98971.0,0.2]]]
["bitfinex","BTCUSD",1732308874137,[[98925.0,0.023],[98924.0,0.0335858],[98921.0,0.1015],[98916.0,0.00813246],[98879.0,0.62032915]],[[98957.0,0.0775],[98958.0,0.0456],[98971.0,0.2],[98972.0,0.0008608],[98973.0,0.0008608]]]
["bitfinex","BTCUSD",1732308924890,[[98888.0,0.05950978],[98884.0,0.01050981],[98873.0,0.1015],[98872.0,0.05056481],[98869.0,0.234]],[[98925.0,0.0782],[98927.0,0.0476],[98933.0,0.2],[98940.0,0.2],[98966.0,0.2]]]
["bitfinex","BTCUSD",1732308987025,[[98875.0,0.02725304],[98867.0,0.53151744],[98844.0,0.57525749],[98841.0,0.0238613],[98837.0,0.0003]],[[98890.0,0.2749],[98897.0,0.0017226],[98898.0,0.0453],[98899.0,0.2],[98914.0,0.002]]]
["bitfinex","BTCUSD",1732309002225,[[98865.0,0.0008616],[98849.0,0.4888738],[98841.0,0.0008613],[98832.0,0.53151744],[98817.0,0.00086]],[[98866.0,0.5297],[98881.0,0.0017232],[98884.0,0.2],[98886.0,0.2],[98902.0,0.002]]]
["bitfinex","BTCUSD",1732309063842,[[98834.0,0.53333169],[98820.0,0.000862],[98814.0,0.0828],[98810.0,0.57835273],[98331.0,50.0]],[[98849.0,0.0017234],[98854.0,0.0815],[98865.0,0.197],[98866.0,0.2],[98879.0,0.002]]]
["bitfinex","BTCUSD",1732309116847,[[98902.0,0.00101057],[98901.0,0.023],[98898.0,0.0509406],[98889.0,0.0453],[98886.0,0.181]],[[98952.0,0.00053385],[98966.0,0.00126322],[98977.0,0.2],[98978.0,0.2],[98997.0,7e-05]]]
["bitfinex","BTCUSD",1732309164064,[[98883.0,0.02777264],[98882.0,0.0017202],[98820.0,0.11700252]],[[98898.0,0.04282981],[98919.0,0.2]]]
["bitfinex","BTCUSD",1732309175166,[[98822.0,0.00169392],[98821.0,0.0817],[98810.0,0.038],[98792.0,0.05035834],[98765.0,0.15135573]],[[98861.0,0.023],[98862.0,0.2],[98869.0,0.2],[98874.0,0.0827],[98898.0,0.2]]]
["bitfinex","BTCUSD",1732309226606,[[98768.0,0.050169],[98765.0,0.023],[98757.0,0.030565],[98699.0,0.0969],[98648.0,0.00021938]],[[98832.0,0.0009],[98834.0,0.20126469],[98835.0,0.0786],[98836.0,0.169435],[98837.0,0.0473]]]
["bitfinex","BTCUSD",1732309275531,[[98793.0,0.05010342],[98792.0,0.06135517],[98782.0,0.254],[98778.0,0.01051658],[98696.0,0.00086]],[[98845.0,0.075],[98846.0,0.0482],[98852.0,0.00103625],[98853.0,0.2],[98859.0,0.2]]]
["bitfinex","BTCUSD",1732309323625,[[98772.0,0.00101204],[98771.0,0.05054358],[98764.0,0.023],[98757.0,0.0031],[98754.0,0.0008608]],[[98807.0,0.07824],[98808.0,0.0487],[98809.0,0.001723],[98822.0,0.2],[98826.0,0.2]]]
["bitfinex","BTCUSD",1732309356733,[[98751.0,0.05032605],[98750.0,0.023],[98744.0,0.0008614],[98731.0,0.0022],[98553.0,4e-05]],[[98795.0,0.0826],[98796.0,0.0495],[98808.0,0.005],[98821.0,0.20101214],[98848.0,0.3294]]]
["bitfinex","BTCUSD",1732309413070,[[98776.0,0.05015905],[98775.0,0.0083],[98774.0,0.0007],[98771.0,0.15824911],[98764.0,0.01051276]],[[98828.0,0.023],[98829.0,0.0446],[98832.0,0.023],[98839.0,0.0017202],[98867.0,0.00126455]]]
["bitfinex","BTCUSD",1732309481475,[[98794.0,0.00101192],[98789.0,0.0779],[98782.0,0.046],[98778.0,0.05097759],[98662.0,0.70849315]],[[98831.0,0.0822112],[98832.0,0.47008963],[98833.0,0.08793299],[98837.0,0.0017202],[98839.0,0.0017202]]]
["bitfinex","BTCUSD",1732309487219,[[98819.0,0.0456],[98818.0,0.00101162],[98806.0,0.05014723],[98795.0,0.1332789],[98713.0,0.70849315]],[[98854.0,0.45388034],[98866.0,0.0764],[98870.0,0.0667211],[98876.0,0.3274],[98887.0,0.2]]]
["bitfinex","BTCUSD",1732309560520,[[98958.0,0.0017208],[98932.0,0.0775],[98926.0,0.0454],[98897.0,0.05161386],[98882.0,0.2]],[[98975.0,0.0477],[98976.0,0.25780937],[98978.0,0.2],[98986.0,0.2],[98987.0,0.002]]]
["bitfinex","BTCUSD",1732309642142,[[98895.0,0.05045481],[98894.0,0.023],[98892.0,0.023],[98890.0,0.32074625],[98875.0,0.03330337]],[[98927.0,0.05815939],[98930.0,0.0008609],[98940.0,0.2491],[98944.0,0.002],[98946.0,0.0775]]]
["bitfinex","BTCUSD",1732309707659,[[98804.0,0.04391714],[98798.0,0.0008596],[98795.0,0.001722],[98781.0,0.0785],[98370.0,50.0]],[[98827.0,0.1247],[98829.0,0.51764944],[98830.0,0.2],[98841.0,0.12951396],[98853.0,0.002]]]
["bitfinex","BTCUSD",1732309724114,[[98802.0,0.040345],[98800.0,0.09567001],[98769.0,0.0506464],[98767.0,0.01071851],[98757.0,0.2]],[[98826.0,0.18928149],[98827.0,0.0491],[98829.0,0.51764944],[98835.0,0.002],[98838.0,0.0756]]]
["bitfinex","BTCUSD",1732309769862,[[98611.0,0.018],[98610.0,0.05046991],[98600.0,0.2],[98595.0,0.4205],[98587.0,0.2]],[[98690.0,0.05517896],[98691.0,0.023],[98692.0,0.52878964],[98699.0,0.0802],[98762.0,0.02937442]]]
["bitfinex","BTCUSD",1732309832217,[[98652.0,0.00173419],[98651.0,0.00523283],[98650.0,0.05067099],[98642.0,0.15753818],[98549.0,0.01052992]],[[98689.0,0.0017276],[98700.0,0.28040736],[98704.0,0.0823],[98712.0,0.32866031],[98713.0,0.2]]]
["bitfinex","BTCUSD",1732309884742,[[98591.0,0.023],[98590.0,0.1241],[98589.0,0.0502618],[98562.0,0.02637925],[98548.0,0.28522244]],[[98656.0,0.32425037],[98658.0,0.2],[98661.0,0.0777],[98663.0,0.00177089],[98669.0,0.2]]]
["bitfinex","BTCUSD",1732309895979,[[98580.0,0.023],[98579.0,0.05095019],[98564.0,0.01543834],[98563.0,0.0478],[98553.0,0.097]],[[98639.0,0.103],[98650.0,0.2818],[98651.0,0.30075037],[98653.0,0.0465],[98665.0,0.002]]]
["bitfinex","BTCUSD",1732309956375,[[98670.0,0.50441161],[98650.0,0.02563556],[98630.0,0.00411198],[98622.0,0.0341],[98621.0,0.0505339]],[[98672.0,0.0462],[98675.0,0.04058124],[98682.0,0.2],[98684.0,0.00172],[98686.0,0.27572798]]]
["bitfinex","BTCUSD",1732310021598,[[98633.0,0.023],[98632.0,0.05089383],[98613.0,0.0812],[98602.0,0.0492],[98386.0,4.777]],[[98654.0,0.23972798],[98657.0,0.0481],[98659.0,0.1899216],[98666.0,0.2],[98669.0,0.0017232]]]
["bitfinex","BTCUSD",1732310073830,[[98532.0,0.07320334],[98531.0,0.0025],[98530.0,2.97641914],[98405.0,0.70921355],[98332.0,4e-05]],[[98604.0,0.0477],[98620.0,0.11240054],[98624.0,0.2],[98628.0,0.2],[98657.0,0.3274]]]
["bitfinex","BTCUSD",1732310088563,[[98616.0,0.05173426],[98603.0,0.023],[98497.0,0.2266273],[98392.0,0.79786525],[98391.0,0.06]],[[98645.0,0.05751141],[98646.0,0.0259792],[98671.0,0.11240054],[98672.0,0.2],[98674.0,0.2]]]
["bitfinex","BTCUSD",1732310147067,[[98679.0,0.05063265],[98678.0,0.023],[98676.0,0.00101312],[98671.0,0.00683232],[98665.0,0.0831]],[[98709.0,0.2],[98711.0,0.0008606],[98724.0,0.0495],[98736.0,0.2017214],[98743.0,0.10862014]]]
["bitfinex","BTCUSD",1732310182108,[[98784.0,0.50415333],[98772.0,0.0812],[98770.0,0.0487],[98760.0,0.05052281],[98745.0,0.023]],[[98794.0,0.02777967],[98804.0,0.0767],[98805.0,0.14415191],[98806.0,0.2],[98817.0,0.002]]]
["bitfinex","BTCUSD",1732310224747,[[98705.0,0.00132096],[98698.0,0.05092091],[98666.0,0.0784],[98662.0,0.0467],[98629.0,0.16267666]],[[98706.0,0.46769217],[98715.0,0.002],[98717.0,0.0008609],[98720.0,0.4],[98740.0,0.002]]]
["bitfinex","BTCUSD",1732310285905,[[98644.0,0.09144565],[98643.0,0.50449393],[98609.0,0.01098134],[98559.0,0.0008604],[98483.0,0.79786525]],[[98659.0,0.19001336],[98662.0,0.2],[98664.0,0.0017208],[98666.0,0.0769],[98671.0,0.0464]]]
["bitfinex","BTCUSD",1732310365435,[[98569.0,0.023],[98568.0,0.05044768],[98557.0,0.1961],[98437.0,0.2266273],[98436.0,0.71200092]],[[98631.0,0.4],[98632.0,0.549],[98642.0,0.1253],[98646.0,0.002],[98663.0,0.2]]]
["bitfinex","BTCUSD",1732310435378,[[98572.0,0.50632398],[98558.0,0.05044071],[98552.0,0.0663],[98549.0,0.06881412],[98540.0,0.0017224]],[[98583.0,0.0789],[98585.0,0.0486],[98590.0,0.00126793],[98591.0,0.13118588],[98597.0,0.549]]]
["bitfinex","BTCUSD",1732310442988,[[98572.0,0.50632398],[98564.0,0.0299],[98563.0,0.05012191],[98561.0,0.0469],[98556.0,0.06881412]],[[98593.0,0.50058917],[98594.0,0.049],[98597.0,0.13118588],[98598.0,0.2008609],[98609.0,0.002]]]
["bitfinex","BTCUSD",1732310495807,[[98520.0,0.0791],[98508.0,0.05087152],[98507.0,0.017],[98500.0,0.0063],[98422.0,0.71301187]],[[98545.0,0.0397],[98546.0,0.1937],[98554.0,0.35742999],[98555.0,0.0631],[98556.0,0.1889]]]
["bitfinex","BTCUSD",1732310565273,[[98505.0,0.023],[98504.0,0.05093739],[98503.0,0.18499345],[97100.0,0.402],[97091.0,0.00057235]],[[98581.0,0.0789],[98582.0,0.0476],[98584.0,0.2823166],[98588.0,0.001721],[98592.0,0.2]]]
["bitfinex","BTCUSD",1732310634527,[[98450.0,0.023],[98449.0,0.769399],[98448.0,0.023],[98439.0,0.05039783],[98335.0,0.00526881]],[[98503.0,0.0776],[98504.0,0.0458],[98506.0,0.26465112],[98520.0,0.2],[98525.0,0.2]]]
["bitfinex","BTCUSD",1732310650973,[[98430.0,0.00101561],[98428.0,0.023],[98427.0,0.0503037],[98426.0,0.0690603],[98421.0,0.06]],[[98460.0,0.126],[98469.0,0.26465112],[98483.0,0.2023],[98490.0,0.2],[98507.0,0.002]]]
["bitfinex","BTCUSD",1732310696576,[[98452.0,0.05041226],[98451.0,0.50460218],[98429.0,0.040473],[98425.0,0.0496],[98405.0,0.03447423]],[[98466.0,0.00061253],[98467.0,0.13782868],[98469.0,0.0784],[98470.0,0.16552577],[98495.0,0.002]]]
["bitfinex","BTCUSD",1732310766606,[[98490.0,0.07353498],[98480.0,0.23595676],[98465.0,0.07357127],[98435.0,0.04343031],[98392.0,0.15924906]],[[98491.0,0.70556969],[98496.0,0.076],[98498.0,0.19659211],[98510.0,0.002],[98513.0,0.001722]]]
["bitfinex","BTCUSD",1732310835387,[[98542.0,0.05082913],[98541.0,0.42729435],[98537.0,0.00844194],[98519.0,0.0789],[98517.0,0.0486]],[[98549.0,0.14002266],[98551.0,0.7658252],[98561.0,0.0017212],[98562.0,0.0017208],[98563.0,0.0037214]]]
["bitfinex","BTCUSD",1732310873622,[[98537.0,0.0502001],[98536.0,0.040433],[98533.0,0.182569],[98514.0,0.0272809],[98435.0,0.0008599]],[[98543.0,0.0792],[98544.0,0.001719],[98546.0,0.001719],[98548.0,0.41903669],[98549.0,0.13158072]]]
["bitfinex","BTCUSD",1732310963444,[[98499.0,0.05125478],[98496.0,0.040465],[98490.0,0.39019868],[98485.0,0.00523239],[98480.0,0.0009829]],[[98500.0,0.64204472],[98511.0,0.002],[98512.0,0.2],[98514.0,0.2],[98520.0,0.001721]]]
["bitfinex","BTCUSD",1732311027442,[[98422.0,0.07221606],[98421.0,0.00527086],[98416.0,0.0239964],[98406.0,0.00014471],[98314.0,0.23394977]],[[98442.0,0.1305],[98443.0,0.4],[98457.0,0.2986947],[98468.0,0.002],[98473.0,0.2]]]
["bitfinex","BTCUSD",1732311078859,[[98528.0,0.05065208],[98527.0,1.550578],[98525.0,0.023],[98523.0,0.0009862],[98520.0,0.0792]],[[98550.0,0.06648404],[98551.0,0.0017208],[98553.0,0.0479],[98563.0,0.2017214],[98564.0,0.0017236]]]
["bitfinex","BTCUSD",1732311097481,[[98517.0,0.18945053],[98509.0,0.05030889],[98489.0,0.0018411],[98473.0,0.0754],[98469.0,0.01201598]],[[98518.0,0.51858402],[98526.0,0.5201405],[98536.0,0.202],[98542.0,0.2],[98565.0,0.0017208]]]
["bitfinex","BTCUSD",1732311179862,[[98445.0,0.00016172],[98426.0,0.05023905],[98420.0,0.023],[98388.0,0.0001447],[98363.0,0.07720867]],[[98455.0,0.54889261],[98456.0,0.0017212],[98457.0,0.2],[98459.0,0.2],[98479.0,0.002]]]
["bitfinex","BTCUSD",1732311243143,[[98474.0,0.0758],[98471.0,0.0456],[98464.0,0.50616534],[98457.0,0.00041246],[98380.0,0.80288986]],[[98498.0,0.67302438],[98502.0,0.19958754],[98521.0,0.002],[98682.0,0.09028991],[98684.0,0.13543487]]]
["bitfinex","BTCUSD",1732311286763,[[98494.0,3.044078],[98490.0,0.023],[98483.0,0.004044],[98481.0,0.13062102],[97753.0,0.025]],[[98516.0,0.07055598],[98517.0,0.0465],[98522.0,0.2],[98527.0,0.0017194],[98531.0,0.47861882]]]
["bitfinex","BTCUSD",1732311303840,[[98501.0,0.05169869],[98496.0,0.0787],[98490.0,0.0461],[98454.0,0.3297]],[[98527.0,0.0017194],[98540.0,0.0017216],[98542.0,0.0017214],[98544.0,0.67861882],[98549.0,0.2]]]
["bitfinex","BTCUSD",1732311356400,[[98503.0,0.05039667],[98484.0,0.00230035],[98480.0,0.0759],[98476.0,0.0461],[98457.0,0.0008602]],[[98534.0,0.39769965],[98536.0,0.0477],[98540.0,0.083],[98552.0,0.2],[98553.0,0.0098945]]]
["bitfinex","BTCUSD",1732311407035,[[98558.0,0.673484],[98557.0,0.5049538],[98536.0,0.0008602],[98535.0,0.00230035],[98526.0,0.050817]],[[98567.0,0.0814],[98568.0,0.0017204],[98571.0,0.0478],[98573.0,0.2],[98577.0,0.0099925]]]
["bitfinex","BTCUSD",1732311465746,[[98520.0,0.38323876],[98496.0,0.0500323],[98487.0,0.0817],[98473.0,0.00441114],[98310.0,0.4]],[[98521.0,0.19558886],[98538.0,0.00105532],[98539.0,0.47861882],[98540.0,0.0099363],[98541.0,0.19969965]]]
["bitfinex","BTCUSD",1732311516624,[[98458.0,0.0814602],[98457.0,0.0462602],[98456.0,0.19866502],[98446.0,0.05065585],[98412.0,0.00441114]],[[98460.0,0.19558886],[98464.0,0.00105532],[98465.0,0.1947584],[98466.0,0.39001497],[98618.0,0.0895218]]]
["bitfinex","BTCUSD",1732311576504,[[98490.0,0.47363616],[98484.0,0.11802754],[98483.0,0.11802754],[98481.0,0.05056584],[98480.0,0.0477605]],[[98491.0,0.0247208],[98493.0,0.2],[98498.0,0.2],[98500.0,0.001721],[98505.0,0.0462]]]
["bitfinex","BTCUSD",1732311668933,[[98461.0,1.67646879],[98459.0,0.31174067],[98456.0,0.0812],[98454.0,0.0008605],[98426.0,0.002]],[[98468.0,0.51317796],[98472.0,0.001721],[98474.0,0.0017206],[98477.0,0.2],[98478.0,0.2764]]]
["bitfinex","BTCUSD",1732311687939,[[98461.0,1.67732919],[98459.0,0.0475],[98458.0,0.73772611],[98456.0,0.0812],[98455.0,0.05025297]],[[98468.0,0.00045441],[98470.0,0.51489876],[98472.0,0.001721],[98474.0,0.0017206],[98502.0,0.002]]]
["bitfinex","BTCUSD",1732311778309,[[98504.0,0.23607786],[98502.0,0.32650661],[98473.0,0.05024651],[98466.0,0.0484],[98465.0,0.0832]],[[98519.0,0.2],[98522.0,0.0099617],[98524.0,0.002],[98660.0,0.0897312],[98665.0,0.13459681]]]
["bitfinex","BTCUSD",1732311836877,[[98647.0,0.11793041],[98646.0,0.11964841],[98527.0,0.2],[98450.0,4e-05],[98400.0,0.6752]],[[98656.0,0.023],[98657.0,0.08070252],[98681.0,0.1268],[98706.0,0.1063],[98718.0,0.01195439]]]
["bitfinex","BTCUSD",1732311906526,[[98719.0,0.0146067],[98718.0,0.23586082],[98716.0,0.0482],[98713.0,0.0819],[98692.0,0.2]],[[98728.0,0.000859],[98730.0,7e-05],[98754.0,0.090541],[98759.0,0.00100585],[98798.0,0.00404]]]
["bitfinex","BTCUSD",1732311936281,[[98712.0,0.11793041],[98700.0,0.11964741],[98690.0,0.001721],[98686.0,0.0453],[98685.0,0.0487]],[[98726.0,0.01880889],[98728.0,0.000859],[98730.0,7e-05],[98732.0,0.009916],[98793.0,0.13528578]]]
["bitfinex","BTCUSD",1732311997638,[[98730.0,0.76962275],[98716.0,0.0017176],[98713.0,1.0017204],[98705.0,0.077],[98704.0,0.047]],[[98745.0,0.023],[98746.0,0.0895073],[98752.0,0.0457],[98763.0,0.0008602],[98802.0,0.02463657]]]
["bitfinex","BTCUSD",1732312065324,[[98632.0,0.00189642],[98629.0,0.2],[98625.0,0.0826],[98621.0,0.048],[98619.0,0.0017204]],[[98657.0,0.023],[98658.0,0.11185017],[98669.0,0.0468],[98690.0,0.02966873],[98699.0,0.01186645]]]
["bitfinex","BTCUSD",1732312108256,[[98650.0,0.1318612],[98633.0,0.30497161],[98631.0,0.02],[98630.0,0.2],[98628.0,0.02262471]],[[98651.0,0.0008607],[98657.0,0.0008609],[98681.0,0.0878805],[98694.0,0.0475],[98698.0,0.2]]]
["bitfinex","BTCUSD",1732312119221,[[98640.0,0.00165141],[98637.0,0.0461],[98619.0,0.0152],[98617.0,0.00809979],[98616.0,0.023]],[[98651.0,0.0008607],[98657.0,0.0008609],[98660.0,0.002],[98662.0,0.0769],[98663.0,0.0098194]]]
["bitfinex","BTCUSD",1732312164780,[[98638.0,0.02878527],[98637.0,0.00899617],[98633.0,0.0265],[98632.0,0.06325513],[98630.0,0.1062]],[[98658.0,0.0859858],[98665.0,0.046],[98685.0,0.002],[98691.0,0.0008605],[98694.0,0.2]]]
["bitfinex","BTCUSD",1732312213982,[[98788.0,0.00101169],[98785.0,0.00646526],[98781.0,0.03848043],[98758.0,0.002],[98651.0,0.52893008]],[[98820.0,0.06783371],[98825.0,0.0488],[98833.0,0.0008601],[98837.0,0.0008601],[98847.0,0.002]]]
["bitfinex","BTCUSD",1732312259512,[[98833.0,0.00237431],[98832.0,0.01829783],[98827.0,0.41663289],[98824.0,0.05071234],[98795.0,0.57931885]],[[98861.0,0.0775],[98863.0,7e-05],[98865.0,0.0497],[98880.0,0.202],[98881.0,0.00014586]]]
["bitfinex","BTCUSD",1732312272791,[[98828.0,0.0017196],[98810.0,0.41663289],[98808.0,0.05010568],[98795.0,0.57931885],[98794.0,0.01191864]],[[98853.0,0.2821564],[98856.0,0.025],[98857.0,0.0499],[98861.0,0.0008599],[98876.0,0.00014586]]]
["bitfinex","BTCUSD",1732312329536,[[98752.0,0.023],[98751.0,0.002],[98745.0,0.05064657],[98741.0,0.040372],[98713.0,0.5337578]],[[98756.0,0.23273557],[98829.0,0.0471598],[98845.0,0.2],[98861.0,0.2008599],[98878.0,0.2]]]
["bitfinex","BTCUSD",1732312392513,[[98827.0,0.00101144],[98824.0,0.029],[98822.0,0.0426],[98821.0,0.52756294],[98820.0,0.5037683]],[[98853.0,0.04204778],[98854.0,0.0496],[98863.0,0.0008598],[98877.0,0.00014586],[98887.0,0.2]]]
["bitfinex","BTCUSD",1732312439544,[[98772.0,0.00166526],[98770.0,0.25226294],[98762.0,0.0819],[98759.0,0.25],[98753.0,0.0017206]],[[98812.0,0.2],[98819.0,0.023],[98820.0,0.00081989],[98822.0,0.023],[98829.0,0.047]]]
["bitfinex","BTCUSD",1732312461375,[[98841.0,0.0785],[98840.0,0.0456],[98839.0,0.2975778],[98822.0,0.25],[98820.0,0.50397702]],[[98875.0,0.2],[98883.0,0.00168019],[98893.0,0.0762],[98897.0,0.2],[98905.0,0.2]]]
["bitfinex","BTCUSD",1732312507035,[[98954.0,0.0821],[98953.0,0.049],[98923.0,0.0017184],[98914.0,0.2],[98913.0,0.07424181]],[[99013.0,0.0008592],[99022.0,0.106],[99029.0,0.01203934],[99031.0,0.0235295],[99034.0,0.09019473]]]
["bitfinex","BTCUSD",1732312554601,[[98929.0,0.0803],[98928.0,0.023],[98927.0,0.05073881],[98925.0,0.07285254],[98920.0,0.2]],[[99009.0,0.0126284],[99010.0,0.1027],[99011.0,0.00014576],[99045.0,0.3274],[99052.0,0.09039309]]]
["bitfinex","BTCUSD",1732312565970,[[98941.0,0.0823],[98940.0,0.0497],[98937.0,0.10386805],[98933.0,0.9999503],[98912.0,0.09096402]],[[98998.0,0.0498],[98999.0,0.10201427],[99000.0,0.01882201],[99003.0,0.00503202],[99004.0,0.0017206]]]
["bitfinex","BTCUSD",1732312627796,[[98970.0,0.0791],[98969.0,0.023],[98967.0,0.0457],[98960.0,0.05045721],[98959.0,0.0234603]],[[99015.0,0.081],[99016.0,0.0491],[99046.0,0.1059],[99058.0,0.00750566],[99068.0,0.0120174]]]
["bitfinex","BTCUSD",1732312661770,[[98968.0,0.00039957],[98966.0,0.05009378],[98963.0,0.00039957],[98955.0,0.05278468],[98947.0,0.002]],[[99029.0,0.0998],[99030.0,0.05443894],[99031.0,0.0543894],[99040.0,0.04721532],[99060.0,0.22296396]]]
["bitfinex","BTCUSD",1732312745336,[[98984.0,0.12740058],[98966.0,0.09087192],[98791.0,0.7116771],[98742.0,0.8006367],[98396.0,0.0001443]],[[98985.0,0.0008609],[98989.0,0.002],[99014.0,0.1261],[99018.0,0.0008605],[99020.0,0.00088784]]]
["bitfinex","BTCUSD",1732312765002,[[99005.0,0.02431456],[99004.0,0.02506522],[99001.0,0.05009685],[98988.0,0.0143605],[98984.0,0.12427744]],[[99014.0,0.1269609],[99018.0,0.0008605],[99020.0,0.00088784],[99028.0,0.549],[99033.0,0.1]]]
["bitfinex","BTCUSD",1732312825117,[[98961.0,0.023],[98960.0,0.05035553],[98959.0,0.03095924],[98916.0,0.002],[98766.0,0.00011685]],[[99010.0,0.0781],[99011.0,0.0486],[99020.0,0.549],[99021.0,0.1],[99023.0,0.0008602]]]
["bitfinex","BTCUSD",1732312887673,[[99051.0,0.01256488],[99050.0,0.05001804],[99046.0,0.1112],[99040.0,0.023],[99026.0,0.03533062]],[[99081.0,0.0008597],[99084.0,0.0008614],[99085.0,0.06466938],[99087.0,0.0787],[99088.0,0.0008607]]]
["bitfinex","BTCUSD",1732312937214,[[98974.0,0.023],[98973.0,0.05015376],[98970.0,0.023],[98969.0,0.00100953],[98947.0,0.1057]],[[99033.0,0.0811],[99034.0,0.0458],[99059.0,0.0017198],[99072.0,0.1],[99097.0,0.0008607]]]
