{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732147202403,[[94258.0,0.00106076],[94257.0,0.1],[94256.0,0.28422374],[94252.0,0.1268],[94248.0,0.41967412]],[[94259.0,0.0002],[94273.0,0.0806],[94277.0,0.0458],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147202781,[[94258.0,0.00106076],[94257.0,0.38422374],[94252.0,0.1268],[94249.0,0.41967412],[94232.0,0.31979199]],[[94259.0,0.0002],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147203001,[[94258.0,0.00986076],[94257.0,0.38422374],[94253.0,0.01],[94252.0,0.1288],[94249.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147203204,[[94258.0,0.00986076],[94257.0,0.1],[94256.0,0.29422374],[94252.0,0.1288],[94247.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147203528,[[94258.0,0.00986076],[94256.0,0.11],[94255.0,0.28422374],[94252.0,0.1288],[94247.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147203697,[[94258.0,0.17127578],[94256.0,0.11],[94255.0,0.28422374],[94252.0,0.1288],[94246.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147203900,[[94258.0,0.27327578],[94256.0,0.01],[94255.0,0.28422374],[94252.0,0.1268],[94246.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147204223,[[94258.0,0.27221502],[94255.0,0.01],[94254.0,0.28422374],[94252.0,0.1268],[94246.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147204768,[[94258.0,0.1108],[94255.0,0.01],[94254.0,0.28422374],[94252.0,0.1268],[94246.0,0.41967412]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147204973,[[94258.0,0.27327576],[94256.0,0.1],[94255.0,0.01],[94254.0,0.28422374],[94252.0,0.1268]],[[94259.0,0.0002],[94278.0,0.0012],[94279.0,0.0002],[94282.0,0.0806],[94287.0,0.0458]]]
["bitfinex","BTCUSD",1732147205173,[[94258.0,0.19150751],[94255.0,0.01],[94253.0,0.28422374],[94252.0,0.1268],[94228.0,0.31979199]],[[94259.0,0.0002],[94273.0,0.0488],[94279.0,0.0002],[94282.0,0.0806],[94286.0,0.0012]]]
["bitfinex","BTCUSD",1732147205371,[[94258.0,0.1],[94255.0,0.0088],[94252.0,0.28422374],[94250.0,0.01],[94245.0,0.002]],[[94259.0,0.0002],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147205372,[[94258.0,0.1],[94255.0,0.0088],[94252.0,0.28422374],[94250.0,0.01],[94245.0,0.002]],[[94259.0,0.0002],[94264.0,0.0786],[94275.0,0.0012],[94279.0,0.0002],[94280.0,0.0488]]]
["bitfinex","BTCUSD",1732147205615,[[94258.0,0.1],[94257.0,0.18945449],[94256.0,0.0088],[94255.0,0.23678453],[94254.0,0.08070751]],[[94259.0,0.0002],[94264.0,0.0786],[94265.0,0.0488],[94274.0,0.0012],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147205828,[[94258.0,0.1],[94256.0,0.19825449],[94254.0,0.23678453],[94248.0,0.01],[94244.0,0.17651512]],[[94259.0,0.0002],[94264.0,0.0786],[94265.0,0.0488],[94274.0,0.0012],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147206089,[[94258.0,0.24214799],[94257.0,0.00106081],[94256.0,0.0088],[94255.0,0.18953065],[94253.0,0.31762082]],[[94259.0,0.0002],[94264.0,0.0786],[94265.0,0.0488],[94274.0,0.0012],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147206282,[[94257.0,0.14214799],[94254.0,0.18953065],[94252.0,0.23691331],[94244.0,0.29309598],[94243.0,0.0017114]],[[94259.0,0.0002],[94265.0,0.05],[94268.0,0.08070751],[94277.0,0.01],[94278.0,0.08070751]]]
["bitfinex","BTCUSD",1732147206488,[[94257.0,0.09478063],[94256.0,0.041981],[94255.0,0.14214799],[94253.0,0.18953065],[94250.0,0.23691331]],[[94258.0,0.0786],[94259.0,0.0002],[94264.0,0.0012],[94265.0,0.0488],[94274.0,0.08070751]]]
["bitfinex","BTCUSD",1732147206619,[[94256.0,0.041981],[94254.0,0.08070751],[94252.0,0.28429598],[94248.0,0.0088],[94243.0,0.42149218]],[[94258.0,0.0786],[94259.0,0.0002],[94265.0,0.0488],[94266.0,0.0012],[94284.0,0.08070751]]]
["bitfinex","BTCUSD",1732147206823,[[94256.0,0.041981],[94254.0,0.08070751],[94253.0,0.28429598],[94248.0,0.0088],[94244.0,0.41978078]],[[94258.0,0.0786],[94259.0,0.0002],[94265.0,0.0488],[94266.0,0.0012],[94284.0,0.08070751]]]
["bitfinex","BTCUSD",1732147207046,[[94256.0,0.041981],[94254.0,0.08070751],[94252.0,0.28429598],[94248.0,0.0088],[94244.0,0.41978078]],[[94258.0,0.0786],[94259.0,0.0002],[94265.0,0.0488],[94266.0,0.0012],[94284.0,0.08070751]]]
["bitfinex","BTCUSD",1732147207256,[[94256.0,0.041981],[94255.0,0.23687476],[94247.0,0.28429598],[94246.0,0.0088],[94243.0,0.08241891]],[[94258.0,0.0786],[94259.0,0.0002],[94264.0,0.0012],[94265.0,0.0488],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147207455,[[94256.0,0.23148748],[94254.0,0.23687476],[94246.0,0.29309598],[94243.0,0.08241891],[94237.0,0.42149238]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147207670,[[94256.0,0.23148748],[94246.0,0.29309598],[94243.0,0.08241891],[94237.0,0.42149238]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147207671,[[94256.0,0.041981],[94255.0,0.14213312],[94253.0,0.18950648],[94250.0,0.23687476],[94246.0,0.0088]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147208158,[[94256.0,0.041981],[94255.0,0.09476571],[94253.0,0.14213312],[94250.0,0.18950648],[94248.0,0.23687476]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147208367,[[94256.0,0.041981],[94254.0,0.09476571],[94252.0,0.14213312],[94249.0,0.18950648],[94247.0,0.23687476]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147208723,[[94256.0,0.041981],[94254.0,0.09476571],[94252.0,0.14213312],[94249.0,0.18950648],[94248.0,0.08070751]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488]]]
["bitfinex","BTCUSD",1732147208724,[[94256.0,0.041981],[94254.0,0.09476571],[94252.0,0.14213312],[94249.0,0.18950648],[94248.0,0.08070751]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94278.0,0.08070751]]]
["bitfinex","BTCUSD",1732147209134,[[94256.0,0.041981],[94254.0,0.09476571],[94252.0,0.14213312],[94249.0,0.18950648],[94098.0,0.73070987]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94278.0,0.08070751]]]
["bitfinex","BTCUSD",1732147209406,[[94256.0,0.041981],[94254.0,0.09476571],[94252.0,0.14213312],[94249.0,0.18950648],[94246.0,0.08950751]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94278.0,0.08070751]]]
["bitfinex","BTCUSD",1732147210012,[[94256.0,0.041981],[94254.0,0.09476571],[94251.0,0.14213312],[94249.0,0.18950648],[94246.0,0.32638227]],[[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94265.0,0.0488],[94278.0,0.08070751]]]
["bitfinex","BTCUSD",1732147210722,[[94256.0,0.041981],[94254.0,0.09472431],[94251.0,0.14208646],[94249.0,0.18944862],[94246.0,0.32631828]],[[94257.0,0.0498],[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94273.0,0.08070751]]]
["bitfinex","BTCUSD",1732147211526,[[94256.0,0.041981],[94254.0,0.09472431],[94251.0,0.14208646],[94249.0,0.18944862],[94246.0,0.32631828]],[[94257.0,0.0498],[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012]]]
["bitfinex","BTCUSD",1732147211527,[[94256.0,0.041981],[94254.0,0.09472431],[94251.0,0.14208646],[94249.0,0.18944862],[94246.0,0.32631828]],[[94257.0,0.0498],[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94291.0,0.19240201]]]
["bitfinex","BTCUSD",1732147211725,[[94256.0,0.041981],[94254.0,0.09472431],[94251.0,0.14208646],[94249.0,0.18944862],[94246.0,0.32631828]],[[94257.0,0.0498],[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94274.0,0.09070751]]]
["bitfinex","BTCUSD",1732147211964,[[94256.0,0.041981],[94254.0,0.09472431],[94252.0,0.14208646],[94249.0,0.18944862],[94247.0,0.23681077]],[[94257.0,0.0498],[94258.0,0.0786],[94259.0,0.0010557],[94264.0,0.0012],[94274.0,0.09070751]]]
["bitfinex","BTCUSD",1732147212164,[[94256.0,0.12268851],[94254.0,0.09472431],[94252.0,0.15088646],[94249.0,0.18944862],[94247.0,0.23681077]],[[94258.0,0.0786],[94259.0,0.0010557],[94266.0,0.0497],[94270.0,0.0012],[94274.0,0.01]]]
["bitfinex","BTCUSD",1732147212279,[[94256.0,0.12268851],[94254.0,0.09472431],[94252.0,0.15088646],[94249.0,0.18944862],[94247.0,0.23681077]],[[94259.0,0.0010557],[94270.0,0.0012],[94275.0,0.01],[94301.0,0.38560302],[94315.0,0.49199583]]]
["bitfinex","BTCUSD",1732147212488,[[94257.0,0.00106082],[94256.0,0.31213713],[94255.0,0.0088],[94254.0,0.23681077],[94246.0,0.28417293]],[[94259.0,0.0010557],[94301.0,0.38560302]]]
["bitfinex","BTCUSD",1732147212489,[[94257.0,0.00106082],[94256.0,0.31213713],[94255.0,0.0088],[94254.0,0.23681077],[94246.0,0.28417293]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94274.0,0.0112],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147212698,[[94257.0,0.00106082],[94256.0,0.31213713],[94255.0,0.0088],[94254.0,0.23681077],[94246.0,0.28417293]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94274.0,0.0012],[94281.0,0.01]]]
["bitfinex","BTCUSD",1732147212891,[[94258.0,0.09468204],[94257.0,0.00106082],[94256.0,0.26470944],[94255.0,0.0088],[94254.0,0.18944862]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94274.0,0.0012],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147213097,[[94258.0,0.09468204],[94257.0,0.00106082],[94256.0,0.26470944],[94255.0,0.0088],[94254.0,0.18944862]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94274.0,0.0012],[94288.0,0.01007]]]
["bitfinex","BTCUSD",1732147213299,[[94257.0,0.14308175],[94256.0,0.12268851],[94255.0,0.19824862],[94252.0,0.23681077],[94244.0,0.38417293]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94274.0,0.0012],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147213498,[[94257.0,0.14308175],[94256.0,0.12268851],[94255.0,0.19824862],[94253.0,0.23681077],[94245.0,0.28417293]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94274.0,0.0012],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147213747,[[94257.0,0.14308175],[94256.0,0.12268851],[94255.0,0.19824862],[94253.0,0.23681077],[94245.0,0.28417293]],[[94259.0,0.0010557],[94264.0,0.0766],[94269.0,0.0497],[94277.0,0.0012],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147213921,[[94258.0,0.29824862],[94257.0,0.00106082],[94256.0,0.12268851],[94255.0,0.23681077],[94248.0,0.01]],[[94259.0,0.0010557],[94274.0,0.0774],[94279.0,0.0467],[94285.0,0.01],[94294.0,0.096911]]]
["bitfinex","BTCUSD",1732147214121,[[94258.0,0.29824862],[94256.0,0.12268851],[94248.0,0.01]],[[94259.0,0.0010557],[94274.0,0.0774],[94279.0,0.0467],[94294.0,0.096911]]]
["bitfinex","BTCUSD",1732147214122,[[94258.0,0.1088],[94256.0,0.12268851],[94251.0,0.28417293],[94248.0,0.01],[94243.0,0.42131049]],[[94259.0,0.0010557],[94274.0,0.0774],[94279.0,0.0467],[94292.0,0.01],[94294.0,0.00171]]]
["bitfinex","BTCUSD",1732147214333,[[94258.0,0.19056824],[94256.0,0.19838851],[94252.0,0.01],[94251.0,0.28417293],[94246.0,0.002]],[[94259.0,0.0010557],[94274.0,0.0774],[94279.0,0.0455],[94282.0,0.0012],[94291.0,0.01]]]
["bitfinex","BTCUSD",1732147214534,[[94258.0,0.19056824],[94257.0,0.0489],[94256.0,0.48256144],[94252.0,0.01],[94248.0,0.41959909]],[[94259.0,0.0010557],[94274.0,0.0774],[94279.0,0.0455],[94282.0,0.0012],[94292.0,0.01]]]
["bitfinex","BTCUSD",1732147214758,[[94258.0,0.19056824],[94257.0,0.0489],[94256.0,0.19838851],[94252.0,0.01],[94251.0,0.002]],[[94259.0,0.0010557],[94274.0,0.0774],[94279.0,0.0455],[94282.0,0.0012],[94292.0,0.01]]]
["bitfinex","BTCUSD",1732147215094,[[94258.0,0.31962263],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.012],[94200.0,0.55965549]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94287.0,0.0012],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147215325,[[94258.0,0.32162263],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.29395498],[94247.0,0.41959909]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147215326,[[94258.0,0.32162263],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.29395498],[94247.0,0.41959909]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94288.0,0.00127],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147215438,[[94258.0,0.32162263],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.29395498]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94288.0,0.00127],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147215439,[[94258.0,0.32162263],[94257.0,0.33279738],[94256.0,0.19838851],[94255.0,0.01],[94249.0,0.41959909]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94288.0,0.00127],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147215639,[[94258.0,0.60552001],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.01],[94250.0,0.41959909]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94288.0,0.00127],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147215865,[[94258.0,0.60547518],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.01],[94250.0,0.41959909]],[[94259.0,0.0010557],[94279.0,0.0002],[94285.0,0.0774],[94288.0,0.00127],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147216269,[[94258.0,0.32162263],[94257.0,0.33275255],[94256.0,0.19838851],[94255.0,0.01],[94248.0,0.41959909]],[[94259.0,7e-07],[94279.0,0.0002],[94285.0,0.0774],[94288.0,7e-05],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147216472,[[94258.0,0.60536694],[94257.0,0.0489],[94256.0,0.19838851],[94255.0,0.01],[94249.0,0.41959909]],[[94259.0,7e-07],[94279.0,0.0002],[94285.0,0.0774],[94288.0,7e-05],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147217021,[[94258.0,0.60536694],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.01],[94249.0,0.41959909]],[[94259.0,7e-07],[94279.0,0.0002],[94285.0,0.0774],[94288.0,7e-05],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147217218,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94251.0,0.41959909],[94234.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94285.0,0.0774],[94288.0,7e-05],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732147217454,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94252.0,0.41959909],[94235.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147217652,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94253.0,0.41959909],[94236.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147217826,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94251.0,0.41959909],[94235.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147218023,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94252.0,0.41959909],[94235.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147218449,[[94258.0,0.61509265],[94257.0,0.0789],[94256.0,0.19838851],[94249.0,0.41959909],[94233.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147218647,[[94258.0,0.61509265],[94257.0,0.0789],[94256.0,0.19838851],[94250.0,0.41959909],[94233.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147218847,[[94258.0,0.61309265],[94257.0,0.0789],[94256.0,0.19838851],[94250.0,0.41959909],[94233.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147219226,[[94258.0,0.61309265],[94257.0,0.0789],[94256.0,0.19838851],[94249.0,0.41959909],[94233.0,0.31969455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147219675,[[94258.0,0.61501334],[94257.0,0.0789],[94256.0,0.19838851],[94249.0,0.4184441],[94233.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147220044,[[94258.0,0.33162263],[94257.0,0.36229071],[94256.0,0.19838851],[94249.0,0.4184441],[94233.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147220240,[[94258.0,0.32962263],[94257.0,0.36229071],[94256.0,0.19838851],[94249.0,0.4184441],[94232.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147220443,[[94258.0,0.32962263],[94257.0,0.36229071],[94256.0,0.19838851],[94248.0,0.4184441],[94232.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147221304,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.48177922],[94248.0,0.4184441],[94231.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147222394,[[94258.0,0.32962263],[94257.0,0.0789],[94256.0,0.48177922],[94247.0,0.4184441],[94231.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147222585,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.48177922],[94247.0,0.4184441],[94231.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147223185,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.28339071],[94247.0,0.4184441]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147223769,[[94258.0,0.32962263],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.28339071],[94247.0,0.4184441]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147224304,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.28339071],[94247.0,0.4184441]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147225295,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94253.0,0.28339071],[94245.0,0.4184441]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147225499,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.28339071],[94246.0,0.4184441]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147225698,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147225699,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.48177922],[94247.0,0.4184441],[94231.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147226075,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.48177922],[94248.0,0.4184441],[94232.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147226282,[[94258.0,0.33162263],[94257.0,0.36229071],[94256.0,0.19838851],[94249.0,0.4184441],[94233.0,0.31881455]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147226701,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.28339071],[94247.0,0.4184441]],[[94259.0,7e-07],[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147227296,[[94258.0,0.33162263],[94257.0,0.0789],[94256.0,0.19838851],[94255.0,0.28339071],[94247.0,0.4184441]],[[94279.0,0.0002],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788]]]
["bitfinex","BTCUSD",1732147227297,[[94276.0,0.08950751],[94267.0,0.002],[94264.0,0.1],[94263.0,0.01],[94258.0,0.13011512]],[[94279.0,8.156e-05],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788],[94319.0,0.0022]]]
["bitfinex","BTCUSD",1732147227500,[[94276.0,0.08950751],[94272.0,0.1],[94271.0,0.09445624],[94269.0,0.14168437],[94267.0,0.19091249]],[[94279.0,8.156e-05],[94288.0,7e-05],[94291.0,0.0453],[94292.0,0.0788],[94319.0,0.0972894]]]
["bitfinex","BTCUSD",1732147227701,[[94276.0,0.08950751],[94272.0,0.1],[94271.0,0.09445624],[94268.0,0.14168437],[94266.0,0.18891249]],[[94277.0,0.0466],[94278.0,0.079],[94279.0,8.156e-05],[94288.0,7e-05],[94317.0,0.002]]]
["bitfinex","BTCUSD",1732147227928,[[94276.0,0.08950751],[94272.0,0.1],[94270.0,0.09445624],[94267.0,0.14168437],[94265.0,0.18891249]],[[94277.0,0.0466],[94278.0,0.079],[94279.0,8.156e-05],[94288.0,7e-05],[94317.0,0.0970894]]]
["bitfinex","BTCUSD",1732147228136,[[94276.0,0.08950751],[94272.0,0.1],[94270.0,0.09445624],[94268.0,0.14168437],[94265.0,0.19091249]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94317.0,0.0970894]]]
["bitfinex","BTCUSD",1732147228307,[[94276.0,0.08950751],[94272.0,0.1],[94270.0,0.09445624],[94268.0,0.14168437],[94265.0,0.19091249]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94317.0,0.002]]]
["bitfinex","BTCUSD",1732147228750,[[94276.0,0.08950751],[94271.0,0.1],[94269.0,0.09445624],[94267.0,0.14168437],[94265.0,0.002]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94317.0,0.0970894]]]
["bitfinex","BTCUSD",1732147228939,[[94276.0,0.08950751],[94270.0,0.1],[94267.0,0.09445624],[94265.0,0.14368437],[94263.0,0.19891249]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94315.0,0.0950894]]]
["bitfinex","BTCUSD",1732147229114,[[94276.0,0.08950751],[94268.0,0.1],[94267.0,0.09445624],[94265.0,0.14368437],[94263.0,0.19891249]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94315.0,0.0950894]]]
["bitfinex","BTCUSD",1732147229319,[[94276.0,0.08950751],[94268.0,0.1],[94267.0,0.09445624],[94265.0,0.14168437],[94263.0,0.20091249]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94315.0,0.0950894]]]
["bitfinex","BTCUSD",1732147229923,[[94276.0,0.08950751],[94268.0,0.1],[94267.0,0.09445624],[94265.0,0.14368437],[94263.0,0.19891249]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94315.0,0.0950894]]]
["bitfinex","BTCUSD",1732147230521,[[94277.0,0.10607],[94276.0,0.24861251],[94272.0,0.159113],[94268.0,0.1],[94267.0,0.09445624]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94305.0,0.106039]]]
["bitfinex","BTCUSD",1732147230726,[[94277.0,0.10607],[94276.0,0.24861251],[94272.0,0.159113],[94268.0,0.1],[94267.0,0.09445624]],[[94278.0,0.079],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94307.0,0.106036]]]
["bitfinex","BTCUSD",1732147230979,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94267.0,0.09445624],[94264.0,0.14168437]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94307.0,0.106036]]]
["bitfinex","BTCUSD",1732147231167,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94270.0,0.09445624],[94267.0,0.14168437]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94307.0,0.106036]]]
["bitfinex","BTCUSD",1732147231570,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94269.0,0.09445624],[94266.0,0.30080637]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94307.0,0.106036]]]
["bitfinex","BTCUSD",1732147231792,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09445624]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94307.0,0.106037]]]
["bitfinex","BTCUSD",1732147232477,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09445624]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147232478,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09445624]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94309.0,0.106035]]]
["bitfinex","BTCUSD",1732147232678,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09645624]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94340.0,0.49141905]]]
["bitfinex","BTCUSD",1732147232885,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09445624]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94307.0,0.106037]]]
["bitfinex","BTCUSD",1732147233430,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09440704]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94316.0,0.17771856]]]
["bitfinex","BTCUSD",1732147233669,[[94277.0,0.20607],[94276.0,0.29131276],[94272.0,0.159113],[94271.0,0.159115],[94267.0,0.09440704]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94308.0,0.212072]]]
["bitfinex","BTCUSD",1732147233880,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.0088]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,7e-05],[94291.0,0.0012]]]
["bitfinex","BTCUSD",1732147234082,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.0088]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94302.0,0.212086]]]
["bitfinex","BTCUSD",1732147234230,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.0088]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94298.0,0.106047]]]
["bitfinex","BTCUSD",1732147234439,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.0088]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94308.0,0.01]]]
["bitfinex","BTCUSD",1732147234637,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.08950751]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94308.0,0.01]]]
["bitfinex","BTCUSD",1732147234853,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.08950751]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94302.0,0.106043]]]
["bitfinex","BTCUSD",1732147235021,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.08950751]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94300.0,0.08075246]]]
["bitfinex","BTCUSD",1732147236083,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.08950751]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94299.0,0.116246]]]
["bitfinex","BTCUSD",1732147236340,[[94277.0,0.20607],[94276.0,0.20180525],[94272.0,0.159113],[94271.0,0.159115],[94270.0,0.08950751]],[[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127],[94299.0,0.0102]]]
["bitfinex","BTCUSD",1732147236600,[[94262.0,0.09440704],[94259.0,0.30074457],[94258.0,0.0017112],[94257.0,0.22761409],[94254.0,0.23601762]],[[94277.0,0.0752],[94278.0,0.074],[94279.0,8.156e-05],[94285.0,0.0466],[94288.0,0.00127]]]
["bitfinex","BTCUSD",1732147236601,[[94262.0,0.09440704],[94259.0,0.30074457],[94258.0,0.0017112],[94257.0,0.22761409],[94254.0,0.23601762]],[[94277.0,0.0752],[94278.0,0.0484],[94279.0,0.00128156],[94285.0,0.08070751],[94287.0,0.01]]]
["bitfinex","BTCUSD",1732147236851,[[94276.0,0.106071],[94274.0,0.159109],[94260.0,0.0088],[94259.0,0.159134],[94258.0,0.0017112]],[[94277.0,0.0752],[94278.0,0.0496],[94279.0,8.156e-05],[94286.0,0.08070751],[94287.0,0.01]]]
["bitfinex","BTCUSD",1732147237089,[[94276.0,0.106071],[94274.0,0.159109],[94273.0,0.159111],[94269.0,0.159118],[94259.0,0.28333794]],[[94277.0,0.0764],[94278.0,0.0484],[94279.0,8.156e-05],[94286.0,0.08070751],[94287.0,0.222118]]]
["bitfinex","BTCUSD",1732147237460,[[94276.0,0.106071],[94274.0,0.159109],[94273.0,0.159111],[94269.0,0.159118],[94259.0,0.28333794]],[[94277.0,0.0764],[94278.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061],[94286.0,0.08070751]]]
["bitfinex","BTCUSD",1732147237665,[[94276.0,0.106071],[94274.0,0.159109],[94269.0,0.159118],[94264.0,0.159126],[94259.0,0.12420394]],[[94277.0,0.0764],[94278.0,0.0484],[94279.0,8.156e-05],[94280.0,0.106067],[94283.0,0.212128]]]
["bitfinex","BTCUSD",1732147237870,[[94269.0,0.159118],[94259.0,0.04349643],[94256.0,0.0088],[94254.0,0.159143],[94251.0,0.09440704]],[[94277.0,0.0764],[94279.0,8.156e-05]]]