["bitfinex","BTCUSD",1732312954344,[[98956.0,0.023],[98955.0,0.05098627],[98938.0,0.0014],[98714.0,0.7116771],[98652.0,0.8006367]],[[99004.0,0.002],[99026.0,0.1],[99030.0,0.0017226],[99035.0,0.1],[99104.0,0.02995484]]]
["bitfinex","BTCUSD",1732312999093,[[98944.0,0.00263119],[98943.0,0.1292],[98938.0,0.00086],[98909.0,0.1],[98906.0,0.040311]],[[98991.0,0.1057],[98992.0,0.0928],[99009.0,0.08981552],[99013.0,0.13472328],[99016.0,0.17963104]]]
["bitfinex","BTCUSD",1732313044684,[[99034.0,0.03951941],[99033.0,0.0453],[99030.0,0.0762],[99008.0,0.0008597],[98989.0,0.1]],[[99068.0,0.01878528],[99070.0,0.023],[99071.0,0.001],[99072.0,0.04414736],[99079.0,0.0776]]]
["bitfinex","BTCUSD",1732313102459,[[99010.0,0.08946],[99009.0,0.0496],[99007.0,0.02],[98958.0,0.03846171],[98910.0,0.1]],[[99036.0,0.001],[99037.0,0.1],[99038.0,0.03860143],[99039.0,0.18031427],[99060.0,0.14704672]]]
["bitfinex","BTCUSD",1732313114724,[[99034.0,0.069],[99032.0,0.075],[98991.0,0.001],[98986.0,0.1],[98983.0,0.5348]],[[99073.0,0.0805],[99078.0,0.001],[99083.0,0.0453],[99086.0,0.1],[99090.0,0.0008595]]]
["bitfinex","BTCUSD",1732313164782,[[99040.0,0.02789074],[99039.0,0.01792392],[99038.0,0.17923918],[99026.0,0.0500456],[99002.0,0.1]],[[99114.0,0.0822],[99116.0,0.1],[99117.0,0.0475],[99131.0,0.0017904],[99135.0,1.91073476]]]
["bitfinex","BTCUSD",1732313205172,[[99056.0,0.00189495],[99055.0,0.0806],[99048.0,0.0471],[99046.0,0.0017196],[99014.0,0.05096215]],[[99086.0,0.0498],[99087.0,0.1],[99092.0,0.0837598],[99107.0,0.1058],[99112.0,0.10401427]]]
["bitfinex","BTCUSD",1732313284159,[[98955.0,0.1325],[98944.0,0.00112673],[98937.0,0.05263097],[98931.0,0.0017206],[98917.0,0.1]],[[99001.0,0.10201427],[99002.0,0.0471],[99003.0,0.0766],[99007.0,0.023],[99008.0,0.1]]]
["bitfinex","BTCUSD",1732313297225,[[98962.0,0.0771],[98961.0,0.01423555],[98956.0,0.0482],[98946.0,0.0017218],[98942.0,0.05007146]],[[99007.0,0.0808],[99008.0,0.0463],[99010.0,0.1],[99018.0,0.002],[99022.0,0.040304]]]
["bitfinex","BTCUSD",1732313356386,[[98951.0,0.0767],[98950.0,0.0469],[98949.0,0.03578359],[98920.0,0.0247224],[98913.0,0.00771]],[[98984.0,0.549],[98985.0,0.1],[98986.0,0.0008612],[99000.0,0.002],[99032.0,0.09037242]]]
["bitfinex","BTCUSD",1732313409393,[[98866.0,0.1444],[98865.0,0.05000903],[98864.0,0.023],[98859.0,0.01378178],[98854.0,0.00833086]],[[98927.0,0.00101094],[98928.0,0.0776],[98929.0,0.0474],[98939.0,0.06671599],[98941.0,0.1]]]
["bitfinex","BTCUSD",1732313423226,[[98897.0,0.0009],[98896.0,0.0102],[98893.0,0.00688479],[98849.0,0.0017246],[98843.0,0.001]],[[98933.0,0.125],[98948.0,0.00101094],[98955.0,0.06671599],[98958.0,0.0008614]]]
["bitfinex","BTCUSD",1732313499792,[[98579.0,0.44489939],[98554.0,0.3297],[98526.0,4e-05],[98472.0,0.00162588],[98369.0,0.0378]],[[98804.0,0.00101134]]]
["bitfinex","BTCUSD",1732313523060,[[98653.0,0.00599878],[98652.0,0.00207563],[98651.0,0.00101324],[98649.0,0.00636355],[98648.0,0.05053542]],[[98680.0,0.06954576],[98687.0,0.0455],[98718.0,0.00101134],[98719.0,0.551],[98729.0,0.1]]]
["bitfinex","BTCUSD",1732313573892,[[98586.0,0.05055446],[98583.0,0.0579],[98573.0,0.0304],[98567.0,0.0008627],[98562.0,0.106]],[[98635.0,0.04106888],[98636.0,0.0468],[98651.0,3.0017254],[98699.0,0.549],[98700.0,0.002]]]
["bitfinex","BTCUSD",1732313579377,[[98576.0,0.05015092],[98560.0,0.0988],[98546.0,0.62366403],[98519.0,0.106],[98486.0,0.65483069]],[[98632.0,0.023],[98633.0,0.0461],[98651.0,3.0017254],[98691.0,0.002],[98776.0,0.09048242]]]
["bitfinex","BTCUSD",1732313635463,[[98600.0,0.49828184],[98552.0,0.106],[98453.0,0.78579683],[98404.0,0.87310759],[98319.0,0.26678848]],[[98649.0,0.02312464],[98650.0,0.01019065],[98651.0,2.9680641],[98693.0,0.1],[98707.0,0.002]]]
["bitfinex","BTCUSD",1732313708129,[[98631.0,0.00199815],[98618.0,0.05078328],[98617.0,0.105],[98615.0,0.0008597],[98606.0,0.0478]],[[98640.0,0.02142102],[98651.0,2.64474181],[98671.0,0.1],[98680.0,0.0017248],[98701.0,0.1]]]
["bitfinex","BTCUSD",1732313762095,[[98622.0,0.023],[98591.0,0.0637],[98534.0,0.1061],[98526.0,0.69934587]],[[98647.0,0.0455],[98651.0,2.46565769],[98665.0,0.1],[98695.0,0.1]]]
["bitfinex","BTCUSD",1732313773150,[[98650.0,1.11380777],[98642.0,0.040388],[98484.0,0.69848607],[98423.0,3.53509683]],[[98651.0,1.17144814],[98687.0,0.08],[98688.0,0.0455],[98719.0,0.1],[98734.0,0.0017264]]]
["bitfinex","BTCUSD",1732313831968,[[98678.0,0.0008599],[98671.0,0.023],[98670.0,0.05016984],[98669.0,0.023],[98655.0,0.0465]],[[98687.0,0.077],[98688.0,0.0487],[98690.0,0.0017198],[98693.0,1e-08],[98710.0,0.10126645]]]
["bitfinex","BTCUSD",1732313897687,[[98611.0,0.05033702],[98610.0,0.39007377],[98313.0,0.69848607],[98287.0,0.78579683],[98225.0,0.87310759]],[[98650.0,0.00075771],[98651.0,0.0352],[98653.0,0.0098],[98657.0,0.1],[98660.0,0.00372]]]
["bitfinex","BTCUSD",1732313951619,[[98637.0,0.01871315],[98636.0,0.02682176],[98635.0,0.0184195],[98634.0,0.0761],[98630.0,0.05018951]],[[98680.0,0.1061],[98685.0,0.023],[98686.0,0.0017206],[98720.0,0.3274],[98727.0,0.00504653]]]
["bitfinex","BTCUSD",1732313958017,[[98586.0,0.025],[98585.0,0.05008773],[98562.0,0.2],[98561.0,0.0008596],[98546.0,0.1061]],[[98676.0,0.023],[98677.0,0.1061],[98678.0,0.10289333],[98679.0,0.023],[98727.0,0.10790893]]]
["bitfinex","BTCUSD",1732314032142,[[98631.0,0.0829],[98630.0,0.01296],[98628.0,0.0467],[98601.0,0.05071791],[98572.0,0.1]],[[98666.0,0.03137878],[98667.0,0.023],[98668.0,0.0017206],[98695.0,0.09058471]]]
["bitfinex","BTCUSD",1732314069499,[[98601.0,0.0467],[98600.0,0.05039574],[98555.0,0.00101445],[98554.0,0.040452],[98544.0,0.16068038]],[[98654.0,0.023],[98655.0,0.04395815],[98656.0,0.1062],[98658.0,0.10201427],[98659.0,0.09834682]]]
["bitfinex","BTCUSD",1732314136406,[[98652.0,0.0776],[98649.0,0.0498],[98635.0,0.023],[98620.0,0.02524155],[98611.0,0.0065656]],[[98675.0,0.0017192],[98677.0,0.06153517],[98681.0,0.0498],[98687.0,0.0755],[98701.0,0.1062]]]
["bitfinex","BTCUSD",1732314155903,[[98627.0,0.0791],[98626.0,0.023],[98612.0,0.00580243],[98606.0,0.05065848],[98586.0,0.1]],[[98675.0,0.0017192],[98677.0,0.1],[98681.0,0.0498],[98696.0,0.1062],[98703.0,0.002]]]
["bitfinex","BTCUSD",1732314199932,[[98570.0,0.00202548],[98569.0,0.0505668],[98565.0,0.01483483],[98559.0,0.0499],[98529.0,0.040462]],[[98611.0,0.02209],[98612.0,0.1],[98614.0,0.1209],[98626.0,0.1],[98633.0,0.0017218]]]
["bitfinex","BTCUSD",1732314262300,[[98590.0,0.0273],[98581.0,0.03534938],[98578.0,0.05019377],[98569.0,0.02375593],[98563.0,0.1]],[[98650.0,0.0017204],[98655.0,0.0818],[98657.0,0.0017204],[98658.0,0.1082],[98700.0,0.07744735]]]
["bitfinex","BTCUSD",1732314320791,[[98597.0,0.01929043],[98596.0,0.05051031],[98595.0,0.0786],[98594.0,0.0463],[98537.0,0.1]],[[98627.0,0.1],[98641.0,0.1062],[98649.0,0.002],[98668.0,0.1]]]
["bitfinex","BTCUSD",1732314335204,[[98609.0,0.01752361],[98608.0,0.0786],[98607.0,0.0463],[98602.0,0.05033606],[98554.0,0.58028503]],[[98635.0,0.1],[98639.0,0.1279],[98676.0,0.1],[98765.0,0.66914512],[98792.0,0.86965738]]]
["bitfinex","BTCUSD",1732314406558,[[98656.0,0.0580249],[98644.0,0.0008596],[98634.0,0.0445],[98592.0,0.01276053],[98591.0,0.0995]],[[98657.0,0.02321005],[98659.0,0.0764],[98670.0,0.002],[98699.0,0.1],[98705.0,0.1]]]
["bitfinex","BTCUSD",1732314466943,[[98581.0,0.023],[98579.0,0.023],[98578.0,0.05065754],[98577.0,0.04749585],[98574.0,0.04126783]],[[98632.0,0.0464],[98633.0,0.0822],[98657.0,0.0017192],[98658.0,0.0017192],[98678.0,0.002]]]
["bitfinex","BTCUSD",1732314482557,[[98603.0,0.00905285],[98598.0,0.05034326],[98590.0,0.19904567],[98558.0,0.00101353],[98471.0,0.001]],[[98628.0,0.048],[98629.0,0.0795],[98651.0,0.0017194],[98657.0,0.0017192],[98658.0,0.0017192]]]
["bitfinex","BTCUSD",1732314579062,[[98613.0,0.08215345],[98609.0,0.00086],[98548.0,0.1062],[98539.0,0.6683047],[98497.0,0.70868429]],[[98614.0,0.08807718],[98618.0,0.00172],[98623.0,0.0017196],[98647.0,0.0017196],[98649.0,0.00126735]]]
["bitfinex","BTCUSD",1732314624170,[[98547.0,0.05078615],[98546.0,0.00028388],[98544.0,0.00086],[98527.0,0.0494599],[98520.0,0.0274]],[[98555.0,0.0672],[98556.0,0.14385312],[98573.0,0.002],[98589.0,0.1],[98668.0,0.0899718]]]
["bitfinex","BTCUSD",1732314696690,[[98481.0,0.023],[98480.0,0.05009469],[98443.0,0.59072667],[98382.0,0.67077037],[98380.0,0.4]],[[98523.0,0.0481],[98524.0,7.63e-06],[98525.0,0.12688255],[98529.0,0.0017208],[98536.0,0.0017218]]]
["bitfinex","BTCUSD",1732314712151,[[98477.0,0.023],[98476.0,0.0504718],[98467.0,0.0806],[98398.0,0.0008604]],[[98491.0,0.15630382],[98521.0,0.00101492],[98524.0,7.63e-06],[98576.0,0.1]]]
["bitfinex","BTCUSD",1732314764452,[[98529.0,0.023],[98528.0,0.0502089],[98526.0,0.004045],[98522.0,0.0199],[98342.0,0.67077037]],[[98567.0,0.0464],[98569.0,0.0971],[98583.0,0.00172],[98603.0,0.1],[98606.0,0.00101492]]]
["bitfinex","BTCUSD",1732314831475,[[98543.0,0.13357583],[98542.0,0.047],[98538.0,0.0008601],[98517.0,0.71902948],[98516.0,0.01940827]],[[98569.0,0.0557],[98570.0,0.047],[98571.0,0.05174089],[98572.0,0.0017198],[98605.0,0.2]]]
["bitfinex","BTCUSD",1732314896175,[[98539.0,0.02913697],[98538.0,0.05054165],[98537.0,0.0805],[98535.0,0.048],[98527.0,0.040445]],[[98559.0,0.0351],[98560.0,0.0824],[98561.0,0.1],[98583.0,0.00101452],[98584.0,0.0008603]]]
["bitfinex","BTCUSD",1732314923869,[[98538.0,0.05055686],[98537.0,0.00050748],[98535.0,0.0274949],[98533.0,0.0783601],[98522.0,0.02272681]],[[98558.0,0.05695433],[98559.0,0.03994452],[98572.0,0.0008599],[98583.0,0.00126833],[98595.0,0.1]]]
["bitfinex","BTCUSD",1732314984760,[[98489.0,0.05032783],[98488.0,0.45473106],[98467.0,0.0796],[98466.0,0.57990138],[98464.0,0.0491]],[[98500.0,0.023],[98501.0,0.0482],[98502.0,0.02426909],[98503.0,0.0759],[98508.0,0.00371969]]]
["bitfinex","BTCUSD",1732315031301,[[98293.0,0.05059302],[98292.0,0.0008617],[98260.0,0.08075641],[98248.0,0.00101785],[98247.0,0.1]],[[98320.0,0.01924359],[98321.0,0.0467],[98328.0,0.002],[98338.0,0.0265],[98345.0,0.549]]]
["bitfinex","BTCUSD",1732315082887,[[98384.0,0.0008616],[98359.0,0.05014565],[98350.0,0.30448317],[98333.0,0.48627462],[98332.0,0.076]],[[98385.0,0.09980387],[98387.0,0.54084365],[98393.0,0.02276064],[98394.0,0.102],[98511.0,0.26722632]]]
["bitfinex","BTCUSD",1732315088031,[[98318.0,0.05092045],[98305.0,0.0008615],[98303.0,0.30464204],[98300.0,0.04],[98288.0,0.0827]],[[98354.0,0.73988592],[98355.0,0.0479],[98364.0,0.1],[98429.0,0.1988],[98430.0,0.17772784]]]
["bitfinex","BTCUSD",1732315134222,[[98378.0,0.07394301],[98375.0,0.00227261],[98367.0,0.0762],[98366.0,0.48627462],[98345.0,0.53279314]],[[98393.0,0.00172],[98396.0,0.02846547],[98401.0,0.53998205],[98411.0,0.0473],[98413.0,0.1]]]
["bitfinex","BTCUSD",1732315171160,[[98375.0,0.00239679],[98374.0,0.05026634],[98371.0,0.53574622],[98354.0,0.023],[98345.0,0.57990138]],[[98385.0,0.0876513],[98387.0,0.0494],[98392.0,0.08173984],[98397.0,0.53998205],[98399.0,0.0783]]]
["bitfinex","BTCUSD",1732315243449,[[98316.0,0.05015772],[98313.0,0.023],[98301.0,0.040536],[98299.0,0.00525075],[98291.0,0.0001445]],[[98337.0,0.05057679],[98346.0,0.0795],[98366.0,0.04560526],[98368.0,0.1017208],[98371.0,0.63998205]]]
["bitfinex","BTCUSD",1732315261714,[[98241.0,0.05020471],[98240.0,1.803159],[98239.0,0.023],[98230.0,0.15440288],[98201.0,0.0148644]],[[98336.0,0.0792],[98337.0,0.04215685],[98346.0,0.049],[98368.0,0.64170285],[98369.0,0.1]]]
["bitfinex","BTCUSD",1732315312283,[[98369.0,0.023],[98368.0,0.0783],[98364.0,0.05087559],[98363.0,0.0454],[98340.0,0.01469771]],[[98428.0,0.06464913],[98431.0,0.0017208],[98445.0,0.1],[98448.0,0.001723],[98455.0,0.00126984]]]
["bitfinex","BTCUSD",1732315353359,[[98400.0,0.50599598],[98387.0,0.0771],[98382.0,0.06693397],[98381.0,0.05032842],[98370.0,0.0461]],[[98446.0,0.023],[98447.0,0.1],[98451.0,0.03306603],[98459.0,0.53998205],[98559.0,0.2517196]]]
["bitfinex","BTCUSD",1732315366267,[[98369.0,0.05042176],[98368.0,0.023],[98365.0,0.082],[98355.0,0.0486],[98123.0,0.71447655]],[[98447.0,0.01324581],[98448.0,0.056837],[98449.0,0.0343],[98450.0,0.1],[98459.0,0.1]]]
["bitfinex","BTCUSD",1732315440699,[[98341.0,0.023],[98340.0,0.00227911],[98321.0,0.040529],[98318.0,0.0504862],[98296.0,0.1]],[[98393.0,0.10000001],[98405.0,0.1682],[98406.0,0.0017198],[98478.0,0.3565],[98480.0,0.1183969]]]
["bitfinex","BTCUSD",1732315462587,[[98304.0,0.00917169],[98256.0,0.023],[98255.0,0.05040304],[98254.0,0.0758],[98251.0,0.0466]],[[98305.0,0.002],[98311.0,0.03593081],[98318.0,0.09002],[98320.0,0.1],[98322.0,0.0475]]]
["bitfinex","BTCUSD",1732315538609,[[98365.0,0.10201427],[98300.0,0.0781],[98299.0,0.0465],[98277.0,0.05037609],[98048.0,0.71294325]],[[98414.0,0.023],[98460.0,0.07778675],[98461.0,0.08963765],[98465.0,0.13445647],[98467.0,0.4]]]
["bitfinex","BTCUSD",1732315543927,[[98372.0,0.10201427],[98325.0,0.0781],[98323.0,0.0465],[98301.0,0.01246],[98253.0,0.1]],[[98424.0,0.1065],[98425.0,0.05202947],[98429.0,0.03036471],[98430.0,0.07778675]]]
["bitfinex","BTCUSD",1732315593659,[[98411.0,0.18251427],[98410.0,0.023],[98398.0,0.0479],[98298.0,0.1]],[[98450.0,0.07778675],[98460.0,0.07778675],[98461.0,0.08996483],[98462.0,0.01057006],[98466.0,0.17918845]]]
["bitfinex","BTCUSD",1732315643560,[[98433.0,0.00659747],[98432.0,0.03486865],[98420.0,0.07775021],[98417.0,0.0008588],[98400.0,0.07775021]],[[98457.0,0.06120735],[98462.0,0.02988054],[98463.0,0.08962801],[98466.0,0.13439947],[98470.0,0.25875028]]]
["bitfinex","BTCUSD",1732315693510,[[98393.0,0.0008601],[98391.0,0.0777],[98387.0,0.0458],[98344.0,0.1],[98334.0,0.040568]],[[98416.0,0.023],[98417.0,0.12070045],[98426.0,0.127],[98430.0,0.0017202],[98433.0,0.040562]]]
["bitfinex","BTCUSD",1732315701617,[[98359.0,0.10287427],[98338.0,0.02907353],[98333.0,0.023],[98313.0,0.040569],[98301.0,0.11246]],[[98408.0,0.08182],[98409.0,0.10201427],[98416.0,0.023],[98417.0,0.0477],[98424.0,0.1]]]
["bitfinex","BTCUSD",1732315758692,[[98416.0,0.10201427],[98410.0,0.07774637],[98400.0,0.07860607],[98382.0,0.1],[98331.0,0.1]],[[98430.0,0.023],[98431.0,0.0017216],[98432.0,0.0017194],[98442.0,0.0497],[98444.0,0.0772]]]
["bitfinex","BTCUSD",1732315830074,[[98374.0,0.00900722],[98367.0,0.0806],[98365.0,0.0465],[98348.0,0.05085647],[98344.0,0.122]],[[98401.0,0.0806],[98402.0,0.0465],[98435.0,0.1],[98455.0,0.1],[98496.0,0.1419682]]]
["bitfinex","BTCUSD",1732315905417,[[98404.0,0.1466007],[98395.0,0.16666673],[98394.0,0.0008599],[98380.0,0.11056815],[98379.0,0.1]],[[98405.0,0.0013158],[98434.0,0.08],[98435.0,0.0482],[98469.0,0.0017206],[98470.0,0.0017176]]]
["bitfinex","BTCUSD",1732315925414,[[98398.0,0.0485],[98397.0,0.02938266],[98396.0,0.0778],[98395.0,0.16666673],[98394.0,0.0008599]],[[98405.0,0.0013158],[98422.0,0.0475],[98426.0,0.0816],[98469.0,0.00299043],[98470.0,0.1017176]]]
["bitfinex","BTCUSD",1732316009747,[[98415.0,0.23320836],[98407.0,0.0809],[98403.0,4e-05],[98400.0,0.04],[98345.0,0.57990614]],[[98424.0,0.0484],[98425.0,0.07461862],[98428.0,0.00172],[98456.0,0.00126993],[98457.0,0.1]]]
["bitfinex","BTCUSD",1732316118629,[[98398.0,0.05025386],[98397.0,0.02850866],[98394.0,0.23406836],[98385.0,0.075],[98383.0,0.1]],[[98403.0,0.0007615],[98404.0,0.99980053],[98406.0,0.00172],[98410.0,0.1256],[98428.0,0.0017198]]]
["bitfinex","BTCUSD",1732316197515,[[98430.0,0.08442361],[98429.0,0.05037252],[98423.0,0.01650242],[98422.0,0.02905909],[98421.0,0.0822]],[[98446.0,0.023],[98447.0,0.09601487],[98448.0,0.023],[98449.0,0.024],[98452.0,0.10201427]]]
["bitfinex","BTCUSD",1732316211225,[[98468.0,0.03277677],[98439.0,0.05081241],[98438.0,0.07773612],[98430.0,0.04279644],[98429.0,0.0822]],[[98482.0,0.023],[98483.0,0.23544805],[98487.0,0.18059741],[98491.0,0.22574676],[98504.0,0.27089611]]]
["bitfinex","BTCUSD",1732316260839,[[98438.0,0.07773612],[98437.0,0.12829449],[98432.0,0.0467],[98431.0,0.48085288],[98410.0,0.30701172]],[[98447.0,0.03366421],[98450.0,0.0017196],[98452.0,0.0465],[98456.0,0.0789],[98487.0,0.01264911]]]
["bitfinex","BTCUSD",1732316316389,[[98436.0,0.05087407],[98435.0,0.40306356],[98433.0,0.0008601],[98432.0,0.07773612],[98431.0,0.03078542]],[[98442.0,0.046],[98443.0,0.0779],[98445.0,0.0017202],[98446.0,0.0017204],[98539.0,0.4675665]]]
["bitfinex","BTCUSD",1732316332413,[[98437.0,0.0008601],[98435.0,0.05017628],[98433.0,0.0008601],[98427.0,0.0008602],[98420.0,0.07773612]],[[98438.0,0.22581427],[98444.0,0.0017202],[98445.0,0.0017202],[98448.0,0.0017198],[98471.0,0.03013859]]]
["bitfinex","BTCUSD",1732316399107,[[98395.0,0.05025349],[98392.0,0.22686839],[98384.0,0.0453],[98383.0,0.0793],[98352.0,0.5348]],[[98406.0,0.078],[98407.0,0.0017208],[98408.0,0.0487],[98419.0,0.0017208],[98423.0,0.1]]]
["bitfinex","BTCUSD",1732316422615,[[98412.0,0.15472614],[98411.0,0.0491],[98409.0,0.23320836],[98408.0,0.0787],[98382.0,0.27158999]],[[98434.0,0.1268],[98435.0,0.0017202],[98459.0,0.1],[98460.0,0.03002428],[98461.0,0.1017196]]]
["bitfinex","BTCUSD",1732316481925,[[98430.0,0.20016938],[98428.0,0.10201427],[98425.0,0.23320836],[98423.0,0.0008599],[98418.0,0.27283938]],[[98434.0,0.0456],[98435.0,0.0787202],[98468.0,0.25],[98469.0,0.01265232],[98470.0,0.1]]]
["bitfinex","BTCUSD",1732316494475,[[98433.0,0.42749278],[98429.0,0.0008599],[98428.0,0.10201427],[98422.0,0.27283938],[98410.0,0.4028644]],[[98434.0,0.0456],[98435.0,0.0787202],[98468.0,0.25],[98469.0,0.1],[98472.0,0.1]]]
["bitfinex","BTCUSD",1732316539596,[[98587.0,0.149799],[98586.0,0.11815333],[98579.0,0.09086978],[98576.0,0.05033465]],[[98594.0,0.10201427],[98595.0,0.04261951],[98596.0,7e-05],[98600.0,0.0812],[98603.0,0.1]]]
["bitfinex","BTCUSD",1732316580665,[[98555.0,0.15],[98554.0,0.11815333],[98550.0,0.11815333],[98542.0,0.05036561],[98539.0,0.0405]],[[98558.0,0.10201427],[98560.0,0.1],[98564.0,0.0804],[98565.0,0.36877753],[98588.0,0.03004479]]]
["bitfinex","BTCUSD",1732316633647,[[98581.0,0.105],[98580.0,0.11815333],[98577.0,0.05059169],[98541.0,0.1],[98525.0,0.0105536]],[[98593.0,0.10201427],[98594.0,0.0492],[98597.0,0.1],[98602.0,0.0752],[98605.0,0.19037291]]]
["bitfinex","BTCUSD",1732316634789,[[98581.0,0.15],[98580.0,0.11815333],[98578.0,0.15],[98577.0,0.05059169],[98529.0,0.1]],[[98593.0,0.10201427],[98594.0,0.0492],[98597.0,0.1],[98602.0,0.0752],[98604.0,0.09037291]]]
["bitfinex","BTCUSD",1732316682958,[[98570.0,0.03073363],[98568.0,0.05081734],[98551.0,0.15101457],[98523.0,0.1],[98512.0,0.27176032]],[[98580.0,0.10201427],[98581.0,0.02319646],[98582.0,0.1277],[98588.0,0.1],[98589.0,0.1]]]
["bitfinex","BTCUSD",1732316732567,[[98591.0,0.04179485],[98590.0,0.05097179],[98581.0,0.15],[98580.0,0.07750142],[98560.0,0.07750142]],[[98593.0,0.01818293],[98601.0,0.08373447],[98605.0,0.0451],[98613.0,0.1163721],[98615.0,0.19038392]]]