["bitfinex","BTCUSD",1732147237871,[[94269.0,0.159118],[94259.0,0.04349643],[94256.0,0.0088],[94254.0,0.159143],[94251.0,0.09440704]],[[94277.0,0.23191512],[94279.0,8.156e-05],[94294.0,0.04491815],[94298.0,0.09501105],[94300.0,4.495e-05]]]
["bitfinex","BTCUSD",1732147238078,[[94269.0,0.265197],[94261.0,0.159131],[94259.0,0.04349643],[94254.0,0.159143],[94253.0,0.08070751]],[[94270.0,0.0764],[94276.0,0.10711512],[94277.0,0.0484],[94279.0,8.156e-05],[94281.0,0.18677351]]]
["bitfinex","BTCUSD",1732147238279,[[94269.0,0.265197],[94261.0,0.159131],[94259.0,0.04349643],[94258.0,0.08241871],[94254.0,0.159143]],[[94270.0,0.0752],[94274.0,0.0012],[94276.0,0.10711512],[94277.0,0.0484],[94279.0,8.156e-05]]]
["bitfinex","BTCUSD",1732147238496,[[94269.0,0.265197],[94266.0,0.159123],[94261.0,0.159131],[94259.0,0.04349643],[94258.0,0.08241871]],[[94270.0,0.0764],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.01],[94287.0,0.01]]]
["bitfinex","BTCUSD",1732147238690,[[94269.0,0.265197],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94259.0,0.04349643]],[[94270.0,0.0752],[94277.0,0.0484],[94279.0,8.156e-05],[94280.0,0.0012],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147239030,[[94269.0,0.265197],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94231.0,0.41819372]],[[94270.0,0.0752],[94277.0,0.0484],[94279.0,8.156e-05],[94280.0,0.0012],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147239538,[[94269.0,0.265197],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94231.0,0.41819372]],[[94270.0,0.0752],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147239773,[[94269.0,0.265197],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131]],[[94270.0,0.0752],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147239774,[[94269.0,0.265197],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147239972,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147240199,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147240401,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94287.0,0.106059]]]
["bitfinex","BTCUSD",1732147240634,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.116061]]]
["bitfinex","BTCUSD",1732147240946,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.01]]]
["bitfinex","BTCUSD",1732147241160,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147241379,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.10320704]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147241937,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147242314,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05]]]
["bitfinex","BTCUSD",1732147242315,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.222121]]]
["bitfinex","BTCUSD",1732147242602,[[94269.0,0.30851154],[94266.0,0.159123],[94263.0,0.08070751],[94261.0,0.159131],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147243339,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147243543,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.0088]],[[94270.0,0.03709393],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94287.0,0.10606]]]
["bitfinex","BTCUSD",1732147244164,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.0088]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.11606]]]
["bitfinex","BTCUSD",1732147245621,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.10320704]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.11606]]]
["bitfinex","BTCUSD",1732147245956,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.10320704]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147246556,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.10320704]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.116061]]]
["bitfinex","BTCUSD",1732147246707,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.10320704]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94285.0,0.106061]]]
["bitfinex","BTCUSD",1732147246912,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.10320704]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.116061]]]
["bitfinex","BTCUSD",1732147247132,[[94269.0,0.30851154],[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.08241871],[94256.0,0.10334476]],[[94270.0,0.03794993],[94274.0,0.0012],[94277.0,0.0484],[94279.0,8.156e-05],[94286.0,0.116061]]]
["bitfinex","BTCUSD",1732147247339,[[94266.0,0.159123],[94261.0,0.159131],[94258.0,0.0017112],[94256.0,0.09454476],[94246.0,0.01]],[[94270.0,0.03794993],[94272.0,0.0012],[94277.0,0.0484],[94279.0,0.08078907],[94284.0,0.212127]]]
["bitfinex","BTCUSD",1732147247514,[[94258.0,0.0017112],[94257.0,0.03],[94248.0,0.09454476],[94245.0,0.14181714],[94242.0,0.18908952]],[[94259.0,0.0012],[94260.0,0.0785],[94261.0,0.0484],[94267.0,0.08070751],[94269.0,0.11711512]]]
["bitfinex","BTCUSD",1732147247720,[[94258.0,0.0017112],[94257.0,0.03],[94240.0,0.09454476],[94237.0,0.14352874],[94234.0,0.18908952]],[[94259.0,0.34130512],[94261.0,0.212178],[94262.0,0.08070751],[94263.0,0.01],[94267.0,0.01]]]
["bitfinex","BTCUSD",1732147247920,[[94257.0,0.03],[94237.0,0.0017116],[94230.0,0.09454476],[94227.0,0.14181714],[94224.0,0.18908952]],[[94258.0,0.106091],[94259.0,0.24521512],[94261.0,0.212178],[94262.0,0.08070751],[94264.0,0.212171]]]
["bitfinex","BTCUSD",1732147248150,[[94237.0,0.0017116]],[[94258.0,0.106091],[94259.0,0.24521512],[94261.0,0.212178],[94262.0,0.08070751],[94264.0,0.212171]]]
["bitfinex","BTCUSD",1732147248151,[[94237.0,0.0017116],[94215.0,0.09454476],[94212.0,0.14181714],[94210.0,0.159217],[94209.0,0.19079932]],[[94244.0,0.32491451],[94246.0,0.212212],[94247.0,0.01],[94248.0,0.212208],[94257.0,0.002]]]
["bitfinex","BTCUSD",1732147248318,[[94237.0,0.0017116],[94214.0,0.15921],[94210.0,0.159217],[94209.0,0.0017098],[94205.0,0.159226]],[[94238.0,0.0112],[94241.0,0.01],[94244.0,0.23622263],[94246.0,0.212212],[94250.0,0.09509619]]]
["bitfinex","BTCUSD",1732147248502,[[94237.0,0.0017116],[94210.0,0.159217],[94209.0,0.0017098],[94205.0,0.20194379],[94199.0,0.08070751]],[[94238.0,0.39363663],[94242.0,0.212221],[94244.0,0.12910751],[94246.0,0.212212],[94247.0,0.002]]]
["bitfinex","BTCUSD",1732147248703,[[94218.0,0.106135],[94215.0,0.159209],[94210.0,0.159217],[94209.0,0.0017098],[94205.0,0.04271779]],[[94227.0,0.0012],[94231.0,0.01],[94233.0,0.212241],[94236.0,0.01],[94237.0,0.212231]]]
["bitfinex","BTCUSD",1732147248911,[[94220.0,0.159201],[94215.0,0.159209],[94210.0,0.08070751],[94209.0,0.0017098],[94205.0,0.04271779]],[[94227.0,0.10831512],[94231.0,0.01],[94238.0,0.0785],[94239.0,0.08070751],[94240.0,0.01]]]
["bitfinex","BTCUSD",1732147249299,[[94224.0,0.159193],[94220.0,0.159201],[94215.0,0.159209],[94210.0,0.08070751],[94209.0,0.0017098]],[[94227.0,0.0012],[94231.0,0.01],[94238.0,0.0785],[94239.0,0.212226],[94244.0,0.34132351]]]
["bitfinex","BTCUSD",1732147249407,[[94226.0,0.1078366],[94224.0,0.159193],[94220.0,0.159201],[94215.0,0.159209],[94210.0,0.08070751]],[[94227.0,0.0012],[94231.0,0.01],[94236.0,0.106117],[94238.0,0.0785],[94239.0,0.212226]]]
["bitfinex","BTCUSD",1732147249607,[[94226.0,0.1078366],[94224.0,0.159193],[94220.0,0.159201],[94215.0,0.159209],[94210.0,0.08070751]],[[94227.0,0.0012],[94233.0,0.01],[94238.0,0.0785],[94244.0,0.260616],[94246.0,0.01]]]
["bitfinex","BTCUSD",1732147249830,[[94231.0,0.106122],[94229.0,0.159185],[94226.0,0.0017096],[94224.0,0.159193],[94219.0,0.159202]],[[94232.0,0.0012],[94233.0,0.01],[94238.0,0.0785],[94240.0,0.106112],[94244.0,0.260616]]]
["bitfinex","BTCUSD",1732147250072,[[94231.0,0.106122],[94229.0,0.159185],[94226.0,0.0017096],[94224.0,0.159193],[94219.0,0.159202]],[[94232.0,0.0012],[94238.0,0.0785],[94240.0,0.106112],[94244.0,0.260616]]]
["bitfinex","BTCUSD",1732147250073,[[94231.0,0.106122],[94229.0,0.159185],[94226.0,0.0017096],[94224.0,0.159193],[94219.0,0.159202]],[[94232.0,0.10831512],[94238.0,0.0785],[94239.0,0.106114],[94240.0,0.01],[94244.0,0.260616]]]
["bitfinex","BTCUSD",1732147250278,[[94231.0,0.106122],[94229.0,0.159185],[94226.0,0.0017096],[94224.0,0.159193],[94221.0,0.04317827]],[[94232.0,0.10831512],[94233.0,0.01],[94238.0,0.0785],[94240.0,0.106112],[94244.0,0.260616]]]
["bitfinex","BTCUSD",1732147250538,[[94230.0,0.106123],[94229.0,0.159185],[94226.0,0.0017096],[94224.0,0.159193],[94223.0,0.159196]],[[94231.0,0.0012],[94238.0,0.0785],[94242.0,0.01],[94243.0,0.106109],[94244.0,0.260616]]]
["bitfinex","BTCUSD",1732147250904,[[94226.0,0.0017096],[94224.0,0.159193]],[[94231.0,0.0012],[94238.0,0.0785],[94242.0,0.01],[94243.0,0.106109],[94244.0,0.260616]]]
["bitfinex","BTCUSD",1732147250905,[[94227.0,0.15919],[94226.0,0.0017096],[94224.0,0.159193],[94213.0,0.159212],[94208.0,0.12095828]],[[94231.0,0.0012],[94237.0,0.10711512],[94238.0,0.0785],[94239.0,0.01],[94244.0,0.0484]]]
["bitfinex","BTCUSD",1732147251043,[[94226.0,0.0017096],[94213.0,0.159212]],[[94231.0,0.0012],[94237.0,0.10711512],[94238.0,0.0785],[94239.0,0.01],[94244.0,0.0484]]]
["bitfinex","BTCUSD",1732147251044,[[94228.0,0.159188],[94226.0,0.0017096],[94215.0,0.12095828],[94213.0,0.168012],[94205.0,0.0753]],[[94231.0,0.0012],[94237.0,0.10711512],[94238.0,0.0785],[94239.0,0.01],[94244.0,0.0484]]]
["bitfinex","BTCUSD",1732147251245,[[94226.0,0.0017096],[94216.0,0.10106125],[94215.0,0.12095828],[94213.0,0.168012],[94211.0,0.1]],[[94237.0,0.10831512],[94238.0,0.0785],[94239.0,0.01],[94244.0,0.0484],[94250.0,0.212203]]]
["bitfinex","BTCUSD",1732147251448,[[94226.0,0.0017096],[94216.0,0.10106125],[94215.0,0.12095828],[94213.0,0.168012]],[[94238.0,0.0785],[94244.0,0.0484]]]
["bitfinex","BTCUSD",1732147251449,[[94237.0,0.106115],[94234.0,0.159176],[94226.0,0.0017096],[94222.0,0.00106125],[94217.0,0.0088]],[[94238.0,0.0785],[94241.0,0.0012],[94244.0,0.0484],[94251.0,0.01],[94256.0,0.212188]]]
["bitfinex","BTCUSD",1732147251667,[[94237.0,0.106115],[94235.0,0.159176],[94234.0,0.159176],[94232.0,0.15918],[94226.0,0.0017096]],[[94238.0,0.0797],[94244.0,0.0484],[94249.0,0.106102],[94251.0,0.01],[94252.0,0.212198]]]
["bitfinex","BTCUSD",1732147251874,[[94237.0,0.106115],[94235.0,0.159176],[94234.0,0.159176],[94232.0,0.15918],[94226.0,0.0017096]],[[94238.0,0.0012],[94244.0,0.0484],[94247.0,0.01],[94248.0,0.0761],[94254.0,0.106096]]]
["bitfinex","BTCUSD",1732147252073,[[94226.0,0.0017096]],[[94244.0,0.0484],[94248.0,0.0761]]]
["bitfinex","BTCUSD",1732147252074,[[94226.0,0.0105096],[94211.0,0.0552],[94209.0,0.0017098],[94205.0,0.0753],[94203.0,0.159229]],[[94244.0,0.0012],[94248.0,0.0761],[94251.0,0.01],[94257.0,0.0496],[94263.0,0.01]]]
["bitfinex","BTCUSD",1732147252321,[[94228.0,0.159188],[94227.0,0.00106109],[94226.0,0.0105096],[94222.0,0.1],[94211.0,0.0552]],[[94248.0,0.0761],[94257.0,0.0496]]]
["bitfinex","BTCUSD",1732147252322,[[94228.0,0.159188],[94227.0,0.00106109],[94226.0,0.0105096],[94222.0,0.1],[94211.0,0.0552]],[[94248.0,0.0761],[94250.0,0.0012],[94256.0,0.01],[94257.0,0.0496],[94261.0,0.22704728]]]
["bitfinex","BTCUSD",1732147252473,[[94226.0,0.0105096],[94222.0,0.1],[94211.0,0.0552]],[[94248.0,0.0761],[94250.0,0.0012],[94256.0,0.01],[94257.0,0.0496],[94261.0,0.22704728]]]
["bitfinex","BTCUSD",1732147252474,[[94247.0,0.106104],[94232.0,0.0088],[94230.0,0.159184],[94229.0,0.00106109],[94226.0,0.0017096]],[[94248.0,0.0761],[94250.0,0.0012],[94255.0,0.01],[94257.0,0.0496],[94261.0,0.12095828]]]
["bitfinex","BTCUSD",1732147252675,[[94247.0,0.106104],[94232.0,0.0088],[94230.0,0.159184],[94226.0,0.0017096]],[[94248.0,0.0761],[94250.0,0.0012],[94255.0,0.01],[94257.0,0.0496],[94261.0,0.12095828]]]
["bitfinex","BTCUSD",1732147252676,[[94247.0,0.106104],[94245.0,0.159158],[94243.0,0.159161],[94233.0,0.00106103],[94232.0,0.0088]],[[94248.0,0.0761],[94250.0,0.0012],[94255.0,0.01],[94257.0,0.0496],[94261.0,0.12095828]]]
["bitfinex","BTCUSD",1732147253007,[[94245.0,0.159158],[94243.0,0.159161],[94233.0,0.00106103],[94232.0,0.0088]],[[94248.0,0.0761],[94250.0,0.0012],[94255.0,0.01],[94257.0,0.0496],[94261.0,0.12095828]]]
["bitfinex","BTCUSD",1732147253008,[[94254.0,0.106096],[94240.0,0.159166],[94235.0,0.0088],[94230.0,0.12095828],[94229.0,0.0813]],[[94255.0,0.0012],[94258.0,0.0761],[94265.0,0.01],[94268.0,0.12095828],[94269.0,0.0496]]]
["bitfinex","BTCUSD",1732147253167,[[94241.0,0.00106097],[94240.0,0.159166],[94235.0,0.0088],[94234.0,0.159177],[94231.0,0.10711512]],[[94248.0,0.31831],[94253.0,0.0012],[94258.0,0.0761],[94265.0,0.01],[94268.0,0.12095828]]]
["bitfinex","BTCUSD",1732147253548,[[94240.0,0.159166],[94235.0,0.0088],[94234.0,0.159177],[94231.0,0.10711512]],[[94248.0,0.31831],[94258.0,0.0761],[94265.0,0.01],[94268.0,0.12095828]]]
["bitfinex","BTCUSD",1732147253549,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94236.0,0.00106101]],[[94248.0,0.31831],[94258.0,0.0773],[94265.0,0.01],[94268.0,0.12095828],[94277.0,0.222141]]]
["bitfinex","BTCUSD",1732147253749,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166]],[[94248.0,0.31831],[94258.0,0.0773]]]
["bitfinex","BTCUSD",1732147253750,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94234.0,0.259177]],[[94248.0,0.31831],[94253.0,0.0012],[94258.0,0.0761],[94263.0,0.01],[94272.0,0.01]]]
["bitfinex","BTCUSD",1732147253957,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.31831],[94258.0,0.0761],[94263.0,0.01]]]
["bitfinex","BTCUSD",1732147253958,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.31831],[94258.0,0.0773],[94263.0,0.01],[94277.0,0.01],[94289.0,0.002]]]
["bitfinex","BTCUSD",1732147254157,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.31831],[94258.0,0.0012],[94263.0,0.01],[94267.0,0.0807],[94273.0,0.106075]]]
["bitfinex","BTCUSD",1732147254365,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.31831],[94258.0,0.0012],[94263.0,0.01],[94267.0,0.0807],[94270.0,0.106934]]]
["bitfinex","BTCUSD",1732147254562,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.31831],[94258.0,0.0012],[94263.0,0.01],[94267.0,0.0807],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147254770,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.27331],[94258.0,0.0012],[94263.0,0.01],[94267.0,0.0807],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147255313,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94239.0,0.0088]],[[94248.0,0.27331],[94258.0,0.0012],[94267.0,0.0807],[94269.0,0.0596],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147255488,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166]],[[94248.0,0.27331],[94267.0,0.0807],[94269.0,0.0596],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147255489,[[94247.0,0.206104],[94246.0,0.04236779],[94244.0,0.00986098],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94267.0,0.0807],[94268.0,0.0012],[94269.0,0.0496],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147255694,[[94247.0,0.206104],[94246.0,0.04236779],[94245.0,0.0088],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94267.0,0.0807],[94268.0,0.0012],[94269.0,0.0496],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147255902,[[94247.0,0.214904],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94270.0,0.000856],[94273.0,0.0012],[94276.0,0.0807],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1732147256115,[[94247.0,0.34701912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94270.0,0.000856],[94272.0,0.0012],[94276.0,0.0807],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1732147256315,[[94247.0,0.34501912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94270.0,0.000856],[94272.0,0.0012],[94276.0,0.0807],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1732147256727,[[94247.0,0.34501912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94270.0,0.000856],[94273.0,0.0012],[94276.0,0.0807],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1732147256936,[[94247.0,0.34501912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.169164]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0807],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1732147256937,[[94247.0,0.34501912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.169164]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0012],[94282.0,0.0464],[94287.0,0.01]]]
["bitfinex","BTCUSD",1732147257138,[[94247.0,0.34501912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.159161],[94242.0,0.169164]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0012],[94282.0,0.0464],[94286.0,0.0807]]]
["bitfinex","BTCUSD",1732147257347,[[94247.0,0.34501912],[94246.0,0.04236779],[94245.0,0.12095828],[94244.0,0.002],[94243.0,0.159161]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0012],[94282.0,0.0464],[94286.0,0.0807]]]
["bitfinex","BTCUSD",1732147257545,[[94247.0,0.34701912],[94246.0,0.04236779],[94245.0,0.12095828],[94243.0,0.169161],[94242.0,0.159164]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0012],[94282.0,0.0464],[94286.0,0.0807]]]
["bitfinex","BTCUSD",1732147257950,[[94247.0,0.34701912],[94246.0,0.04236779],[94243.0,0.169161],[94242.0,0.159164],[94185.0,0.31851146]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0012],[94282.0,0.0464],[94286.0,0.0807]]]
["bitfinex","BTCUSD",1732147258158,[[94247.0,0.34501912],[94246.0,0.04236779],[94243.0,0.169161],[94242.0,0.159164],[94239.0,0.12181438]],[[94248.0,0.27331],[94270.0,0.000856],[94276.0,0.0012],[94279.0,0.01008156],[94282.0,0.16735828]]]
["bitfinex","BTCUSD",1732147258359,[[94247.0,0.206104],[94246.0,0.05116779],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0108561]],[[94248.0,0.27331],[94268.0,0.0012],[94270.0,0.000856],[94279.0,0.01008156],[94282.0,0.16735828]]]
["bitfinex","BTCUSD",1732147258531,[[94247.0,0.214904],[94246.0,0.04236779],[94243.0,0.159161],[94242.0,0.159164],[94241.0,0.01]],[[94248.0,0.27331],[94267.0,0.0012],[94270.0,0.000856],[94279.0,0.22221856],[94282.0,0.16735828]]]
["bitfinex","BTCUSD",1732147258936,[[94247.0,0.206104],[94246.0,0.04236779],[94243.0,0.167961],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94267.0,0.0012],[94270.0,0.000856],[94279.0,0.43435556],[94282.0,0.16735828]]]
["bitfinex","BTCUSD",1732147259158,[[94247.0,0.206104],[94246.0,0.04236779],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94270.0,0.000856],[94279.0,0.43435556],[94282.0,0.16735828]]]
["bitfinex","BTCUSD",1732147259159,[[94247.0,0.206104],[94246.0,0.04236779],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0096561]],[[94248.0,0.27331],[94262.0,0.0766],[94270.0,0.106934],[94274.0,0.212148],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147259303,[[94247.0,0.206104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94236.0,0.0088]],[[94248.0,0.27331],[94262.0,0.0766],[94270.0,0.010856],[94274.0,0.33310628],[94282.0,0.0464]]]
["bitfinex","BTCUSD",1732147259498,[[94247.0,0.206104],[94245.0,0.04288317],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94262.0,0.0766],[94270.0,0.010856],[94274.0,0.33310628],[94279.0,8.156e-05]]]
["bitfinex","BTCUSD",1732147259706,[[94247.0,0.206104],[94245.0,0.04288317],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94262.0,0.0766],[94270.0,0.010856],[94272.0,0.106077],[94274.0,0.33310628]]]
["bitfinex","BTCUSD",1732147259918,[[94247.0,0.206104],[94245.0,0.04288317],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94262.0,0.0766],[94270.0,0.010856],[94274.0,0.33310628],[94283.0,0.214128]]]
["bitfinex","BTCUSD",1732147260124,[[94247.0,0.206104],[94245.0,0.04288317],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94262.0,0.0766],[94270.0,0.223014],[94274.0,0.33310628],[94279.0,0.21221856]]]
["bitfinex","BTCUSD",1732147260323,[[94247.0,0.206104],[94245.0,0.04288317],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94262.0,0.0766],[94267.0,0.01],[94270.0,0.213014],[94274.0,0.33310628]]]
["bitfinex","BTCUSD",1732147260522,[[94247.0,0.206104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94230.0,0.01]],[[94248.0,0.27331],[94261.0,0.0012],[94262.0,0.0754],[94267.0,0.01],[94270.0,0.213014]]]
["bitfinex","BTCUSD",1732147260751,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94232.0,0.0088]],[[94248.0,0.27331],[94251.0,0.0012],[94260.0,0.0494],[94262.0,0.0754],[94265.0,0.212168]]]
["bitfinex","BTCUSD",1732147260948,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94251.0,0.0012],[94260.0,0.0494],[94262.0,0.0754],[94265.0,0.212168]]]
["bitfinex","BTCUSD",1732147260949,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94225.0,0.148578]],[[94248.0,0.27331],[94249.0,0.0012],[94256.0,0.106094],[94259.0,0.01],[94260.0,0.0494]]]
["bitfinex","BTCUSD",1732147261173,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94225.0,0.157378]],[[94248.0,0.27331],[94249.0,0.0012],[94255.0,0.106095],[94257.0,0.212186],[94259.0,0.01]]]
["bitfinex","BTCUSD",1732147261502,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94234.0,0.04316297]],[[94248.0,0.27331],[94249.0,0.0012],[94259.0,0.01],[94266.0,0.33312428],[94274.0,0.002]]]
["bitfinex","BTCUSD",1732147261790,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94234.0,0.04316297]],[[94248.0,0.27331],[94249.0,0.0012],[94259.0,0.01],[94260.0,0.15549],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1732147262471,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94234.0,0.04316297]],[[94248.0,0.27331],[94255.0,0.0012],[94260.0,0.0494],[94265.0,0.01],[94274.0,0.01]]]
["bitfinex","BTCUSD",1732147262626,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.12181438],[94236.0,0.0088]],[[94248.0,0.27331],[94255.0,0.0012],[94260.0,0.0494],[94262.0,0.0854],[94271.0,0.106077]]]
["bitfinex","BTCUSD",1732147262828,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.12181438]],[[94248.0,0.27331],[94255.0,0.0012],[94260.0,0.0494],[94262.0,0.0854],[94271.0,0.106077]]]
["bitfinex","BTCUSD",1732147262829,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.12181438],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94274.0,0.212149],[94276.0,0.18035828]]]
["bitfinex","BTCUSD",1732147263033,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.12181438],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94269.0,0.106079],[94274.0,0.212149]]]
["bitfinex","BTCUSD",1732147263283,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.12181438],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0754],[94267.0,0.01],[94270.0,0.213012]]]
["bitfinex","BTCUSD",1732147263475,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94269.0,0.10608],[94270.0,0.213012]]]
["bitfinex","BTCUSD",1732147263688,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94268.0,0.10608],[94270.0,0.213012]]]
["bitfinex","BTCUSD",1732147263898,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94270.0,0.213012],[94282.0,0.212129]]]
["bitfinex","BTCUSD",1732147264097,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94269.0,0.10608],[94270.0,0.213012]]]
["bitfinex","BTCUSD",1732147264294,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94269.0,0.10608],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147264672,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94257.0,0.0012],[94262.0,0.0854],[94270.0,0.000856],[94296.0,0.09484812]]]
["bitfinex","BTCUSD",1732147264899,[[94247.0,0.106104],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0008561],[94238.0,0.0088]],[[94248.0,0.27331],[94261.0,0.0012],[94262.0,0.0854],[94270.0,0.000856],[94276.0,0.17035828]]]
["bitfinex","BTCUSD",1732147265139,[[94247.0,0.32706228],[94244.0,0.00106098],[94243.0,0.167961],[94242.0,0.159164],[94239.0,0.0008561]],[[94248.0,0.27331],[94265.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94276.0,0.0494]]]
["bitfinex","BTCUSD",1732147265343,[[94247.0,0.37066825],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0108561]],[[94248.0,0.27331],[94267.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147265853,[[94247.0,0.23382289],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94239.0,0.0108561]],[[94248.0,0.27331],[94267.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147266158,[[94247.0,0.33992689],[94246.0,0.0088],[94244.0,0.002],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94265.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147266440,[[94247.0,0.33992689],[94246.0,0.0088],[94244.0,0.002],[94243.0,0.159161],[94242.0,0.159164]],[[94248.0,0.27331],[94264.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147266652,[[94247.0,0.33992689],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.161166]],[[94248.0,0.27331],[94264.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147266863,[[94247.0,0.33992689],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166]],[[94248.0,0.27331],[94264.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147267272,[[94247.0,0.24970997],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.28012428]],[[94248.0,0.27331],[94264.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.116073]]]
["bitfinex","BTCUSD",1732147267767,[[94247.0,0.24970997],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.28012428]],[[94248.0,0.27331],[94264.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147267912,[[94247.0,0.25056607],[94246.0,0.0088],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.28012428]],[[94248.0,0.27331],[94264.0,0.0012],[94270.0,0.000856],[94273.0,0.0804],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147268416,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94236.0,0.0088]],[[94248.0,0.27331],[94258.0,0.0012],[94266.0,0.12095828],[94270.0,0.000856],[94272.0,0.01]]]