["bitfinex","BTCUSD",1732316771642,[[98570.0,0.05003909],[98569.0,0.15],[98568.0,0.07750142],[98560.0,0.07750142],[98553.0,0.0817]],[[98575.0,0.01809431],[98576.0,0.10201427],[98582.0,0.076],[98583.0,0.149],[98598.0,0.09216221]]]
["bitfinex","BTCUSD",1732316783669,[[98566.0,0.05018561],[98565.0,0.0008603],[98558.0,0.1508605],[98557.0,0.07750142],[98548.0,0.0839605]],[[98567.0,0.0943904],[98568.0,0.0464],[98570.0,0.10201427],[98581.0,0.0017206],[98589.0,0.09056021]]]
["bitfinex","BTCUSD",1732316848498,[[98529.0,0.05011598],[98528.0,0.10201427],[98526.0,0.15500284],[98523.0,0.0519491],[98521.0,0.2378169]],[[98536.0,0.01810312],[98537.0,0.0017214],[98552.0,0.1332214],[98565.0,0.01264147],[98566.0,0.09058375]]]
["bitfinex","BTCUSD",1732316868901,[[98485.0,0.05051022],[98482.0,0.0008599],[98480.0,0.07836152],[98460.0,0.12560142],[98449.0,0.22736028]],[[98493.0,0.19955676],[98496.0,0.0494],[98505.0,0.1],[98513.0,0.02843159],[98522.0,0.02893191]]]
["bitfinex","BTCUSD",1732316915893,[[98482.0,0.05005102],[98481.0,0.0008605],[98480.0,0.37672874],[98479.0,0.26898078],[98478.0,0.00086]],[[98489.0,0.0017208],[98506.0,0.0797],[98507.0,0.047],[98519.0,0.02840307],[98533.0,0.01264611]]]
["bitfinex","BTCUSD",1732316920127,[[98461.0,0.15],[98460.0,0.12804284],[98440.0,0.07750142],[98439.0,0.22672874],[98427.0,0.27207449]],[[98471.0,0.0799],[98472.0,0.0496],[98473.0,0.1197546],[98475.0,0.1],[98485.0,0.02837711]]]
["bitfinex","BTCUSD",1732316968511,[[98479.0,0.11837478],[98460.0,0.11837478],[98457.0,0.0818],[98455.0,0.0497],[98442.0,0.22613503]],[[98487.0,0.0787],[98488.0,0.0458],[98489.0,0.0017218],[98502.0,0.0012692],[99077.0,50.0]]]
["bitfinex","BTCUSD",1732317018552,[[98533.0,0.05028792],[98530.0,0.123],[98528.0,0.0318958],[98527.0,0.10282807],[98526.0,0.23297775]],[[98536.0,0.0017214],[98552.0,0.0017214],[98554.0,0.077],[98577.0,0.00126836]]]
["bitfinex","BTCUSD",1732317042457,[[98589.0,0.040478],[98581.0,0.15],[98580.0,0.23624986],[98579.0,0.05027425],[98474.0,0.8602]],[[98599.0,0.03906615],[98600.0,0.02745274],[98602.0,0.0786],[98605.0,0.09893308],[98610.0,0.02643431]]]
["bitfinex","BTCUSD",1732317075811,[[98592.0,0.23238036],[98590.0,0.05096839],[98571.0,0.12114592],[98569.0,0.40260058],[98555.0,0.5348]],[[98602.0,0.07560127],[98608.0,0.0451],[98609.0,0.09893308],[98632.0,0.00014578],[98640.0,0.09068807]]]
["bitfinex","BTCUSD",1732317137454,[[98612.0,0.0008592],[98611.0,0.23238036],[98606.0,0.49268328],[98601.0,0.0469593],[98600.0,0.0001]],[[98621.0,0.0017184],[98622.0,0.0012675],[98623.0,0.17733308],[98635.0,0.0017202],[98652.0,0.00014578]]]
["bitfinex","BTCUSD",1732317197647,[[98630.0,0.05047409],[98629.0,0.23238036],[98628.0,0.40177015],[98625.0,0.0047591],[98612.0,0.0496]],[[98640.0,0.1218738],[98646.0,0.00126723],[98647.0,0.09893308],[98668.0,0.02371286],[98685.0,0.02370535]]]
["bitfinex","BTCUSD",1732317210947,[[98653.0,0.15],[98652.0,0.23238036],[98646.0,0.05088957],[98644.0,0.40221612],[98633.0,0.10201427]],[[98665.0,0.14733308],[98687.0,0.00014578],[98692.0,0.1],[98698.0,0.1],[98701.0,0.0017202]]]
["bitfinex","BTCUSD",1732317263216,[[98611.0,0.0008592],[98606.0,0.05021316],[98601.0,0.1508593],[98600.0,0.15492024],[98592.0,0.0481]],[[98612.0,0.22330032],[98620.0,0.0752],[98628.0,0.1],[98631.0,0.023],[98633.0,0.1017202]]]
["bitfinex","BTCUSD",1732317343175,[[98600.0,0.0008604],[98591.0,0.20047096],[98590.0,0.07831952],[98586.0,0.22699025],[98580.0,0.07831962]],[[98601.0,0.30710032],[98605.0,0.0017208],[98609.0,0.1],[98610.0,0.1],[98612.0,0.0017206]]]
["bitfinex","BTCUSD",1732317410084,[[98547.0,0.27250845],[98545.0,0.07746012],[98541.0,0.077],[98540.0,0.35573285],[98537.0,0.40238998]],[[98555.0,0.0017212],[98561.0,0.0498],[98571.0,0.0778],[98582.0,0.01263986],[98585.0,0.1]]]
["bitfinex","BTCUSD",1732317414283,[[98557.0,0.07746012],[98556.0,0.15],[98555.0,0.07746012],[98544.0,0.42248293],[98543.0,0.05051719]],[[98565.0,0.10201427],[98566.0,0.0487],[98568.0,0.0776],[98579.0,0.02288958],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732317474668,[[98544.0,0.0008607],[98541.0,0.15],[98540.0,0.15492024],[98536.0,0.22683665],[98534.0,0.0008607]],[[98550.0,0.10328274],[98551.0,0.0466],[98556.0,0.0806],[98570.0,0.0017214],[98588.0,0.02282535]]]
["bitfinex","BTCUSD",1732317561422,[[98545.0,0.0008601],[98544.0,0.0008606],[98541.0,0.0008602],[98539.0,0.15],[98504.0,0.0008603]],[[98546.0,0.39933447],[98552.0,0.0782],[98558.0,0.0017202],[98561.0,0.1],[98565.0,0.1]]]
["bitfinex","BTCUSD",1732317683417,[[98549.0,0.0008601],[98546.0,0.15492024],[98540.0,0.07746012],[98539.0,0.05059584],[98530.0,0.40269453]],[[98556.0,0.0452],[98557.0,0.0783],[98558.0,0.85293447],[98565.0,0.0017202],[98567.0,0.00172]]]
["bitfinex","BTCUSD",1732317765247,[[98535.0,0.05099377],[98534.0,0.0008607],[98532.0,0.15],[98516.0,0.00546796],[98514.0,0.2]],[[98545.0,0.0476],[98551.0,0.0782],[98554.0,0.0017206],[98555.0,0.0017206],[98557.0,0.00126845]]]
["bitfinex","BTCUSD",1732317828765,[[98556.0,0.15],[98555.0,0.15492024],[98547.0,0.0809],[98546.0,0.0089803],[98535.0,0.40235664]],[[98566.0,0.00121501],[98567.0,0.05132],[98576.0,0.0752],[98580.0,0.29999999],[98598.0,0.39999999]]]
["bitfinex","BTCUSD",1732317935404,[[98533.0,0.0008601],[98526.0,0.05008751],[98525.0,0.07746012],[98520.0,0.07746012],[98513.0,0.0008603]],[[98534.0,0.1234],[98540.0,0.10201427],[98561.0,0.1],[98566.0,0.1],[98578.0,0.09076092]]]
["bitfinex","BTCUSD",1732318024688,[[98464.0,0.0008598],[98463.0,0.0008598],[98447.0,0.22720486],[98440.0,0.1181464],[98438.0,0.05049875]],[[98465.0,0.32660527],[98480.0,0.07746012],[98486.0,0.1],[98499.0,0.00791811],[98500.0,0.12037396]]]
["bitfinex","BTCUSD",1732318030732,[[98450.0,0.07746012],[98443.0,0.0008599],[98440.0,0.07746012],[98438.0,0.05064303],[98437.0,0.000809]],[[98471.0,0.10201427],[98472.0,0.099191],[98477.0,0.0785],[98479.0,0.0493],[98487.0,0.1]]]
["bitfinex","BTCUSD",1732318101196,[[98500.0,0.07746012],[98491.0,0.04179549],[98490.0,0.0008602],[98480.0,0.58020039],[98452.0,0.30684973]],[[98526.0,0.0830204],[98527.0,0.048],[98533.0,0.1],[98545.0,0.1],[98550.0,0.07746012]]]
["bitfinex","BTCUSD",1732318132155,[[98491.0,0.15],[98490.0,0.14214587],[98484.0,0.0771],[98474.0,0.0508532],[98465.0,0.1]],[[98517.0,0.0763],[98518.0,0.10201427],[98519.0,0.0474],[98530.0,0.07746012],[98538.0,0.1]]]
["bitfinex","BTCUSD",1732318249950,[[98543.0,0.10601465],[98542.0,0.1310601],[98540.0,0.00454181],[98518.0,0.4031192],[98514.0,0.1]],[[98570.0,0.00101468],[98571.0,0.14731427],[98572.0,0.0785202],[98580.0,0.37746011],[98581.0,0.25]]]
["bitfinex","BTCUSD",1732318271656,[[98512.0,0.03960596],[98510.0,0.12726012],[98505.0,0.15],[98504.0,0.10201427],[98490.0,0.0008601]],[[98538.0,0.15022891],[98550.0,0.07746012],[98555.0,0.1],[98560.0,0.07746012],[98567.0,0.140199]]]
["bitfinex","BTCUSD",1732318322223,[[98490.0,0.20701427],[98488.0,0.046],[98487.0,0.0793],[98480.0,0.30438756],[98468.0,0.27159614]],[[98520.0,0.17947439],[98539.0,0.1],[98540.0,0.07746012],[98548.0,0.0905322]]]
["bitfinex","BTCUSD",1732318387094,[[98531.0,0.12721478],[98530.0,0.07746012],[98521.0,0.10201427],[98520.0,0.07746012],[98513.0,0.105]],[[98566.0,0.10201427],[98567.0,0.0458],[98578.0,0.1],[98580.0,0.37746011],[98581.0,0.25]]]
["bitfinex","BTCUSD",1732318462074,[[98538.0,0.1867],[98537.0,0.0479],[98532.0,0.0008596],[98516.0,0.27237535],[98503.0,0.40217923]],[[98560.0,0.16542872],[98566.0,0.04394966],[98570.0,0.078],[98580.0,0.47746011],[98583.0,0.09251258]]]
["bitfinex","BTCUSD",1732318468261,[[98543.0,0.15],[98540.0,0.07746012],[98537.0,0.0008595],[98532.0,0.0008596],[98526.0,0.27336074]],[[98569.0,0.10201427],[98579.0,0.0469],[98580.0,0.37746011],[98581.0,0.328],[98618.0,0.27422194]]]
["bitfinex","BTCUSD",1732318562316,[[98554.0,0.12501427],[98553.0,0.07956],[98552.0,0.27200299],[98539.0,0.40180348],[98513.0,0.30613598]],[[98572.0,0.25],[98578.0,0.04559999],[98580.0,0.3765601],[98581.0,0.25],[98589.0,0.29999999]]]
["bitfinex","BTCUSD",1732318620269,[[98569.0,0.2723742],[98567.0,0.03317067],[98561.0,0.15],[98559.0,0.0118236],[98555.0,0.40267179]],[[98589.0,0.13885977],[98596.0,0.0821206],[98599.0,0.0515208],[98600.0,0.07746012],[98601.0,0.25]]]
["bitfinex","BTCUSD",1732318636216,[[98528.0,0.00282938],[98527.0,0.05071842],[98526.0,0.0008596],[98512.0,0.42238665],[98511.0,0.0008597]],[[98539.0,0.03969999],[98540.0,0.06195775],[98546.0,0.00126848],[98547.0,0.10201427],[98588.0,0.04094003]]]
["bitfinex","BTCUSD",1732318700296,[[98583.0,0.15],[98582.0,0.10201427],[98579.0,0.0403742],[98577.0,0.0461],[98573.0,0.27133287]],[[98600.0,0.0829],[98601.0,0.05917371],[98606.0,0.34529999],[98610.0,0.07746012],[98612.0,0.2517212]]]
["bitfinex","BTCUSD",1732318757624,[[98545.0,0.0468],[98544.0,0.05078595],[98543.0,0.0767],[98530.0,0.07746012],[98520.0,0.18386012]],[[98570.0,0.07746012],[98573.0,0.04148052],[98574.0,0.16992022],[98584.0,0.1]]]
["bitfinex","BTCUSD",1732318785165,[[98557.0,0.0496],[98556.0,0.0787],[98549.0,0.10302894],[98548.0,0.40242128],[98545.0,0.15]],[[98580.0,0.07746012],[98588.0,0.10201427],[98589.0,0.12551413],[98600.0,0.07746012],[98601.0,0.1]]]
["bitfinex","BTCUSD",1732318826782,[[98545.0,0.0017204],[98544.0,0.04067809],[98543.0,0.15],[98542.0,0.2724184],[98541.0,0.0829]],[[98570.0,0.07832032],[98573.0,0.22396767],[98590.0,0.0008603],[98591.0,0.1],[98610.0,0.09080613]]]
["bitfinex","BTCUSD",1732318891149,[[98570.0,0.17947439],[98560.0,0.07746012],[98549.0,0.05795524],[98541.0,0.11863544],[98540.0,0.07946012]],[[98598.0,0.04204476],[98606.0,0.10201427],[98607.0,0.0475],[98608.0,0.0797],[98609.0,0.0008597]]]
["bitfinex","BTCUSD",1732318966326,[[98572.0,0.03387744],[98570.0,0.0017192],[98551.0,0.15],[98550.0,0.07746012],[98525.0,0.30650495]],[[98589.0,0.0796],[98590.0,0.06095727],[98596.0,0.0499],[98600.0,0.07746012],[98603.0,0.10201427]]]
["bitfinex","BTCUSD",1732319027874,[[98587.0,0.10201427],[98586.0,0.0786],[98584.0,0.0033],[98583.0,0.15],[98580.0,0.07746012]],[[98610.0,0.0008601],[98611.0,0.0466],[98616.0,0.083],[98620.0,0.07746012],[98632.0,0.54999999]]]
["bitfinex","BTCUSD",1732319045457,[[98591.0,0.22871427],[98584.0,0.0017202],[98581.0,0.15],[98543.0,0.002],[98518.0,0.01055131]],[[98620.0,0.07746012],[98622.0,0.0473],[98624.0,0.076],[98633.0,0.09992059],[98638.0,0.1]]]
["bitfinex","BTCUSD",1732319110396,[[98574.0,0.10503427],[98573.0,0.0771],[98552.0,0.3297],[98551.0,0.00172]],[[98599.0,0.0472],[98600.0,0.07746012],[98603.0,0.0767],[98610.0,0.0008601],[98620.0,0.07832022]]]
["bitfinex","BTCUSD",1732319201837,[[98599.0,0.1245],[98598.0,0.10373367],[98591.0,0.023],[98590.0,0.11952298],[98577.0,0.3297]],[[98625.0,0.0008597],[98628.0,0.10201427],[98629.0,0.0484],[98630.0,0.04486011],[98631.0,0.08]]]
["bitfinex","BTCUSD",1732319269256,[[98607.0,0.043387],[98605.0,0.09765995],[98604.0,0.0788],[98595.0,0.1]],[[98630.0,0.07750398],[98636.0,0.04112764],[98638.0,0.0778],[98640.0,0.07750398],[98653.0,0.25]]]
["bitfinex","BTCUSD",1732319279778,[[98605.0,0.0017198],[98604.0,0.0338],[98600.0,0.07750398],[98599.0,0.0217],[96977.0,0.00059818]],[[98635.0,0.10201427],[98636.0,0.0458],[98638.0,0.0344316],[98640.0,0.07750398],[98653.0,0.25]]]
["bitfinex","BTCUSD",1732319352334,[[98670.0,0.07740538],[98653.0,0.002],[98652.0,0.01692371],[98644.0,0.1063],[98622.0,0.01054092]],[[98684.0,0.23964951],[98685.0,0.34539999],[98694.0,0.25],[98707.0,0.02170187],[98710.0,0.09377728]]]
["bitfinex","BTCUSD",1732319425348,[[98664.0,0.10201427],[98662.0,0.1224],[98660.0,0.07737224],[98650.0,0.05014351],[98642.0,0.002]],[[98689.0,0.01899999],[98690.0,0.07737224],[98692.0,0.1275],[98694.0,0.01837836],[98712.0,0.00014568]]]
["bitfinex","BTCUSD",1732319463924,[[98664.0,0.10201427],[98662.0,0.0785],[98661.0,0.15],[98660.0,0.11842484],[98648.0,0.05023343]],[[98694.0,0.18169248],[98696.0,0.0492],[98700.0,0.07737224],[98714.0,0.00014568],[98753.0,0.09051955]]]
["bitfinex","BTCUSD",1732319498219,[[98625.0,0.10302809],[98624.0,0.0472],[98621.0,0.0806],[98620.0,0.07737224],[98613.0,0.002]],[[98656.0,0.0499],[98660.0,0.07737224],[98670.0,0.0017204],[98680.0,0.07737224],[98685.0,0.1]]]
["bitfinex","BTCUSD",1732319567845,[[98613.0,0.105],[98612.0,0.16693519],[98593.0,0.05069281],[98591.0,0.00172],[98590.0,0.07737224]],[[98630.0,0.07737224],[98638.0,0.02464203],[98639.0,0.1311],[98640.0,0.07737224],[98658.0,0.1]]]
["bitfinex","BTCUSD",1732319649267,[[98612.0,0.0023],[98611.0,0.2332],[98610.0,0.07737224],[98604.0,0.10201427],[98453.0,0.6237363]],[[98635.0,0.00905188],[98637.0,0.0803],[98650.0,0.07737224],[98654.0,0.0017204],[98661.0,0.2]]]
["bitfinex","BTCUSD",1732319663681,[[98651.0,0.0848],[98642.0,0.15],[98641.0,0.10201427],[98640.0,0.07737224],[98615.0,0.10705888]],[[98675.0,0.05435228],[98679.0,0.0475],[98691.0,0.1],[98694.0,0.0139246],[98699.0,0.1]]]
["bitfinex","BTCUSD",1732319735986,[[98670.0,0.09861319]],[[98700.0,0.07737224],[98701.0,0.04507223],[98702.0,0.14058036],[98705.0,0.25],[98709.0,0.0799]]]
["bitfinex","BTCUSD",1732319815912,[[98684.0,0.00101319],[98683.0,0.105],[98682.0,0.1248],[98681.0,0.0017198],[98680.0,0.17938651]],[[98705.0,0.0824],[98706.0,0.04205469],[98710.0,0.00212104],[98711.0,0.0008599],[98720.0,0.07909224]]]
["bitfinex","BTCUSD",1732319843242,[[98675.0,0.10201427],[98673.0,0.1235],[98668.0,0.00080813],[98621.0,0.002],[98440.0,4.7744]],[[98696.0,0.00126653],[98697.0,0.04799999],[98700.0,0.15474448],[98720.0,0.07923794],[98727.0,0.1008599]]]
["bitfinex","BTCUSD",1732319843673,[[98675.0,0.10201427],[98673.0,0.1235],[98668.0,0.00080813],[98621.0,0.002],[98551.0,0.58064518]],[[98696.0,0.00126653],[98697.0,0.04799999],[98700.0,0.15474448],[98720.0,0.07923794],[98727.0,0.1008599]]]
["bitfinex","BTCUSD",1732319843884,[[98675.0,0.10201427],[98673.0,0.1235],[98668.0,0.00080813],[98621.0,0.002],[98552.0,0.58064518]],[[98696.0,0.00126653],[98697.0,0.04799999],[98700.0,0.15474448],[98720.0,0.07909224],[98721.0,0.0001457]]]
["bitfinex","BTCUSD",1732319844102,[[98673.0,0.1235],[98668.0,0.00080813],[98641.0,0.1],[98621.0,0.1063],[98617.0,0.002]],[[98695.0,0.0451],[98697.0,0.04799999],[98700.0,0.15474448],[98720.0,0.07909224],[98721.0,0.0001457]]]
["bitfinex","BTCUSD",1732319844340,[[98668.0,0.04850813],[98666.0,0.0758],[98640.0,0.1],[98635.0,0.10172],[98621.0,0.1063]],[[98689.0,0.0451],[98690.0,0.07737224],[98694.0,0.00326666],[98695.0,0.10201427],[98700.0,0.07737224]]]
["bitfinex","BTCUSD",1732319844564,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.11781924],[98640.0,0.17737224],[98635.0,0.10172]],[[98688.0,0.08316671],[98689.0,0.0451],[98690.0,0.07737224],[98694.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319844780,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.11781924],[98640.0,0.07737224],[98638.0,0.1]],[[98688.0,0.07895708],[98689.0,0.0451],[98690.0,0.07737224],[98694.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319844997,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.11781924],[98640.0,0.07737224],[98638.0,0.1]],[[98689.0,0.04305707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427],[98713.0,0.1001457]]]
["bitfinex","BTCUSD",1732319845206,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.07737224],[98640.0,0.07737224],[98638.0,0.1]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98694.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319845410,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.17737224]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98693.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319845821,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.17737224]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07937224],[98695.0,0.10201427],[98944.0,5.3738363]]]
["bitfinex","BTCUSD",1732319846025,[[98668.0,0.04850813],[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.07737224]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07937224],[98695.0,0.10201427],[98944.0,5.3738363]]]
["bitfinex","BTCUSD",1732319846252,[[98668.0,0.04850813],[98667.0,0.15],[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98691.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319846454,[[98668.0,0.04850813],[98667.0,0.15],[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319846660,[[98668.0,0.00350813],[98667.0,0.15],[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319846867,[[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98554.0,0.58064518],[98442.0,0.66828889]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319847053,[[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98576.0,0.0017204],[98557.0,0.58064518]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319847253,[[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98576.0,0.0017204],[98557.0,0.58064518]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98693.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319847454,[[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.07737224],[98636.0,0.1]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319847658,[[98666.0,0.0758],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.17737224],[98390.0,0.71284148]],[[98688.0,0.00126625],[98689.0,0.04305707],[98690.0,0.07737224],[98693.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319847869,[[98666.0,0.075693],[98651.0,0.15],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.17737224]],[[98688.0,0.00126625],[98689.0,0.12495707],[98690.0,0.07737224],[98692.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319848075,[[98666.0,0.075693],[98651.0,0.15],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.17737224]],[[98688.0,0.00126625],[98689.0,0.12495707],[98690.0,0.07937224],[98695.0,0.10201427],[98826.0,0.59126652]]]
["bitfinex","BTCUSD",1732319848358,[[98666.0,0.075693],[98651.0,0.15],[98650.0,0.07737224],[98649.0,0.040447],[98640.0,0.17737224]],[[98688.0,0.00126625],[98689.0,0.12495707],[98690.0,0.07737224],[98691.0,0.002],[98695.0,0.10201427]]]
["bitfinex","BTCUSD",1732319848778,[[98666.0,0.075693],[98660.0,0.07737224],[98651.0,0.15],[98649.0,0.040447],[98640.0,0.17737224]],[[98688.0,0.00126625],[98689.0,0.12495707],[98695.0,0.10201427],[98697.0,0.002],[98740.0,0.16823217]]]
["bitfinex","BTCUSD",1732319848996,[[98667.0,0.04871337],[98666.0,0.075693],[98660.0,0.07737224],[98651.0,0.15],[98649.0,0.040447]],[[98695.0,0.14723758],[98697.0,0.002],[98740.0,0.07737224],[98741.0,0.09085993],[98748.0,0.18171986]]]
["bitfinex","BTCUSD",1732319849210,[[98667.0,0.04871337],[98666.0,0.075693],[98660.0,0.07737224],[98651.0,0.15],[98447.0,0.66828889]],[[98695.0,0.14723758],[98697.0,0.002],[98713.0,0.1001457],[98740.0,0.07737224],[98741.0,0.09085993]]]
["bitfinex","BTCUSD",1732319849429,[[98667.0,0.04871337],[98666.0,0.075693],[98660.0,0.07737224],[98651.0,0.15],[98640.0,0.07737224]],[[98695.0,0.14723758],[98697.0,0.002],[98713.0,0.1001457],[98740.0,0.07737224],[98741.0,0.09085993]]]
["bitfinex","BTCUSD",1732319849644,[[98667.0,0.19871337],[98666.0,0.075693],[98660.0,0.07737224],[98640.0,0.17737224],[98632.0,0.040447]],[[98695.0,0.14723758],[98697.0,0.002],[98713.0,0.1001457],[98740.0,0.07737224],[98741.0,0.09085993]]]
["bitfinex","BTCUSD",1732319850010,[[98667.0,0.19871337],[98666.0,0.075693],[98660.0,0.07737224],[98640.0,0.07737224],[98636.0,0.1]],[[98695.0,0.14723758],[98697.0,0.002],[98713.0,0.1001457],[98740.0,0.07737224],[98741.0,0.09085993]]]
["bitfinex","BTCUSD",1732319850209,[[98670.0,0.07737224],[98668.0,0.10201427],[98667.0,0.15],[98660.0,0.07737224],[98647.0,0.1]],[[98702.0,0.0819],[98703.0,0.002],[98716.0,0.0001457],[98720.0,0.00172],[98722.0,0.1]]]
["bitfinex","BTCUSD",1732319850396,[[98672.0,0.0477],[98671.0,0.10201427],[98670.0,0.07737224],[98667.0,0.15],[98660.0,0.07737224]],[[98700.0,0.002],[98709.0,0.10201427],[98710.0,0.07823214],[98716.0,0.0001457],[98720.0,0.07909224]]]
["bitfinex","BTCUSD",1732319850599,[[98675.0,0.0027],[98674.0,0.15],[98673.0,0.10201427],[98670.0,0.07737224],[98660.0,0.07737224]],[[98700.0,0.002],[98705.0,0.03],[98709.0,0.18391427],[98710.0,0.07823214],[98716.0,0.0001457]]]
["bitfinex","BTCUSD",1732319850870,[[98676.0,0.0758],[98675.0,0.10471427],[98674.0,0.15],[98670.0,0.07737224],[98660.0,0.07737224]],[[98700.0,0.07737224],[98702.0,0.002],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599]]]
["bitfinex","BTCUSD",1732319851011,[[98676.0,0.2258],[98675.0,0.10471427],[98670.0,0.07737224],[98660.0,0.07737224],[98625.0,0.002]],[[98700.0,0.07737224],[98702.0,0.002],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599]]]
["bitfinex","BTCUSD",1732319851212,[[98676.0,0.2258],[98675.0,0.10471427],[98670.0,0.07737224],[98666.0,0.0017198],[98660.0,0.07737224]],[[98700.0,0.07737224],[98702.0,0.002],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599]]]
["bitfinex","BTCUSD",1732319851426,[[98676.0,0.2258],[98675.0,0.10471427],[98670.0,0.07737224],[98666.0,0.0017198],[98660.0,0.07737224]],[[98700.0,0.07737224],[98701.0,0.002],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599]]]
["bitfinex","BTCUSD",1732319851627,[[98676.0,0.2258],[98675.0,0.10471427],[98666.0,0.0017198],[98660.0,0.07737224],[98620.0,0.07737224]],[[98700.0,0.07937224],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599],[98809.0,0.44646243]]]
["bitfinex","BTCUSD",1732319852009,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07737224]],[[98700.0,0.07937224],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599],[98738.0,0.04139685]]]
["bitfinex","BTCUSD",1732319852426,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07737224]],[[98700.0,0.07937224],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319852633,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07737224]],[[98700.0,0.07737224],[98702.0,0.002],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599]]]
["bitfinex","BTCUSD",1732319852855,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07737224]],[[98700.0,0.07737224],[98701.0,0.002],[98705.0,0.0751],[98709.0,0.18391427],[98710.0,0.0008599]]]
["bitfinex","BTCUSD",1732319853058,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98663.0,0.002]],[[98705.0,0.07347223],[98709.0,0.18391427],[98710.0,0.0008599],[98746.0,0.25],[98747.0,0.09070982]]]
["bitfinex","BTCUSD",1732319853280,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98663.0,0.002]],[[98700.0,0.07737224],[98705.0,0.07347223],[98709.0,0.18391427],[98710.0,0.0008599],[98724.0,0.0010056]]]
["bitfinex","BTCUSD",1732319853695,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07937224]],[[98700.0,0.07737224],[98705.0,0.07347223],[98709.0,0.18391427],[98710.0,0.0008599],[98724.0,0.0010056]]]
["bitfinex","BTCUSD",1732319854286,[[98676.0,0.2258],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07937224]],[[98700.0,0.07737224],[98705.0,0.07347223],[98709.0,0.18391427],[98710.0,0.0008599],[98723.0,0.0001457]]]
["bitfinex","BTCUSD",1732319854706,[[98676.0,0.1808],[98675.0,0.10471427],[98668.0,0.04070349],[98666.0,0.0017198],[98660.0,0.07937224]],[[98700.0,0.07737224],[98705.0,0.07347223],[98709.0,0.18391427],[98710.0,0.0008599],[98723.0,0.0001457]]]
["bitfinex","BTCUSD",1732319855048,[[98676.0,0.1808],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98700.0,0.07737224],[98705.0,0.07347223],[98709.0,0.18391427],[98710.0,0.0008599],[98723.0,0.0001457]]]
["bitfinex","BTCUSD",1732319856953,[[98676.0,0.1808],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98700.0,0.07737224],[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.0008599],[98723.0,0.0001457]]]
["bitfinex","BTCUSD",1732319858245,[[98676.0,0.1808],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.07823214],[98723.0,0.0001457],[98862.0,0.02746294]]]
["bitfinex","BTCUSD",1732319858452,[[98676.0,0.1808],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98700.0,0.07737224],[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.0008599],[98726.0,0.0018665]]]
["bitfinex","BTCUSD",1732319858666,[[98676.0,0.1358],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98700.0,0.07737224],[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.0008599],[98726.0,0.0018665]]]
["bitfinex","BTCUSD",1732319859525,[[98676.0,0.1358],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98700.0,0.07737224],[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.0008599],[98723.0,0.0001457]]]
["bitfinex","BTCUSD",1732319860480,[[98676.0,0.1358],[98675.0,0.10471427],[98670.0,0.07737224],[98668.0,0.04070349],[98666.0,0.0017198]],[[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.07823214],[98723.0,0.0001457],[98749.0,0.09070982]]]
["bitfinex","BTCUSD",1732319860691,[[98680.0,0.07737224],[98677.0,0.10201427],[98675.0,0.0027],[98668.0,0.04070349],[98666.0,0.0017198]],[[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.0008599],[98725.0,0.25],[98726.0,0.0018665]]]
["bitfinex","BTCUSD",1732319860904,[[98681.0,0.0455],[98680.0,0.07737224],[98677.0,0.10201427],[98668.0,0.04070349],[98666.0,0.0017198]],[[98705.0,0.06984446],[98709.0,0.18391427],[98710.0,0.07823214],[98725.0,0.25],[98726.0,0.0018665]]]
["bitfinex","BTCUSD",1732319861107,[[98682.0,0.0455],[98680.0,0.07737224],[98679.0,0.01996047],[98677.0,0.10201427],[98668.0,0.04070349]],[[98709.0,0.18391427],[98710.0,0.07823214],[98725.0,0.25],[98726.0,0.0018665],[98753.0,0.0017206]]]
["bitfinex","BTCUSD",1732319861334,[[98682.0,0.0455],[98681.0,0.15],[98680.0,0.07737224],[98679.0,0.01996047],[98677.0,0.10201427]],[[98709.0,0.10201427],[98710.0,0.07823214],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0018665]]]
["bitfinex","BTCUSD",1732319861768,[[98682.0,0.0455],[98681.0,0.15],[98680.0,0.07737224],[98679.0,0.01996047],[98677.0,0.10201427]],[[98709.0,0.10201427],[98710.0,0.07823214],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732319861973,[[98684.0,0.0455],[98683.0,0.0825],[98680.0,0.07737224],[98679.0,0.01996047],[98677.0,0.10201427]],[[98709.0,0.10201427],[98710.0,0.07823214],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0017208]]]
["bitfinex","BTCUSD",1732319862203,[[98685.0,0.00101322],[98684.0,0.1955],[98683.0,0.0825],[98680.0,0.07737224],[98679.0,0.01996047]],[[98710.0,0.0008599],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0017208],[98736.0,0.25]]]
["bitfinex","BTCUSD",1732319862412,[[98687.0,0.0455],[98686.0,0.0825],[98680.0,0.07737224],[98679.0,0.01996047],[98675.0,0.002]],[[98710.0,0.0008599],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0017208],[98736.0,0.25]]]
["bitfinex","BTCUSD",1732319862413,[[98687.0,0.0455],[98686.0,0.0825],[98680.0,0.07737224],[98679.0,0.01996047],[98675.0,0.002]],[[98710.0,0.0008599],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0017208],[98736.0,0.35]]]
["bitfinex","BTCUSD",1732319862597,[[98687.0,0.0455],[98686.0,0.0825],[98681.0,0.10201427],[98680.0,0.07737224],[98679.0,0.01996047]],[[98710.0,0.0008599],[98717.0,0.0822],[98725.0,0.25],[98726.0,0.0017208],[98736.0,0.35]]]
["bitfinex","BTCUSD",1732319862810,[[98680.0,0.04305578],[98679.0,0.01996047],[98673.0,0.002],[98630.0,0.002],[98550.0,1.08565843]],[[98709.0,0.10201427],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319863027,[[98680.0,0.04305578],[98670.0,0.002],[98626.0,0.002],[98557.0,0.58064518],[98550.0,0.50501325]],[[98709.0,0.10201427],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319863242,[[98680.0,0.04305578],[98676.0,0.0017198],[98673.0,0.002],[98661.0,0.15],[98649.0,0.1063]],[[98709.0,0.10201427],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319863453,[[98680.0,0.04305578],[98676.0,0.0017198],[98673.0,0.002],[98661.0,0.15],[98649.0,0.1063]],[[98709.0,0.10287417],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319864085,[[98680.0,0.04305578],[98676.0,0.0017198],[98670.0,0.002],[98661.0,0.15],[98649.0,0.1063]],[[98709.0,0.10287417],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319864289,[[98680.0,0.04305578],[98676.0,0.0017198],[98675.0,0.002],[98649.0,0.1063],[98631.0,0.002]],[[98709.0,0.10287417],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319864915,[[98681.0,0.10201427],[98680.0,0.04305578],[98676.0,0.0017198],[98675.0,0.002],[98661.0,0.15]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319865149,[[98681.0,0.10201427],[98680.0,0.04305578],[98676.0,0.0017198],[98675.0,0.002],[98484.0,4e-05]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319865328,[[98681.0,0.10201427],[98680.0,0.04305578],[98676.0,0.0017198],[98675.0,0.002],[98508.0,0.62368567]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319865561,[[98682.0,0.15],[98681.0,0.10201427],[98680.0,0.04305578],[98676.0,0.0017198],[98675.0,0.002]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319865790,[[98683.0,0.128],[98682.0,0.15],[98681.0,0.10201427],[98680.0,0.04305578],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319865979,[[98683.0,0.128],[98682.0,0.15],[98681.0,0.10201427],[98680.0,0.08306742],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319866194,[[98684.0,0.15],[98683.0,0.128],[98681.0,0.10201427],[98680.0,0.08306742],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319866836,[[98684.0,0.105],[98683.0,0.128],[98681.0,0.10201427],[98680.0,0.08306742],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98717.0,0.0822],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319867927,[[98684.0,0.105],[98683.0,0.128],[98681.0,0.10201427],[98680.0,0.08306742],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98725.0,0.25],[98740.0,0.17737224]]]
["bitfinex","BTCUSD",1732319868138,[[98684.0,0.105],[98683.0,0.128],[98681.0,0.10201427],[98680.0,0.08306742],[98676.0,0.0017198]],[[98708.0,0.0822],[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319869025,[[98684.0,0.105],[98683.0,0.128],[98681.0,0.10201427],[98680.0,0.08306742],[98676.0,0.0017198]],[[98708.0,0.00119999],[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319869930,[[98690.0,0.07737224],[98684.0,0.20701427],[98683.0,0.128],[98680.0,0.08306742],[98676.0,0.0017198]],[[98708.0,0.00119999],[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319870148,[[98690.0,0.07737224],[98684.0,0.20701427],[98683.0,0.0455],[98680.0,0.08306742],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98725.0,0.25],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732319870387,[[98691.0,0.0825],[98684.0,0.20701427],[98683.0,0.0455],[98680.0,0.08306742],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98725.0,0.25],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732319870843,[[98691.0,0.0375],[98684.0,0.20701427],[98683.0,0.0455],[98680.0,0.04305578],[98676.0,0.0017198]],[[98709.0,0.0008599],[98710.0,0.0830599],[98713.0,0.0483],[98725.0,0.25],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732319872130,[[98699.0,0.07737224],[98693.0,0.15],[98692.0,0.14852742],[98691.0,0.0375],[98681.0,0.002]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98716.0,0.0822],[98720.0,0.00172]]]
["bitfinex","BTCUSD",1732319872307,[[98700.0,0.00101306],[98699.0,0.07737224],[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98716.0,0.0822],[98720.0,0.00172]]]
["bitfinex","BTCUSD",1732319872513,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98638.0,0.01054017]],[[98709.0,0.0008599],[98710.0,0.0008599],[98713.0,0.0483],[98716.0,0.0822],[98720.0,0.00172]]]
["bitfinex","BTCUSD",1732319872913,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98661.0,0.1]],[[98716.0,0.06807999],[98720.0,0.00172],[98771.0,0.09065505],[98775.0,0.13598257],[98779.0,0.1813101]]]
["bitfinex","BTCUSD",1732319873136,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98661.0,0.1]],[[98716.0,0.06807999],[98720.0,0.00172],[98768.0,0.09065505],[98771.0,0.13598257],[98775.0,0.1813101]]]
["bitfinex","BTCUSD",1732319873334,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98661.0,0.1]],[[98716.0,0.06807999],[98720.0,0.00172]]]
["bitfinex","BTCUSD",1732319873335,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98661.0,0.1]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98745.0,0.39999999],[98746.0,0.25]]]
["bitfinex","BTCUSD",1732319873601,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98661.0,0.1]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319873802,[[98693.0,0.15],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98683.0,0.002]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319874610,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98683.0,0.002]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319875160,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98680.0,0.04505578]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319875369,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98680.0,0.04305578]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319875940,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98684.0,0.04017029]],[[98716.0,0.06807999],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319876148,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98684.0,0.04017029]],[[98715.0,0.0457],[98716.0,0.06894009],[98720.0,0.00172],[98740.0,0.07751794],[98742.0,0.1]]]
["bitfinex","BTCUSD",1732319876331,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98684.0,0.04017029]],[[98715.0,0.0457],[98716.0,0.06894009],[98720.0,0.07909224],[98730.0,0.0009301],[98739.0,0.0001457]]]
["bitfinex","BTCUSD",1732319876739,[[98693.0,0.105],[98692.0,0.14751427],[98691.0,0.0375],[98690.0,0.07737224],[98684.0,0.04017029]],[[98715.0,0.03840362],[98716.0,0.06894009],[98720.0,0.07909224],[98730.0,0.0009301],[98739.0,0.0001457]]]
["bitfinex","BTCUSD",1732319876946,[[98687.0,0.0475],[98684.0,0.04017029],[98682.0,0.0757],[98667.0,0.002],[98653.0,0.1]],[[98709.0,0.0766],[98710.0,0.07737224],[98714.0,0.10201427],[98716.0,0.0008601],[98720.0,0.07909224]]]
["bitfinex","BTCUSD",1732319877116,[[98687.0,0.0475],[98683.0,0.1517202],[98682.0,0.0757],[98680.0,0.07737224],[98670.0,0.002]],[[98709.0,0.0766],[98714.0,0.10201427],[98716.0,0.0008601],[98720.0,0.07909224],[98760.0,0.07737224]]]
["bitfinex","BTCUSD",1732319877341,[[98687.0,0.0475],[98683.0,0.1517202],[98682.0,0.0757],[98680.0,0.07737224],[98670.0,0.002]],[[98709.0,0.0766],[98714.0,0.10201427],[98716.0,0.0008601],[98720.0,0.07909224],[98733.0,0.0001457]]]
["bitfinex","BTCUSD",1732319877535,[[98688.0,0.00101318],[98687.0,0.0475],[98683.0,0.1517202],[98682.0,0.0757],[98680.0,0.07737224]],[[98714.0,0.09761426],[98716.0,0.0008601],[98720.0,0.07909224],[98733.0,0.0001457],[98767.0,0.34227929]]]
["bitfinex","BTCUSD",1732319878387,[[98689.0,0.0757],[98688.0,0.00101318],[98687.0,0.0475],[98683.0,0.0017202],[98680.0,0.07737224]],[[98714.0,0.09761426],[98716.0,0.0008601],[98720.0,0.07909224],[98736.0,0.2501457],[98767.0,0.34227929]]]
["bitfinex","BTCUSD",1732319878674,[[98689.0,0.0307],[98688.0,0.00101318],[98687.0,0.08771651],[98683.0,0.0017202],[98680.0,0.07737224]],[[98714.0,0.09761426],[98716.0,0.0008601],[98720.0,0.07909224],[98736.0,0.2501457],[98767.0,0.34227929]]]
["bitfinex","BTCUSD",1732319879015,[[98689.0,0.0307],[98688.0,0.00101318],[98687.0,0.08771651],[98683.0,0.0017202],[98680.0,0.07737224]],[[98713.0,0.0766],[98714.0,0.09761426],[98716.0,0.0008601],[98720.0,0.07909224],[98736.0,0.2501457]]]
["bitfinex","BTCUSD",1732319879229,[[98687.0,0.08771651],[98683.0,0.0017202],[98666.0,0.0037198],[98660.0,0.1],[98646.0,0.4297]],[[98710.0,0.07737224],[98712.0,0.10201427],[98713.0,0.0766],[98716.0,0.0008601],[98720.0,0.07909224]]]
["bitfinex","BTCUSD",1732319879451,[[98687.0,0.08771651],[98683.0,0.0017202],[98666.0,0.0037198],[98660.0,0.1],[98646.0,0.4297]],[[98709.0,0.17861427],[98710.0,0.07737224],[98716.0,0.0008601],[98720.0,0.07909224],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319879664,[[98687.0,0.04021651],[98683.0,0.0017202],[98682.0,0.0475],[98670.0,0.07737224],[98666.0,0.0037198]],[[98709.0,0.17861427],[98710.0,0.07737224],[98716.0,0.0008601],[98720.0,0.07909224],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319879893,[[98683.0,0.0017202],[98682.0,0.0475],[98670.0,0.07737224],[98666.0,0.0037198],[98623.0,0.002]],[[98708.0,0.0457],[98709.0,0.17861427],[98710.0,0.07737224],[98716.0,0.0008601],[98720.0,0.07909224]]]
["bitfinex","BTCUSD",1732319880105,[[98683.0,0.04189979],[98682.0,0.0475],[98680.0,0.07737224],[98667.0,0.002],[98666.0,0.0017198]],[[98707.0,0.10201427],[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319880306,[[98683.0,0.0017202],[98682.0,0.0475],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98707.0,0.10201427],[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319880548,[[98683.0,0.0017202],[98682.0,0.0882046],[98680.0,0.07737224],[98667.0,0.002],[98666.0,0.0017198]],[[98707.0,0.10201427],[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319880755,[[98683.0,0.0017202],[98682.0,0.0882046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98707.0,0.10201427],[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319880961,[[98683.0,0.0017202],[98682.0,0.0882046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98815.0,0.29999999]]]
["bitfinex","BTCUSD",1732319881200,[[98683.0,0.0017202],[98682.0,0.0882046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98787.0,0.25]]]
["bitfinex","BTCUSD",1732319881434,[[98683.0,0.0017202],[98682.0,0.0882046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98766.0,0.549]]]