["bitfinex","BTCUSD",1732147268619,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94235.0,0.1]],[[94248.0,0.27331],[94255.0,0.0012],[94262.0,0.106087],[94266.0,0.12095828],[94267.0,0.222163]]]
["bitfinex","BTCUSD",1732147268848,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94240.0,0.159166],[94237.0,0.04327289]],[[94248.0,0.27331],[94254.0,0.0012],[94261.0,0.106089],[94263.0,0.01],[94264.0,0.212172]]]
["bitfinex","BTCUSD",1732147269047,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.19183389],[94226.0,0.0017096]],[[94248.0,0.27451],[94260.0,0.212179],[94262.0,0.02],[94264.0,0.212172],[94276.0,0.17035828]]]
["bitfinex","BTCUSD",1732147269273,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94226.0,0.0017096]],[[94248.0,0.27451],[94249.0,0.0773],[94262.0,0.02],[94264.0,0.212172],[94269.0,0.212159]]]
["bitfinex","BTCUSD",1732147269474,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94233.0,0.04256265]],[[94248.0,0.27451],[94249.0,0.0773],[94262.0,0.02],[94269.0,0.212159]]]
["bitfinex","BTCUSD",1732147269475,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94233.0,0.04256265]],[[94248.0,0.27331],[94249.0,0.0773],[94262.0,0.01],[94269.0,0.212159],[94281.0,0.002]]]
["bitfinex","BTCUSD",1732147269671,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94262.0,0.01],[94265.0,0.212168]]]
["bitfinex","BTCUSD",1732147269892,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94259.0,0.106091],[94261.0,0.212177]]]
["bitfinex","BTCUSD",1732147270049,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94261.0,0.212177],[94273.0,0.05224412]]]
["bitfinex","BTCUSD",1732147270255,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94260.0,0.106089],[94263.0,0.01]]]
["bitfinex","BTCUSD",1732147270467,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94260.0,0.106089],[94262.0,0.01],[94273.0,0.04224412]]]
["bitfinex","BTCUSD",1732147270677,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94260.0,0.212179],[94262.0,0.01]]]
["bitfinex","BTCUSD",1732147270872,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94260.0,0.318269],[94262.0,0.01]]]
["bitfinex","BTCUSD",1732147271246,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94254.0,0.0012],[94260.0,0.10609],[94262.0,0.01]]]
["bitfinex","BTCUSD",1732147271439,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94252.0,0.0012],[94258.0,0.106092],[94261.0,0.212176]]]
["bitfinex","BTCUSD",1732147271646,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94237.0,0.148561],[94234.0,0.148565]],[[94248.0,0.24631],[94249.0,0.0773],[94252.0,0.0012],[94261.0,0.212176],[94271.0,0.01]]]
["bitfinex","BTCUSD",1732147271852,[[94247.0,0.1069601],[94243.0,0.159161],[94242.0,0.159164],[94234.0,0.148565],[94228.0,0.0088]],[[94248.0,0.24751],[94249.0,0.0773],[94259.0,0.01],[94261.0,0.212179],[94266.0,0.13095828]]]
["bitfinex","BTCUSD",1732147272023,[[94247.0,0.0008561],[94243.0,0.106108],[94239.0,0.1494131],[94234.0,0.148565],[94233.0,0.1]],[[94248.0,0.353613],[94249.0,0.0773],[94251.0,0.0497],[94252.0,0.212199],[94255.0,0.01]]]
["bitfinex","BTCUSD",1732147272230,[[94247.0,0.0008561],[94242.0,0.148552],[94239.0,0.1494131],[94216.0,0.01],[94208.0,0.24279486]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94255.0,0.222191],[94288.0,0.09481874]]]
["bitfinex","BTCUSD",1732147272394,[[94247.0,0.1069601],[94245.0,0.148547],[94242.0,0.148552],[94239.0,0.1494131],[94217.0,0.0898]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94254.0,0.116096],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1732147272597,[[94247.0,0.1069601],[94245.0,0.148547],[94242.0,0.148552],[94239.0,0.1494131],[94217.0,0.0798]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94253.0,0.106097],[94254.0,0.01]]]
["bitfinex","BTCUSD",1732147272799,[[94247.0,0.1069601],[94245.0,0.148547],[94242.0,0.148552],[94239.0,0.1494131],[94231.0,0.04377652]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94254.0,0.01],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147273280,[[94247.0,0.1069601],[94245.0,0.148547],[94242.0,0.148552],[94239.0,0.1494131],[94231.0,0.04377652]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94255.0,0.01],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147273416,[[94247.0,0.0008561],[94239.0,0.1494131],[94233.0,0.148567],[94226.0,0.1017096],[94222.0,0.0088]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94252.0,0.222197],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147273627,[[94247.0,0.0008561],[94244.0,0.106107],[94239.0,0.1494131],[94233.0,0.148567],[94226.0,0.1017096]],[[94248.0,0.24751],[94249.0,0.0773],[94251.0,0.0497],[94252.0,0.222197],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147273628,[[94247.0,0.0008561],[94244.0,0.106107],[94239.0,0.1494131],[94233.0,0.148567],[94226.0,0.1017096]],[[94248.0,0.24751],[94249.0,0.183401],[94251.0,0.0497],[94252.0,0.222197],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147273830,[[94247.0,0.0008561],[94244.0,0.106106],[94239.0,0.1494131],[94237.0,0.148561],[94233.0,0.148567]],[[94248.0,0.24751],[94249.0,0.0773],[94250.0,0.01],[94251.0,0.0497],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147274024,[[94247.0,0.0008561],[94245.0,0.106106],[94242.0,0.148552],[94239.0,0.1494131],[94233.0,0.148567]],[[94248.0,0.24751],[94249.0,0.0773],[94250.0,0.116101],[94251.0,0.0497],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147274468,[[94247.0,0.0008561],[94242.0,0.148552],[94239.0,0.1494131],[94233.0,0.148567],[94212.0,0.01]],[[94248.0,0.24751],[94249.0,0.183402],[94250.0,0.01],[94251.0,0.0497],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147274607,[[94247.0,0.0008561],[94242.0,0.148552],[94239.0,0.1494131],[94233.0,0.148567],[94211.0,0.01]],[[94248.0,0.24751],[94249.0,0.183402],[94250.0,0.01],[94251.0,0.0497],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147274817,[[94247.0,0.0008561],[94239.0,0.1494131],[94233.0,0.148567]],[[94248.0,0.24751],[94249.0,0.183402],[94250.0,0.01],[94251.0,0.0497],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147274818,[[94247.0,0.0008561],[94240.0,0.106111],[94239.0,0.0008561],[94236.0,0.148561],[94233.0,0.148567]],[[94248.0,0.47072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147275127,[[94247.0,0.0008561],[94239.0,0.0008561],[94236.0,0.148561],[94233.0,0.148567]],[[94248.0,0.47072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147275128,[[94247.0,0.0008561],[94239.0,0.0008561],[94236.0,0.106115],[94233.0,0.148567],[94226.0,0.0017096]],[[94248.0,0.47072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94255.0,0.01]]]
["bitfinex","BTCUSD",1732147275339,[[94247.0,0.0008561],[94239.0,0.0008561],[94227.0,0.148575],[94226.0,0.0017096],[94221.0,0.148586]],[[94248.0,0.47072812],[94249.0,0.0773],[94251.0,0.39285728],[94252.0,0.212197],[94259.0,0.002]]]
["bitfinex","BTCUSD",1732147275565,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94221.0,0.148586],[94202.0,0.01]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94253.0,0.002]]]
["bitfinex","BTCUSD",1732147275757,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94221.0,0.148586],[94216.0,0.148594]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94253.0,0.002]]]
["bitfinex","BTCUSD",1732147275889,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94225.0,0.148579],[94221.0,0.148586]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94253.0,0.002]]]
["bitfinex","BTCUSD",1732147276092,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94225.0,0.148579],[94221.0,0.148586]],[[94248.0,0.48072812],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147276300,[[94247.0,0.0008561],[94239.0,0.0008561],[94227.0,0.106126],[94226.0,0.0017096],[94225.0,0.148579]],[[94248.0,0.48072812],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147276507,[[94247.0,0.0008561],[94239.0,0.0008561],[94232.0,0.10612],[94229.0,0.148574],[94226.0,0.0017096]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147276508,[[94247.0,0.0008561],[94239.0,0.0008561],[94232.0,0.10612],[94229.0,0.148574],[94226.0,0.0017096]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94253.0,0.002]]]
["bitfinex","BTCUSD",1732147276773,[[94247.0,0.0008561],[94239.0,0.0008561],[94231.0,0.106122],[94229.0,0.148574],[94226.0,0.0017096]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94253.0,0.002]]]
["bitfinex","BTCUSD",1732147276974,[[94247.0,0.0008561],[94239.0,0.0008561],[94234.0,0.106118],[94229.0,0.148574],[94226.0,0.0017096]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147276975,[[94247.0,0.0008561],[94239.0,0.0008561],[94234.0,0.106118],[94229.0,0.148574],[94226.0,0.0017096]],[[94248.0,0.48072812],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94255.0,0.002]]]
["bitfinex","BTCUSD",1732147277311,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94205.0,0.1],[94197.0,0.0762]],[[94248.0,0.52428591],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94255.0,0.002]]]
["bitfinex","BTCUSD",1732147277534,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.1502866],[94219.0,0.148589],[94205.0,0.1]],[[94248.0,0.52428591],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94253.0,0.002]]]
["bitfinex","BTCUSD",1732147277747,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.1502866],[94219.0,0.148589],[94205.0,0.1]],[[94248.0,0.52428591],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147277748,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.1502866],[94219.0,0.148589],[94209.0,0.0017098]],[[94248.0,0.52428591],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147278321,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.148589],[94214.0,0.148597]],[[94248.0,0.52428591],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.212197]]]
["bitfinex","BTCUSD",1732147278522,[[94247.0,0.0008561],[94239.0,0.0008561],[94227.0,0.106126],[94226.0,0.0017096],[94219.0,0.148589]],[[94248.0,0.52628591],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94294.0,0.02257586]]]
["bitfinex","BTCUSD",1732147279769,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.148589],[94202.0,0.0088]],[[94248.0,0.52628591],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94258.0,0.0948102]]]
["bitfinex","BTCUSD",1732147279959,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.148589],[94206.0,0.0088]],[[94248.0,0.52799811],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94258.0,0.0948102]]]
["bitfinex","BTCUSD",1732147280161,[[94247.0,0.0008561],[94239.0,0.0008561],[94229.0,0.106123],[94226.0,0.1502876],[94219.0,0.148589]],[[94248.0,0.48244032],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.212197],[94257.0,0.002]]]
["bitfinex","BTCUSD",1732147280364,[[94247.0,0.0008561],[94239.0,0.0008561],[94227.0,0.106126],[94226.0,0.0017096],[94214.0,0.148597]],[[94248.0,0.48244032],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.25604819],[94257.0,0.002]]]
["bitfinex","BTCUSD",1732147280717,[[94247.0,0.0008561],[94239.0,0.0008561],[94227.0,0.106126],[94226.0,0.0017096],[94220.0,0.148588]],[[94248.0,0.48244032],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.25604819],[94257.0,0.002]]]
["bitfinex","BTCUSD",1732147281050,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94220.0,0.148588],[94218.0,0.14859]],[[94248.0,0.5138793],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.25604819]]]
["bitfinex","BTCUSD",1732147281402,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94221.0,0.106133],[94218.0,0.14859]],[[94248.0,0.5138793],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.25604819]]]
["bitfinex","BTCUSD",1732147281599,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94222.0,0.148585],[94218.0,0.14859]],[[94248.0,0.5138793],[94249.0,0.0773],[94250.0,0.002],[94251.0,0.38285728],[94252.0,0.25604819]]]
["bitfinex","BTCUSD",1732147281826,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.14859],[94210.0,0.19121409]],[[94248.0,0.5158793],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.25604819],[94278.0,0.25]]]
["bitfinex","BTCUSD",1732147281977,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94222.0,0.106131],[94218.0,0.14859]],[[94248.0,0.5158793],[94249.0,0.0773],[94251.0,0.38285728],[94252.0,0.25604819],[94258.0,0.0948102]]]
["bitfinex","BTCUSD",1732147282300,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94210.0,0.148603],[94206.0,0.14861]],[[94248.0,0.86553758],[94251.0,0.38285728],[94252.0,0.25604819]]]
["bitfinex","BTCUSD",1732147282301,[[94247.0,0.0008561],[94239.0,0.0008561],[94226.0,0.0017096],[94210.0,0.148603],[94206.0,0.14861]],[[94248.0,0.86553758],[94251.0,0.33315728],[94252.0,0.25604819],[94257.0,0.0948102],[94259.0,0.14221531]]]
["bitfinex","BTCUSD",1732147282548,[[94239.0,0.0008561],[94226.0,0.0017096],[94206.0,0.14861]],[[94248.0,0.86553758],[94251.0,0.33315728],[94252.0,0.25604819],[94257.0,0.0948102],[94259.0,0.14221531]]]
["bitfinex","BTCUSD",1732147282549,[[94239.0,0.0008561],[94226.0,0.0017096],[94208.0,0.106147],[94206.0,0.14861],[94193.0,0.0088]],[[94240.0,0.129312],[94242.0,0.212221],[94243.0,0.212217],[94247.0,0.21221],[94248.0,0.63053458]]]
["bitfinex","BTCUSD",1732147282745,[[94239.0,0.0008561],[94226.0,0.0017096],[94206.0,0.14861],[94201.0,0.148617],[94192.0,0.0088]],[[94240.0,0.6606814],[94242.0,0.212221],[94243.0,0.214217],[94247.0,0.21221],[94248.0,0.30546118]]]
["bitfinex","BTCUSD",1732147282957,[[94239.0,0.0008561],[94226.0,0.0017096],[94207.0,0.106148],[94201.0,0.148617],[94198.0,0.04288667]],[[94240.0,0.9069914],[94242.0,0.212221],[94243.0,0.214217],[94247.0,0.21221],[94248.0,0.05615118]]]
["bitfinex","BTCUSD",1732147283100,[[94239.0,0.0008561],[94226.0,0.0017096],[94207.0,0.106148],[94205.0,0.148611],[94201.0,0.148617]],[[94240.0,0.9069914],[94242.0,0.212221],[94243.0,0.214217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147283304,[[94239.0,0.0008561],[94226.0,0.0017096],[94205.0,0.148611],[94201.0,0.148617],[94188.0,0.157437]],[[94240.0,0.9089914],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147283507,[[94239.0,0.0008561],[94226.0,0.0017096],[94209.0,0.1078558],[94205.0,0.148611],[94201.0,0.148617]],[[94240.0,0.9089914],[94242.0,0.212221],[94243.0,0.212217],[94246.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147283677,[[94239.0,0.0008561],[94226.0,0.0017096],[94209.0,0.0017098],[94205.0,0.148611],[94201.0,0.148617]],[[94240.0,0.9089914],[94242.0,0.212221],[94243.0,0.212217],[94246.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147283884,[[94239.0,0.0008561],[94226.0,0.0017096],[94209.0,0.0017098],[94208.0,0.106147],[94205.0,0.148611]],[[94240.0,0.9089914],[94242.0,0.212221],[94243.0,0.212217],[94244.0,0.0948102],[94247.0,0.35442531]]]
["bitfinex","BTCUSD",1732147284117,[[94239.0,0.0008561],[94226.0,0.0017096],[94209.0,0.1078558],[94205.0,0.148611],[94190.0,0.1]],[[94240.0,0.9089914],[94242.0,0.212221],[94243.0,0.212217],[94244.0,0.0948102],[94247.0,0.35442531]]]
["bitfinex","BTCUSD",1732147284316,[[94239.0,0.0008561],[94226.0,0.0017096],[94210.0,0.148604],[94209.0,0.0017098],[94205.0,0.148611]],[[94240.0,0.9089914],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.35442531]]]
["bitfinex","BTCUSD",1732147284548,[[94239.0,0.0008561],[94226.0,0.0017096],[94213.0,0.106141],[94210.0,0.148604],[94209.0,0.0017098]],[[94240.0,0.95306496],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147284746,[[94239.0,0.0008561],[94226.0,0.0017096],[94209.0,0.0017098],[94088.0,1.30923224],[94048.0,1.1712281]],[[94240.0,0.95906496],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147284957,[[94239.0,0.0008561],[94226.0,0.0017096],[94210.0,0.106145],[94209.0,0.0017098],[94208.0,0.148605]],[[94240.0,0.96406496],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147285164,[[94239.0,0.0008561],[94226.0,0.0017096],[94211.0,0.106144],[94209.0,0.0017098],[94208.0,0.148605]],[[94240.0,0.95806496],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147285338,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.106141],[94211.0,0.148601],[94209.0,0.0017098]],[[94240.0,0.96106496],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.11772369],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147285547,[[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.106135],[94215.0,0.148596],[94211.0,0.148601]],[[94240.0,0.88446896],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102],[94247.0,0.21221]]]
["bitfinex","BTCUSD",1732147285898,[[94239.0,0.0008561],[94226.0,0.0017096],[94216.0,0.106138],[94215.0,0.148596],[94211.0,0.148601]],[[94240.0,0.87746896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102]]]
["bitfinex","BTCUSD",1732147286216,[[94239.0,0.0008561],[94226.0,0.0017096],[94213.0,0.106141],[94209.0,0.1503148],[94200.0,0.148619]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.0948102]]]
["bitfinex","BTCUSD",1732147286423,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.148597],[94213.0,0.148598],[94209.0,0.1503148]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94246.0,0.0948102],[94270.0,0.250856]]]
["bitfinex","BTCUSD",1732147286545,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.148597],[94213.0,0.148598],[94209.0,0.1503148]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.0247122],[94250.0,0.0948102]]]
["bitfinex","BTCUSD",1732147286754,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.148597],[94213.0,0.148598],[94209.0,0.1503148]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.0247122]]]
["bitfinex","BTCUSD",1732147286755,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.148598]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94249.0,0.0948102]]]
["bitfinex","BTCUSD",1732147287159,[[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.106134],[94214.0,0.148597],[94213.0,0.148598]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94250.0,0.0948102]]]
["bitfinex","BTCUSD",1732147287381,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94214.0,0.148597],[94204.0,0.148612]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94250.0,0.0948102]]]
["bitfinex","BTCUSD",1732147287590,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.148597],[94164.0,0.2624626],[94159.0,0.23584054]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94249.0,0.0948102]]]
["bitfinex","BTCUSD",1732147287790,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94214.0,0.148597],[94206.0,0.14861]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147287791,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94214.0,0.148597],[94206.0,0.14861]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94251.0,0.0948102]]]
["bitfinex","BTCUSD",1732147287992,[[94239.0,0.0008561],[94226.0,0.0017096],[94220.0,0.106133],[94218.0,0.148591],[94214.0,0.148597]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147287993,[[94239.0,0.0008561],[94226.0,0.0017096],[94220.0,0.106133],[94218.0,0.148591],[94214.0,0.148597]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94252.0,0.3070072]]]
["bitfinex","BTCUSD",1732147288231,[[94239.0,0.0008561],[94226.0,0.0017096],[94220.0,0.106133],[94218.0,0.148591],[94214.0,0.148597]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147288436,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.148591],[94214.0,0.148597],[94169.0,0.09433621]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147288576,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.148597],[94212.0,0.1486],[94206.0,0.19097402]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147288776,[[94239.0,0.0008561],[94226.0,0.0017096],[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.1486]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147289527,[[94239.0,0.0008561],[94226.0,0.0017096],[94214.0,0.10614],[94212.0,0.1486],[94202.0,0.148616]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147289737,[[94239.0,0.0008561],[94226.0,0.0017096],[94215.0,0.106139],[94212.0,0.1486],[94210.0,0.148603]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147290032,[[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.148589],[94215.0,0.148594],[94210.0,0.148602]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147290033,[[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.148589],[94215.0,0.148594],[94210.0,0.148602]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.212217],[94245.0,0.002],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147290235,[[94239.0,0.0008561],[94226.0,0.0017096],[94215.0,0.148594],[94214.0,0.148597],[94170.0,0.09433621]],[[94240.0,0.88346896],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94327.0,0.56679176]]]
["bitfinex","BTCUSD",1732147290442,[[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.106135],[94215.0,0.148594],[94214.0,0.148597]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147290646,[[94239.0,0.0008561],[94226.0,0.0017096],[94215.0,0.148594],[94207.0,0.148608],[94165.0,0.18867243]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147290862,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147291002,[[94239.0,0.0008561],[94226.0,0.0017096],[94219.0,0.106135],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147291433,[[94239.0,0.0008561],[94226.0,0.0017096],[94217.0,0.106137],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.88346896],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147291434,[[94239.0,0.0008561],[94226.0,0.0017096],[94217.0,0.106137],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.92591796],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147291815,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.92591796],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147291816,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.92591796],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94251.0,0.0948102]]]
["bitfinex","BTCUSD",1732147292445,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.92591796],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147293044,[[94239.0,0.0008561],[94226.0,0.0017096],[94218.0,0.106136],[94215.0,0.148594],[94212.0,0.1486]],[[94240.0,0.92591796],[94242.0,0.212221],[94243.0,0.214217],[94248.0,0.14567048],[94250.0,0.0948102]]]
["bitfinex","BTCUSD",1732147293310,[[94239.0,0.0008561],[94226.0,0.0017096],[94204.0,0.148612],[94187.0,0.0088],[94175.0,0.01]],[[94240.0,0.92591796],[94241.0,0.002],[94242.0,0.212221],[94243.0,0.212217],[94248.0,0.14567048]]]
["bitfinex","BTCUSD",1732147293519,[[94226.0,0.0017096],[94207.0,0.106148],[94204.0,0.148612],[94187.0,0.0088],[94176.0,0.01]],[[94227.0,0.205826],[94229.0,0.21225],[94230.0,0.212247],[94233.0,0.21224],[94239.0,0.212227]]]
["bitfinex","BTCUSD",1732147293826,[[94226.0,0.0017096],[94207.0,0.148607],[94204.0,0.148612],[94187.0,0.0088],[94180.0,0.01]],[[94227.0,0.4338994],[94229.0,0.21225],[94230.0,0.212247],[94233.0,0.21224],[94239.0,0.32128955]]]
["bitfinex","BTCUSD",1732147294028,[[94226.0,0.0017096],[94210.0,0.106145],[94207.0,0.148607],[94204.0,0.148612],[94198.0,0.148621]],[[94227.0,0.6802094],[94229.0,0.21225],[94230.0,0.212247],[94233.0,0.21224],[94239.0,0.32128955]]]
["bitfinex","BTCUSD",1732147294233,[[94226.0,0.0017096],[94211.0,0.106144],[94207.0,0.148607],[94204.0,0.148612],[94198.0,0.148621]],[[94227.0,0.6802094],[94229.0,0.21425],[94230.0,0.212247],[94233.0,0.21224],[94239.0,0.32128955]]]
["bitfinex","BTCUSD",1732147294451,[[94226.0,0.0017096],[94207.0,0.148607],[94204.0,0.148612],[94198.0,0.148621],[94178.0,0.12095828]],[[94227.0,0.6802094],[94229.0,0.21225],[94230.0,0.212247],[94233.0,0.21224],[94236.0,0.002]]]
["bitfinex","BTCUSD",1732147294664,[[94226.0,0.0017096],[94218.0,0.106136],[94212.0,0.1486],[94206.0,0.148609],[94199.0,0.1]],[[94227.0,0.6802094],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147294810,[[94226.0,0.0017096],[94206.0,0.148609],[94199.0,0.1],[94189.0,0.227736],[94152.0,0.0008561]],[[94227.0,0.6802094],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147295015,[[94226.0,0.0017096],[94210.0,0.148604],[94206.0,0.148609],[94199.0,0.1],[94189.0,0.227736]],[[94227.0,0.69593196],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147295245,[[94226.0,0.0017096],[94213.0,0.106142],[94210.0,0.148604],[94207.0,0.148607],[94203.0,0.148614]],[[94227.0,0.70255865],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147295438,[[94226.0,0.0017096],[94213.0,0.106141],[94210.0,0.148604],[94207.0,0.148607],[94203.0,0.148614]],[[94227.0,0.70255865],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147296042,[[94226.0,0.0017096],[94214.0,0.106141],[94210.0,0.148604],[94209.0,0.0017098],[94207.0,0.148607]],[[94227.0,0.70918538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147296252,[[94226.0,0.0017096],[94214.0,0.10614],[94210.0,0.148604],[94209.0,0.0017098],[94207.0,0.148607]],[[94227.0,0.70918538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147296496,[[94226.0,0.0017096],[94209.0,0.0017098],[94207.0,0.148607]],[[94227.0,0.70918538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147296497,[[94226.0,0.0017096],[94209.0,0.0017098],[94207.0,0.148607],[94184.0,0.01],[94164.0,0.14150432]],[[94227.0,0.70918538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94237.0,0.002]]]