["bitfinex","BTCUSD",1732319881648,[[98683.0,0.0017202],[98682.0,0.0882046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319881874,[[98683.0,0.0017202],[98682.0,0.1639046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319882086,[[98683.0,0.1517202],[98682.0,0.1639046],[98680.0,0.07737224],[98666.0,0.0037198],[98622.0,0.002]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319882716,[[98683.0,0.1067202],[98682.0,0.1639046],[98680.0,0.07737224],[98667.0,0.002],[98666.0,0.0017198]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319884156,[[98682.0,0.04331032],[98680.0,0.07737224],[98667.0,0.002],[98666.0,0.0017198],[98441.0,0.26812501]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319884363,[[98682.0,0.04331032],[98680.0,0.07737224],[98666.0,0.0037198],[98553.0,0.58064518],[98441.0,0.26812501]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0010758]]]
["bitfinex","BTCUSD",1732319884570,[[98682.0,0.04331032],[98680.0,0.07737224],[98666.0,0.0037198],[98553.0,0.58064518],[98507.0,0.62368567]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0010758]]]
["bitfinex","BTCUSD",1732319884778,[[98682.0,0.04331032],[98680.0,0.07737224],[98666.0,0.0037198],[98584.0,0.0017204],[98555.0,0.58064518]],[[98708.0,0.0457],[98709.0,0.0766],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0010758]]]
["bitfinex","BTCUSD",1732319884985,[[98682.0,0.04331032],[98681.0,0.0475],[98680.0,0.07737224],[98666.0,0.0037198],[98584.0,0.0017204]],[[98709.0,0.04129999],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0010758],[98832.0,0.74607868]]]
["bitfinex","BTCUSD",1732319885235,[[98682.0,0.04331032],[98681.0,0.0475],[98680.0,0.07737224],[98666.0,0.0037198],[98584.0,0.0017204]],[[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0010758],[98832.0,0.74607868]]]
["bitfinex","BTCUSD",1732319885443,[[98682.0,0.04331032],[98681.0,0.0475],[98680.0,0.07737224],[98666.0,0.0037198],[98584.0,0.0017204]],[[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301],[98731.0,0.0010056]]]
["bitfinex","BTCUSD",1732319885675,[[98682.0,0.04331032],[98681.0,0.0475],[98680.0,0.07737224],[98667.0,0.002],[98666.0,0.0017198]],[[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301],[98731.0,0.0010056]]]
["bitfinex","BTCUSD",1732319886297,[[98682.0,0.04331032],[98681.0,0.1975],[98680.0,0.07737224],[98666.0,0.0037198],[96896.0,2.1859]],[[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301],[98731.0,0.0010056]]]
["bitfinex","BTCUSD",1732319886616,[[98682.0,0.04331032],[98681.0,0.1975],[98680.0,0.07737224],[98666.0,0.0037198],[98661.0,0.1]],[[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98730.0,0.0009301],[98731.0,0.0010056]]]
["bitfinex","BTCUSD",1732319886843,[[98681.0,0.19581032],[98680.0,0.07737224],[98666.0,0.0037198],[98661.0,0.1],[98642.0,0.1322669]],[[98708.0,0.0457],[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319887095,[[98682.0,0.00101325],[98681.0,0.19581032],[98680.0,0.07737224],[98666.0,0.0037198],[98661.0,0.1]],[[98708.0,0.0457],[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319887307,[[98682.0,0.00101325],[98681.0,0.19581032],[98680.0,0.07737224],[98674.0,0.002],[98666.0,0.0017198]],[[98708.0,0.0457],[98709.0,0.14331426],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319887751,[[98682.0,0.00101325],[98681.0,0.19581032],[98680.0,0.07737224],[98674.0,0.002],[98666.0,0.0017198]],[[98708.0,0.0457],[98709.0,0.04129999],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319888376,[[98682.0,0.00101325],[98681.0,0.19581032],[98680.0,0.07737224],[98676.0,0.0037198],[98666.0,0.0017198]],[[98708.0,0.0457],[98709.0,0.04129999],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319888581,[[98682.0,0.00273385],[98681.0,0.04581032],[98676.0,0.0017198],[98670.0,0.002],[98666.0,0.0017198]],[[98708.0,0.0457],[98709.0,0.04129999],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319888792,[[98682.0,0.00273385],[98681.0,0.04581032],[98680.0,0.07737224],[98676.0,0.0017198],[98670.0,0.002]],[[98708.0,0.0457],[98709.0,0.04216029],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319889000,[[98683.0,0.0475],[98682.0,0.07843385],[98680.0,0.07737224],[98676.0,0.0017198],[98670.0,0.002]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98763.0,0.29999999]]]
["bitfinex","BTCUSD",1732319889201,[[98683.0,0.0475],[98682.0,0.07843385],[98680.0,0.07737224],[98676.0,0.0017198],[98670.0,0.002]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319889418,[[98684.0,0.00101323],[98682.0,0.0774206],[98680.0,0.07737224],[98676.0,0.0017198],[98670.0,0.002]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319889632,[[98685.0,0.0475],[98684.0,0.00101323],[98683.0,0.15],[98682.0,0.0774206],[98680.0,0.07737224]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319889848,[[98685.0,0.0475],[98684.0,0.00101323],[98683.0,0.15],[98682.0,0.0774206],[98681.0,0.04030976]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319890057,[[98685.0,0.0475],[98683.0,0.15],[98682.0,0.0774206],[98681.0,0.04030976],[96904.0,0.00078287]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319890261,[[98685.0,0.0475],[98683.0,0.15],[98682.0,0.0774206],[98681.0,0.04030976],[98479.0,0.4]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319890467,[[98685.0,0.0475],[98683.0,0.15],[98682.0,0.0774206],[98681.0,0.04030976],[98670.0,0.07737224]],[[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319890676,[[98685.0,0.0025],[98682.0,0.0774206],[98681.0,0.04030976],[98670.0,0.07737224],[98550.0,1.08565843]],[[98708.0,0.0457],[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319890880,[[98685.0,0.0025],[98682.0,0.0774206],[98681.0,0.04030976],[98670.0,0.07737224],[98666.0,0.0017198]],[[98708.0,0.0457],[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319891085,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98660.0,0.07937224]],[[98700.0,0.07737224],[98708.0,0.0457],[98709.0,0.00686028],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319891701,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98660.0,0.17937224]],[[98700.0,0.07737224],[98708.0,0.0457],[98709.0,0.00686028],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319891915,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0037198],[98660.0,0.17737224]],[[98700.0,0.07737224],[98708.0,0.0457],[98709.0,0.00686028],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319892115,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98662.0,0.002]],[[98700.0,0.07737224],[98708.0,0.0457],[98709.0,0.00686028],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319892770,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98662.0,0.002]],[[98708.0,0.0457],[98709.0,0.00686028],[98710.0,0.07737224],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319893182,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98662.0,0.002]],[[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35],[98753.0,0.0017206],[98754.0,0.39066608]]]
["bitfinex","BTCUSD",1732319893387,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98662.0,0.002]],[[98709.0,0.10201427],[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35],[98753.0,0.0017206]]]
["bitfinex","BTCUSD",1732319894441,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98664.0,0.002]],[[98709.0,0.10201427],[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35],[98753.0,0.0017206]]]
["bitfinex","BTCUSD",1732319894647,[[98685.0,0.0025],[98682.0,0.0774206],[98670.0,0.07737224],[98666.0,0.0017198],[98663.0,0.002]],[[98709.0,0.10201427],[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35],[98753.0,0.0017206]]]
["bitfinex","BTCUSD",1732319894856,[[98682.0,0.0349206],[98670.0,0.07737224],[98666.0,0.0017198],[98663.0,0.002],[98558.0,0.58064518]],[[98708.0,0.1287],[98709.0,0.10201427],[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319895064,[[98682.0,0.0349206],[98670.0,0.07737224],[98666.0,0.0017198],[98663.0,0.002],[98561.0,2.22584518]],[[98708.0,0.1287],[98709.0,0.10201427],[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319895292,[[98682.0,0.0349206],[98670.0,0.07737224],[98666.0,0.0017198],[98663.0,0.002],[98643.0,0.1063]],[[98708.0,0.1287],[98709.0,0.10201427],[98710.0,0.04893251],[98716.0,0.0008601],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319895506,[[98666.0,0.0017198],[98639.0,0.002],[98628.0,0.1],[98627.0,0.3297],[98621.0,0.1063]],[[98691.0,0.1287],[98692.0,0.07737224],[98700.0,0.17737224],[98704.0,0.10201427],[98708.0,0.02796468]]]
["bitfinex","BTCUSD",1732319895721,[[98666.0,0.0017198],[98627.0,0.3297],[98621.0,0.1063]],[[98691.0,0.1287],[98692.0,0.07737224],[98700.0,0.17737224],[98704.0,0.10201427],[98708.0,0.02796468]]]
["bitfinex","BTCUSD",1732319895722,[[98666.0,0.0017198],[98641.0,0.00223794],[98640.0,0.07737224],[98629.0,0.1],[98627.0,0.3297]],[[98686.0,0.07737224],[98690.0,0.18081427],[98691.0,0.0499],[98700.0,0.17737224],[98747.0,0.09066609]]]
["bitfinex","BTCUSD",1732319895924,[[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00223794],[98640.0,0.07737224],[98629.0,0.1]],[[98686.0,0.07737224],[98690.0,0.18081427],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319895925,[[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00447588],[98640.0,0.07737224],[98639.0,0.002]],[[98685.0,0.10201427],[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319896129,[[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00447588],[98640.0,0.07737224],[98546.0,0.58064518]],[[98685.0,0.10201427],[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319896350,[[98676.0,0.0432752],[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00447588],[98640.0,0.07737224]],[[98685.0,0.10201427],[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319897201,[[98676.0,0.0432752],[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00447588],[98640.0,0.07737224]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98821.0,0.101193]]]
["bitfinex","BTCUSD",1732319897418,[[98676.0,0.0432752],[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00447588],[98640.0,0.07737224]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98742.0,0.13599913]]]
["bitfinex","BTCUSD",1732319897645,[[98676.0,0.0432752],[98666.0,0.0017198],[98650.0,0.07737224],[98641.0,0.00447588],[98640.0,0.07737224]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98739.0,0.63966609]]]
["bitfinex","BTCUSD",1732319897879,[[98676.0,0.0432752],[98671.0,0.0488],[98666.0,0.0017198],[98662.0,0.075],[98650.0,0.07737224]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98739.0,0.63968676]]]
["bitfinex","BTCUSD",1732319898105,[[98676.0,0.0432752],[98671.0,0.0488],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319898332,[[98676.0,0.0432752],[98671.0,0.0488],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319898552,[[98676.0,0.0432752],[98671.0,0.0488],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319898773,[[98671.0,0.0470752],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075],[98632.0,0.1]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319899041,[[98671.0,0.0470752],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075],[98639.0,0.002]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319899266,[[98671.0,0.0470752],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075],[98546.0,0.58064518]],[[98686.0,0.07737224],[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319899501,[[98671.0,0.0470752],[98666.0,0.0017198],[98663.0,0.15],[98662.0,0.075],[98632.0,0.1]],[[98690.0,0.0788],[98691.0,0.0499],[98700.0,0.1],[98713.0,0.1],[98821.0,0.101193]]]
["bitfinex","BTCUSD",1732319899726,[[98632.0,0.1],[98530.0,0.58064518],[98440.0,4.7744],[98439.0,0.66828889],[98375.0,0.71284148]],[[98689.0,0.10201427],[98690.0,0.15617224],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319899946,[[98651.0,0.10302777],[98632.0,0.1],[98618.0,0.13192129],[98617.0,0.05099345],[98530.0,0.58064518]],[[98689.0,0.10201427],[98690.0,0.15617224],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319900602,[[98651.0,0.10302777],[98632.0,0.1],[98618.0,0.13192129],[98617.0,0.05099345],[98529.0,0.58064518]],[[98689.0,0.10201427],[98690.0,0.15617224],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319900830,[[98651.0,0.10302777],[98632.0,0.1],[98618.0,0.13192129],[98617.0,0.05099345],[98531.0,0.58064518]],[[98689.0,0.10201427],[98690.0,0.15617224],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319901267,[[98651.0,0.10302777],[98632.0,0.1],[98618.0,0.13192129],[98617.0,0.05099345],[98527.0,0.58064518]],[[98689.0,0.0788],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319901507,[[98676.0,0.0017206],[98651.0,0.10302777],[98639.0,0.002],[98632.0,0.1],[98618.0,0.13192129]],[[98689.0,0.0788],[98691.0,0.0499],[98700.0,0.1],[98713.0,0.1],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319901764,[[98676.0,0.0017206],[98651.0,0.10302777],[98641.0,0.002],[98632.0,0.1],[98618.0,0.13192129]],[[98685.0,0.0008603],[98689.0,0.0788],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319901989,[[98676.0,0.0017206],[98651.0,0.10302777],[98642.0,0.002],[98632.0,0.1],[98618.0,0.13192129]],[[98685.0,0.0008603],[98689.0,0.0788],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319902618,[[98676.0,0.0017206],[98651.0,0.10302777],[98641.0,0.002],[98632.0,0.1],[98618.0,0.13192129]],[[98685.0,0.0008603],[98689.0,0.0788],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319902827,[[98667.0,0.0488],[98658.0,0.075],[98651.0,0.05974837],[98632.0,0.1],[98618.0,0.13192129]],[[98685.0,0.0008603],[98689.0,0.0788],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319903264,[[98667.0,0.0488],[98658.0,0.075],[98651.0,0.05974837],[98639.0,0.002],[98632.0,0.1]],[[98685.0,0.0008603],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224],[98818.0,0.351196]]]
["bitfinex","BTCUSD",1732319903481,[[98667.0,0.0488],[98658.0,0.075],[98651.0,0.05873487],[98639.0,0.002],[98632.0,0.1]],[[98684.0,0.0788],[98685.0,0.0008603],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319904133,[[98667.0,0.0488],[98658.0,0.075],[98651.0,0.05873487],[98639.0,0.002],[98629.0,0.1]],[[98684.0,0.0788],[98685.0,0.0008603],[98690.0,0.07737224],[98691.0,0.0499],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319904543,[[98659.0,0.0488],[98652.0,0.075],[98651.0,0.05873487],[98639.0,0.002],[98629.0,0.1]],[[98680.0,0.07737224],[98683.0,0.0499],[98685.0,0.0008603],[98700.0,0.17737224],[98743.0,0.09068676]]]
["bitfinex","BTCUSD",1732319904760,[[98660.0,0.10201427],[98659.0,0.0488],[98653.0,0.15],[98652.0,0.075],[98639.0,0.002]],[[98679.0,0.0788],[98680.0,0.07737224],[98683.0,0.0499],[98685.0,0.0008603],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319905179,[[98660.0,0.10201427],[98659.0,0.0488],[98653.0,0.15],[98652.0,0.075],[98650.0,0.07737224]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98820.0,0.101194]]]
["bitfinex","BTCUSD",1732319905288,[[98660.0,0.10201427],[98659.0,0.0488],[98653.0,0.15],[98652.0,0.075],[98650.0,0.07737224]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98742.0,0.09068676]]]
["bitfinex","BTCUSD",1732319905499,[[98661.0,0.15],[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98740.0,0.09068676]]]
["bitfinex","BTCUSD",1732319906150,[[98661.0,0.15],[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319906559,[[98661.0,0.105],[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319906761,[[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224],[98519.0,0.58064518]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319906971,[[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224],[98618.0,0.1063]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319908020,[[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224],[98643.0,0.002]],[[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319908232,[[98660.0,0.10201427],[98659.0,0.0488],[98652.0,0.075],[98650.0,0.07737224],[98643.0,0.002]],[[98682.0,0.0788],[98683.0,0.04769999],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319909055,[[98661.0,0.225],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98643.0,0.002]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98751.0,0.18118606]]]
["bitfinex","BTCUSD",1732319909271,[[98661.0,0.225],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98522.0,2.7493]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98751.0,0.18118606]]]
["bitfinex","BTCUSD",1732319909470,[[98661.0,0.225],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98522.0,2.7493]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98746.0,0.25]]]
["bitfinex","BTCUSD",1732319909673,[[98661.0,0.225],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98530.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98746.0,0.25]]]
["bitfinex","BTCUSD",1732319909674,[[98661.0,0.225],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98530.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98746.0,0.38588954]]]
["bitfinex","BTCUSD",1732319910502,[[98661.0,0.225],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98529.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.04095901]]]
["bitfinex","BTCUSD",1732319910705,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98526.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.04095901]]]
["bitfinex","BTCUSD",1732319911195,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98531.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319911637,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98530.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319912172,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224]],[[98683.0,0.04549998],[98685.0,0.0008603],[98690.0,0.07737224],[98700.0,0.17737224],[98716.0,0.0008601]]]
["bitfinex","BTCUSD",1732319912173,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98531.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319912596,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98534.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319912961,[[98661.0,0.18],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98537.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319913164,[[98661.0,0.22081079],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98536.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319913303,[[98661.0,0.22253139],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98534.0,0.58064518]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319913506,[[98661.0,0.22253139],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98562.0,0.0017204]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319914886,[[98661.0,0.17753139],[98660.0,0.10201427],[98659.0,0.0488],[98650.0,0.07737224],[98643.0,0.002]],[[98683.0,0.04549998],[98685.0,0.0008603],[98687.0,0.0788],[98690.0,0.07737224],[98700.0,0.17737224]]]