["bitfinex","BTCUSD",1732147296679,[[94226.0,0.0017096],[94209.0,0.0017098],[94207.0,0.148607],[94164.0,0.14150432]],[[94227.0,0.70918538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238]]]
["bitfinex","BTCUSD",1732147296680,[[94226.0,0.0017096],[94209.0,0.0017098],[94207.0,0.148607],[94196.0,0.04362969],[94189.0,0.327736]],[[94227.0,0.75838538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94235.0,0.002]]]
["bitfinex","BTCUSD",1732147296937,[[94226.0,0.0017096],[94213.0,0.106141],[94211.0,0.148602],[94209.0,0.0017098],[94207.0,0.148607]],[[94227.0,0.75838538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94235.0,0.002]]]
["bitfinex","BTCUSD",1732147297109,[[94226.0,0.0017096],[94209.0,0.0017098],[94177.0,0.01],[94173.0,0.002],[94163.0,0.09604741]],[[94227.0,0.75838538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94235.0,0.002]]]
["bitfinex","BTCUSD",1732147297278,[[94209.0,0.0017098],[94163.0,0.09604741]],[[94227.0,0.75838538],[94229.0,0.21225],[94233.0,0.21224],[94234.0,0.212238],[94235.0,0.002]]]
["bitfinex","BTCUSD",1732147297279,[[94209.0,0.0017098],[94201.0,0.148618],[94194.0,0.198328],[94189.0,0.1791],[94183.0,0.0088]],[[94210.0,0.107345],[94212.0,0.212289],[94214.0,0.13095828],[94218.0,0.212273],[94221.0,0.01]]]
["bitfinex","BTCUSD",1732147297477,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94194.0,0.198328],[94189.0,0.1791]],[[94210.0,0.0112],[94212.0,0.212289],[94214.0,0.12095828],[94215.0,0.212282],[94221.0,0.01]]]
["bitfinex","BTCUSD",1732147297731,[[94209.0,0.0017098],[94206.0,0.106149],[94201.0,0.148618],[94197.0,0.148624],[94194.0,0.0497]],[[94210.0,0.0112],[94212.0,0.106144],[94214.0,0.33324128],[94221.0,0.01],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147297895,[[94209.0,0.0017098],[94201.0,0.148618],[94194.0,0.0497]],[[94210.0,0.0112],[94214.0,0.33324128],[94221.0,0.01]]]
["bitfinex","BTCUSD",1732147297896,[[94209.0,0.0017098],[94205.0,0.148611],[94201.0,0.148618],[94195.0,0.148627],[94194.0,0.0497]],[[94210.0,0.0112],[94214.0,0.12095828],[94215.0,0.21228],[94221.0,0.01],[94238.0,0.0948102]]]
["bitfinex","BTCUSD",1732147298096,[[94209.0,0.0017098],[94206.0,0.106149],[94201.0,0.148618],[94199.0,0.14862],[94195.0,0.148627]],[[94210.0,0.0112],[94211.0,0.106145],[94214.0,0.12095828],[94215.0,0.21228],[94219.0,0.212272]]]
["bitfinex","BTCUSD",1732147298299,[[94209.0,0.0017098],[94201.0,0.148618],[94195.0,0.148627]],[[94210.0,0.0112],[94214.0,0.12095828],[94215.0,0.21228],[94219.0,0.212272]]]
["bitfinex","BTCUSD",1732147298300,[[94209.0,0.0017098],[94204.0,0.148612],[94201.0,0.148618],[94195.0,0.148627],[94156.0,0.14150432]],[[94210.0,0.0112],[94214.0,0.12095828],[94215.0,0.21228],[94219.0,0.212272],[94244.0,0.14221531]]]
["bitfinex","BTCUSD",1732147298549,[[94209.0,0.0017098],[94208.0,0.106147],[94204.0,0.148612],[94201.0,0.148618],[94195.0,0.148627]],[[94210.0,0.0112],[94214.0,0.12095828],[94215.0,0.21228],[94219.0,0.212272],[94244.0,0.14221531]]]
["bitfinex","BTCUSD",1732147298550,[[94209.0,0.0017098],[94208.0,0.106147],[94204.0,0.148612],[94201.0,0.148618],[94195.0,0.148627]],[[94210.0,0.0112],[94214.0,0.12095828],[94215.0,0.21228],[94219.0,0.212272],[94239.0,0.0948102]]]
["bitfinex","BTCUSD",1732147298701,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148618],[94158.0,0.09433621]],[[94210.0,0.0112],[94214.0,0.22709928],[94219.0,0.212272],[94220.0,0.212269],[94241.0,0.0948102]]]
["bitfinex","BTCUSD",1732147298949,[[94209.0,0.0017098],[94207.0,0.148607],[94204.0,0.148612],[94202.0,0.148616],[94174.0,0.0037108]],[[94210.0,0.0112],[94214.0,0.12095828],[94219.0,0.212272],[94234.0,0.002],[94241.0,0.0948102]]]
["bitfinex","BTCUSD",1732147299134,[[94209.0,0.0017098],[94207.0,0.148607],[94204.0,0.148612],[94174.0,0.0037108]],[[94210.0,0.0112],[94214.0,0.12095828],[94219.0,0.212272],[94234.0,0.002],[94241.0,0.0948102]]]
["bitfinex","BTCUSD",1732147299135,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94174.0,0.0037108],[94159.0,0.09433621]],[[94210.0,0.0112],[94214.0,0.12095828],[94219.0,0.212272],[94227.0,0.38063673],[94234.0,0.002]]]
["bitfinex","BTCUSD",1732147299299,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94174.0,0.0037108]],[[94210.0,0.0112],[94214.0,0.12095828],[94219.0,0.212272],[94227.0,0.38063673]]]
["bitfinex","BTCUSD",1732147299300,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94197.0,0.148624],[94174.0,0.0037108]],[[94210.0,0.0112],[94213.0,0.106142],[94214.0,0.12095828],[94216.0,0.212279],[94219.0,0.212272]]]
["bitfinex","BTCUSD",1732147299495,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94197.0,0.148624],[94174.0,0.0037108]],[[94210.0,0.0112],[94215.0,0.10614],[94216.0,0.212279],[94219.0,0.212272],[94221.0,0.13095828]]]
["bitfinex","BTCUSD",1732147299697,[[94209.0,0.1078558],[94174.0,0.0037108]],[[94221.0,0.13095828]]]
["bitfinex","BTCUSD",1732147299698,[[94223.0,0.106131],[94211.0,0.0452],[94209.0,0.08467131],[94206.0,0.00265282],[94201.0,0.148618]],[[94225.0,0.00854718],[94227.0,0.24831],[94236.0,0.0759],[94237.0,0.212232],[94240.0,0.042449]]]
["bitfinex","BTCUSD",1732147299914,[[94209.0,0.08467131],[94201.0,0.148618]],[[94227.0,0.24831],[94236.0,0.0759]]]
["bitfinex","BTCUSD",1732147299915,[[94213.0,0.106142],[94209.0,0.0836098],[94208.0,0.04213101],[94204.0,0.00265282],[94201.0,0.0452]],[[94214.0,0.0012],[94219.0,0.106136],[94223.0,0.212264],[94224.0,0.1144623],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147300141,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.0017098],[94208.0,0.04213101],[94205.0,0.148611]],[[94214.0,0.0012],[94218.0,0.106137],[94223.0,0.212264],[94224.0,0.1144623],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147300351,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94208.0,0.04213101],[94205.0,0.148611]],[[94214.0,0.0012],[94223.0,0.212264],[94224.0,0.1144623]]]
["bitfinex","BTCUSD",1732147300352,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94208.0,0.04213101],[94205.0,0.148611]],[[94214.0,0.0012],[94223.0,0.212264],[94224.0,0.1144623],[94228.0,0.045],[94253.0,0.09470646]]]
["bitfinex","BTCUSD",1732147300759,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94205.0,0.148611],[94168.0,0.14867]],[[94214.0,0.0012],[94221.0,0.106134],[94223.0,0.212264],[94224.0,0.1144623],[94228.0,0.045]]]
["bitfinex","BTCUSD",1732147300956,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94205.0,0.148611],[94168.0,0.14867]],[[94214.0,0.0012],[94223.0,0.212264],[94224.0,0.1144623],[94228.0,0.045]]]
["bitfinex","BTCUSD",1732147300957,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94205.0,0.148611],[94168.0,0.14867]],[[94214.0,0.0012],[94219.0,0.106135],[94223.0,0.212264],[94224.0,0.1144623],[94225.0,0.001]]]
["bitfinex","BTCUSD",1732147301158,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94205.0,0.148611],[94168.0,0.14867]],[[94214.0,0.0012],[94223.0,0.212264],[94224.0,0.1144623],[94225.0,0.001],[94254.0,0.09470646]]]
["bitfinex","BTCUSD",1732147301506,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503148],[94205.0,0.148611],[94201.0,0.04785282]],[[94214.0,0.0012],[94220.0,0.106135],[94223.0,0.21961118],[94224.0,0.10711512],[94225.0,0.001]]]
["bitfinex","BTCUSD",1732147301712,[[94211.0,0.106144],[94209.0,0.1503148],[94201.0,0.04785282],[94200.0,0.230519],[94174.0,0.0037108]],[[94214.0,0.0012],[94217.0,0.106138],[94219.0,0.212271],[94223.0,0.21961118],[94224.0,0.10711512]]]
["bitfinex","BTCUSD",1732147301906,[[94213.0,0.106142],[94210.0,0.148604],[94209.0,0.1503148],[94201.0,0.04785282],[94200.0,0.230519]],[[94214.0,0.0012],[94219.0,0.318407],[94223.0,0.21961118],[94224.0,0.10711512],[94236.0,0.1219302]]]
["bitfinex","BTCUSD",1732147302106,[[94209.0,0.0017098],[94206.0,0.148609],[94201.0,0.04785282],[94200.0,0.230519],[94181.0,0.13266908]],[[94214.0,0.0012],[94219.0,0.212271],[94223.0,0.21961118],[94224.0,0.10711512],[94236.0,0.1219302]]]
["bitfinex","BTCUSD",1732147302262,[[94210.0,0.148604],[94209.0,0.0017098],[94206.0,0.148609],[94203.0,0.00265282],[94201.0,0.0452]],[[94214.0,0.0012],[94223.0,0.21961118],[94224.0,0.10711512],[94236.0,0.1219302]]]
["bitfinex","BTCUSD",1732147302263,[[94210.0,0.148604],[94209.0,0.0017098],[94206.0,0.148609],[94203.0,0.00265282],[94201.0,0.0452]],[[94214.0,0.0012],[94223.0,0.21961118],[94224.0,0.10711512],[94225.0,0.213259],[94236.0,0.1199302]]]
["bitfinex","BTCUSD",1732147302463,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94223.0,0.21961118],[94224.0,0.10711512],[94225.0,0.213259],[94236.0,0.1199302]]]
["bitfinex","BTCUSD",1732147302464,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94221.0,0.212268],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.213259]]]
["bitfinex","BTCUSD",1732147302803,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94220.0,0.106135],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.425518]]]
["bitfinex","BTCUSD",1732147303038,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94204.0,0.00265282]],[[94214.0,0.0012],[94220.0,0.106135],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.424518]]]
["bitfinex","BTCUSD",1732147303223,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94204.0,0.00265282]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147303427,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94204.0,0.00265282]],[[94214.0,0.0012],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.212259],[94252.0,0.09470922]]]
["bitfinex","BTCUSD",1732147303563,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94204.0,0.00265282]],[[94214.0,0.0012],[94222.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147303974,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147304239,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94220.0,0.106135],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.424517]]]
["bitfinex","BTCUSD",1732147304538,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94222.0,0.106132],[94223.0,0.00734718],[94224.0,0.10711512],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1732147304696,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94205.0,0.00265282]],[[94214.0,0.0012],[94220.0,0.106135],[94222.0,0.212266],[94223.0,0.00734718],[94224.0,0.10711512]]]
["bitfinex","BTCUSD",1732147304873,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94208.0,0.04216491],[94206.0,0.148609]],[[94214.0,0.0012],[94222.0,0.106132],[94223.0,0.00734718],[94224.0,0.10711512],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147305281,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94208.0,0.04216491],[94206.0,0.148609]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147305746,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.148609],[94099.0,0.55965549]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147305880,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94207.0,0.04312105],[94206.0,0.148609]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147306092,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94207.0,0.04312105],[94206.0,0.148609]],[[94214.0,0.0012],[94221.0,0.106133],[94224.0,0.1144623],[94233.0,0.212239],[94275.0,0.31964362]]]
["bitfinex","BTCUSD",1732147306290,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94207.0,0.04312105],[94206.0,0.15126182]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147306510,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.15126182]],[[94214.0,0.0012],[94221.0,0.106133],[94223.0,0.00734718],[94224.0,0.10711512]]]
["bitfinex","BTCUSD",1732147306511,[[94213.0,0.106142],[94211.0,0.148602],[94209.0,0.1503138],[94206.0,0.00265282],[94201.0,0.193817]],[[94214.0,0.0012],[94221.0,0.212268],[94223.0,0.00734718],[94224.0,0.10711512],[94241.0,0.212222]]]
["bitfinex","BTCUSD",1732147306712,[[94209.0,0.1503138],[94206.0,0.14861],[94204.0,0.00265282],[94201.0,0.193817],[94185.0,0.01]],[[94214.0,0.0012],[94216.0,0.106139],[94221.0,0.424536],[94223.0,0.00734718],[94224.0,0.10711512]]]
["bitfinex","BTCUSD",1732147306912,[[94212.0,0.106143],[94209.0,0.1503138],[94206.0,0.14861],[94204.0,0.00265282],[94201.0,0.193817]],[[94214.0,0.0012],[94218.0,0.106137],[94221.0,0.424536],[94223.0,0.00734718],[94224.0,0.10711512]]]
["bitfinex","BTCUSD",1732147307115,[[94213.0,0.106142],[94210.0,0.148604],[94209.0,0.1503138],[94205.0,0.00265282],[94201.0,0.193817]],[[94214.0,0.0012],[94221.0,0.212268],[94224.0,0.1144623],[94254.0,0.14206383],[94354.0,1.1197883]]]
["bitfinex","BTCUSD",1732147307298,[[94209.0,0.1503138],[94205.0,0.15126382],[94202.0,0.04238117],[94201.0,0.193817],[94181.0,0.12266908]],[[94214.0,0.0012],[94216.0,0.10614],[94218.0,0.212275],[94221.0,0.212268],[94223.0,0.00734718]]]
["bitfinex","BTCUSD",1732147307503,[[94213.0,0.106142],[94210.0,0.148604],[94209.0,0.1503138],[94205.0,0.00265282],[94202.0,0.04238117]],[[94214.0,0.0012],[94221.0,0.212268],[94223.0,0.00734718],[94253.0,0.14206383],[94258.0,0.23677305]]]
["bitfinex","BTCUSD",1732147308236,[[94213.0,0.106142],[94210.0,0.148604],[94209.0,0.1503138],[94205.0,0.00265282],[94202.0,0.04238117]],[[94214.0,0.0012],[94221.0,0.212268],[94223.0,0.00734718],[94229.0,0.222249],[94253.0,0.14206383]]]
["bitfinex","BTCUSD",1732147308435,[[94213.0,0.106142],[94210.0,0.148604],[94209.0,0.1503138],[94205.0,0.00265282],[94202.0,0.04238117]],[[94214.0,0.0012],[94219.0,0.106136],[94221.0,0.212268],[94223.0,0.00734718],[94229.0,0.222249]]]
["bitfinex","BTCUSD",1732147308900,[[94209.0,0.1503138]],[[94214.0,0.0012]]]
["bitfinex","BTCUSD",1732147308901,[[94209.0,0.0017098],[94197.0,0.148624],[94195.0,0.00265282],[94184.0,0.0088],[94181.0,0.0017108]],[[94210.0,0.107345],[94213.0,0.212284],[94214.0,0.10711512],[94220.0,0.12830546],[94222.0,0.01]]]
["bitfinex","BTCUSD",1732147309187,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94191.0,0.04397891]],[[94210.0,0.2218073],[94211.0,0.12095828],[94212.0,0.212287],[94213.0,0.212284],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147309337,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94191.0,0.04397891]],[[94210.0,0.2218073],[94211.0,0.12095828],[94212.0,0.212287],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147309338,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94191.0,0.04397891]],[[94210.0,0.21446012],[94211.0,0.12830546],[94212.0,0.212287],[94216.0,0.0779],[94219.0,0.0430573]]]
["bitfinex","BTCUSD",1732147309543,[[94209.0,0.0017098],[94205.0,0.106151],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282]],[[94210.0,0.21446012],[94211.0,0.12830546],[94212.0,0.212287],[94216.0,0.0779],[94219.0,0.0430573]]]
["bitfinex","BTCUSD",1732147309544,[[94209.0,0.0017098],[94205.0,0.106151],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282]],[[94210.0,0.21446012],[94211.0,0.00734718],[94212.0,0.212287],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147309746,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94170.0,0.12095828]],[[94210.0,0.10831512],[94211.0,0.00734718],[94212.0,0.106144],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147309947,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94190.0,0.0455]],[[94210.0,0.10831512],[94211.0,0.00734718],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147309948,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94190.0,0.0455]],[[94210.0,0.10831512],[94211.0,0.00734718],[94214.0,0.212282],[94216.0,0.0779],[94273.0,0.70018167]]]
["bitfinex","BTCUSD",1732147310210,[[94209.0,0.0017098],[94206.0,0.10615],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.22908182]],[[94210.0,0.21446012],[94211.0,0.00734718],[94214.0,0.212282],[94216.0,0.0779],[94245.0,0.23677305]]]
["bitfinex","BTCUSD",1732147310430,[[94209.0,0.0017098],[94206.0,0.10615],[94201.0,0.297236],[94197.0,0.148624],[94193.0,0.08045282]],[[94210.0,0.21446012],[94211.0,0.00734718],[94214.0,0.212282],[94216.0,0.0779],[94226.0,0.002]]]
["bitfinex","BTCUSD",1732147310729,[[94209.0,0.0017098],[94201.0,0.297236],[94197.0,0.148624],[94193.0,0.08045282],[94172.0,0.149664]],[[94210.0,0.21446012],[94211.0,0.00734718],[94214.0,0.212282],[94216.0,0.0779],[94226.0,0.002]]]
["bitfinex","BTCUSD",1732147310852,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94192.0,0.148631]],[[94210.0,0.21446012],[94211.0,0.00734718],[94214.0,0.212282],[94216.0,0.0779],[94222.0,0.04317358]]]
["bitfinex","BTCUSD",1732147311055,[[94209.0,0.0017098],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282],[94192.0,0.148631]],[[94210.0,0.21446012],[94211.0,0.00734718],[94213.0,0.212285],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147311306,[[94209.0,0.0017098],[94205.0,0.10615],[94201.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282]],[[94210.0,0.21446012],[94211.0,0.00734718],[94213.0,0.212285],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147311699,[[94209.0,0.0017098],[94197.0,0.148624],[94195.0,0.148626],[94193.0,0.08045282],[94187.0,0.148639]],[[94210.0,0.21446012],[94211.0,0.00734718],[94213.0,0.212285],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147312134,[[94209.0,0.0017098],[94203.0,0.106153],[94200.0,0.148618],[94197.0,0.148624],[94193.0,0.08045282]],[[94210.0,0.21446012],[94211.0,0.00734718],[94213.0,0.212285],[94214.0,0.212282],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147312303,[[94209.0,0.0017098],[94206.0,0.10615],[94203.0,0.148613],[94200.0,0.148618],[94197.0,0.148624]],[[94210.0,0.10831512],[94211.0,0.00734718],[94212.0,0.106144],[94213.0,0.212285],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147312514,[[94209.0,0.0017098],[94206.0,0.10615],[94203.0,0.148613],[94200.0,0.148618],[94197.0,0.148624]],[[94210.0,0.10751512],[94211.0,0.00734718],[94213.0,0.212285],[94216.0,0.0779],[94235.0,0.09470922]]]
["bitfinex","BTCUSD",1732147312715,[[94209.0,0.0017098],[94200.0,0.148618],[94197.0,0.148623],[94170.0,0.21718864],[94168.0,0.14134555]],[[94210.0,0.10751512],[94211.0,0.00734718],[94214.0,0.212284],[94216.0,0.0779],[94235.0,0.09470922]]]
["bitfinex","BTCUSD",1732147312908,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.10751512],[94211.0,0.11349118],[94214.0,0.212284],[94216.0,0.0779],[94223.0,0.212262]]]
["bitfinex","BTCUSD",1732147313453,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.10751512],[94211.0,0.00734718],[94214.0,0.212284],[94216.0,0.0779],[94223.0,0.212262]]]
["bitfinex","BTCUSD",1732147313623,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.21366012],[94211.0,0.00734718],[94214.0,0.212284],[94216.0,0.0779],[94223.0,0.212262]]]
["bitfinex","BTCUSD",1732147314004,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.10751512],[94211.0,0.00734718],[94212.0,0.106144],[94214.0,0.212284],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147314209,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.21366012],[94211.0,0.00734718],[94214.0,0.212284],[94216.0,0.0779],[94233.0,0.30694922]]]
["bitfinex","BTCUSD",1732147314416,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.21366012],[94211.0,0.00734718],[94214.0,0.212284],[94216.0,0.0779],[94231.0,0.09470922]]]
["bitfinex","BTCUSD",1732147314639,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.21366012],[94211.0,0.00734718],[94214.0,0.212284],[94216.0,0.0779],[94232.0,0.09470922]]]
["bitfinex","BTCUSD",1732147314972,[[94209.0,0.0017098],[94206.0,0.106149],[94204.0,0.148613],[94200.0,0.148618],[94197.0,0.148623]],[[94210.0,0.10751512],[94211.0,0.00734718],[94212.0,0.106144],[94214.0,0.212284],[94216.0,0.0779]]]
["bitfinex","BTCUSD",1732147315345,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148613],[94202.0,0.148615],[94188.0,0.0096]],[[94210.0,0.0004],[94211.0,0.00734718],[94226.0,0.19925828],[94229.0,0.01],[94235.0,0.14206383]]]
["bitfinex","BTCUSD",1732147315546,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148613],[94202.0,0.148615]],[[94210.0,0.0004],[94211.0,0.00734718],[94226.0,0.19925828],[94229.0,0.01],[94235.0,0.14206383]]]
["bitfinex","BTCUSD",1732147315547,[[94209.0,0.1078558],[94207.0,0.148607],[94205.0,0.045],[94204.0,0.148613],[94202.0,0.148615]],[[94210.0,0.0004],[94214.0,0.00734718],[94226.0,0.19925828],[94228.0,0.055],[94230.0,0.04331386]]]
["bitfinex","BTCUSD",1732147315733,[[94209.0,0.1078558],[94207.0,0.148607],[94205.0,0.045],[94204.0,0.148613],[94202.0,0.148615]],[[94210.0,0.0004],[94214.0,0.00734718],[94221.0,0.106134],[94223.0,0.212263],[94226.0,0.19925828]]]
["bitfinex","BTCUSD",1732147315936,[[94209.0,0.1078558],[94207.0,0.148607],[94205.0,0.045],[94204.0,0.148613],[94202.0,0.148615]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94226.0,0.19925828]]]
["bitfinex","BTCUSD",1732147315937,[[94209.0,0.1078558],[94207.0,0.148607],[94205.0,0.045],[94204.0,0.148613],[94202.0,0.148615]],[[94210.0,0.0004],[94214.0,0.00734718],[94218.0,0.106137],[94223.0,0.212263],[94226.0,0.19925828]]]
["bitfinex","BTCUSD",1732147316324,[[94209.0,0.0017098],[94200.0,0.148618],[94196.0,0.04534213],[94193.0,0.226429],[94191.0,0.045]],[[94210.0,0.106545],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94223.0,0.222263]]]
["bitfinex","BTCUSD",1732147316473,[[94209.0,0.0017098],[94200.0,0.148618],[94198.0,0.148622],[94196.0,0.04534213],[94193.0,0.226429]],[[94210.0,0.0004],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94223.0,0.222263]]]
["bitfinex","BTCUSD",1732147316689,[[94209.0,0.0017098],[94204.0,0.106152],[94200.0,0.148618],[94198.0,0.148622],[94196.0,0.04534213]],[[94210.0,0.0004],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94223.0,0.222263]]]
["bitfinex","BTCUSD",1732147316690,[[94209.0,0.0017098],[94204.0,0.106152],[94200.0,0.148618],[94198.0,0.148622],[94196.0,0.04534213]],[[94210.0,0.106545],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94223.0,0.222263]]]
["bitfinex","BTCUSD",1732147317114,[[94209.0,0.0017098],[94200.0,0.148618],[94196.0,0.04534213],[94172.0,0.33712373],[94171.0,0.002]],[[94210.0,0.106545],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94223.0,0.222263]]]
["bitfinex","BTCUSD",1732147317115,[[94209.0,0.0017098],[94200.0,0.148618],[94196.0,0.04534213],[94172.0,0.33712373],[94171.0,0.002]],[[94210.0,0.0004],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94223.0,0.222263]]]
["bitfinex","BTCUSD",1732147317320,[[94209.0,0.0017098],[94200.0,0.148618],[94198.0,0.148622],[94195.0,0.00265282],[94182.0,0.0096]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147317544,[[94209.0,0.0017098],[94203.0,0.106153],[94198.0,0.148622],[94197.0,0.148623],[94193.0,0.22908182]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147317700,[[94209.0,0.0017098],[94198.0,0.148622],[94197.0,0.148623],[94193.0,0.22908182]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147317701,[[94209.0,0.0017098],[94198.0,0.148622],[94197.0,0.148623],[94193.0,0.22908182],[94179.0,0.28999655]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147317912,[[94209.0,0.0017098],[94198.0,0.148622],[94193.0,0.22908182],[94179.0,0.28999655]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147317913,[[94209.0,0.0017098],[94203.0,0.106153],[94201.0,0.148617],[94198.0,0.148622],[94193.0,0.22908182]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.00734718],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147318080,[[94209.0,0.0017098],[94198.0,0.148622],[94197.0,0.148623],[94193.0,0.22908182],[94181.0,0.09594116]],[[94210.0,0.21366012],[94213.0,0.212285],[94214.0,0.00734718],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147318282,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94193.0,0.22908182],[94185.0,0.09423036]],[[94210.0,0.21366012],[94214.0,0.00734718],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147318283,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94193.0,0.22908182],[94185.0,0.09423036]],[[94210.0,0.10751512],[94214.0,0.11348918],[94217.0,0.212277],[94219.0,0.12095828],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1732147318485,[[94209.0,0.0017098],[94198.0,0.148622],[94193.0,0.22908182]],[[94210.0,0.10751512],[94214.0,0.11348918],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147318486,[[94209.0,0.0017098],[94203.0,0.106153],[94198.0,0.148622],[94197.0,0.148624],[94195.0,0.04590638]],[[94210.0,0.10751512],[94211.0,0.106145],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147318886,[[94209.0,0.0017098],[94198.0,0.148622],[94195.0,0.04590638],[94180.0,0.28846073],[94179.0,0.148651]],[[94210.0,0.10751512],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94235.0,0.18941844]]]
["bitfinex","BTCUSD",1732147319085,[[94209.0,0.0017098],[94198.0,0.148622],[94195.0,0.19453238],[94180.0,0.1],[94179.0,0.33711173]],[[94210.0,0.10751512],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94235.0,0.18941844]]]
["bitfinex","BTCUSD",1732147319319,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282],[94195.0,0.19187956]],[[94210.0,0.10751512],[94214.0,0.21963118],[94217.0,0.212277],[94219.0,0.12095828],[94235.0,0.18941844]]]
["bitfinex","BTCUSD",1732147319320,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282],[94195.0,0.19187956]],[[94210.0,0.10751512],[94213.0,0.106142],[94214.0,0.00734718],[94217.0,0.212277],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147319541,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282],[94195.0,0.19187956]],[[94210.0,0.10751512],[94212.0,0.106144],[94214.0,0.00734718],[94217.0,0.212277],[94219.0,0.33323128]]]
["bitfinex","BTCUSD",1732147319692,[[94209.0,0.0017098],[94205.0,0.106151],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282]],[[94210.0,0.10751512],[94212.0,0.106144],[94214.0,0.00734718],[94217.0,0.212277],[94219.0,0.33323128]]]
["bitfinex","BTCUSD",1732147320148,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282],[94046.0,0.21936929]],[[94210.0,0.10751512],[94214.0,0.11348818],[94217.0,0.212277],[94219.0,0.33323128],[94275.0,0.91331102]]]
["bitfinex","BTCUSD",1732147320497,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282],[94195.0,0.04325356]],[[94210.0,0.10751512],[94214.0,0.11348918],[94215.0,0.21228],[94219.0,0.33323128],[94220.0,0.01]]]
["bitfinex","BTCUSD",1732147320721,[[94209.0,0.0017098],[94201.0,0.148617],[94198.0,0.148622],[94196.0,0.00265282],[94195.0,0.04325356]],[[94210.0,0.10751512],[94214.0,0.00734718],[94215.0,0.21228],[94219.0,0.12095828],[94220.0,0.01]]]
["bitfinex","BTCUSD",1732147320945,[[94209.0,0.0017098],[94198.0,0.148622],[94197.0,0.148623],[94196.0,0.00265282],[94195.0,0.04325356]],[[94210.0,0.10751512],[94212.0,0.212288],[94214.0,0.00734718],[94215.0,0.21228],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147321164,[[94209.0,0.0017098],[94198.0,0.148622],[94195.0,0.04325356]],[[94210.0,0.10751512],[94214.0,0.00734718],[94215.0,0.21228],[94219.0,0.12095828]]]
["bitfinex","BTCUSD",1732147321165,[[94209.0,0.0017098],[94198.0,0.148622],[94195.0,0.04590638],[94186.0,0.14134555],[94179.0,0.148652]],[[94210.0,0.10751512],[94214.0,0.00734718],[94215.0,0.21228],[94219.0,0.12095828],[94222.0,0.04207327]]]
["bitfinex","BTCUSD",1732147321376,[[94209.0,0.0017098],[94206.0,0.106149],[94202.0,0.148615],[94198.0,0.148622],[94196.0,0.00265282]],[[94210.0,0.10751512],[94213.0,0.106142],[94214.0,0.00734718],[94215.0,0.212281],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147321631,[[94209.0,0.0017098],[94202.0,0.148615],[94198.0,0.148622],[94196.0,0.00265282]],[[94210.0,0.10751512],[94213.0,0.106142],[94214.0,0.00734718],[94215.0,0.212281],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147321632,[[94209.0,0.0017098],[94204.0,0.106151],[94202.0,0.148615],[94198.0,0.148622],[94196.0,0.00265282]],[[94210.0,0.10751512],[94211.0,0.106144],[94214.0,0.00734718],[94215.0,0.212281],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147321803,[[94209.0,0.0017098],[94198.0,0.148622],[94196.0,0.00265282],[94186.0,0.148641],[94163.0,0.1503882]],[[94210.0,0.10751512],[94214.0,0.00734718],[94215.0,0.212281],[94218.0,0.212273],[94237.0,0.212232]]]
["bitfinex","BTCUSD",1732147321947,[[94209.0,0.0017098],[94197.0,0.148624],[94195.0,0.04590638],[94191.0,0.193634],[94176.0,0.01]],[[94210.0,0.21366012],[94212.0,0.212288],[94214.0,0.00734718],[94215.0,0.212281],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147322153,[[94209.0,0.0017098],[94204.0,0.106151],[94200.0,0.148618],[94197.0,0.148624],[94196.0,0.00265282]],[[94210.0,0.10751512],[94212.0,0.106144],[94215.0,0.212281],[94216.0,0.00734718],[94218.0,0.212275]]]
["bitfinex","BTCUSD",1732147322346,[[94209.0,0.0017098],[94203.0,0.106153],[94200.0,0.148618],[94197.0,0.148624],[94196.0,0.00265282]],[[94210.0,0.21366012],[94212.0,0.212288],[94214.0,0.00734718],[94215.0,0.212281],[94218.0,0.212275]]]
["bitfinex","BTCUSD",1732147322582,[[94209.0,0.0017098],[94208.0,0.106147],[94204.0,0.148612],[94200.0,0.148618],[94197.0,0.148624]],[[94210.0,0.10751512],[94214.0,0.11348818],[94218.0,0.212275],[94220.0,0.222271],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147322920,[[94209.0,0.1078558],[94204.0,0.148612],[94197.0,0.148624],[94186.0,0.33710073],[94175.0,0.002]],[[94210.0,0.10751512],[94214.0,0.00734718],[94220.0,0.222271],[94226.0,0.0783],[94230.0,0.19141844]]]
["bitfinex","BTCUSD",1732147323124,[[94209.0,0.1078558],[94204.0,0.148612],[94197.0,0.148624],[94186.0,0.33710073]],[[94210.0,0.10751512],[94214.0,0.00734718],[94220.0,0.222271],[94226.0,0.0783],[94230.0,0.19141844]]]
["bitfinex","BTCUSD",1732147323125,[[94209.0,0.0017098],[94207.0,0.254755],[94204.0,0.148612],[94197.0,0.148624],[94189.0,0.14134555]],[[94210.0,0.10751512],[94214.0,0.00734718],[94216.0,0.212279],[94220.0,0.222271],[94226.0,0.17300922]]]
["bitfinex","BTCUSD",1732147323361,[[94209.0,0.0017098],[94207.0,0.254755],[94204.0,0.148612],[94189.0,0.14134555]],[[94210.0,0.10751512],[94214.0,0.00734718],[94220.0,0.222271],[94226.0,0.17300922]]]
["bitfinex","BTCUSD",1732147323362,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94192.0,0.09423036],[94191.0,0.045]],[[94210.0,0.10751512],[94214.0,0.00734718],[94220.0,0.01],[94223.0,0.212263],[94226.0,0.17300922]]]
["bitfinex","BTCUSD",1732147323571,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94194.0,0.09423036]],[[94210.0,0.0004],[94214.0,0.00734718],[94219.0,0.106135],[94223.0,0.212263],[94224.0,0.0117128]]]
["bitfinex","BTCUSD",1732147323780,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94194.0,0.09423036]],[[94210.0,0.0004],[94214.0,0.00734718],[94218.0,0.106137],[94220.0,0.21227],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147323990,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617]],[[94210.0,0.0004],[94214.0,0.00734718],[94218.0,0.106137],[94220.0,0.21227],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147323991,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94195.0,0.13748392]],[[94210.0,0.0004],[94214.0,0.00734718],[94218.0,0.106137],[94220.0,0.21227],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147324198,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94195.0,0.09423036]],[[94210.0,0.0004],[94214.0,0.00734718],[94220.0,0.106135],[94223.0,0.212263],[94225.0,0.25514104]]]
["bitfinex","BTCUSD",1732147324417,[[94209.0,0.1078558],[94207.0,0.148607],[94206.0,0.04219818],[94204.0,0.148612],[94201.0,0.148617]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94225.0,0.25514104]]]
["bitfinex","BTCUSD",1732147324418,[[94209.0,0.1078558],[94207.0,0.148607],[94206.0,0.04219818],[94204.0,0.148612],[94201.0,0.148617]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94224.0,0.0017128],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1732147324621,[[94209.0,0.1078558],[94207.0,0.148607],[94206.0,0.04219818],[94204.0,0.148612],[94201.0,0.148617]],[[94210.0,0.0004],[94214.0,0.00734718],[94218.0,0.106137],[94223.0,0.212263],[94224.0,0.0117128]]]
["bitfinex","BTCUSD",1732147324819,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94224.0,0.0117128]]]
["bitfinex","BTCUSD",1732147324820,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94192.0,0.18846073]],[[94210.0,0.0004],[94214.0,0.00734718],[94217.0,0.106138],[94220.0,0.21227],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147325025,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94193.0,0.22643]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94232.0,0.14206383],[94236.0,0.23677305]]]
["bitfinex","BTCUSD",1732147325236,[[94209.0,0.1078558],[94207.0,0.148607],[94204.0,0.148612],[94201.0,0.148617],[94197.0,0.09423036]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94224.0,0.0017128],[94228.0,0.055]]]
["bitfinex","BTCUSD",1732147325443,[[94209.0,0.1078558],[94207.0,0.148607],[94205.0,0.04389659],[94204.0,0.148612],[94201.0,0.148617]],[[94210.0,0.0004],[94214.0,0.00734718],[94220.0,0.106135],[94223.0,0.212263],[94224.0,0.0017128]]]
["bitfinex","BTCUSD",1732147325656,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.09229659],[94204.0,0.148612]],[[94210.0,0.0004],[94214.0,0.00734718],[94220.0,0.106135],[94223.0,0.212263],[94224.0,0.0017128]]]
["bitfinex","BTCUSD",1732147325858,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.09229659],[94204.0,0.148612]],[[94210.0,0.0004],[94214.0,0.00734718],[94217.0,0.106138],[94220.0,0.212271],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147326270,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612]],[[94210.0,0.0004],[94214.0,0.00734718],[94216.0,0.106139],[94220.0,0.212271],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147326478,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612]],[[94210.0,0.0004],[94214.0,0.00734718],[94218.0,0.106137],[94220.0,0.21227],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147326652,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612]],[[94210.0,0.0004],[94214.0,0.00734718],[94223.0,0.212263],[94225.0,0.212257],[94264.0,0.49234076]]]
["bitfinex","BTCUSD",1732147326854,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.19264211]],[[94210.0,0.0004],[94214.0,0.00734718],[94222.0,0.106133],[94224.0,0.0017128],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1732147327079,[[94209.0,0.1078558],[94208.0,0.0817],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.19264211]],[[94210.0,0.0004],[94217.0,0.00734718],[94224.0,0.0017128],[94225.0,0.212259],[94231.0,0.17685593]]]
["bitfinex","BTCUSD",1732147327272,[[94209.0,0.106146],[94205.0,0.0484],[94204.0,0.148612],[94196.0,0.09742748],[94192.0,0.151762]],[[94210.0,0.0004],[94214.0,0.00734718],[94224.0,0.0017128],[94225.0,0.212259],[94229.0,0.01]]]
["bitfinex","BTCUSD",1732147327472,[[94209.0,0.106146],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612],[94196.0,0.00265282]],[[94210.0,0.0004],[94217.0,0.00734718],[94222.0,0.106132],[94224.0,0.0017128],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147327807,[[94209.0,0.106146],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612],[94196.0,0.09742748]],[[94210.0,0.0004],[94214.0,0.00734718],[94222.0,0.106132],[94224.0,0.0017128],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147328058,[[94209.0,0.106146],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612],[94202.0,0.04351327]],[[94210.0,0.0004],[94214.0,0.00734718],[94222.0,0.106132],[94224.0,0.0017128],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147328252,[[94209.0,0.106146],[94207.0,0.148607],[94205.0,0.0484],[94204.0,0.148612],[94202.0,0.19212927]],[[94210.0,0.0004],[94224.0,0.0017128],[94225.0,0.00734718],[94227.0,0.24631],[94231.0,0.293846]]]
["bitfinex","BTCUSD",1732147328393,[[94220.0,0.106134],[94207.0,0.00265282],[94205.0,0.0484],[94203.0,0.1],[94202.0,0.19212927]],[[94224.0,0.0017128],[94227.0,0.24631],[94231.0,0.293846]]]
["bitfinex","BTCUSD",1732147328394,[[94220.0,0.106134],[94207.0,0.00265282],[94205.0,0.0484],[94203.0,0.1],[94202.0,0.19212927]],[[94221.0,0.0004],[94224.0,0.0017128],[94227.0,0.24631],[94231.0,0.08894718],[94233.0,0.09525593]]]
["bitfinex","BTCUSD",1732147328596,[[94207.0,0.00265282],[94205.0,0.0484],[94203.0,0.1],[94202.0,0.19212927]],[[94224.0,0.0017128],[94227.0,0.24631]]]
["bitfinex","BTCUSD",1732147328597,[[94209.0,0.148605],[94207.0,0.00371418],[94205.0,0.0484],[94203.0,0.19477466],[94202.0,0.19212927]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94236.0,0.00734718],[94237.0,0.12327412]]]
["bitfinex","BTCUSD",1732147328966,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148587],[94217.0,0.148592],[94209.0,0.148605]],[[94224.0,0.0017128],[94227.0,0.24631],[94236.0,0.00734718],[94237.0,0.12327412]]]
["bitfinex","BTCUSD",1732147328967,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148587],[94217.0,0.148592],[94209.0,0.148605]],[[94224.0,0.0021128],[94227.0,0.24631],[94236.0,0.00734718],[94237.0,0.22938912],[94241.0,0.42843521]]]
["bitfinex","BTCUSD",1732147329189,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148587],[94217.0,0.148592],[94209.0,0.148605]],[[94224.0,0.0021128],[94227.0,0.24631],[94235.0,0.106118],[94237.0,0.3428523],[94241.0,0.33317928]]]
["bitfinex","BTCUSD",1732147329343,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148587],[94217.0,0.148592],[94207.0,0.09742748]],[[94224.0,0.0021128],[94227.0,0.24631],[94234.0,0.00734718],[94237.0,0.33550512],[94241.0,0.33317928]]]
["bitfinex","BTCUSD",1732147329555,[[94221.0,0.106132],[94220.0,0.148587],[94217.0,0.148592],[94211.0,0.148602],[94207.0,0.09742748]],[[94224.0,0.0021128],[94227.0,0.24631],[94229.0,0.00734718],[94237.0,0.12327412],[94238.0,0.01]]]
["bitfinex","BTCUSD",1732147329752,[[94223.0,0.106131],[94207.0,0.09477466],[94206.0,0.00265282],[94203.0,0.242162],[94196.0,0.23693667]],[[94224.0,0.0021128],[94227.0,0.24631],[94229.0,0.00734718],[94234.0,0.12095828],[94235.0,0.212235]]]
["bitfinex","BTCUSD",1732147330103,[[94217.0,0.106137],[94209.0,0.148605],[94207.0,0.00265282],[94204.0,0.09477466],[94203.0,0.1]],[[94218.0,0.0004],[94224.0,0.21495792],[94227.0,0.24631],[94228.0,0.00734718],[94234.0,0.12095828]]]
["bitfinex","BTCUSD",1732147330310,[[94215.0,0.148595],[94207.0,0.00265282],[94203.0,0.1],[94202.0,0.12621327],[94200.0,0.09477466]],[[94218.0,0.0004],[94223.0,0.21324612],[94224.0,0.0017128],[94225.0,0.00734718],[94227.0,0.458563]]]
["bitfinex","BTCUSD",1732147330519,[[94215.0,0.254735],[94210.0,0.148604],[94207.0,0.00265282],[94204.0,0.148612],[94203.0,0.1]],[[94216.0,0.0004],[94223.0,0.10711512],[94224.0,0.0017128],[94225.0,0.00734718],[94227.0,0.458563]]]
["bitfinex","BTCUSD",1732147330736,[[94215.0,0.10614],[94213.0,0.148598],[94210.0,0.148604],[94207.0,0.00265282],[94204.0,0.148612]],[[94216.0,0.0004],[94221.0,0.106134],[94223.0,0.10711512],[94224.0,0.2139738],[94225.0,0.00734718]]]
["bitfinex","BTCUSD",1732147330917,[[94207.0,0.00265282],[94204.0,0.148612],[94178.0,0.002],[94123.0,0.05385458],[94087.0,2.56121739]],[[94216.0,0.0004],[94223.0,0.10711512],[94224.0,0.2139738],[94225.0,0.00734718],[94227.0,0.57952128]]]
["bitfinex","BTCUSD",1732147331165,[[94209.0,0.106146],[94208.0,0.148607],[94207.0,0.00265282],[94204.0,0.148612],[94178.0,0.002]],[[94210.0,0.0004],[94220.0,0.0819],[94222.0,0.106133],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147331373,[[94209.0,0.106146],[94208.0,0.148607],[94207.0,0.15126082],[94204.0,0.148612],[94178.0,0.002]],[[94210.0,0.0004],[94220.0,0.0819],[94221.0,0.106134],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147331611,[[94209.0,0.106146],[94208.0,0.148607],[94207.0,0.148608],[94206.0,0.00265282],[94204.0,0.148612]],[[94210.0,0.0004],[94219.0,0.212271],[94220.0,0.0819],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147331830,[[94209.0,0.106146],[94208.0,0.148607],[94205.0,0.00265282],[94204.0,0.148612],[94199.0,0.14862]],[[94210.0,0.0004],[94218.0,0.106137],[94220.0,0.294169],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147332046,[[94209.0,0.106146],[94208.0,0.148607],[94205.0,0.00265282],[94204.0,0.148612],[94199.0,0.14862]],[[94210.0,0.0004],[94220.0,0.294169],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147332047,[[94209.0,0.106146],[94208.0,0.148607],[94205.0,0.00265282],[94204.0,0.148612],[94199.0,0.14862]],[[94210.0,0.0004],[94220.0,0.188035],[94223.0,0.10711512],[94224.0,0.2139738],[94231.0,0.25533519]]]
["bitfinex","BTCUSD",1732147332250,[[94209.0,0.106146],[94208.0,0.148607],[94205.0,0.00265282],[94204.0,0.148612],[94199.0,0.14862]],[[94210.0,0.0004],[94220.0,0.0819],[94221.0,0.106134],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147332428,[[94209.0,0.106146],[94208.0,0.148607],[94205.0,0.00265282],[94204.0,0.148612],[94203.0,0.248614]],[[94210.0,0.0004],[94220.0,0.0819],[94221.0,0.106134],[94223.0,0.10711512],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147333102,[[94209.0,0.106146],[94208.0,0.148607],[94207.0,0.00265282],[94204.0,0.148612],[94203.0,0.148614]],[[94210.0,0.0004],[94220.0,0.0819],[94223.0,0.21324612],[94224.0,0.2139738]]]
["bitfinex","BTCUSD",1732147333103,[[94209.0,0.106146],[94208.0,0.148607],[94207.0,0.00265282],[94204.0,0.148612],[94203.0,0.148614]],[[94210.0,0.0004],[94220.0,0.0819],[94223.0,0.21324612],[94224.0,0.2139738],[94282.0,1.6115]]]
["bitfinex","BTCUSD",1732147333380,[[94209.0,0.106146],[94208.0,0.148607],[94205.0,0.00265282],[94204.0,0.148612],[94203.0,0.148614]],[[94210.0,0.0004],[94220.0,0.0819],[94223.0,0.10711512],[94224.0,0.2139738],[94238.0,0.1448839]]]
["bitfinex","BTCUSD",1732147333667,[[94208.0,0.148607],[94207.0,0.00265282],[94197.0,0.198223],[94187.0,0.24693667],[94182.0,0.002]],[[94215.0,0.0004],[94223.0,0.10711512],[94224.0,0.0017128],[94226.0,0.0775],[94227.0,0.36726828]]]
["bitfinex","BTCUSD",1732147333908,[[94208.0,0.148607],[94207.0,0.00265282],[94197.0,0.198223],[94187.0,0.24693667]],[[94215.0,0.0004],[94223.0,0.10711512],[94224.0,0.0017128],[94226.0,0.0775],[94227.0,0.36726828]]]
["bitfinex","BTCUSD",1732147333909,[[94221.0,0.106133],[94219.0,0.148588],[94209.0,0.1275],[94208.0,0.148607],[94207.0,0.00265282]],[[94222.0,0.0004],[94223.0,0.10711512],[94224.0,0.00905998],[94227.0,0.24631],[94233.0,0.0775]]]
["bitfinex","BTCUSD",1732147334146,[[94221.0,0.106133],[94219.0,0.148588],[94218.0,0.14859],[94209.0,0.1275],[94207.0,0.00265282]],[[94222.0,0.0004],[94223.0,0.10711512],[94224.0,0.00905998],[94227.0,0.24631],[94233.0,0.183619]]]
["bitfinex","BTCUSD",1732147334389,[[94221.0,0.106133],[94219.0,0.148588],[94218.0,0.14859],[94215.0,0.148595],[94209.0,0.1275]],[[94222.0,0.0004],[94223.0,0.10711512],[94224.0,0.00905998],[94227.0,0.24631],[94232.0,0.106121]]]
["bitfinex","BTCUSD",1732147334631,[[94221.0,0.106133],[94219.0,0.148588],[94218.0,0.14859],[94215.0,0.148595],[94209.0,0.1275]],[[94222.0,0.0004],[94223.0,0.10711512],[94224.0,0.00905998],[94227.0,0.24631],[94233.0,0.18362]]]
["bitfinex","BTCUSD",1732147334869,[[94221.0,0.106133],[94219.0,0.148588],[94218.0,0.14859],[94215.0,0.148595],[94209.0,0.1275]],[[94222.0,0.0004],[94223.0,0.10711512],[94224.0,0.00905998],[94227.0,0.24631],[94233.0,0.0775]]]
["bitfinex","BTCUSD",1732147335112,[[94221.0,0.106133],[94219.0,0.148588],[94218.0,0.14859],[94215.0,0.148595],[94209.0,0.1275]],[[94222.0,0.0004],[94223.0,0.10711512],[94224.0,0.0017128],[94225.0,0.00734718],[94227.0,0.24631]]]
["bitfinex","BTCUSD",1732147335357,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.14859],[94209.0,0.1275]],[[94224.0,0.0017128],[94225.0,0.00734718],[94227.0,0.24631]]]
["bitfinex","BTCUSD",1732147335358,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.14859],[94209.0,0.1275]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94234.0,0.00734718],[94238.0,0.09525593]]]
["bitfinex","BTCUSD",1732147335631,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94239.0,0.0822],[94241.0,0.12095828]]]
["bitfinex","BTCUSD",1732147335876,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94239.0,0.19566018],[94241.0,0.12095828]]]
["bitfinex","BTCUSD",1732147336314,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94227.0,0.24631],[94229.0,0.0004],[94235.0,0.00734718],[94239.0,0.0822]]]
["bitfinex","BTCUSD",1732147336316,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94227.0,0.24631],[94229.0,0.0004],[94239.0,0.0822]]]
["bitfinex","BTCUSD",1732147336317,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94227.0,0.24631],[94229.0,0.0004],[94239.0,0.0822],[94240.0,0.00734718]]]
["bitfinex","BTCUSD",1732147336596,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94227.0,0.24631],[94239.0,0.0822],[94240.0,0.00734718]]]
["bitfinex","BTCUSD",1732147336597,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94238.0,0.00734718],[94239.0,0.0822]]]
["bitfinex","BTCUSD",1732147337160,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94218.0,0.14859]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94239.0,0.0822],[94240.0,0.21957118]]]
["bitfinex","BTCUSD",1732147337432,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94215.0,0.09477466]],[[94224.0,0.0017128],[94227.0,0.24631]]]
["bitfinex","BTCUSD",1732147337433,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94215.0,0.09477466]],[[94224.0,0.0017128],[94227.0,0.24631],[94229.0,0.0004],[94248.0,0.0117122],[94249.0,0.32231621]]]
["bitfinex","BTCUSD",1732147337679,[[94223.0,0.106131],[94221.0,0.15123782],[94220.0,0.148588],[94219.0,0.04373812],[94215.0,0.09477466]],[[94224.0,0.0017128],[94227.0,0.24631],[94248.0,0.0117122]]]
["bitfinex","BTCUSD",1732147337680,[[94223.0,0.64449143],[94221.0,0.148585],[94220.0,0.38552467],[94219.0,0.04373812],[94218.0,0.0096]],[[94224.0,0.0017128],[94227.0,0.24631],[94248.0,0.0017122],[94260.0,0.0493],[94261.0,0.212178]]]
["bitfinex","BTCUSD",1732147337920,[[94223.0,0.4645421],[94221.0,0.38552167],[94220.0,0.148588],[94219.0,0.04373812],[94216.0,0.002]],[[94224.0,0.0017128],[94227.0,0.24631],[94242.0,0.0004],[94248.0,0.0017122],[94253.0,0.00734718]]]
["bitfinex","BTCUSD",1732147338126,[[94223.0,0.4645421],[94222.0,0.26693667],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94242.0,0.0004],[94248.0,0.0017122],[94253.0,0.00734718]]]
["bitfinex","BTCUSD",1732147338384,[[94223.0,0.34358382],[94222.0,0.26693667],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94242.0,0.0004],[94248.0,0.0017122],[94256.0,0.08344718]]]
["bitfinex","BTCUSD",1732147338639,[[94223.0,0.65379375],[94222.0,0.03],[94221.0,0.148585],[94220.0,0.39552467],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94242.0,0.0004],[94248.0,0.0017122],[94256.0,0.0761]]]
["bitfinex","BTCUSD",1732147338910,[[94223.0,0.65379375],[94222.0,0.03],[94221.0,0.158585],[94220.0,0.38552467],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94247.0,0.0021124],[94248.0,0.0017122],[94256.0,0.0761]]]
["bitfinex","BTCUSD",1732147339208,[[94223.0,0.4645421],[94222.0,0.03],[94221.0,0.158585],[94220.0,0.148588],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94247.0,0.0021124],[94248.0,0.0017122],[94256.0,0.0761]]]
["bitfinex","BTCUSD",1732147339438,[[94223.0,0.4645421],[94222.0,0.03],[94221.0,0.158585],[94220.0,0.148588],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147339693,[[94223.0,0.53267936],[94222.0,0.03],[94221.0,0.158585],[94220.0,0.38495083],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147339932,[[94223.0,0.34358382],[94222.0,0.21909554],[94221.0,0.158585],[94220.0,0.38495083],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147340184,[[94223.0,0.53267936],[94222.0,0.03],[94221.0,0.39494783],[94220.0,0.148588],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147340433,[[94223.0,0.34358382],[94222.0,0.2189636],[94221.0,0.158585],[94220.0,0.38495083],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147340632,[[94223.0,0.34358382],[94222.0,0.03],[94221.0,0.3475486],[94220.0,0.148588],[94219.0,0.28010095]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147341051,[[94223.0,0.48529561],[94222.0,0.03],[94221.0,0.158585],[94220.0,0.3375516],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147341266,[[94223.0,0.43803255],[94222.0,0.03],[94221.0,0.30029679],[94220.0,0.148588],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94241.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147341471,[[94223.0,0.33398382],[94222.0,0.03],[94221.0,0.30029679],[94220.0,0.148588],[94219.0,0.24230172]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147341669,[[94223.0,0.33398382],[94222.0,0.12445038],[94221.0,0.30029679],[94220.0,0.148588],[94219.0,0.24230172]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147341670,[[94223.0,0.33398382],[94222.0,0.12445038],[94221.0,0.158585],[94220.0,0.148588],[94219.0,0.19504991]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147342316,[[94223.0,0.33398382],[94222.0,0.03],[94221.0,0.25303538],[94220.0,0.148588],[94219.0,0.05333812]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147342517,[[94223.0,0.33398382],[94222.0,0.03],[94221.0,0.148585],[94220.0,0.24303838],[94219.0,0.05333812]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147342933,[[94223.0,0.23398382],[94222.0,0.03],[94221.0,0.148585],[94220.0,0.24303838],[94219.0,0.05333812]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147343170,[[94223.0,0.106131],[94222.0,0.03],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04639094]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0004],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147343171,[[94223.0,0.106131],[94222.0,0.03],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.04639094]],[[94224.0,0.0017128],[94227.0,0.24631],[94228.0,0.0004],[94238.0,0.0768],[94241.0,0.16645828]]]
["bitfinex","BTCUSD",1732147343388,[[94223.0,0.106131],[94222.0,0.03],[94221.0,0.148585],[94220.0,0.15124082],[94219.0,0.04373812]],[[94224.0,0.0017128],[94227.0,0.24631],[94228.0,0.0004],[94238.0,0.0768],[94240.0,0.106112]]]
["bitfinex","BTCUSD",1732147343597,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.15124082],[94211.0,0.0452],[94210.0,0.0944362]],[[94224.0,0.0017128],[94227.0,0.24631],[94228.0,0.0004],[94238.0,0.0768]]]
["bitfinex","BTCUSD",1732147343598,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.15124082],[94211.0,0.0452],[94210.0,0.0944362]],[[94224.0,0.0017128],[94227.0,0.24631],[94228.0,0.0004],[94238.0,0.0768],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147343809,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.15124082],[94211.0,0.0452],[94209.0,0.1743927]],[[94224.0,0.0017128],[94227.0,0.24631],[94228.0,0.0004],[94238.0,0.0768],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147343810,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.15124082],[94211.0,0.0452],[94209.0,0.1743927]],[[94224.0,0.0017128],[94227.0,0.24631],[94228.0,0.0004],[94238.0,0.0768],[94241.0,0.17380546]]]