["bitfinex","BTCUSD",1732319915103,[[98662.0,0.0452],[98661.0,0.11753139],[98660.0,0.10201427],[98650.0,0.07737224],[98643.0,0.002]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.41799303],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319915956,[[98662.0,0.0452],[98661.0,0.0767206],[98660.0,0.10201427],[98650.0,0.07737224],[98643.0,0.002]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.41799303],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319916095,[[98662.0,0.0452],[98661.0,0.0767206],[98660.0,0.10201427],[98650.0,0.07737224],[98643.0,0.002]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.3274],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319916300,[[98662.0,0.0452],[98661.0,0.0767206],[98660.0,0.10201427],[98650.0,0.07737224],[98441.0,0.00011724]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.3274],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319916501,[[98662.0,0.0452],[98661.0,0.0767206],[98660.0,0.10201427],[98650.0,0.07737224],[98640.0,0.07937224]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.41799303],[98745.0,0.29999999]]]
["bitfinex","BTCUSD",1732319916708,[[98663.0,0.0452],[98661.0,0.0767206],[98660.0,0.10201427],[98650.0,0.07737224],[98640.0,0.07737224]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98743.0,0.09059303],[98744.0,0.3274]]]
["bitfinex","BTCUSD",1732319916916,[[98663.0,0.0452],[98662.0,0.15],[98661.0,0.0767206],[98650.0,0.07737224],[98640.0,0.07737224]],[[98687.0,0.06436229],[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.41799303],[98748.0,0.13588954]]]
["bitfinex","BTCUSD",1732319917712,[[98665.0,0.0452],[98664.0,0.0786],[98662.0,0.15],[98661.0,0.0017206],[98650.0,0.07737224]],[[98690.0,0.07737224],[98700.0,0.17737224],[98744.0,0.41799303],[98748.0,0.13588954],[98756.0,0.47648258]]]
["bitfinex","BTCUSD",1732319917942,[[98668.0,0.0786],[98667.0,0.0452],[98666.0,0.10201427],[98664.0,0.0010135],[98661.0,0.0017206]],[[98706.0,0.122],[98707.0,0.1],[98720.0,0.00172],[98740.0,0.07737224],[98744.0,0.3274]]]
["bitfinex","BTCUSD",1732319918380,[[98669.0,0.0452],[98668.0,0.10201427],[98661.0,0.0017206],[98647.0,0.002],[98629.0,0.1]],[[98700.0,0.07737224],[98705.0,0.09394486],[98706.0,0.122],[98708.0,0.1],[98714.0,0.1]]]
["bitfinex","BTCUSD",1732319918581,[[98668.0,0.10201427],[98661.0,0.0017206],[98647.0,0.002]],[[98700.0,0.07737224],[98705.0,0.09394486],[98706.0,0.122],[98708.0,0.1],[98714.0,0.1]]]
["bitfinex","BTCUSD",1732319918582,[[98671.0,0.0452],[98670.0,0.0786],[98668.0,0.10201427],[98661.0,0.00273401],[98647.0,0.002]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319918790,[[98670.0,0.0786],[98668.0,0.10201427],[98661.0,0.00273401],[98647.0,0.002]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319918791,[[98673.0,0.0452],[98672.0,0.0336],[98668.0,0.10201427],[98661.0,0.0017206],[98647.0,0.002]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319918996,[[98673.0,0.0452],[98672.0,0.0336],[98668.0,0.10201427],[98661.0,0.00273401],[98539.0,0.58064518]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98715.0,0.1],[98720.0,0.17909224]]]
["bitfinex","BTCUSD",1732319919234,[[98673.0,0.0452],[98672.0,0.0336],[98668.0,0.10201427],[98661.0,0.00273401],[98645.0,0.002]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98715.0,0.1],[98720.0,0.17909224]]]
["bitfinex","BTCUSD",1732319919448,[[98673.0,0.0452],[98672.0,0.0336],[98668.0,0.10201427],[98661.0,0.00273401],[98602.0,0.0008603]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98715.0,0.1],[98720.0,0.17909224]]]
["bitfinex","BTCUSD",1732319919654,[[98673.0,0.0452],[98672.0,0.0336],[98668.0,0.10201427],[98661.0,0.00273401],[98645.0,0.002]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98715.0,0.1],[98720.0,0.17909224]]]
["bitfinex","BTCUSD",1732319919802,[[98673.0,0.0452],[98672.0,0.0336],[98668.0,0.10201427],[98661.0,0.00273401],[98602.0,0.0008603]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98715.0,0.1],[98720.0,0.17909224]]]
["bitfinex","BTCUSD",1732319919981,[[98673.0,0.0452],[98672.0,0.0336],[98669.0,0.15],[98668.0,0.10201427],[98661.0,0.00273401]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319920188,[[98673.0,0.0452],[98672.0,0.0336],[98669.0,0.15],[98668.0,0.10201427],[98661.0,0.0017206]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319920628,[[98673.0,0.0452],[98672.0,0.0336],[98670.0,0.00101338],[98669.0,0.15],[98668.0,0.10201427]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319920848,[[98673.0,0.0452],[98672.0,0.0336],[98670.0,0.07737224],[98669.0,0.15],[98668.0,0.10201427]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319921013,[[98673.0,0.0452],[98672.0,0.0336],[98669.0,0.15],[98668.0,0.10201427],[98446.0,0.68322059]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98714.0,0.1],[98715.0,0.1]]]
["bitfinex","BTCUSD",1732319921219,[[98673.0,0.0452],[98672.0,0.0336],[98670.0,0.00101337],[98669.0,0.15],[98668.0,0.10201427]],[[98699.0,0.09375047],[98700.0,0.07737224],[98706.0,0.122],[98715.0,0.2],[98796.0,1.0192899]]]
["bitfinex","BTCUSD",1732319921444,[[98675.0,0.0452],[98674.0,0.10201427],[98670.0,0.07838561],[98669.0,0.15],[98639.0,0.1]],[[98706.0,0.0756],[98710.0,0.07737224],[98711.0,0.0464],[98723.0,0.1],[98726.0,0.1017208]]]
["bitfinex","BTCUSD",1732319921658,[[98681.0,0.0452],[98680.0,0.07737224],[98676.0,0.10201427],[98664.0,0.002],[98644.0,0.2]],[[98715.0,0.0756],[98720.0,0.07923794],[98721.0,0.0464],[98726.0,0.0017208],[98729.0,0.1008602]]]
["bitfinex","BTCUSD",1732319921977,[[98683.0,0.0452],[98682.0,0.18061427],[98680.0,0.0783855],[98667.0,0.002],[98650.0,0.3297]],[[98710.0,0.07737224],[98714.0,0.09370418],[98715.0,0.0756],[98720.0,0.07923794],[98721.0,0.0464]]]
["bitfinex","BTCUSD",1732319922180,[[98683.0,0.0452],[98682.0,0.18061427],[98680.0,0.07737224],[98667.0,0.002],[98650.0,0.3297]],[[98710.0,0.07737224],[98714.0,0.09370418],[98715.0,0.0756],[98720.0,0.07923794],[98721.0,0.0464]]]
["bitfinex","BTCUSD",1732319922391,[[98682.0,0.18061427],[98680.0,0.07737224],[98650.0,0.3297]],[[98710.0,0.07737224],[98714.0,0.09370418],[98715.0,0.0756],[98720.0,0.07923794],[98721.0,0.0464]]]
["bitfinex","BTCUSD",1732319922392,[[98685.0,0.0452],[98684.0,0.10201427],[98682.0,0.0786],[98680.0,0.07737224],[98665.0,0.002]],[[98710.0,0.07737224],[98714.0,0.09370418],[98715.0,0.0756],[98720.0,0.07923794],[98721.0,0.0464]]]
["bitfinex","BTCUSD",1732319922599,[[98687.0,0.0452],[98686.0,0.10201427],[98685.0,0.00101324],[98682.0,0.0786],[98680.0,0.07737224]],[[98715.0,0.0756],[98720.0,0.07923794],[98721.0,0.0464],[98727.0,0.0008599],[98729.0,0.1008602]]]
["bitfinex","BTCUSD",1732319922818,[[98687.0,0.0002],[98686.0,0.10201427],[98683.0,0.00101322],[98680.0,0.07737224],[98667.0,0.002]],[[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98729.0,0.1008602]]]
["bitfinex","BTCUSD",1732319923065,[[98688.0,0.0786],[98687.0,0.0002],[98686.0,0.10201427],[98681.0,0.00101322],[98680.0,0.07737224]],[[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98729.0,0.1008602]]]
["bitfinex","BTCUSD",1732319923722,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[96904.0,0.00078287]],[[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319923920,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98668.0,0.002]],[[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319924829,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98668.0,0.002]],[[98710.0,0.07737224],[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319925034,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002]],[[98710.0,0.07737224],[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319925438,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002]],[[98715.0,0.0756],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319925650,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98668.0,0.002]],[[98715.0,0.0764605],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319925853,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98667.0,0.002]],[[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319926071,[[98688.0,0.0786],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98667.0,0.002]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.0464],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319926710,[[98688.0,0.0336],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98667.0,0.002]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319926947,[[98688.0,0.0336],[98687.0,0.1502],[98686.0,0.10201427],[98680.0,0.07737224],[98664.0,0.002]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319927161,[[98688.0,0.0452],[98687.0,0.15],[98686.0,0.10201427],[98680.0,0.07737224],[98664.0,0.002]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319928617,[[98688.0,0.0452],[98687.0,0.15],[98686.0,0.10201427],[98680.0,0.07737224],[98667.0,0.002]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319929262,[[98688.0,0.0452],[98687.0,0.15],[98686.0,0.10201427],[98680.0,0.07737224],[98667.0,0.002]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319929483,[[98688.0,0.0452],[98687.0,0.15],[98686.0,0.10201427],[98670.0,0.07737224],[98667.0,0.002]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319929886,[[98689.0,0.0786],[98688.0,0.0452],[98687.0,0.15],[98686.0,0.10201427],[98670.0,0.07737224]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319930106,[[98689.0,0.2286],[98688.0,0.0452],[98686.0,0.10201427],[98670.0,0.07737224],[96933.0,0.09204545]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319930427,[[98689.0,0.2286],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[97981.0,1.5593407]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319930649,[[98689.0,0.2286],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[98628.0,0.002]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319930874,[[98689.0,0.1836],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[98628.0,0.002]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319931524,[[98689.0,0.0336],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[98628.0,0.002]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[99431.0,0.01]]]
["bitfinex","BTCUSD",1732319931737,[[98689.0,0.0336],[98688.0,0.08622607],[98687.0,0.15],[98686.0,0.10201427],[98680.0,0.07737224]],[[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98739.0,0.00014566]]]
["bitfinex","BTCUSD",1732319931951,[[98689.0,0.0336],[98688.0,0.08622607],[98687.0,0.15],[98686.0,0.10201427],[98680.0,0.07737224]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319932141,[[98689.0,0.1836],[98688.0,0.08622607],[98686.0,0.10201427],[98680.0,0.07737224],[98483.0,0.4]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319932699,[[98689.0,0.1836],[98688.0,0.08622607],[98686.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002]],[[98710.0,0.07737224],[98718.0,0.09372536],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122]]]
["bitfinex","BTCUSD",1732319933101,[[98689.0,0.1836],[98688.0,0.08622607],[98686.0,0.10201427],[98671.0,0.002],[98481.0,0.4]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98760.0,0.07737224]]]
["bitfinex","BTCUSD",1732319933264,[[98689.0,0.0336],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98760.0,0.07737224]]]
["bitfinex","BTCUSD",1732319933693,[[98689.0,0.0336],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98739.0,0.00014566]]]
["bitfinex","BTCUSD",1732319933950,[[98689.0,0.0336],[98688.0,0.0452],[98686.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98734.0,0.0017208]]]
["bitfinex","BTCUSD",1732319934123,[[98671.0,0.002],[98507.0,0.62368567],[96900.0,0.002],[96896.0,2.1859],[96893.0,37.71648]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98734.0,0.1017208]]]
["bitfinex","BTCUSD",1732319934317,[[98680.0,0.07737224],[98672.0,0.10201427],[98671.0,0.002],[98636.0,0.01609731],[98507.0,0.62368567]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98734.0,0.1017208]]]
["bitfinex","BTCUSD",1732319934540,[[98681.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002],[98636.0,0.01609731],[98507.0,0.62368567]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98734.0,0.1017208]]]
["bitfinex","BTCUSD",1732319934746,[[98681.0,0.10201427],[98680.0,0.07737224],[98671.0,0.002],[98636.0,0.01609731]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98734.0,0.1017208]]]
["bitfinex","BTCUSD",1732319934747,[[98681.0,0.05701427],[98680.0,0.07737224],[98671.0,0.002],[98636.0,0.01609731],[98505.0,0.62368567]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98734.0,0.10186646]]]
["bitfinex","BTCUSD",1732319935726,[[98681.0,0.05701427],[98680.0,0.07737224],[98671.0,0.002],[98636.0,0.01609731],[98505.0,0.62368567]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319935997,[[98681.0,0.05701427],[98680.0,0.07737224],[98671.0,0.002],[98636.0,0.01609731],[98509.0,0.62368567]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319936199,[[98681.0,0.20701427],[98680.0,0.07737224],[98671.0,0.002],[98636.0,0.01609731],[98582.0,0.0017204]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319936421,[[98681.0,0.20701427],[98680.0,0.07737224],[98671.0,0.002],[98658.0,0.00897772],[98654.0,0.01609731]],[[98718.0,0.09363621],[98719.0,0.29994835],[98720.0,0.07909224],[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319936631,[[98690.0,0.07737224],[98682.0,0.15],[98681.0,0.09806085],[98680.0,0.07737224],[98677.0,0.002]],[[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98728.0,0.29999999],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732319936862,[[98690.0,0.17938651],[98682.0,0.15],[98681.0,0.04276698],[98680.0,0.07737224],[98677.0,0.002]],[[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98728.0,0.29999999],[98731.0,0.0008599]]]
["bitfinex","BTCUSD",1732319936863,[[98690.0,0.17938651],[98682.0,0.15],[98681.0,0.04276698],[98680.0,0.07737224],[98677.0,0.002]],[[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98728.0,0.29999999],[98730.0,0.07830234]]]
["bitfinex","BTCUSD",1732319937099,[[98690.0,0.17938651],[98681.0,0.04276698],[98680.0,0.07737224]],[[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98728.0,0.29999999],[98730.0,0.07830234]]]
["bitfinex","BTCUSD",1732319937100,[[98691.0,0.1259],[98690.0,0.17938651],[98681.0,0.04276698],[98680.0,0.07737224],[98678.0,0.002]],[[98718.0,0.0008602],[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319937325,[[98692.0,0.0494],[98691.0,0.0765],[98690.0,0.17938651],[98681.0,0.04276698],[98680.0,0.07737224]],[[98718.0,0.0008602],[98719.0,0.29994835],[98720.0,0.00172],[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319937540,[[98692.0,0.0494],[98691.0,0.0765],[98690.0,0.17938651],[98681.0,0.04276698],[98680.0,0.07737224]],[[98721.0,0.122],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319937541,[[98692.0,0.0494],[98691.0,0.0765],[98690.0,0.17938651],[98681.0,0.04276698],[98680.0,0.07737224]],[[98721.0,0.04358019],[98728.0,0.29999999],[98777.0,0.25],[98779.0,0.18705735],[98783.0,0.13583603]]]
["bitfinex","BTCUSD",1732319937760,[[98694.0,0.0494],[98693.0,0.0765],[98690.0,0.17938651],[98682.0,0.002],[98681.0,0.04276698]],[[98721.0,0.14559446],[98728.0,0.29999999],[98777.0,0.25],[98779.0,0.18705735],[98783.0,0.13583603]]]
["bitfinex","BTCUSD",1732319937974,[[98694.0,0.0494],[98693.0,0.0765],[98690.0,0.17938651],[98682.0,0.002],[98681.0,0.04276698]],[[98721.0,0.14559446],[98728.0,0.29999999],[98776.0,0.09055735],[98777.0,0.25],[98779.0,0.0965]]]
["bitfinex","BTCUSD",1732319938181,[[98694.0,0.0494],[98693.0,0.0765],[98690.0,0.17938651],[98681.0,0.04276698]],[[98721.0,0.14559446],[98728.0,0.29999999],[98776.0,0.09055735],[98777.0,0.25],[98779.0,0.0965]]]
["bitfinex","BTCUSD",1732319938182,[[98695.0,0.0494],[98694.0,0.15],[98693.0,0.0765],[98690.0,0.17938651],[98681.0,0.04276698]],[[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301],[98738.0,0.1]]]
["bitfinex","BTCUSD",1732319938626,[[98695.0,0.0494],[98694.0,0.15],[98693.0,0.0765],[98690.0,0.10201427],[98681.0,0.04276698]],[[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301],[98738.0,0.1]]]
["bitfinex","BTCUSD",1732319938833,[[98695.0,0.0044],[98694.0,0.15],[98693.0,0.0765],[98690.0,0.10201427],[98681.0,0.04276698]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319939060,[[98695.0,0.0044],[98694.0,0.15],[98693.0,0.0765],[98690.0,0.10201427],[98681.0,0.0017204]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319939499,[[98695.0,0.0044],[98694.0,0.19165364],[98693.0,0.0765],[98690.0,0.10201427],[98681.0,0.0017204]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319940998,[[98695.0,0.0044],[98693.0,0.0765],[98690.0,0.10201427],[98681.0,0.0017204],[98675.0,0.002]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319941442,[[98695.0,0.0044],[98693.0,0.0765],[98691.0,0.15],[98690.0,0.10201427],[98681.0,0.0017204]],[[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301],[98814.0,0.30563108]]]
["bitfinex","BTCUSD",1732319941652,[[98695.0,0.0044],[98693.0,0.0765],[98691.0,0.15],[98690.0,0.10201427],[98681.0,0.0017204]],[[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301],[98743.0,0.00014566]]]
["bitfinex","BTCUSD",1732319942730,[[98693.0,0.0359],[98691.0,0.15],[98690.0,0.10201427],[98681.0,0.0017204],[98502.0,0.62368567]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319943390,[[98693.0,0.0359],[98691.0,0.15],[98690.0,0.10201427],[98681.0,0.0017204],[98505.0,0.62368567]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319943646,[[98693.0,0.0359],[98691.0,0.15],[98690.0,0.10201427],[98681.0,0.0017204],[98672.0,0.002]],[[98719.0,0.049],[98720.0,0.07737224],[98721.0,0.14559446],[98728.0,0.29999999],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319943860,[[98693.0,0.0359],[98681.0,0.0017204],[98668.0,0.002],[98657.0,0.1],[98655.0,0.01372905]],[[98717.0,0.0775],[98718.0,0.10201427],[98719.0,0.049],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319944097,[[98693.0,0.0359],[98681.0,0.1517204],[98680.0,0.07737224],[98668.0,0.00301321],[98660.0,0.07737224]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319944326,[[98680.0,0.00408564],[98668.0,0.002],[98660.0,0.17737224],[98519.0,0.62368567],[98505.0,0.5]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98728.0,0.29999999]]]