["bitfinex","BTCUSD",1732147344016,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.15124082],[94211.0,0.0452],[94209.0,0.1743927]],[[94224.0,0.0017128],[94227.0,0.24631],[94238.0,0.0768],[94241.0,0.17380546]]]
["bitfinex","BTCUSD",1732147344017,[[94223.0,0.106131],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.00265282],[94211.0,0.0452]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94238.0,0.0768],[94241.0,0.17380546]]]
["bitfinex","BTCUSD",1732147344254,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.04320133],[94211.0,0.0452]],[[94224.0,0.0017128],[94225.0,0.0004],[94227.0,0.24631],[94238.0,0.0768],[94241.0,0.17380546]]]
["bitfinex","BTCUSD",1732147344461,[[94223.0,0.00265282],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.04320133],[94211.0,0.1452]],[[94227.0,0.24631],[94238.0,0.0768],[94241.0,0.17380546]]]
["bitfinex","BTCUSD",1732147344462,[[94223.0,0.00265282],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.04320133],[94211.0,0.1452]],[[94227.0,0.2434228],[94238.0,0.0768],[94241.0,0.17380546],[94264.0,0.0950058],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1732147344671,[[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.04320133],[94211.0,0.1452]],[[94227.0,0.2434228],[94238.0,0.0768],[94241.0,0.17380546],[94264.0,0.0950058],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1732147344672,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.04585415]],[[94227.0,0.2434228],[94238.0,0.08414718],[94241.0,0.16645828],[94251.0,0.2142],[94264.0,0.0950058]]]
["bitfinex","BTCUSD",1732147344876,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.00265282]],[[94227.0,0.2434228],[94238.0,0.08414718],[94240.0,0.106113],[94241.0,0.16645828],[94251.0,0.2142]]]
["bitfinex","BTCUSD",1732147345082,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588],[94219.0,0.00265282]],[[94227.0,0.2434228],[94238.0,0.19026218],[94241.0,0.16645828],[94251.0,0.2142],[94266.0,0.3546747]]]
["bitfinex","BTCUSD",1732147345287,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588]],[[94227.0,0.2434228],[94238.0,0.19026218],[94241.0,0.16645828],[94251.0,0.2142],[94266.0,0.3546747]]]
["bitfinex","BTCUSD",1732147345288,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588],[94215.0,0.00265282]],[[94227.0,0.2434228],[94238.0,0.08414718],[94241.0,0.16645828],[94251.0,0.2142],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1732147345514,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588]],[[94227.0,0.2434228],[94238.0,0.08414718],[94241.0,0.16645828],[94251.0,0.2142],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1732147345515,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94238.0,0.08414718],[94241.0,0.16645828],[94251.0,0.2122],[94255.0,0.21219]]]
["bitfinex","BTCUSD",1732147345719,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94238.0,0.08414718],[94241.0,0.16645828],[94242.0,0.10611],[94251.0,0.2122]]]
["bitfinex","BTCUSD",1732147346147,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94238.0,0.08414718],[94239.0,0.106114],[94241.0,0.16645828],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1732147346353,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94237.0,0.106116],[94238.0,0.08414718],[94241.0,0.16645828],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1732147346555,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94238.0,0.08414718],[94241.0,0.27256928],[94242.0,0.212221],[94252.0,0.002]]]
["bitfinex","BTCUSD",1732147346974,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94238.0,0.0768],[94240.0,0.106113],[94241.0,0.16645828],[94242.0,0.21956818]]]
["bitfinex","BTCUSD",1732147347120,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94204.0,0.29026631]],[[94227.0,0.2434228],[94236.0,0.106117],[94238.0,0.08414718],[94241.0,0.16645828],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1732147347329,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.15124082],[94206.0,0.0944362]],[[94227.0,0.2434228],[94235.0,0.106117],[94238.0,0.29637718],[94241.0,0.16645828],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1732147347530,[[94226.0,0.106127],[94224.0,0.14858],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.00265282]],[[94227.0,0.2434228],[94235.0,0.106117],[94238.0,0.29637718],[94241.0,0.16645828],[94242.0,0.212221]]]
["bitfinex","BTCUSD",1732147347734,[[94218.0,0.14859],[94214.0,0.148597],[94212.0,0.00265282],[94211.0,0.1],[94209.0,0.0008565]],[[94227.0,0.2434228],[94238.0,0.29637718],[94241.0,0.16645828]]]
["bitfinex","BTCUSD",1732147347735,[[94218.0,0.14859],[94214.0,0.148597],[94212.0,0.00265282],[94211.0,0.1],[94209.0,0.0008565]],[[94226.0,0.106128],[94227.0,0.35053792],[94234.0,0.33319628],[94238.0,0.30637718],[94241.0,0.0455]]]
["bitfinex","BTCUSD",1732147347944,[[94214.0,0.148597],[94209.0,0.0008565]],[[94226.0,0.106128],[94227.0,0.35053792],[94234.0,0.33319628],[94238.0,0.30637718],[94241.0,0.0455]]]
["bitfinex","BTCUSD",1732147347945,[[94214.0,0.106141],[94210.0,0.148603],[94209.0,0.0008565],[94205.0,0.00265282],[94196.0,0.09438458]],[[94223.0,0.0496],[94224.0,0.08244718],[94225.0,0.10711512],[94227.0,0.35053792],[94234.0,0.33319628]]]
["bitfinex","BTCUSD",1732147347946,[[94214.0,0.106141],[94210.0,0.148603],[94209.0,0.0008565],[94205.0,0.00265282],[94196.0,0.09438458]],[[94223.0,0.0496],[94224.0,0.08244718],[94225.0,0.10711512],[94227.0,0.36438108],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147348168,[[94210.0,0.148603],[94209.0,0.0008565],[94205.0,0.00265282],[94196.0,0.09438458]],[[94223.0,0.0496],[94224.0,0.08244718],[94225.0,0.10711512],[94227.0,0.36438108],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147348169,[[94216.0,0.106138],[94210.0,0.148603],[94209.0,0.0008565],[94206.0,0.00265282],[94202.0,0.148616]],[[94222.0,0.21324712],[94223.0,0.0496],[94224.0,0.29470818],[94227.0,0.36438108],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147348394,[[94210.0,0.148603],[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.04638798],[94202.0,0.148616]],[[94222.0,0.10711512],[94223.0,0.0496],[94224.0,0.29470818],[94227.0,0.36438108],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147348594,[[94210.0,0.148603],[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.00265282],[94205.0,0.04373516]],[[94222.0,0.10711512],[94223.0,0.0496],[94224.0,0.29470818],[94227.0,0.36438108],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147348796,[[94210.0,0.148603],[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.04373516]],[[94222.0,0.10711512],[94223.0,0.0496],[94224.0,0.29470818],[94227.0,0.36438108],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147348797,[[94215.0,0.106139],[94210.0,0.148603],[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.04638798]],[[94221.0,0.106134],[94222.0,0.10711512],[94223.0,0.0496],[94224.0,0.29642118],[94227.0,0.36438108]]]
["bitfinex","BTCUSD",1732147348971,[[94215.0,0.106139],[94211.0,0.148602],[94210.0,0.148603],[94209.0,0.0008565],[94207.0,0.0008565]],[[94220.0,0.21324912],[94223.0,0.0496],[94224.0,0.29642118],[94227.0,0.36438108],[94277.0,0.02131972]]]
["bitfinex","BTCUSD",1732147349189,[[94216.0,0.106138],[94212.0,0.148601],[94211.0,0.148602],[94209.0,0.0008565],[94207.0,0.0008565]],[[94220.0,0.10711512],[94222.0,0.106132],[94223.0,0.0496],[94224.0,0.29642118],[94227.0,0.36438108]]]
["bitfinex","BTCUSD",1732147349391,[[94215.0,0.106139],[94211.0,0.148602],[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.00265282]],[[94220.0,0.10711512],[94222.0,0.106132],[94223.0,0.0496],[94224.0,0.29642118],[94227.0,0.36438108]]]
["bitfinex","BTCUSD",1732147349593,[[94209.0,0.0008565],[94207.0,0.1494635],[94205.0,0.00265282],[94188.0,0.01],[94186.0,0.148641]],[[94220.0,0.10711512],[94223.0,0.0496],[94224.0,0.29642118],[94226.0,0.01],[94227.0,0.36438108]]]
["bitfinex","BTCUSD",1732147349746,[[94209.0,0.0008565],[94207.0,0.1494645],[94206.0,0.00265282],[94197.0,0.04338146],[94189.0,0.01]],[[94220.0,0.10711512],[94224.0,0.29642118],[94226.0,0.01],[94227.0,0.36438108]]]
["bitfinex","BTCUSD",1732147349747,[[94209.0,0.0008565],[94207.0,0.1494645],[94206.0,0.00265282],[94197.0,0.04338146],[94189.0,0.01]],[[94220.0,0.10711512],[94224.0,0.08416018],[94226.0,0.01],[94227.0,0.36438108],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147349946,[[94216.0,0.106138],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.1494645],[94206.0,0.00265282]],[[94220.0,0.10711512],[94224.0,0.08416018],[94226.0,0.01],[94227.0,0.36438108]]]
["bitfinex","BTCUSD",1732147349947,[[94216.0,0.106138],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.1494645],[94206.0,0.00265282]],[[94220.0,0.10711512],[94222.0,0.106132],[94224.0,0.08416018],[94225.0,0.212259],[94226.0,0.01]]]
["bitfinex","BTCUSD",1732147350416,[[94216.0,0.106138],[94212.0,0.148601],[94210.0,0.148604],[94209.0,0.0008565],[94207.0,0.1494645]],[[94220.0,0.10711512],[94222.0,0.106132],[94224.0,0.08416018],[94225.0,0.212259],[94226.0,0.01]]]
["bitfinex","BTCUSD",1732147350918,[[94216.0,0.106138],[94212.0,0.148601],[94210.0,0.148604],[94209.0,0.0008565],[94207.0,0.0008565]],[[94220.0,0.10711512],[94221.0,0.106133],[94224.0,0.08416018],[94225.0,0.212259],[94226.0,0.01]]]
["bitfinex","BTCUSD",1732147351128,[[94217.0,0.106136],[94213.0,0.148599],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.2434228],[94220.0,0.10711512],[94223.0,0.106131],[94224.0,0.08416018],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147351368,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94223.0,0.106131],[94224.0,0.076813],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147351596,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018],[94225.0,0.212259],[94227.0,0.12095828]]]
["bitfinex","BTCUSD",1732147351879,[[94212.0,0.148601],[94209.0,0.0008565],[94208.0,0.148606],[94207.0,0.0008565],[94180.0,0.002]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018],[94225.0,0.212259],[94227.0,0.12095828]]]
["bitfinex","BTCUSD",1732147351880,[[94212.0,0.148601],[94209.0,0.0008565],[94208.0,0.148606],[94207.0,0.0008565],[94180.0,0.002]],[[94218.0,0.10711512],[94219.0,0.2434228],[94221.0,0.106134],[94224.0,0.08416018],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147352127,[[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565],[94180.0,0.002]],[[94218.0,0.10711512],[94219.0,0.2434228],[94221.0,0.106134],[94224.0,0.08416018],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147352128,[[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565],[94180.0,0.002],[94125.0,0.56627593]],[[94218.0,0.10711512],[94219.0,0.2434228],[94221.0,0.106134],[94224.0,0.08416018],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147352367,[[94216.0,0.106138],[94213.0,0.148599],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94221.0,0.106134],[94224.0,0.08416018],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147352606,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94223.0,0.106131],[94224.0,0.08416018],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147352839,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018],[94225.0,0.212259],[94421.0,4.9099142]]]
["bitfinex","BTCUSD",1732147353059,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018],[94225.0,0.212259],[94265.0,0.4909761]]]
["bitfinex","BTCUSD",1732147353278,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018]]]
["bitfinex","BTCUSD",1732147353279,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94209.0,0.0008565],[94207.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018],[94234.0,0.16975828],[94242.0,0.002]]]
["bitfinex","BTCUSD",1732147353889,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.148601],[94210.0,0.148602],[94209.0,0.0008565]],[[94218.0,0.10711512],[94219.0,0.2434228],[94224.0,0.08416018],[94232.0,0.212243],[94234.0,0.16975828]]]
["bitfinex","BTCUSD",1732147354251,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.1236565],[94202.0,0.148616]],[[94219.0,0.2434228],[94224.0,0.08416018],[94234.0,0.16975828]]]
["bitfinex","BTCUSD",1732147354252,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.1236565],[94202.0,0.148616]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94234.0,0.164919],[94241.0,0.33318028]]]
["bitfinex","BTCUSD",1732147354467,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.1236565],[94202.0,0.148616]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94232.0,0.106121],[94234.0,0.0588]]]
["bitfinex","BTCUSD",1732147354974,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.1236565],[94202.0,0.148616]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94234.0,0.0588]]]
["bitfinex","BTCUSD",1732147354975,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.1236565],[94202.0,0.148616]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94233.0,0.21224],[94234.0,0.0588]]]
["bitfinex","BTCUSD",1732147355099,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.0467565],[94206.0,0.04574139]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94233.0,0.21224],[94234.0,0.0588]]]
["bitfinex","BTCUSD",1732147355461,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.0467565],[94206.0,0.04574139]],[[94219.0,0.2434228],[94224.0,0.00906018],[94228.0,0.106125],[94229.0,0.212249],[94231.0,0.0797]]]
["bitfinex","BTCUSD",1732147355892,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.0008565],[94206.0,0.04574139]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94242.0,0.212221],[94270.0,0.49184059]]]
["bitfinex","BTCUSD",1732147356105,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.0008565],[94206.0,0.04574139]],[[94219.0,0.2434228],[94224.0,0.00906018],[94231.0,0.0797],[94270.0,0.49184059]]]
["bitfinex","BTCUSD",1732147356106,[[94218.0,0.106136],[94215.0,0.297192],[94212.0,0.148601],[94209.0,0.0008565],[94206.0,0.04574139]],[[94219.0,0.2434228],[94224.0,0.00906018],[94226.0,0.106128],[94229.0,0.212249],[94231.0,0.0797]]]
["bitfinex","BTCUSD",1732147356992,[[94213.0,0.106142],[94212.0,0.148601],[94209.0,0.0008565],[94208.0,0.148607],[94204.0,0.00265282]],[[94219.0,0.35053792],[94224.0,0.22132118],[94228.0,0.01],[94229.0,0.212249],[94231.0,0.0797]]]
["bitfinex","BTCUSD",1732147357197,[[94214.0,0.10614],[94210.0,0.148604],[94209.0,0.0008565],[94208.0,0.148607],[94206.0,0.00265282]],[[94219.0,0.35053792],[94224.0,0.22132118],[94228.0,0.01],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147357198,[[94214.0,0.10614],[94210.0,0.148604],[94209.0,0.0008565],[94208.0,0.148607],[94206.0,0.00265282]],[[94218.0,0.18681512],[94219.0,0.2434228],[94220.0,0.106135],[94224.0,0.22132118],[94228.0,0.01]]]
["bitfinex","BTCUSD",1732147357436,[[94211.0,0.106144],[94209.0,0.0008565],[94208.0,0.148607],[94205.0,0.148611],[94199.0,0.15127382]],[[94218.0,0.18681512],[94219.0,0.2434228],[94220.0,0.106135],[94224.0,0.22132118]]]
["bitfinex","BTCUSD",1732147357437,[[94211.0,0.106144],[94209.0,0.0008565],[94208.0,0.148607],[94205.0,0.148611],[94199.0,0.15127382]],[[94218.0,0.18681512],[94219.0,0.2434228],[94220.0,0.212269],[94223.0,0.01],[94224.0,0.22132118]]]
["bitfinex","BTCUSD",1732147357633,[[94211.0,0.106144],[94209.0,0.0008565],[94208.0,0.148607],[94205.0,0.148611],[94199.0,0.15127382]],[[94218.0,0.18681512],[94219.0,0.2891228],[94220.0,0.212269],[94223.0,0.01],[94224.0,0.22132118]]]
["bitfinex","BTCUSD",1732147357872,[[94211.0,0.106144],[94209.0,0.0008565],[94208.0,0.148607],[94205.0,0.148611],[94202.0,0.00265282]],[[94217.0,0.106138],[94218.0,0.18681512],[94219.0,0.2891228],[94220.0,0.212269],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147358136,[[94209.0,0.1070025],[94208.0,0.148607],[94205.0,0.148611],[94202.0,0.00265282],[94186.0,0.26253515]],[[94216.0,0.21325412],[94218.0,0.0797],[94219.0,0.2891228],[94220.0,0.212269],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147358345,[[94209.0,0.1070025],[94186.0,0.26253515]],[[94216.0,0.21325412],[94218.0,0.0797],[94219.0,0.2891228],[94220.0,0.212269],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147358346,[[94209.0,0.0008565],[94196.0,0.00265282],[94190.0,0.1],[94186.0,0.14157687],[94179.0,0.01]],[[94216.0,0.10711512],[94218.0,0.0797],[94219.0,0.42008108],[94220.0,0.212269],[94221.0,0.00734718]]]
["bitfinex","BTCUSD",1732147358552,[[94209.0,0.0008565],[94186.0,0.14157687]],[[94216.0,0.10711512],[94218.0,0.0797],[94219.0,0.42008108],[94220.0,0.212269],[94221.0,0.00734718]]]
["bitfinex","BTCUSD",1732147358553,[[94209.0,0.0008565],[94197.0,0.148623],[94186.0,0.00265282],[94185.0,0.1],[94184.0,0.1228]],[[94210.0,0.185845],[94211.0,0.12095828],[94213.0,0.00734718],[94214.0,0.222282],[94216.0,0.40046217]]]
["bitfinex","BTCUSD",1732147358762,[[94209.0,0.0008565],[94197.0,0.148623],[94185.0,0.1],[94184.0,0.1228]],[[94210.0,0.185845],[94211.0,0.12095828],[94213.0,0.00734718],[94214.0,0.222282],[94216.0,0.40046217]]]
["bitfinex","BTCUSD",1732147358763,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94193.0,0.15128282],[94188.0,0.04230906]],[[94210.0,0.29296012],[94211.0,0.12095828],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.2434228]]]
["bitfinex","BTCUSD",1732147358967,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94193.0,0.15128282],[94188.0,0.04230906]],[[94210.0,0.29296012],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.2434228]]]
["bitfinex","BTCUSD",1732147358968,[[94209.0,0.0008565],[94205.0,0.106151],[94201.0,0.148618],[94197.0,0.148623],[94194.0,0.00265282]],[[94210.0,0.18681512],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.2434228],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147359428,[[94209.0,0.0008565],[94205.0,0.106151],[94201.0,0.148618],[94197.0,0.148623],[94194.0,0.00265282]],[[94210.0,0.29296012],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.4557008],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147359608,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623]],[[94210.0,0.29296012],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.4557008],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147359609,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282],[94176.0,0.28253515]],[[94210.0,0.29296012],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.4557008],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147359816,[[94209.0,0.0008565],[94204.0,0.106152],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282]],[[94210.0,0.29296012],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.4557008],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147360523,[[94209.0,0.0008565],[94203.0,0.106153],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147360938,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282],[94176.0,0.27253515]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147360939,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282],[94176.0,0.27253515]],[[94210.0,0.43023792],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147361144,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282],[94179.0,0.09450303]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828]]]
["bitfinex","BTCUSD",1732147361537,[[94209.0,0.0008565],[94205.0,0.10615],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282]],[[94210.0,0.43023792],[94211.0,0.106145],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147361767,[[94209.0,0.0008565],[94205.0,0.10615],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282]],[[94210.0,0.43023792],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94298.0,0.02671463]]]
["bitfinex","BTCUSD",1732147362014,[[94209.0,0.0008565],[94203.0,0.106153],[94201.0,0.148618],[94197.0,0.148623],[94193.0,0.15128282]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147362195,[[94209.0,0.0008565],[94201.0,0.148618],[94197.0,0.148623],[94193.0,0.15128282],[94155.0,0.41861891]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147362405,[[94209.0,0.0008565],[94204.0,0.106152],[94201.0,0.148618],[94197.0,0.148623],[94194.0,0.00265282]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147362521,[[94209.0,0.0008565],[94205.0,0.10615],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282]],[[94210.0,0.43023792],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147362837,[[94209.0,0.0008565],[94205.0,0.10615],[94201.0,0.148618],[94197.0,0.148623],[94195.0,0.00265282]],[[94210.0,0.43023792],[94211.0,0.106145],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147363044,[[94209.0,0.0008565]],[[94210.0,0.43023792],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147363045,[[94209.0,0.0008565],[94193.0,0.10881682],[94190.0,0.148634],[94186.0,0.148641],[94184.0,0.0459]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94220.0,0.21227]]]
["bitfinex","BTCUSD",1732147363241,[[94209.0,0.0008565],[94186.0,0.148641]],[[94210.0,0.53638292],[94213.0,0.01734718],[94214.0,0.212282],[94216.0,0.212278],[94220.0,0.21227]]]
["bitfinex","BTCUSD",1732147363242,[[94209.0,0.0008565],[94186.0,0.148641],[94183.0,0.00265282],[94176.0,0.1228],[94175.0,0.09450303]],[[94210.0,0.5537301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.212278],[94220.0,0.21227]]]
["bitfinex","BTCUSD",1732147363448,[[94209.0,0.0008565],[94195.0,0.106162],[94186.0,0.148641],[94183.0,0.00265282],[94182.0,0.148647]],[[94210.0,0.5537301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.212278],[94220.0,0.33322828]]]
["bitfinex","BTCUSD",1732147363710,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5537301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.212278],[94220.0,0.21227]]]
["bitfinex","BTCUSD",1732147363867,[[94209.0,0.0008565],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282],[94169.0,0.148668]],[[94210.0,0.5537301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147364278,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5537301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147365043,[[94209.0,0.0008565],[94194.0,0.106163],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5537301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147365264,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5537301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147365481,[[94209.0,0.0008565],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282],[94167.0,0.01]],[[94210.0,0.5537301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147365687,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5547301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147365863,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147366849,[[94209.0,0.0008565],[94194.0,0.106163],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147367299,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148635],[94186.0,0.148641],[94183.0,0.00265282]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.04407248],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147367497,[[94209.0,0.0008565],[94196.0,0.148626],[94194.0,0.148629],[94183.0,0.00265282],[94181.0,0.0017108]],[[94210.0,0.5557301],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828],[94227.0,0.09671883]]]
["bitfinex","BTCUSD",1732147368107,[[94209.0,0.0008565],[94199.0,0.106157],[94196.0,0.148626],[94194.0,0.148629],[94187.0,0.148639]],[[94210.0,0.5557301],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828],[94227.0,0.09671883]]]
["bitfinex","BTCUSD",1732147368270,[[94209.0,0.0008565],[94200.0,0.106156],[94196.0,0.148626],[94194.0,0.148629],[94187.0,0.148639]],[[94210.0,0.5557301],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828],[94227.0,0.09671883]]]
["bitfinex","BTCUSD",1732147368470,[[94209.0,0.0008565],[94196.0,0.148626],[94194.0,0.148629],[94187.0,0.148639]],[[94210.0,0.5557301],[94214.0,0.212282],[94216.0,0.212278],[94218.0,0.12095828],[94227.0,0.09671883]]]
["bitfinex","BTCUSD",1732147368471,[[94209.0,0.0008565],[94196.0,0.148626],[94194.0,0.148629],[94187.0,0.148639],[94165.0,0.2904885]],[[94210.0,0.5557301],[94214.0,0.212282],[94216.0,0.25518099],[94218.0,0.12095828],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147368794,[[94209.0,0.0008565],[94198.0,0.106158],[94196.0,0.148626],[94194.0,0.148629],[94187.0,0.148639]],[[94210.0,0.5557301],[94214.0,0.212282],[94216.0,0.25518099],[94218.0,0.12095828],[94227.0,0.09671883]]]
["bitfinex","BTCUSD",1732147368988,[[94209.0,0.0008565],[94194.0,0.148629],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.25518099],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147369189,[[94209.0,0.0008565],[94198.0,0.106158],[94194.0,0.148629],[94191.0,0.148633],[94187.0,0.148639]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.25518099],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147371015,[[94209.0,0.0008565],[94197.0,0.10616],[94194.0,0.148629],[94191.0,0.148633],[94187.0,0.148639]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.25518099],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147371216,[[94209.0,0.0008565],[94194.0,0.148629],[94191.0,0.148633],[94187.0,0.148639]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.25518099],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147371217,[[94209.0,0.0008565],[94194.0,0.106163],[94191.0,0.148633],[94187.0,0.148639],[94183.0,0.148646]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94223.0,0.002]]]
["bitfinex","BTCUSD",1732147371477,[[94209.0,0.0008565],[94191.0,0.148633],[94187.0,0.148639],[94183.0,0.148646]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94223.0,0.002]]]
["bitfinex","BTCUSD",1732147371478,[[94209.0,0.0008565],[94191.0,0.148634],[94187.0,0.148639],[94183.0,0.148646],[94166.0,0.0945267]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147371677,[[94209.0,0.0008565],[94191.0,0.148634],[94187.0,0.148639],[94183.0,0.148646]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147371678,[[94209.0,0.0008565],[94191.0,0.148634],[94187.0,0.148639],[94183.0,0.148646],[94172.0,0.158663]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147371903,[[94209.0,0.0008565],[94197.0,0.10616],[94195.0,0.148627],[94191.0,0.148634],[94187.0,0.148639]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147372094,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94181.0,0.1503598],[94168.0,0.01]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147372335,[[94209.0,0.0008565],[94192.0,0.148631],[94187.0,0.148639],[94185.0,0.148643],[94181.0,0.0017108]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147372757,[[94209.0,0.0008565],[94194.0,0.106162],[94192.0,0.148631],[94187.0,0.148639],[94185.0,0.148643]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147373291,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94180.0,0.148651],[94164.0,0.12095828]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147373292,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94180.0,0.148651],[94164.0,0.12095828]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.01423105],[94214.0,0.212282],[94216.0,0.46745899]]]
["bitfinex","BTCUSD",1732147373925,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94180.0,0.148651],[94164.0,0.12095828]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147374307,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94180.0,0.148651],[94164.0,0.12095828]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147374308,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94180.0,0.148651],[94164.0,0.12095828]],[[94210.0,0.5557301],[94211.0,0.12095828],[94212.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147374536,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94164.0,0.12095828]],[[94210.0,0.5557301],[94211.0,0.12095828],[94212.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147374537,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94177.0,0.04371273],[94165.0,0.01]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147374738,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94180.0,0.14865]],[[94210.0,0.5557301],[94211.0,0.12095828],[94212.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147375117,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94180.0,0.14865]],[[94210.0,0.5557301],[94211.0,0.12095828],[94213.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147375295,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94180.0,0.14865]],[[94210.0,0.5557301],[94211.0,0.12095828],[94212.0,0.01423105],[94214.0,0.212282],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147375503,[[94209.0,0.0008565],[94191.0,0.148633],[94187.0,0.148639],[94180.0,0.14865],[94082.0,0.64801103]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94226.0,0.22874945]]]
["bitfinex","BTCUSD",1732147375731,[[94209.0,0.0008565],[94195.0,0.106162],[94191.0,0.148633],[94187.0,0.148639],[94180.0,0.14865]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94226.0,0.22874945]]]
["bitfinex","BTCUSD",1732147375962,[[94209.0,0.0008565],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682],[94158.0,0.002]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.0477]]]
["bitfinex","BTCUSD",1732147376217,[[94209.0,0.0008565],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682],[94163.0,0.09621226]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899],[94218.0,0.002]]]
["bitfinex","BTCUSD",1732147376432,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46745899]]]
["bitfinex","BTCUSD",1732147376433,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.57008369],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94232.0,0.14236466]]]
["bitfinex","BTCUSD",1732147376630,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.57008369],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94225.0,0.01649245]]]
["bitfinex","BTCUSD",1732147376860,[[94209.0,0.0008565],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682],[94097.0,0.05304364]],[[94210.0,0.57008369],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94225.0,0.01649245]]]
["bitfinex","BTCUSD",1732147377134,[[94209.0,0.0008565],[94194.0,0.106163],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.148644]],[[94210.0,0.57008369],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94220.0,0.12095828]]]
["bitfinex","BTCUSD",1732147377362,[[94209.0,0.0008565],[94194.0,0.106163],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.57008369],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662805],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147377549,[[94209.0,0.0008565],[94193.0,0.106164],[94191.0,0.148633],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.57008369],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662805],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147377766,[[94209.0,0.0008565],[94194.0,0.106163],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.5557301],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147378173,[[94209.0,0.0008565],[94194.0,0.106163],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147378596,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.15129682]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147378805,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147379012,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94224.0,0.01822838]]]
["bitfinex","BTCUSD",1732147379202,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94224.0,0.01822838]]]
["bitfinex","BTCUSD",1732147379203,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148643],[94183.0,0.00265282],[94164.0,0.13095828]],[[94210.0,0.57007792],[94211.0,0.12095828],[94213.0,0.002],[94214.0,0.212282],[94215.0,0.00662805]]]
["bitfinex","BTCUSD",1732147379420,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282],[94165.0,0.01]],[[94210.0,0.57007792],[94211.0,0.12095828],[94213.0,0.002],[94214.0,0.212282],[94215.0,0.00662805]]]
["bitfinex","BTCUSD",1732147379612,[[94209.0,0.0008565],[94193.0,0.106163],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662805],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147379909,[[94209.0,0.0008565],[94194.0,0.106163],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662805],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147380044,[[94209.0,0.0008565],[94194.0,0.106163],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94225.0,0.01651538]]]
["bitfinex","BTCUSD",1732147380244,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94225.0,0.01651538]]]
["bitfinex","BTCUSD",1732147380447,[[94209.0,0.0008565],[94193.0,0.106164],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.214282],[94216.0,0.46745899],[94225.0,0.01651538]]]
["bitfinex","BTCUSD",1732147380720,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282],[94160.0,0.0964725]],[[94210.0,0.57007792],[94211.0,0.12095828],[94214.0,0.212282],[94216.0,0.46945899],[94225.0,0.01651538]]]
["bitfinex","BTCUSD",1732147380983,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282],[94168.0,0.01]],[[94210.0,0.57024856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94216.0,0.46745899]]]
["bitfinex","BTCUSD",1732147381182,[[94209.0,0.0008565],[94191.0,0.106166],[94187.0,0.148639],[94184.0,0.00265282],[94179.0,0.148652]],[[94210.0,0.57024856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94216.0,0.46945899]]]
["bitfinex","BTCUSD",1732147381398,[[94209.0,0.0008565],[94191.0,0.106166],[94187.0,0.148639],[94185.0,0.148642],[94184.0,0.00265282]],[[94210.0,0.57024856],[94211.0,0.12095828],[94213.0,0.002],[94214.0,0.212282],[94215.0,0.00662806]]]
["bitfinex","BTCUSD",1732147381607,[[94209.0,0.0008565],[94191.0,0.106166],[94187.0,0.148639],[94185.0,0.148642]],[[94210.0,0.57024856],[94211.0,0.12095828],[94213.0,0.002],[94214.0,0.212282],[94215.0,0.00662806]]]
["bitfinex","BTCUSD",1732147381608,[[94209.0,0.0008565],[94191.0,0.106167],[94187.0,0.148639],[94185.0,0.148642],[94182.0,0.00265282]],[[94210.0,0.57224856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94341.0,2.9010269]]]
["bitfinex","BTCUSD",1732147381823,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148642]],[[94210.0,0.57224856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94341.0,2.9010269]]]
["bitfinex","BTCUSD",1732147381824,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148642],[94184.0,0.00265282],[94165.0,0.01]],[[94210.0,0.57224856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94340.0,1.4010269]]]
["bitfinex","BTCUSD",1732147382032,[[94209.0,0.0008565],[94188.0,0.106169],[94187.0,0.148639],[94185.0,0.148642],[94182.0,0.00265282]],[[94210.0,0.57224856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94239.0,0.23717759]]]
["bitfinex","BTCUSD",1732147382285,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.148642],[94182.0,0.00265282],[94163.0,0.0117112]],[[94210.0,0.61904856],[94211.0,0.12095828],[94214.0,0.212282],[94215.0,0.00662806],[94224.0,0.01823112]]]
["bitfinex","BTCUSD",1732147382488,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94184.0,0.00265282]],[[94210.0,0.61704856],[94211.0,0.12295828],[94214.0,0.212282],[94215.0,0.00662806],[94222.0,0.01651812]]]
["bitfinex","BTCUSD",1732147382690,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.69793465],[94211.0,0.002],[94214.0,0.212282],[94215.0,0.00662806],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147382906,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.68341619],[94211.0,0.002],[94214.0,0.212282],[94215.0,0.00662806],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147383109,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.68341619],[94211.0,0.002],[94214.0,0.212282],[94221.0,0.08088609],[94354.0,2.88804]]]
["bitfinex","BTCUSD",1732147383436,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.68341619],[94211.0,0.002],[94214.0,0.212282],[94221.0,0.08088609],[94354.0,2.88804]]]
["bitfinex","BTCUSD",1732147383437,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644],[94100.0,0.0531632]],[[94210.0,0.68341619],[94211.0,0.002],[94214.0,0.212282],[94221.0,0.08088609],[94254.0,0.32014589]]]
["bitfinex","BTCUSD",1732147383883,[[94209.0,0.0008565],[94192.0,0.106165],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644]],[[94210.0,0.69787299],[94211.0,0.002],[94214.0,0.212282],[94215.0,0.00662807],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147384242,[[94209.0,0.0008565],[94192.0,0.106165],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644]],[[94210.0,0.69787299],[94211.0,0.002],[94214.0,0.212282],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147384243,[[94209.0,0.0008565],[94192.0,0.106165],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644]],[[94210.0,0.69787299],[94211.0,0.002],[94214.0,0.21891007],[94221.0,0.08088609],[94230.0,0.09485804]]]
["bitfinex","BTCUSD",1732147384504,[[94209.0,0.0008565],[94192.0,0.106165],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644]],[[94210.0,0.69787299],[94211.0,0.002],[94213.0,0.00662807],[94214.0,0.212282],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147384711,[[94209.0,0.0008565],[94192.0,0.106165],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644]],[[94210.0,0.69787299],[94211.0,0.002],[94213.0,0.00662807],[94214.0,0.212282],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147384919,[[94209.0,0.0008565],[94187.0,0.148639],[94185.0,0.00265282],[94184.0,0.148644]],[[94210.0,0.69787299],[94214.0,0.212282],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147384920,[[94209.0,0.0008565],[94191.0,0.106166],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.69787299],[94212.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147385068,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282],[94145.0,0.36416164]],[[94210.0,0.69787299],[94213.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147385270,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282],[94161.0,0.09442518]],[[94210.0,0.69787299],[94212.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147385545,[[94209.0,0.0008565],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282],[94162.0,0.002]],[[94210.0,0.69787299],[94213.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147385751,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.69787299],[94212.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147385943,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.69787299],[94213.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147386071,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.69787299],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147386072,[[94209.0,0.0008565],[94192.0,0.106165],[94190.0,0.148634],[94187.0,0.148639],[94185.0,0.00265282]],[[94210.0,0.69787299],[94212.0,0.00662807],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147386429,[[94209.0,0.0008565],[94196.0,0.148625],[94193.0,0.148629],[94191.0,0.0486],[94187.0,0.148639]],[[94210.0,0.69787299],[94214.0,0.212282],[94216.0,0.46945899],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147386430,[[94209.0,0.0008565],[94196.0,0.148625],[94193.0,0.148629],[94191.0,0.0486],[94187.0,0.148639]],[[94210.0,0.65107299],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.049],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147386645,[[94209.0,0.0008565],[94193.0,0.148629],[94191.0,0.0486]],[[94210.0,0.65107299],[94214.0,0.212282],[94216.0,0.46745899],[94219.0,0.049],[94221.0,0.09740828]]]
["bitfinex","BTCUSD",1732147386646,[[94209.0,0.0008565],[94200.0,0.148619],[94193.0,0.225629],[94191.0,0.0486],[94174.0,0.0117108]],[[94210.0,0.64107299],[94214.0,0.212282],[94216.0,0.26518099],[94219.0,0.049],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147386851,[[94209.0,0.0008565],[94204.0,0.106152],[94200.0,0.148619],[94198.0,0.148622],[94193.0,0.225629]],[[94210.0,0.64107299],[94214.0,0.212282],[94216.0,0.26518099],[94221.0,0.08088609]]]
["bitfinex","BTCUSD",1732147386852,[[94209.0,0.0008565],[94204.0,0.106152],[94200.0,0.148619],[94198.0,0.148622],[94193.0,0.225629]],[[94210.0,0.4660301],[94214.0,0.212282],[94216.0,0.212278],[94217.0,0.09088609],[94218.0,0.0808]]]
["bitfinex","BTCUSD",1732147387045,[[94209.0,0.0008565],[94204.0,0.106152],[94200.0,0.148619],[94198.0,0.148622],[94193.0,0.225629]],[[94210.0,0.4660301],[94211.0,0.08088609],[94214.0,0.212282],[94216.0,0.212278],[94217.0,0.09088609]]]
["bitfinex","BTCUSD",1732147387291,[[94209.0,0.0008565],[94204.0,0.106152],[94200.0,0.148619],[94198.0,0.148622],[94193.0,0.225629]],[[94210.0,0.4660301],[94211.0,0.08088609],[94213.0,0.01],[94214.0,0.212282],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147387492,[[94209.0,0.0008565],[94203.0,0.106153],[94200.0,0.148619],[94198.0,0.148622],[94193.0,0.225629]],[[94210.0,0.4660301],[94213.0,0.01],[94214.0,0.212282],[94216.0,0.212278],[94227.0,0.01823479]]]
["bitfinex","BTCUSD",1732147387724,[[94209.0,0.0008565],[94203.0,0.148613],[94200.0,0.148619],[94193.0,0.077],[94186.0,0.00265282]],[[94210.0,0.4660301],[94214.0,0.212282],[94216.0,0.212278],[94227.0,0.01823479]]]
["bitfinex","BTCUSD",1732147387725,[[94209.0,0.0008565],[94203.0,0.148613],[94200.0,0.148619],[94193.0,0.077],[94186.0,0.00265282]],[[94210.0,0.3598851],[94214.0,0.212282],[94216.0,0.212278],[94220.0,0.01],[94226.0,0.22877919]]]
["bitfinex","BTCUSD",1732147387964,[[94209.0,0.0008565],[94208.0,0.106148],[94206.0,0.148609],[94203.0,0.148613],[94197.0,0.148624]],[[94210.0,0.2454228],[94215.0,0.00734718],[94218.0,0.293074],[94219.0,0.0421621],[94224.0,0.011713]]]
["bitfinex","BTCUSD",1732147388179,[[94209.0,0.0008565],[94197.0,0.148624]],[[94210.0,0.2454228],[94215.0,0.00734718],[94218.0,0.293074],[94219.0,0.0421621],[94224.0,0.011713]]]
["bitfinex","BTCUSD",1732147388180,[[94209.0,0.0008565],[94197.0,0.148624],[94177.0,0.01],[94174.0,0.09616087],[94172.0,0.15167511]],[[94210.0,0.4660301],[94211.0,0.08088609],[94215.0,0.212281],[94218.0,0.293074],[94219.0,0.0421621]]]
["bitfinex","BTCUSD",1732147388398,[[94209.0,0.0008565],[94197.0,0.148624],[94174.0,0.09616087],[94172.0,0.15167511]],[[94210.0,0.4660301],[94211.0,0.08088609],[94215.0,0.212281],[94218.0,0.293074],[94219.0,0.0421621]]]
["bitfinex","BTCUSD",1732147388399,[[94209.0,0.0008565],[94197.0,0.148624],[94193.0,0.12047778],[94191.0,0.19988482],[94180.0,0.01]],[[94210.0,0.4660301],[94211.0,0.08088609],[94212.0,0.212289],[94215.0,0.212281],[94216.0,0.01]]]
["bitfinex","BTCUSD",1732147388618,[[94209.0,0.0008565],[94191.0,0.19988482]],[[94210.0,0.4660301],[94211.0,0.08088609],[94212.0,0.212289],[94215.0,0.212281],[94216.0,0.01]]]
["bitfinex","BTCUSD",1732147388619,[[94209.0,0.0008565],[94191.0,0.197232],[94186.0,0.00265282],[94173.0,0.09445007],[94171.0,0.25167511]],[[94210.0,0.4660301],[94211.0,0.08088609],[94212.0,0.212289],[94214.0,0.01],[94215.0,0.212281]]]
["bitfinex","BTCUSD",1732147388839,[[94209.0,0.0008565],[94191.0,0.197232],[94186.0,0.00265282],[94173.0,0.09445007],[94171.0,0.25167511]],[[94210.0,0.4660301],[94211.0,0.08088609],[94212.0,0.212289],[94215.0,0.212281]]]
["bitfinex","BTCUSD",1732147388840,[[94209.0,0.0008565],[94197.0,0.106159],[94195.0,0.148627],[94191.0,0.197232],[94187.0,0.00265282]],[[94210.0,0.4760301],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94226.0,0.09490518]]]
["bitfinex","BTCUSD",1732147389010,[[94209.0,0.0008565],[94197.0,0.106159],[94191.0,0.197232],[94187.0,0.00265282]],[[94210.0,0.4760301],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94226.0,0.09490518]]]
["bitfinex","BTCUSD",1732147389011,[[94209.0,0.0008565],[94197.0,0.106159],[94194.0,0.148628],[94191.0,0.197232],[94188.0,0.00265282]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94220.0,0.002]]]
["bitfinex","BTCUSD",1732147389189,[[94209.0,0.0008565],[94195.0,0.106161],[94191.0,0.197232],[94189.0,0.148637],[94186.0,0.08505282]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94220.0,0.002]]]
["bitfinex","BTCUSD",1732147389390,[[94209.0,0.0008565],[94195.0,0.106161],[94191.0,0.197232],[94189.0,0.148637],[94186.0,0.08505282]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94219.0,0.0441621]]]
["bitfinex","BTCUSD",1732147389589,[[94209.0,0.0008565],[94191.0,0.197232],[94189.0,0.148637],[94186.0,0.08505282],[94164.0,0.08088609]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94219.0,0.0441621]]]
["bitfinex","BTCUSD",1732147389790,[[94209.0,0.0008565],[94196.0,0.106161],[94191.0,0.197232],[94189.0,0.148637],[94186.0,0.08505282]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94217.0,0.002]]]
["bitfinex","BTCUSD",1732147390025,[[94209.0,0.0008565],[94191.0,0.0486],[94189.0,0.148637],[94186.0,0.0824],[94185.0,0.00265282]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94217.0,0.002]]]
["bitfinex","BTCUSD",1732147390220,[[94209.0,0.0008565],[94191.0,0.0486],[94189.0,0.148637],[94186.0,0.0824]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94217.0,0.002]]]
["bitfinex","BTCUSD",1732147390221,[[94209.0,0.0008565],[94195.0,0.106162],[94193.0,0.14863],[94191.0,0.0486],[94189.0,0.148637]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94217.0,0.002]]]
["bitfinex","BTCUSD",1732147390426,[[94209.0,0.0008565],[94197.0,0.10616],[94193.0,0.14863],[94191.0,0.0486],[94189.0,0.148637]],[[94210.0,0.48998864],[94211.0,0.08088609],[94212.0,0.261989],[94215.0,0.212281],[94219.0,0.06068429]]]
["bitfinex","BTCUSD",1732147390627,[[94209.0,0.0008565],[94197.0,0.10616],[94193.0,0.14863],[94192.0,0.148631],[94191.0,0.0486]],[[94210.0,0.61106151],[94212.0,0.261989],[94215.0,0.212281],[94219.0,0.0421621],[94220.0,0.01852219]]]
["bitfinex","BTCUSD",1732147390957,[[94209.0,0.0008565],[94198.0,0.106158],[94196.0,0.148625],[94193.0,0.14863],[94191.0,0.0486]],[[94210.0,0.61106151],[94212.0,0.261989],[94215.0,0.212281],[94219.0,0.0421621],[94220.0,0.01852219]]]
["bitfinex","BTCUSD",1732147391326,[[94209.0,0.0008565],[94198.0,0.106158],[94196.0,0.148625],[94193.0,0.14863],[94191.0,0.0486]],[[94210.0,0.61106151],[94212.0,0.261989],[94215.0,0.212281],[94219.0,0.05868429],[94220.0,0.002]]]
["bitfinex","BTCUSD",1732147391548,[[94209.0,0.0008565],[94198.0,0.106158],[94196.0,0.148625],[94193.0,0.14863],[94191.0,0.0486]],[[94210.0,0.61106151],[94212.0,0.212289],[94215.0,0.212281],[94219.0,0.10498429],[94220.0,0.002]]]
["bitfinex","BTCUSD",1732147391758,[[94209.0,0.0008565],[94196.0,0.148625],[94193.0,0.14863],[94191.0,0.0486],[94164.0,0.23812519]],[[94210.0,0.61106151],[94212.0,0.212289],[94215.0,0.212281],[94219.0,0.10498429],[94220.0,0.002]]]
["bitfinex","BTCUSD",1732147391917,[[94209.0,0.0008565],[94196.0,0.148625],[94191.0,0.0486],[94164.0,0.23812519]],[[94210.0,0.61106151],[94212.0,0.212289],[94215.0,0.212281],[94219.0,0.10498429],[94220.0,0.002]]]
["bitfinex","BTCUSD",1732147391918,[[94209.0,0.0008565],[94200.0,0.148619],[94196.0,0.148625],[94191.0,0.0486],[94189.0,0.148637]],[[94210.0,0.37384364],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687],[94219.0,0.10498429]]]
["bitfinex","BTCUSD",1732147392124,[[94209.0,0.0008565],[94200.0,0.148619],[94196.0,0.148625],[94191.0,0.0486],[94189.0,0.148637]],[[94210.0,0.37384364],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687],[94219.0,0.0884621]]]
["bitfinex","BTCUSD",1732147392367,[[94209.0,0.0008565],[94200.0,0.148619],[94196.0,0.148625],[94191.0,0.0486]],[[94210.0,0.37384364],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687],[94219.0,0.0884621]]]
["bitfinex","BTCUSD",1732147392368,[[94209.0,0.0008565],[94200.0,0.148619],[94196.0,0.148625],[94193.0,0.14863],[94191.0,0.0486]],[[94210.0,0.47998864],[94212.0,0.212288],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687]]]
["bitfinex","BTCUSD",1732147392726,[[94209.0,0.0008565],[94202.0,0.106153],[94200.0,0.148619],[94196.0,0.148625],[94193.0,0.14863]],[[94210.0,0.47998864],[94212.0,0.212288],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687]]]
["bitfinex","BTCUSD",1732147392942,[[94209.0,0.0008565],[94200.0,0.148619],[94196.0,0.148625],[94193.0,0.14863]],[[94210.0,0.47998864],[94212.0,0.212288],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687]]]
["bitfinex","BTCUSD",1732147392943,[[94209.0,0.0008565],[94203.0,0.106153],[94200.0,0.148619],[94196.0,0.148625],[94193.0,0.14863]],[[94210.0,0.47998864],[94212.0,0.212288],[94215.0,0.212281],[94217.0,0.01],[94218.0,0.41414687]]]
["bitfinex","BTCUSD",1732147393177,[[94209.0,0.0008565],[94203.0,0.106153],[94200.0,0.148619]],[[94210.0,0.47998864],[94217.0,0.01],[94218.0,0.41414687]]]
["bitfinex","BTCUSD",1732147393178,[[94209.0,0.0008565],[94208.0,0.106147],[94203.0,0.148614],[94200.0,0.148619],[94197.0,0.148624]],[[94210.0,0.37384364],[94217.0,0.222276],[94218.0,0.20187287],[94223.0,0.212264],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147393431,[[94209.0,0.0008565],[94206.0,0.106149],[94203.0,0.148614],[94200.0,0.148619],[94197.0,0.148624]],[[94210.0,0.37384364],[94217.0,0.222276],[94218.0,0.20187287],[94223.0,0.212264],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147393432,[[94209.0,0.0008565],[94206.0,0.106149],[94203.0,0.148614],[94200.0,0.148619],[94197.0,0.148624]],[[94210.0,0.3598851],[94211.0,0.106145],[94214.0,0.212284],[94217.0,0.222276],[94218.0,0.20187287]]]
["bitfinex","BTCUSD",1732147393683,[[94209.0,0.0008565],[94207.0,0.1070045],[94203.0,0.148614],[94200.0,0.148619],[94197.0,0.148624]],[[94210.0,0.3598851],[94214.0,0.212284],[94217.0,0.222276],[94218.0,0.20187287]]]
["bitfinex","BTCUSD",1732147393684,[[94209.0,0.0008565],[94207.0,0.1070045],[94203.0,0.148614],[94200.0,0.148619],[94197.0,0.148624]],[[94210.0,0.3598851],[94213.0,0.106143],[94214.0,0.212284],[94217.0,0.222276],[94218.0,0.20187287]]]
["bitfinex","BTCUSD",1732147393944,[[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.148609],[94203.0,0.148614],[94197.0,0.148624]],[[94210.0,0.3598851],[94217.0,0.222276],[94218.0,0.20187287]]]