["bitfinex","BTCUSD",1732319944534,[[98681.0,0.15],[98680.0,0.10609991],[98672.0,0.002],[98661.0,0.1017206],[98660.0,0.07737224]],[[98715.0,0.00101321],[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319944746,[[98681.0,0.15101321],[98680.0,0.10609991],[98668.0,0.002],[98661.0,0.1017206],[98660.0,0.07737224]],[[98714.0,0.10201427],[98715.0,0.00101321],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319944960,[[98682.0,0.00101321],[98681.0,0.15],[98680.0,0.10609991],[98668.0,0.002],[98661.0,0.1017206]],[[98713.0,0.00101321],[98714.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319945171,[[98682.0,0.00101321],[98681.0,0.15],[98680.0,0.10609991],[98668.0,0.002],[98661.0,0.1017206]],[[98713.0,0.00101321],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319945172,[[98682.0,0.00101321],[98681.0,0.15],[98680.0,0.10609991],[98668.0,0.002],[98661.0,0.1017206]],[[98712.0,0.10201427],[98713.0,0.00101321],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319945416,[[98683.0,0.10201427],[98682.0,0.00101321],[98681.0,0.15],[98680.0,0.00408564],[98668.0,0.002]],[[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98737.0,0.39999999],[98769.0,0.41789761]]]
["bitfinex","BTCUSD",1732319945638,[[98684.0,0.00101321],[98683.0,0.10201427],[98680.0,0.00408564],[98668.0,0.002],[98505.0,0.5]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98737.0,0.39999999]]]
["bitfinex","BTCUSD",1732319945860,[[98685.0,0.0494],[98684.0,0.10302748],[98680.0,0.00408564],[98668.0,0.002],[98505.0,0.5]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98737.0,0.39999999]]]
["bitfinex","BTCUSD",1732319946077,[[98687.0,0.0494],[98686.0,0.00101321],[98684.0,0.10201427],[98680.0,0.00408564],[98672.0,0.002]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98737.0,0.39999999]]]
["bitfinex","BTCUSD",1732319946297,[[98687.0,0.0494],[98685.0,0.00101321],[98684.0,0.10201427],[98680.0,0.00408564],[98672.0,0.002]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98736.0,0.25014566]]]
["bitfinex","BTCUSD",1732319946508,[[98687.0,0.0494],[98685.0,0.00101321],[98684.0,0.10201427],[98680.0,0.00408564],[98672.0,0.002]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98735.0,0.1]]]
["bitfinex","BTCUSD",1732319946728,[[98685.0,0.00101321],[98684.0,0.10201427],[98680.0,0.00408564],[98672.0,0.002],[98662.0,0.10679656]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98734.0,0.1017208]]]
["bitfinex","BTCUSD",1732319946937,[[98685.0,0.00101321],[98684.0,0.10201427],[98680.0,0.00408564],[98672.0,0.002],[98662.0,0.10679656]],[[98716.0,0.10201427],[98717.0,0.0775],[98719.0,0.049],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319947165,[[98685.0,0.15101321],[98684.0,0.10201427],[98680.0,0.00408564],[98668.0,0.002],[98662.0,0.00679656]],[[98715.0,0.049],[98716.0,0.10201427],[98717.0,0.0775],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319947423,[[98685.0,0.2265],[98684.0,0.10201427],[98670.0,0.07737224],[98665.0,0.3317],[98649.0,0.10319359]],[[98710.0,0.07737224],[98715.0,0.15101427],[98717.0,0.0775],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319947641,[[98685.0,0.2265],[98684.0,0.10201427],[98670.0,0.07737224],[98665.0,0.002],[98652.0,0.3297]],[[98715.0,0.15101427],[98717.0,0.0775],[98720.0,0.07737224],[98728.0,0.39999999],[98745.0,0.39999999]]]
["bitfinex","BTCUSD",1732319947849,[[98685.0,0.2265],[98684.0,0.10201427],[98670.0,0.07737224],[98665.0,0.002],[98656.0,0.1]],[[98714.0,0.0775],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999],[98743.0,0.1]]]
["bitfinex","BTCUSD",1732319948056,[[98685.0,0.2265],[98684.0,0.10201427],[98680.0,0.07737224],[98663.0,0.002],[98656.0,0.1]],[[98713.0,0.049],[98714.0,0.0775],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319948277,[[98685.0,0.2265],[98684.0,0.10201427],[98680.0,0.07737224],[98663.0,0.002],[98654.0,0.1]],[[98713.0,0.049],[98714.0,0.0775],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319948739,[[98685.0,0.26791136],[98684.0,0.10201427],[98670.0,0.07737224],[98663.0,0.002],[98651.0,0.1]],[[98713.0,0.049],[98714.0,0.0775],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319948961,[[98685.0,0.26791136],[98684.0,0.10201427],[98670.0,0.07737224],[98662.0,0.002],[98654.0,0.1]],[[98713.0,0.049],[98714.0,0.0775],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319949184,[[98685.0,0.26791136],[98684.0,0.10201427],[98670.0,0.07737224],[98662.0,0.002],[98645.0,0.11297853]],[[98713.0,0.049],[98714.0,0.0775],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319949409,[[98685.0,0.26791136],[98684.0,0.10201427],[98670.0,0.07737224],[98658.0,0.002],[98641.0,0.1]],[[98709.0,0.07749999],[98710.0,0.07737224],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319949634,[[98685.0,0.26791136],[98684.0,0.10201427],[98670.0,0.07737224],[98658.0,0.002],[98641.0,0.2063]],[[98709.0,0.07749999],[98710.0,0.07737224],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319949877,[[98685.0,0.26791136],[98684.0,0.10201427],[98683.0,0.0494],[98658.0,0.002],[98641.0,0.2063]],[[98709.0,0.07749999],[98710.0,0.07737224],[98715.0,0.10201427],[98720.0,0.07737224],[98728.0,0.39999999]]]
["bitfinex","BTCUSD",1732319950140,[[98685.0,0.19141136],[98670.0,0.07737224],[98660.0,0.07737224],[98652.0,0.3317],[98649.0,0.00638718]],[[98708.0,0.15101427],[98709.0,0.02849999],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319950362,[[98687.0,0.0017204],[98685.0,0.04141136],[98676.0,0.1259],[98670.0,0.07737224],[98660.0,0.07737224]],[[98707.0,0.049],[98708.0,0.10201427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07737224]]]
["bitfinex","BTCUSD",1732319950592,[[98687.0,0.0017204],[98685.0,0.04141136],[98676.0,0.1259],[98670.0,0.07737224],[98660.0,0.07737224]],[[98706.0,0.10201427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98755.0,0.549]]]
["bitfinex","BTCUSD",1732319950819,[[98676.0,0.0826204],[98670.0,0.07737224],[98660.0,0.07737224],[98646.0,0.1],[97946.0,0.025]],[[98705.0,0.1265],[98706.0,0.10201427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244]]]
["bitfinex","BTCUSD",1732319951046,[[98676.0,0.0826204],[98670.0,0.07737224],[98660.0,0.07737224],[98655.0,0.002],[98645.0,0.1]],[[98705.0,0.22851427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98756.0,0.34049761]]]
["bitfinex","BTCUSD",1732319951275,[[98676.0,0.0826204],[98670.0,0.11816069],[98660.0,0.07737224],[98654.0,0.002],[98645.0,0.1]],[[98705.0,0.22851427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98756.0,0.34049761]]]
["bitfinex","BTCUSD",1732319951695,[[98676.0,0.0826204],[98671.0,0.15],[98670.0,0.11816069],[98660.0,0.07737224],[98645.0,0.1]],[[98705.0,0.22851427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98756.0,0.34049761]]]
["bitfinex","BTCUSD",1732319951902,[[98676.0,0.0826204],[98671.0,0.15],[98670.0,0.11816069],[98660.0,0.07737224],[98654.0,0.002]],[[98705.0,0.22851427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98726.0,0.00186646]]]
["bitfinex","BTCUSD",1732319952112,[[98676.0,0.0826204],[98671.0,0.15],[98670.0,0.11816069],[98660.0,0.07737224],[98644.0,0.1]],[[98705.0,0.22851427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98726.0,0.00186646]]]
["bitfinex","BTCUSD",1732319952345,[[98676.0,0.0826204],[98672.0,0.00101331],[98671.0,0.15],[98670.0,0.11816069],[98660.0,0.07737224]],[[98705.0,0.22851427],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98726.0,0.00186646]]]
["bitfinex","BTCUSD",1732319954106,[[98676.0,0.0826204],[98672.0,0.00101331],[98671.0,0.15],[98670.0,0.11816069],[98660.0,0.07737224]],[[98705.0,0.19804127],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98726.0,0.00186646]]]
["bitfinex","BTCUSD",1732319954537,[[98676.0,0.0826204],[98671.0,0.15],[98670.0,0.11816069],[98660.0,0.07737224],[98645.0,0.1]],[[98705.0,0.19804127],[98710.0,0.07737224],[98718.0,0.1],[98720.0,0.07823244],[98726.0,0.00186646]]]
["bitfinex","BTCUSD",1732319954757,[[98676.0,0.0376204],[98670.0,0.04078845],[98661.0,0.1517206],[98660.0,0.07737224],[98651.0,0.002]],[[98699.0,0.0814],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1],[98720.0,0.07823244]]]
["bitfinex","BTCUSD",1732319954987,[[98676.0,0.0376204],[98670.0,0.04078845],[98661.0,0.1517206],[98651.0,0.002],[98642.0,0.1]],[[98698.0,0.0471],[98699.0,0.0814],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1]]]
["bitfinex","BTCUSD",1732319955262,[[98670.0,0.04078845],[98661.0,0.0017206],[98660.0,0.07737224],[98648.0,0.002],[98640.0,0.17737224]],[[98697.0,0.0814],[98698.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1]]]
["bitfinex","BTCUSD",1732319955487,[[98671.0,0.10201427],[98670.0,0.04078845],[98661.0,0.0017206],[98660.0,0.07737224],[98648.0,0.002]],[[98697.0,0.0814],[98698.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1]]]
["bitfinex","BTCUSD",1732319955670,[[98671.0,0.10201427],[98661.0,0.0017206],[98660.0,0.07737224],[98648.0,0.002],[98450.0,0.66828889]],[[98697.0,0.0814],[98698.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1]]]
["bitfinex","BTCUSD",1732319955913,[[98671.0,0.10201427],[98661.0,0.0017206],[98660.0,0.07737224],[98648.0,0.002],[98640.0,0.17737224]],[[98697.0,0.0814],[98698.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1]]]
["bitfinex","BTCUSD",1732319956348,[[98671.0,0.10201427],[98661.0,0.0017206],[98660.0,0.07737224],[98648.0,0.002],[98641.0,0.1]],[[98697.0,0.0814],[98698.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98718.0,0.1]]]
["bitfinex","BTCUSD",1732319956814,[[98661.0,0.0017206],[98660.0,0.07737224],[98647.0,0.002],[98638.0,0.1],[98634.0,0.1]],[[98697.0,0.0814],[98698.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319957023,[[98662.0,0.10201427],[98661.0,0.0017206],[98660.0,0.07737224],[98638.0,0.1],[98637.0,0.3297]],[[98695.0,0.0814],[98696.0,0.0471],[98700.0,0.07737224],[98705.0,0.10201427],[98713.0,0.1]]]
["bitfinex","BTCUSD",1732319957226,[[98663.0,0.15],[98662.0,0.10201427],[98661.0,0.0017206],[98660.0,0.07737224],[98648.0,0.002]],[[98695.0,0.0814],[98696.0,0.0471],[98700.0,0.17938651],[98713.0,0.1],[98748.0,0.09049761]]]
["bitfinex","BTCUSD",1732319957452,[[98666.0,0.0463],[98665.0,0.15],[98664.0,0.10201427],[98661.0,0.04341621],[98660.0,0.07737224]],[[98699.0,0.0814],[98700.0,0.1454865],[98711.0,0.1],[98721.0,0.1],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319957656,[[98667.0,0.10201427],[98666.0,0.0463],[98665.0,0.15],[98661.0,0.04341621],[98660.0,0.07737224]],[[98700.0,0.1454865],[98711.0,0.1],[98721.0,0.1],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319957657,[[98667.0,0.10201427],[98666.0,0.0463],[98665.0,0.15],[98661.0,0.04341621],[98660.0,0.07737224]],[[98697.0,0.0814],[98698.0,0.10201427],[98700.0,0.04347223],[98711.0,0.1],[98721.0,0.1]]]
["bitfinex","BTCUSD",1732319957864,[[98667.0,0.10201427],[98666.0,0.0463],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.0777]],[[98689.0,0.0814],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98711.0,0.1]]]
["bitfinex","BTCUSD",1732319958079,[[98667.0,0.10201427],[98666.0,0.0463],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.19581202]],[[98689.0,0.0814],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98711.0,0.1]]]
["bitfinex","BTCUSD",1732319958284,[[98666.0,0.0463],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.19581202]],[[98689.0,0.0814],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319958285,[[98666.0,0.0463],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.04073978],[98653.0,0.0772]],[[98689.0,0.0814],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98709.0,0.1]]]
["bitfinex","BTCUSD",1732319958504,[[98666.0,0.0463],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.11811202],[98653.0,0.0772]],[[98689.0,0.0814],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98709.0,0.1]]]
["bitfinex","BTCUSD",1732319958721,[[98666.0,0.0013],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.04073978],[98653.0,0.0772]],[[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98709.0,0.1]]]
["bitfinex","BTCUSD",1732319958960,[[98666.0,0.0013],[98665.0,0.15],[98661.0,0.0017206],[98660.0,0.04073978],[98653.0,0.0772]],[[98688.0,0.123],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98709.0,0.1]]]
["bitfinex","BTCUSD",1732319959408,[[98666.0,0.0013],[98661.0,0.0017206],[98660.0,0.04073978],[98653.0,0.0772],[98641.0,0.002]],[[98687.0,0.0758],[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319959624,[[98661.0,0.0017206],[98660.0,0.04073978],[98654.0,0.15],[98653.0,0.0772],[98631.0,0.1]],[[98687.0,0.0758],[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319959835,[[98662.0,0.10201427],[98661.0,0.0017206],[98660.0,0.04073978],[98654.0,0.15],[98653.0,0.0772]],[[98687.0,0.0758],[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319960908,[[98663.0,0.00101341],[98662.0,0.10201427],[98661.0,0.0017206],[98660.0,0.04073978],[98654.0,0.15]],[[98687.0,0.0758],[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319961122,[[98665.0,0.15],[98664.0,0.10201427],[98663.0,0.00101341],[98661.0,0.0017206],[98660.0,0.11811202]],[[98687.0,0.0758],[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319961359,[[98666.0,0.00101341],[98665.0,0.15],[98664.0,0.10201427],[98661.0,0.0017206],[98660.0,0.11811202]],[[98687.0,0.0758],[98688.0,0.0472],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223]]]
["bitfinex","BTCUSD",1732319961795,[[98666.0,0.00101341],[98665.0,0.1993],[98664.0,0.10201427],[98661.0,0.0017206],[98660.0,0.11811202]],[[98688.0,0.04199999],[98690.0,0.07737224],[98697.0,0.10201427],[98700.0,0.04347223],[98741.0,0.09049761]]]
["bitfinex","BTCUSD",1732319962019,[[98666.0,0.07821341],[98665.0,0.1993],[98664.0,0.10201427],[98661.0,0.0017206],[98660.0,0.11811202]],[[98688.0,0.04199999],[98697.0,0.10201427],[98711.0,0.1],[98720.0,0.0008602],[98725.0,0.29101053]]]
["bitfinex","BTCUSD",1732319962227,[[98666.0,0.18022768],[98665.0,0.0493],[98661.0,0.0017206],[98660.0,0.11811202],[98648.0,0.002]],[[98697.0,0.10201427],[98700.0,0.07737224],[98712.0,0.1],[98720.0,0.07823244],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319962436,[[98666.0,0.18022768],[98665.0,0.0493],[98661.0,0.0017206],[98660.0,0.11811202],[98648.0,0.002]],[[98696.0,0.10201427],[98700.0,0.07737224],[98712.0,0.1],[98720.0,0.07823244],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319962648,[[98666.0,0.18194788],[98665.0,0.0493],[98661.0,0.0017206],[98660.0,0.11811202],[98648.0,0.002]],[[98696.0,0.10201427],[98700.0,0.07737224],[98712.0,0.1],[98720.0,0.07823244],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319962931,[[98666.0,0.13694788],[98665.0,0.0493],[98661.0,0.0017206],[98660.0,0.11811202],[98499.0,0.62368567]],[[98695.0,0.07681341],[98696.0,0.10201427],[98700.0,0.0008601],[98712.0,0.1],[98720.0,0.0008602]]]
["bitfinex","BTCUSD",1732319963162,[[98667.0,0.15101339],[98666.0,0.13694788],[98665.0,0.0493],[98661.0,0.0017206],[98660.0,0.11811202]],[[98695.0,0.07681341],[98696.0,0.10201427],[98700.0,0.07823234],[98712.0,0.1],[98720.0,0.07823244]]]
["bitfinex","BTCUSD",1732319964253,[[98667.0,0.15101339],[98666.0,0.13694788],[98661.0,0.0017206],[98660.0,0.11811202]],[[98695.0,0.07681341],[98696.0,0.10201427],[98700.0,0.07823234],[98712.0,0.1],[98720.0,0.07823244]]]
["bitfinex","BTCUSD",1732319964254,[[98668.0,0.10201427],[98667.0,0.15101339],[98666.0,0.03493361],[98661.0,0.0017206],[98660.0,0.11811202]],[[98695.0,0.07681341],[98700.0,0.07823234],[98720.0,0.17823244],[98728.0,0.29999999],[98737.0,0.72018999]]]
["bitfinex","BTCUSD",1732319964457,[[98669.0,0.05031336],[98668.0,0.10201427],[98667.0,0.15],[98666.0,0.03493361],[98661.0,0.0017206]],[[98695.0,0.07681341],[98700.0,0.07823234],[98717.0,0.1],[98720.0,0.07823244],[98722.0,0.10014566]]]
["bitfinex","BTCUSD",1732319964667,[[98669.0,0.15232763],[98667.0,0.15],[98666.0,0.03493361],[98661.0,0.0017206],[98660.0,0.04073978]],[[98695.0,0.07681341],[98700.0,0.07823234],[98720.0,0.17823244],[98721.0,0.1],[98722.0,0.00014566]]]
["bitfinex","BTCUSD",1732319964871,[[98669.0,0.15232763],[98667.0,0.15],[98666.0,0.03493361],[98661.0,0.0017206],[98660.0,0.11811202]],[[98695.0,0.07681341],[98700.0,0.12543234],[98720.0,0.17823244],[98721.0,0.1],[98722.0,0.00014566]]]
["bitfinex","BTCUSD",1732319965075,[[98669.0,0.15232763],[98667.0,0.15],[98666.0,0.03493361],[98661.0,0.0017206],[98660.0,0.11811202]],[[98695.0,0.07681341],[98700.0,0.12543234],[98720.0,0.27823244],[98722.0,0.00014566],[98829.0,0.25]]]
["bitfinex","BTCUSD",1732319965279,[[98669.0,0.15232763],[98667.0,0.15],[98666.0,0.03493361],[98661.0,0.0017206],[98660.0,0.11811202]],[[98695.0,0.07681341],[98700.0,0.12543234],[98720.0,0.27823244],[98722.0,0.00014566],[98828.0,0.101186]]]
["bitfinex","BTCUSD",1732319965458,[[98670.0,0.15],[98669.0,0.15232763],[98666.0,0.0017202],[98661.0,0.0017206],[98660.0,0.11811202]],[[98700.0,0.12543234],[98720.0,0.17823244],[98722.0,0.10014566],[98743.0,0.09062667],[98746.0,0.25]]]
["bitfinex","BTCUSD",1732319965703,[[98671.0,0.07821335],[98670.0,0.15],[98669.0,0.15131427],[98666.0,0.0017202],[98661.0,0.0017206]],[[98699.0,0.10201427],[98700.0,0.12543234],[98720.0,0.17823244],[98721.0,0.1],[98722.0,0.00014566]]]
["bitfinex","BTCUSD",1732319965924,[[98671.0,0.0772],[98670.0,0.15],[98669.0,0.15131427],[98666.0,0.0017202],[98661.0,0.0017206]],[[98699.0,0.10201427],[98700.0,0.12543234],[98720.0,0.27823244],[98722.0,0.00014566],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319966172,[[98673.0,0.0493],[98672.0,0.10201427],[98671.0,0.0772],[98670.0,0.07737224],[98666.0,0.0017202]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98722.0,0.10014566]]]
["bitfinex","BTCUSD",1732319966376,[[98674.0,0.10201427],[98673.0,0.0493],[98671.0,0.0772],[98670.0,0.07737224],[98666.0,0.0017202]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98722.0,0.00014566]]]
["bitfinex","BTCUSD",1732319966841,[[98675.0,0.00101331],[98673.0,0.0493],[98671.0,0.0772],[98670.0,0.07737224],[98666.0,0.0017202]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98722.0,0.00014566]]]
["bitfinex","BTCUSD",1732319967041,[[98674.0,0.00101331],[98673.0,0.0493],[98671.0,0.0772],[98670.0,0.07737224],[98666.0,0.0017202]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98723.0,0.00014566]]]
["bitfinex","BTCUSD",1732319967248,[[98674.0,0.00101331],[98673.0,0.0493],[98671.0,0.0772],[98670.0,0.07737224],[98666.0,0.0017202]],[[98700.0,0.0480601],[98719.0,0.1],[98720.0,0.0008602],[98723.0,0.00014566],[98739.0,0.4]]]
["bitfinex","BTCUSD",1732319967490,[[98674.0,0.00101331],[98673.0,0.0493],[98671.0,0.0772],[98670.0,0.07737224],[98666.0,0.0017202]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98723.0,0.00014566]]]
["bitfinex","BTCUSD",1732319967734,[[98674.0,0.00101331],[98673.0,0.0493],[98672.0,0.15],[98671.0,0.0772],[98670.0,0.07737224]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98723.0,0.00014566]]]
["bitfinex","BTCUSD",1732319968161,[[98674.0,0.00101331],[98673.0,0.0493],[98672.0,0.15],[98671.0,0.0772],[98670.0,0.07737224]],[[98700.0,0.0480601],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98722.0,0.00014566]]]
["bitfinex","BTCUSD",1732319968341,[[98674.0,0.00101331],[98673.0,0.0493],[98672.0,0.15],[98671.0,0.0772],[98670.0,0.07737224]],[[98700.0,0.0480601],[98702.0,0.0758],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244]]]
["bitfinex","BTCUSD",1732319970210,[[98674.0,0.00101331],[98673.0,0.0493],[98672.0,0.15],[98671.0,0.0772],[98670.0,0.07737224]],[[98702.0,0.06305844],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98748.0,0.3274]]]
["bitfinex","BTCUSD",1732319970367,[[98674.0,0.00101331],[98673.0,0.0493],[98672.0,0.15],[98671.0,0.0772],[98670.0,0.07737224]],[[98702.0,0.16507271],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98748.0,0.3274]]]
["bitfinex","BTCUSD",1732319970603,[[98673.0,0.00531331],[98672.0,0.15],[98671.0,0.0772],[98670.0,0.07737224],[98660.0,0.07737224]],[[98702.0,0.16507271],[98710.0,0.07737224],[98719.0,0.1],[98720.0,0.07823244],[98748.0,0.41802667]]]
["bitfinex","BTCUSD",1732319970809,[[98673.0,0.00531331],[98671.0,0.0772],[98670.0,0.07737224],[98660.0,0.07737224],[98618.0,0.1063]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319971036,[[98675.0,0.0772],[98674.0,0.00101331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07737224]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319971188,[[98675.0,0.0772],[98674.0,0.00101331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319971605,[[98675.0,0.07821331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224],[98309.0,0.80194667]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319971849,[[98675.0,0.07821331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224],[98510.0,0.62368567]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319972569,[[98675.0,0.07821331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224],[98643.0,0.1]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319973012,[[98675.0,0.07821331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224],[98646.0,0.1]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319973223,[[98675.0,0.07821331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224],[98646.0,0.1]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599]]]
["bitfinex","BTCUSD",1732319973435,[[98675.0,0.07821331],[98673.0,0.00531331],[98670.0,0.07737224],[98660.0,0.07937224],[98646.0,0.1]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319973647,[[98675.0,0.07821331],[98673.0,0.00531331],[98671.0,0.15],[98670.0,0.07737224],[98660.0,0.07937224]],[[98701.0,0.00101331],[98702.0,0.16507271],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319974259,[[98675.0,0.07821331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98660.0,0.07937224]],[[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1],[98752.0,0.13594001],[98756.0,0.43125335]]]
["bitfinex","BTCUSD",1732319974509,[[98675.0,0.07821331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98660.0,0.07937224]],[[98704.0,0.10201427],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1],[98724.0,0.00100556]]]
["bitfinex","BTCUSD",1732319974711,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98660.0,0.07937224]],[[98704.0,0.10201427],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1],[98724.0,0.00100556]]]
["bitfinex","BTCUSD",1732319974916,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98660.0,0.07937224]],[[98704.0,0.18391427],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1],[98724.0,0.00100556]]]
["bitfinex","BTCUSD",1732319975141,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98667.0,0.0017202]],[[98704.0,0.18391427],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1],[98724.0,0.00100556]]]
["bitfinex","BTCUSD",1732319975360,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98667.0,0.0017202]],[[98704.0,0.18391427],[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.10100556],[98758.0,0.18125335]]]
["bitfinex","BTCUSD",1732319975606,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98667.0,0.0017202]],[[98704.0,0.18391427],[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.10100556]]]
["bitfinex","BTCUSD",1732319975607,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98667.0,0.0017202]],[[98701.0,0.0008601],[98704.0,0.18391427],[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599]]]
["bitfinex","BTCUSD",1732319976250,[[98675.0,0.03321331],[98673.0,0.00531331],[98671.0,0.15014246],[98670.0,0.07737224],[98667.0,0.0017202]],[[98701.0,0.0008601],[98704.0,0.18391427],[98705.0,0.0472],[98710.0,0.07737224],[98719.0,0.1]]]
["bitfinex","BTCUSD",1732319976681,[[98676.0,0.15051427],[98675.0,0.00101331],[98671.0,0.00014246],[98670.0,0.07737224],[98667.0,0.0017202]],[[98701.0,0.0008601],[98704.0,0.0819],[98705.0,0.0472],[98710.0,0.07737224],[98723.0,0.00014566]]]
["bitfinex","BTCUSD",1732319976917,[[98678.0,0.0485],[98677.0,0.15],[98676.0,0.10201427],[98671.0,0.00014246],[98670.0,0.07737224]],[[98701.0,0.0008601],[98704.0,0.0819],[98705.0,0.0472],[98710.0,0.07737224],[98723.0,0.00014566]]]
["bitfinex","BTCUSD",1732319977569,[[98680.0,0.07737224],[98679.0,0.0787],[98678.0,0.0485],[98677.0,0.15],[98676.0,0.10201427]],[[98705.0,0.0472],[98710.0,0.07737224],[98723.0,0.00014566],[98724.0,0.0008599],[98725.0,0.35]]]
["bitfinex","BTCUSD",1732319977785,[[98681.0,0.0787],[98680.0,0.07737224],[98678.0,0.0485],[98677.0,0.15],[98676.0,0.10201427]],[[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25014566],[98756.0,0.25]]]
["bitfinex","BTCUSD",1732319978008,[[98681.0,0.0787],[98680.0,0.07737224],[98678.0,0.0485],[98677.0,0.15],[98676.0,0.10201427]],[[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25014566],[98754.0,0.3906319]]]
["bitfinex","BTCUSD",1732319978253,[[98681.0,0.0787],[98680.0,0.07737224],[98678.0,0.0485],[98676.0,0.10201427]],[[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25014566],[98754.0,0.3906319]]]
["bitfinex","BTCUSD",1732319978254,[[98682.0,0.0787],[98681.0,0.15],[98680.0,0.07737224],[98678.0,0.0485],[98676.0,0.10201427]],[[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25014566],[98753.0,0.09235348]]]
["bitfinex","BTCUSD",1732319978672,[[98682.0,0.0787],[98681.0,0.15],[98680.0,0.07737224],[98678.0,0.0485],[98676.0,0.10201427]],[[98705.0,0.0472],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25014566],[98727.0,0.1008599]]]
["bitfinex","BTCUSD",1732319978881,[[98682.0,0.0337],[98681.0,0.15],[98680.0,0.07737224],[98678.0,0.0485],[98676.0,0.10201427]],[[98705.0,0.0472],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319979517,[[98680.0,0.07737224],[98678.0,0.03571894],[98676.0,0.10201427],[96901.0,0.00061539],[96900.0,0.002]],[[98705.0,0.0472],[98709.0,0.0819],[98724.0,0.1008599],[98725.0,0.25],[98753.0,0.0017206]]]
["bitfinex","BTCUSD",1732319979744,[[98679.0,0.15],[98678.0,0.03571894],[98676.0,0.10201427],[98670.0,0.07737224],[98491.0,0.62368567]],[[98705.0,0.0472],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319979949,[[98679.0,0.15],[98678.0,0.03571894],[98676.0,0.10201427],[98670.0,0.07737224],[98617.0,0.002]],[[98705.0,0.0472],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319980382,[[98680.0,0.07737224],[98679.0,0.15],[98678.0,0.03571894],[98676.0,0.10201427],[98617.0,0.002]],[[98705.0,0.0472],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319980594,[[98680.0,0.07737224],[98679.0,0.15],[98678.0,0.03571894],[98676.0,0.10201427],[98650.0,0.1]],[[98705.0,0.0472],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319980822,[[98680.0,0.07737224],[98679.0,0.15],[98678.0,0.03571894],[98676.0,0.10201427],[98650.0,0.1]],[[98705.0,0.0472],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319981442,[[98680.0,0.07737224],[98679.0,0.15],[98678.0,0.03571894],[98676.0,0.10201427],[98650.0,0.1]],[[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25],[98727.0,0.0008599]]]
["bitfinex","BTCUSD",1732319981650,[[98681.0,0.0485],[98680.0,0.07737224],[98676.0,0.10201427],[98650.0,0.1],[96896.0,2.1859]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319981861,[[98681.0,0.1985],[98680.0,0.07737224],[98676.0,0.10201427],[98650.0,0.1],[98424.0,0.66828889]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319982028,[[98681.0,0.1985],[98680.0,0.07737224],[98676.0,0.10201427],[98650.0,0.1],[98424.0,0.66828889]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319982297,[[98681.0,0.1985],[98680.0,0.07737224],[98676.0,0.10201427],[98650.0,0.1],[98568.0,0.0017202]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319982502,[[98682.0,0.0787],[98681.0,0.1985],[98680.0,0.07737224],[98679.0,0.04122397],[98676.0,0.10201427]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319982745,[[98682.0,0.2287],[98681.0,0.1985],[98680.0,0.07737224],[98679.0,0.04122397],[98676.0,0.10201427]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319982746,[[98682.0,0.2287],[98681.0,0.0485],[98680.0,0.07737224],[98679.0,0.04122397],[98676.0,0.10201427]],[[98708.0,0.10201427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319982943,[[98682.0,0.0337],[98681.0,0.1985],[98680.0,0.07737224],[98679.0,0.04122397],[98676.0,0.10201427]],[[98708.0,0.09901427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319983379,[[98682.0,0.0337],[98681.0,0.1985],[98680.0,0.07737224],[98679.0,0.04122397],[98676.0,0.10201427]],[[98708.0,0.09901427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319983583,[[98682.0,0.0337],[98681.0,0.0485],[98679.0,0.04122397],[98676.0,0.10201427],[98670.0,0.07737224]],[[98708.0,0.09901427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319984315,[[98682.0,0.0337],[98681.0,0.0485],[98679.0,0.04122397],[98676.0,0.10201427],[98670.0,0.07737224]],[[98707.0,0.0472],[98708.0,0.09901427],[98709.0,0.0819],[98710.0,0.07737224],[98724.0,0.1008599]]]
["bitfinex","BTCUSD",1732319985176,[[98682.0,0.0337],[98681.0,0.0485],[98679.0,0.04122397],[98676.0,0.10201427],[98247.0,0.0149317]],[[98707.0,0.0472],[98708.0,0.09901427],[98709.0,0.0819],[98720.0,0.0008602],[98724.0,0.0008599]]]
["bitfinex","BTCUSD",1732319985574,[[98682.0,0.0337],[98681.0,0.0485],[98679.0,0.04122397],[98676.0,0.10201427],[98497.0,0.62368567]],[[98709.0,0.0819],[98720.0,0.0008602],[98724.0,0.0008599],[98752.0,0.09063288],[98756.0,0.38594932]]]
["bitfinex","BTCUSD",1732319985776,[[98683.0,0.0485],[98682.0,0.0337],[98679.0,0.04122397],[98676.0,0.10201427],[98497.0,0.62368567]],[[98709.0,0.0819],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301],[98731.0,0.00100556]]]
["bitfinex","BTCUSD",1732319986135,[[98683.0,0.0485],[98682.0,0.0337],[98679.0,0.04122397],[98676.0,0.10201427],[98653.0,0.01774136]],[[98709.0,0.0819],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301],[98731.0,0.00100556]]]
["bitfinex","BTCUSD",1732319986748,[[98683.0,0.02349999],[98682.0,0.0337],[98679.0,0.04122397],[98676.0,0.10201427],[98653.0,0.01774136]],[[98709.0,0.1291],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301],[98731.0,0.00100556]]]
["bitfinex","BTCUSD",1732319988607,[[98683.0,0.02349999],[98682.0,0.0337],[98679.0,0.04122397],[98676.0,0.10201427],[98673.0,0.0017208]],[[98709.0,0.1291],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301],[98731.0,0.00100556]]]
["bitfinex","BTCUSD",1732319989356,[[98683.0,0.02349999],[98682.0,0.0337],[98679.0,0.04122397],[98676.0,0.10201427],[98673.0,0.0017208]],[[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301],[98731.0,0.00100556]]]
["bitfinex","BTCUSD",1732319990762,[[98653.0,0.00303473],[98516.0,0.62368567],[98452.0,0.66828889]],[[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301],[98731.0,0.00100556]]]
["bitfinex","BTCUSD",1732319990763,[[98653.0,0.00303473],[98516.0,0.62368567],[98452.0,0.66828889],[98387.0,0.71284148],[98322.0,0.80194667]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98730.0,0.0009301]]]
["bitfinex","BTCUSD",1732319990985,[[98654.0,0.10201427],[98653.0,0.00303473],[98511.0,0.62368567],[98452.0,0.66828889],[98387.0,0.71284148]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319991170,[[98654.0,0.10201427],[98653.0,0.00303473],[98510.0,0.62368567],[98443.0,0.66828889],[98375.0,0.71284148]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319991575,[[98654.0,0.10201427],[98653.0,0.00303473],[98513.0,0.62368567],[98443.0,0.66828889],[98375.0,0.71284148]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319991781,[[98654.0,0.10201427],[98653.0,0.00303473],[98513.0,0.62368567],[98447.0,0.66828889]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319991782,[[98654.0,0.10201427],[98653.0,0.00303473],[98513.0,0.62368567],[98447.0,0.66828889],[98386.0,0.0001173]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319992045,[[98654.0,0.10201427],[98653.0,0.00303473],[98513.0,0.62368567],[98447.0,0.66828889],[98386.0,0.0001173]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319992453,[[98654.0,0.10201427],[98653.0,0.00303473],[98513.0,0.62368567],[98446.0,0.68322059],[98386.0,0.0001173]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319992655,[[98654.0,0.10201427],[98653.0,0.00303473],[98513.0,0.62368567],[98446.0,0.68322059],[96780.0,0.5]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319992871,[[98654.0,0.10201427],[98653.0,0.00303473],[98517.0,0.62368567],[98451.0,0.66828889],[98446.0,0.0149317]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319993014,[[98655.0,0.15],[98654.0,0.10201427],[98653.0,0.00303473],[98555.0,0.0017206],[98517.0,0.62368567]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319993219,[[98656.0,0.10201427],[98653.0,0.00303473],[98555.0,0.0017206],[98517.0,0.62368567],[97915.0,0.025]],[[98708.0,0.10201427],[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319993504,[[98658.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98555.0,0.0017206],[98517.0,0.62368567]],[[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[99499.0,0.202559]]]
["bitfinex","BTCUSD",1732319993724,[[98658.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98555.0,0.0017206],[98517.0,0.62368567]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98749.0,0.09076359]]]
["bitfinex","BTCUSD",1732319993932,[[98660.0,0.1273],[98658.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98555.0,0.0017206]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98748.0,0.09076359]]]
["bitfinex","BTCUSD",1732319994130,[[98661.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98555.0,0.0017206],[97920.0,0.025]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98748.0,0.09076359]]]
["bitfinex","BTCUSD",1732319994283,[[98664.0,0.1273],[98661.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98555.0,0.0017206]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98748.0,0.09076359]]]
["bitfinex","BTCUSD",1732319994493,[[98667.0,0.0784],[98665.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98555.0,0.0017206]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98748.0,0.09076359]]]
["bitfinex","BTCUSD",1732319994873,[[98671.0,0.0489],[98668.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98635.0,0.01148472]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98748.0,0.09076359]]]
["bitfinex","BTCUSD",1732319995069,[[98657.0,0.15],[98653.0,0.00303473],[98635.0,0.01148472]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.00100556],[98729.0,0.0008602],[98748.0,0.09076359]]]
["bitfinex","BTCUSD",1732319995070,[[98673.0,0.0489],[98672.0,0.10201427],[98657.0,0.15],[98653.0,0.00303473],[98635.0,0.01148472]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25014566],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319995271,[[98675.0,0.0489],[98674.0,0.10201427],[98653.0,0.00303473],[98635.0,0.01148472],[98507.0,0.62368567]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25014566],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319995581,[[98677.0,0.1989],[98676.0,0.10201427],[98653.0,0.00303473],[98635.0,0.01148472],[98507.0,0.62368567]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25014566],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319995729,[[98678.0,0.10201427],[98677.0,0.1989],[98653.0,0.00303473],[98635.0,0.01148472],[98511.0,0.62368567]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25014566],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319996147,[[98679.0,0.15],[98678.0,0.10201427],[98677.0,0.0489],[98653.0,0.00303473],[98635.0,0.01148472]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319996357,[[98680.0,0.0489],[98679.0,0.15],[98678.0,0.10201427],[98653.0,0.00303473],[98635.0,0.01148472]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319996585,[[98680.0,0.0489],[98679.0,0.15],[98678.0,0.14325113],[98653.0,0.00303473],[98635.0,0.01148472]],[[98709.0,0.15011426],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319996740,[[98681.0,0.10201427],[98680.0,0.0489],[98679.0,0.15],[98678.0,0.04123686],[98653.0,0.00303473]],[[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319996945,[[98682.0,0.0489],[98681.0,0.10201427],[98679.0,0.15],[98678.0,0.04123686],[98653.0,0.01797197]],[[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.00100586]]]
["bitfinex","BTCUSD",1732319997152,[[98684.0,0.0489],[98683.0,0.10201427],[98678.0,0.04123686],[98653.0,0.01797197],[98574.0,0.0017206]],[[98709.0,0.04809999],[98720.0,0.0008602],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319997350,[[98685.0,0.18041427],[98684.0,0.0489],[98653.0,0.01797197],[98574.0,0.0017206],[98450.0,0.66828889]],[[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.0008602],[98751.0,0.09076359]]]
["bitfinex","BTCUSD",1732319997550,[[98687.0,0.0489],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98719.0,0.10201427],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319997802,[[98688.0,0.00224015],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98719.0,0.10201427],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319998116,[[98688.0,0.0489],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98719.0,0.10201427],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25],[98729.0,0.0008602]]]
["bitfinex","BTCUSD",1732319998828,[[98688.0,0.0089],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98718.0,0.0478],[98719.0,0.10201427],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319999036,[[98688.0,0.0089],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98717.0,0.10201427],[98718.0,0.0478],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319999206,[[98688.0,0.0089],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98716.0,0.0478],[98717.0,0.10201427],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25]]]
["bitfinex","BTCUSD",1732319999415,[[98688.0,0.0089],[98686.0,0.15],[98685.0,0.18041427],[98653.0,0.00303473],[98574.0,0.0017206]],[[98715.0,0.10201427],[98716.0,0.0478],[98720.0,0.00086019],[98724.0,0.0008599],[98725.0,0.25]]]