["bitfinex","BTCUSD",1732147393945,[[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.148609],[94203.0,0.148614],[94197.0,0.148624]],[[94210.0,0.35253792],[94215.0,0.00734718],[94217.0,0.222276],[94218.0,0.20187287],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147394176,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.148624],[94193.0,0.148629],[94181.0,0.09616087]],[[94210.0,0.4660301],[94213.0,0.42457],[94217.0,0.01],[94218.0,0.0808],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147394407,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.106159],[94196.0,0.148624],[94193.0,0.148629]],[[94210.0,0.4660301],[94213.0,0.42457],[94217.0,0.13107287],[94218.0,0.0808],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147394640,[[94209.0,0.0008565],[94207.0,0.0008565],[94193.0,0.148629],[94185.0,0.148642],[94174.0,0.24783599]],[[94210.0,0.4660301],[94213.0,0.42457],[94217.0,0.13107287],[94218.0,0.0808],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147394879,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.106154],[94196.0,0.148624],[94185.0,0.148642]],[[94210.0,0.4660301],[94213.0,0.42457],[94217.0,0.13107287],[94218.0,0.0808],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147395103,[[94209.0,0.0008565],[94207.0,0.0008565],[94196.0,0.148624]],[[94210.0,0.4660301],[94213.0,0.42457],[94217.0,0.13107287],[94218.0,0.0808],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147395104,[[94209.0,0.0008565],[94207.0,0.0008565],[94196.0,0.148624],[94194.0,0.148628],[94189.0,0.148636]],[[94210.0,0.4660301],[94213.0,0.42457],[94217.0,0.13107287],[94218.0,0.0808],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147395311,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.106159],[94193.0,0.148629],[94189.0,0.148636]],[[94210.0,0.71320297],[94211.0,0.01],[94213.0,0.42457],[94219.0,0.34933828],[94220.0,0.12307287]]]
["bitfinex","BTCUSD",1732147395535,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.106159],[94193.0,0.148629],[94189.0,0.148636]],[[94210.0,0.72680874],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.002],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147395747,[[94209.0,0.0008565],[94207.0,0.0008565],[94196.0,0.106161],[94193.0,0.148629],[94189.0,0.148636]],[[94210.0,0.72680874],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.002],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147395979,[[94209.0,0.0008565],[94207.0,0.0008565],[94196.0,0.106161],[94193.0,0.148629],[94189.0,0.148636]],[[94210.0,0.72680874],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.002],[94219.0,0.34933828]]]
["bitfinex","BTCUSD",1732147396428,[[94209.0,0.0008565],[94207.0,0.0008565],[94193.0,0.297259],[94189.0,0.148636],[94184.0,0.04412443]],[[94210.0,0.72680874],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.002],[94218.0,0.09490518]]]
["bitfinex","BTCUSD",1732147396579,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.106159],[94193.0,0.297259],[94189.0,0.148636]],[[94210.0,0.68050874],[94211.0,0.01],[94213.0,0.42457],[94218.0,0.09490518],[94220.0,0.14435777]]]
["bitfinex","BTCUSD",1732147396802,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.106159],[94193.0,0.297259],[94189.0,0.148636]],[[94210.0,0.68050874],[94211.0,0.01],[94213.0,0.42457],[94218.0,0.09490518],[94219.0,0.3014331]]]
["bitfinex","BTCUSD",1732147397360,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.106159],[94193.0,0.297259],[94189.0,0.148636]],[[94210.0,0.68050874],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.3014331]]]
["bitfinex","BTCUSD",1732147397651,[[94209.0,0.0008565],[94207.0,0.0008565],[94198.0,0.106158],[94193.0,0.297259],[94189.0,0.148636]],[[94210.0,0.68050874],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.44379087]]]
["bitfinex","BTCUSD",1732147398377,[[94209.0,0.0008565],[94207.0,0.0008565],[94198.0,0.106158],[94193.0,0.297259],[94189.0,0.148636]],[[94210.0,0.68053994],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.44379087]]]
["bitfinex","BTCUSD",1732147398627,[[94209.0,0.0008565],[94207.0,0.0008565],[94196.0,0.106161],[94193.0,0.148629],[94189.0,0.148636]],[[94210.0,0.68053994],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.3014331]]]
["bitfinex","BTCUSD",1732147398829,[[94209.0,0.0008565],[94207.0,0.0008565],[94198.0,0.106158],[94193.0,0.297259],[94189.0,0.148636]],[[94210.0,0.68053994],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.44379087]]]
["bitfinex","BTCUSD",1732147399040,[[94209.0,0.0008565],[94207.0,0.0008565],[94200.0,0.106156],[94197.0,0.148624],[94193.0,0.148629]],[[94210.0,0.68053994],[94211.0,0.01],[94213.0,0.42457],[94219.0,0.39633828],[94221.0,0.15891419]]]
["bitfinex","BTCUSD",1732147399265,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.148624],[94193.0,0.148629]],[[94210.0,0.68053994],[94211.0,0.01],[94213.0,0.42457],[94219.0,0.39633828]]]
["bitfinex","BTCUSD",1732147399266,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.106153],[94197.0,0.297248],[94193.0,0.148629]],[[94210.0,0.55946707],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.3014331]]]
["bitfinex","BTCUSD",1732147399472,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.297248],[94193.0,0.148629]],[[94210.0,0.55946707],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.09490518],[94219.0,0.3014331]]]
["bitfinex","BTCUSD",1732147399473,[[94209.0,0.0008565],[94207.0,0.0008565],[94200.0,0.106156],[94197.0,0.148624],[94193.0,0.148629]],[[94210.0,0.55946707],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.12107287],[94218.0,0.09490518]]]
["bitfinex","BTCUSD",1732147399674,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.148624],[94193.0,0.148629],[94176.0,0.18890015]],[[94210.0,0.55946707],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.12107287],[94219.0,0.39633828]]]
["bitfinex","BTCUSD",1732147400087,[[94209.0,0.0008565],[94207.0,0.0008565],[94200.0,0.106156],[94197.0,0.148624],[94193.0,0.148629]],[[94210.0,0.55946707],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.12107287],[94219.0,0.39633828]]]
["bitfinex","BTCUSD",1732147400247,[[94209.0,0.0008565],[94207.0,0.0008565],[94200.0,0.106156],[94197.0,0.148624],[94193.0,0.148629]],[[94210.0,0.55946707],[94211.0,0.01],[94213.0,0.42457],[94217.0,0.12107287],[94218.0,0.09490518]]]
["bitfinex","BTCUSD",1732147400685,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.148624]],[[94210.0,0.55946707],[94217.0,0.12107287],[94218.0,0.09490518]]]
["bitfinex","BTCUSD",1732147400686,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.148617],[94198.0,0.0783],[94197.0,0.148624]],[[94210.0,0.37352207],[94217.0,0.01],[94218.0,0.17300518],[94219.0,0.2544331],[94220.0,0.14235777]]]
["bitfinex","BTCUSD",1732147400885,[[94209.0,0.1070025],[94207.0,0.0008565],[94205.0,0.148612],[94198.0,0.0783],[94197.0,0.148624]],[[94210.0,0.37352207],[94217.0,0.01],[94218.0,0.17300518],[94219.0,0.2544331]]]
["bitfinex","BTCUSD",1732147400886,[[94209.0,0.1070025],[94207.0,0.0008565],[94205.0,0.148612],[94198.0,0.0783],[94197.0,0.148624]],[[94210.0,0.37352207],[94216.0,0.106139],[94217.0,0.01],[94218.0,0.0781],[94219.0,0.212271]]]
["bitfinex","BTCUSD",1732147401155,[[94209.0,0.1070025],[94207.0,0.0008565],[94205.0,0.148612],[94198.0,0.0783],[94197.0,0.148624]],[[94210.0,0.3598851],[94217.0,0.01],[94218.0,0.0781],[94219.0,0.212271],[94220.0,0.21227]]]
["bitfinex","BTCUSD",1732147401339,[[94209.0,0.0008565],[94207.0,0.1070045],[94205.0,0.148612],[94202.0,0.148616],[94198.0,0.0783]],[[94210.0,0.3598851],[94215.0,0.21228],[94217.0,0.01],[94218.0,0.0781],[94219.0,0.212271]]]
["bitfinex","BTCUSD",1732147401502,[[94209.0,0.0008565],[94207.0,0.1070045],[94205.0,0.148612],[94202.0,0.148616],[94198.0,0.0783]],[[94210.0,0.3598851],[94217.0,0.01]]]
["bitfinex","BTCUSD",1732147401503,[[94209.0,0.1070025],[94207.0,0.0008565],[94205.0,0.148612],[94202.0,0.148616],[94198.0,0.08095282]],[[94210.0,0.2454228],[94217.0,0.00734718],[94225.0,0.15235777],[94227.0,0.2950666],[94232.0,0.12107287]]]
["bitfinex","BTCUSD",1732147401681,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94225.0,0.15235777],[94227.0,0.2950666],[94232.0,0.12107287]]]
["bitfinex","BTCUSD",1732147401682,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.00734718],[94221.0,0.106134],[94225.0,0.10490518],[94227.0,0.2950666]]]
["bitfinex","BTCUSD",1732147401883,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94225.0,0.10490518],[94227.0,0.2950666],[94230.0,0.18981037]]]
["bitfinex","BTCUSD",1732147402302,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94225.0,0.10490518],[94227.0,0.2950666],[94230.0,0.18981037]]]
["bitfinex","BTCUSD",1732147402303,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.00734718],[94221.0,0.106133],[94224.0,0.30888018],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147402505,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94220.0,0.106134],[94224.0,0.213975],[94225.0,0.10490518]]]
["bitfinex","BTCUSD",1732147402825,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94219.0,0.106136],[94224.0,0.213975],[94225.0,0.10490518]]]
["bitfinex","BTCUSD",1732147403023,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94221.0,0.106134],[94224.0,0.213975],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147403190,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94224.0,0.213975],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147403191,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94224.0,0.30888018],[94225.0,0.01],[94227.0,0.43742437]]]
["bitfinex","BTCUSD",1732147403384,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94220.0,0.106135],[94224.0,0.30888018],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147403582,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94220.0,0.106135],[94224.0,0.213975],[94225.0,0.10490518]]]
["bitfinex","BTCUSD",1732147403818,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94224.0,0.213975],[94225.0,0.10490518],[94238.0,0.002]]]
["bitfinex","BTCUSD",1732147404024,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94220.0,0.106134],[94224.0,0.213975],[94225.0,0.10490518]]]
["bitfinex","BTCUSD",1732147404282,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.106134],[94221.0,0.00734718],[94224.0,0.30888018],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147404452,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.106134],[94224.0,0.30888018],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147404453,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.11348118],[94224.0,0.30888018],[94225.0,0.01],[94236.0,0.03309336]]]
["bitfinex","BTCUSD",1732147404653,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94224.0,0.30888018],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147404654,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94221.0,0.00734718],[94222.0,0.106132],[94224.0,0.30888018],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147404857,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94221.0,0.00734718],[94222.0,0.106132],[94224.0,0.213975],[94225.0,0.10528843]]]
["bitfinex","BTCUSD",1732147405080,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.106134],[94221.0,0.00734718],[94224.0,0.213975],[94225.0,0.10528843]]]
["bitfinex","BTCUSD",1732147405282,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94221.0,0.00734718],[94224.0,0.213975],[94225.0,0.10528843],[94229.0,0.19057686]]]
["bitfinex","BTCUSD",1732147405662,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94217.0,0.00734718],[94221.0,0.106133],[94224.0,0.213975],[94225.0,0.10528843]]]
["bitfinex","BTCUSD",1732147405866,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94221.0,0.106133],[94224.0,0.213975],[94225.0,0.10528843]]]
["bitfinex","BTCUSD",1732147405867,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94220.0,0.106134],[94221.0,0.00734718],[94224.0,0.213975],[94225.0,0.10528843]]]
["bitfinex","BTCUSD",1732147406217,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94222.0,0.00734718],[94224.0,0.213975],[94225.0,0.10528843],[94229.0,0.19057686]]]
["bitfinex","BTCUSD",1732147406431,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94221.0,0.11348018],[94224.0,0.213975],[94225.0,0.10528843],[94229.0,0.19057686]]]
["bitfinex","BTCUSD",1732147406636,[[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94202.0,0.148616]],[[94210.0,0.2454228],[94221.0,0.00734718],[94224.0,0.001713],[94225.0,0.10528843],[94230.0,0.23387995]]]
["bitfinex","BTCUSD",1732147407037,[[94209.0,0.2322025],[94208.0,0.00265282],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612]],[[94210.0,0.2454228],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.09528843],[94232.0,0.15027982]]]
["bitfinex","BTCUSD",1732147407274,[[94209.0,0.2322025],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612]],[[94210.0,0.2454228],[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.15027982]]]
["bitfinex","BTCUSD",1732147407275,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612],[94203.0,0.09473294]],[[94210.0,0.2454228],[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.00734718],[94233.0,0.09528843]]]
["bitfinex","BTCUSD",1732147407503,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.24334294],[94205.0,0.148612],[94203.0,0.14209941]],[[94210.0,0.2454228],[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.29728418],[94236.0,0.09528843]]]
["bitfinex","BTCUSD",1732147407730,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.24334294],[94205.0,0.148612]],[[94210.0,0.2454228],[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.29728418],[94236.0,0.09528843]]]
["bitfinex","BTCUSD",1732147407731,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.24334494],[94202.0,0.29071541]],[[94210.0,0.2444228],[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0777],[94237.0,0.00734718]]]
["bitfinex","BTCUSD",1732147407915,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.24334494],[94202.0,0.29071541]],[[94210.0,0.2444228],[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0777]]]
["bitfinex","BTCUSD",1732147407916,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.24334494],[94202.0,0.29071541]],[[94210.0,0.2444228],[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.11346618],[94235.0,0.0777]]]
["bitfinex","BTCUSD",1732147408180,[[94209.0,0.23485532],[94207.0,0.0008565],[94206.0,0.24334294],[94205.0,0.148612],[94204.0,0.14209941]],[[94210.0,0.2444228],[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.00734718],[94235.0,0.0777]]]
["bitfinex","BTCUSD",1732147408426,[[94209.0,0.37180039],[94207.0,0.0008565],[94206.0,0.29070941],[94205.0,0.148612],[94204.0,0.31053875]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.106114],[94239.0,0.00734718]]]
["bitfinex","BTCUSD",1732147408664,[[94209.0,0.37167473],[94207.0,0.0008565],[94206.0,0.29051179],[94205.0,0.148612],[94204.0,0.31053875]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.106114],[94240.0,0.01734718]]]
["bitfinex","BTCUSD",1732147408917,[[94209.0,0.27706745],[94208.0,0.09460728],[94207.0,0.0008565],[94206.0,0.29051179],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.12345918],[94246.0,0.30749943]]]
["bitfinex","BTCUSD",1732147409162,[[94209.0,0.27706745],[94208.0,0.14190179],[94207.0,0.0008565],[94206.0,0.33807588],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.12345918],[94246.0,0.30749943]]]
["bitfinex","BTCUSD",1732147409163,[[94209.0,0.27706745],[94208.0,0.14190179],[94207.0,0.0008565],[94206.0,0.33807588],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.01734718],[94242.0,0.0803]]]
["bitfinex","BTCUSD",1732147409428,[[94209.0,0.37706745],[94207.0,0.19006398],[94206.0,0.15861],[94205.0,0.38512135],[94199.0,0.01]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.106112]]]
["bitfinex","BTCUSD",1732147409675,[[94209.0,0.51889431],[94207.0,0.19006398],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.35758222]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94247.0,0.16609136]]]
["bitfinex","BTCUSD",1732147409924,[[94209.0,0.51890219],[94207.0,0.19006398],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.35758222]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94242.0,0.0803]]]
["bitfinex","BTCUSD",1732147410209,[[94209.0,0.51890219],[94207.0,0.19006398],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.35758222]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.08764718],[94247.0,0.12278527]]]
["bitfinex","BTCUSD",1732147410422,[[94209.0,0.51890219],[94207.0,0.19006398],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.35758222]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.22718487]]]
["bitfinex","BTCUSD",1732147410657,[[94209.0,0.37706745],[94208.0,0.09455682],[94207.0,0.0008565],[94206.0,0.30044474],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.22718487]]]
["bitfinex","BTCUSD",1732147411619,[[94209.0,0.37706745],[94207.0,0.09541332],[94206.0,0.15861],[94205.0,0.29044674],[94202.0,0.33782348]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.22718487]]]
["bitfinex","BTCUSD",1732147412567,[[94209.0,0.37706745],[94208.0,0.09455682],[94207.0,0.0008565],[94206.0,0.30044474],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.12107287]]]
["bitfinex","BTCUSD",1732147412838,[[94209.0,0.37706745],[94207.0,0.0008565],[94206.0,0.25316682],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.12107287]]]
["bitfinex","BTCUSD",1732147412839,[[94209.0,0.37706745],[94207.0,0.0008565],[94206.0,0.25316682],[94205.0,0.148612],[94204.0,0.26290761]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.12107287]]]
["bitfinex","BTCUSD",1732147413071,[[94209.0,0.37706745],[94207.0,0.09541332],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.26290761]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.12107287]]]
["bitfinex","BTCUSD",1732147413341,[[94209.0,0.37706745],[94207.0,0.0008565],[94206.0,0.25316682],[94205.0,0.148612],[94204.0,0.26290761]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.12107287]]]
["bitfinex","BTCUSD",1732147413604,[[94209.0,0.37706745],[94207.0,0.0008565],[94206.0,0.25316682],[94205.0,0.148612],[94204.0,0.12107287]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.00734718],[94240.0,0.12107287]]]
["bitfinex","BTCUSD",1732147413847,[[94209.0,0.37706745],[94207.0,0.09541332],[94206.0,0.15861],[94205.0,0.29044674],[94204.0,0.12107287]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.0803],[94246.0,0.01]]]
["bitfinex","BTCUSD",1732147414120,[[94209.0,0.37706745],[94208.0,0.09455682],[94207.0,0.0008565],[94206.0,0.15861],[94205.0,0.29044674]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.0803],[94246.0,0.01]]]
["bitfinex","BTCUSD",1732147414371,[[94209.0,0.37706745],[94207.0,0.09541332],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.26290761]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.0803],[94245.0,0.116107]]]
["bitfinex","BTCUSD",1732147414700,[[94209.0,0.37706745],[94207.0,0.09541332],[94206.0,0.15861],[94205.0,0.148612],[94204.0,0.26290761]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.0803],[94244.0,0.151407]]]
["bitfinex","BTCUSD",1732147414897,[[94209.0,0.38706745],[94207.0,0.09741332],[94206.0,0.14861],[94205.0,0.30044674],[94204.0,0.12107287]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.0803],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147415163,[[94209.0,0.66901731],[94207.0,0.0008565],[94206.0,0.33781748],[94205.0,0.148612],[94204.0,0.35758222]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147415164,[[94209.0,0.66901731],[94207.0,0.0008565],[94206.0,0.33781748],[94205.0,0.148612],[94204.0,0.35758222]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94254.0,0.06394718]]]
["bitfinex","BTCUSD",1732147415397,[[94209.0,0.52718257],[94208.0,0.23650935],[94207.0,0.0008565],[94206.0,0.14861],[94205.0,0.148612]],[[94210.0,0.2434228],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.00734718]]]
["bitfinex","BTCUSD",1732147415602,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.00734718]]]
["bitfinex","BTCUSD",1732147415603,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.00734718],[94252.0,0.01]]]
["bitfinex","BTCUSD",1732147415806,[[94223.0,0.20984502],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.00734718],[94252.0,0.116099]]]
["bitfinex","BTCUSD",1732147416013,[[94223.0,0.20984502],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.00734718],[94251.0,0.1061]]]
["bitfinex","BTCUSD",1732147416217,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94242.0,0.10611],[94247.0,0.0791124],[94250.0,0.21955018]]]
["bitfinex","BTCUSD",1732147416431,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.21955018]]]
["bitfinex","BTCUSD",1732147416432,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.2913224],[94250.0,0.21955018],[94270.0,0.10888438]]]
["bitfinex","BTCUSD",1732147416636,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94250.0,0.21955018],[94257.0,0.25479977]]]
["bitfinex","BTCUSD",1732147416862,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94216.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.08080248],[94247.0,0.0791124],[94250.0,0.21955018]]]
["bitfinex","BTCUSD",1732147417103,[[94223.0,0.20878382],[94222.0,0.0010612],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.08080248],[94247.0,0.0791124],[94249.0,0.106102]]]
["bitfinex","BTCUSD",1732147417736,[[94223.0,0.20878382],[94222.0,0.0010612],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.08080248],[94247.0,0.1852164],[94253.0,0.212196]]]
["bitfinex","BTCUSD",1732147417945,[[94223.0,0.25273667],[94222.0,0.0010612],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.08080248],[94247.0,0.0791124],[94263.0,0.002]]]
["bitfinex","BTCUSD",1732147418157,[[94223.0,0.25273667],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94212.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.08080248],[94247.0,0.0791124],[94248.0,0.1078152]]]
["bitfinex","BTCUSD",1732147418376,[[94223.0,0.25273667],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.275393],[94212.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.08080248],[94247.0,0.0791124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147418588,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.194693],[94209.0,0.0108565]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0791124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147418589,[[94223.0,0.20878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.194693],[94209.0,0.0108565]],[[94224.0,0.001713],[94227.0,0.0017126],[94237.0,0.08080248],[94247.0,0.0017124],[94248.0,0.2239192]]]
["bitfinex","BTCUSD",1732147418809,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94217.0,0.148593],[94212.0,0.0789]],[[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.08080248],[94232.0,0.0751],[94238.0,0.03311769]]]
["bitfinex","BTCUSD",1732147419022,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94240.0,0.0473]]]
["bitfinex","BTCUSD",1732147419869,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94239.0,0.106113]]]
["bitfinex","BTCUSD",1732147420077,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94244.0,0.212215]]]
["bitfinex","BTCUSD",1732147420226,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94240.0,0.153412]]]
["bitfinex","BTCUSD",1732147421065,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94239.0,0.106113]]]
["bitfinex","BTCUSD",1732147421261,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94241.0,0.21957018]]]
["bitfinex","BTCUSD",1732147421458,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.08080248],[94237.0,0.106116]]]
["bitfinex","BTCUSD",1732147421738,[[94223.0,0.10878382],[94221.0,0.148585],[94220.0,0.148588],[94218.0,0.04200559],[94217.0,0.148593]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.18691848],[94248.0,0.2139182]]]
["bitfinex","BTCUSD",1732147421947,[[94219.0,0.00265282],[94217.0,0.148592],[94206.0,0.1],[94202.0,0.09433189],[94201.0,0.148617]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0751],[94236.0,0.18691848],[94248.0,0.2139182]]]
["bitfinex","BTCUSD",1732147421948,[[94219.0,0.00265282],[94217.0,0.148592],[94206.0,0.1],[94202.0,0.09433189],[94201.0,0.148617]],[[94224.0,0.10882812],[94226.0,0.08080248],[94227.0,0.0017126],[94232.0,0.0751],[94233.0,0.22224]]]
["bitfinex","BTCUSD",1732147422151,[[94221.0,0.106133],[94219.0,0.00265282],[94217.0,0.148592],[94206.0,0.1],[94202.0,0.09433189]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.1078396],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147422305,[[94219.0,0.00265282],[94217.0,0.148592],[94206.0,0.1],[94202.0,0.09433189]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.1078396],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147422306,[[94219.0,0.10878782],[94217.0,0.148592],[94215.0,0.148596],[94207.0,0.0008565],[94206.0,0.1]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.18693048],[94227.0,0.0017126],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147422507,[[94221.0,0.106133],[94219.0,0.00265282],[94217.0,0.148592],[94215.0,0.148596],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.0017126],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147422710,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.148592],[94215.0,0.148596],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.0017126],[94228.0,0.106126]]]
["bitfinex","BTCUSD",1732147422908,[[94219.0,0.00265282],[94217.0,0.148592],[94215.0,0.148596],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147422909,[[94219.0,0.00265282],[94217.0,0.148592],[94215.0,0.148596],[94211.0,0.04282366],[94194.0,0.24570868]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.0017126],[94244.0,0.002]]]
["bitfinex","BTCUSD",1732147423109,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.148592],[94215.0,0.148596],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.18693048],[94227.0,0.0017126],[94237.0,0.26272246]]]
["bitfinex","BTCUSD",1732147423272,[[94220.0,0.106134],[94217.0,0.148592],[94215.0,0.148596],[94213.0,0.00265282],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.18693048],[94227.0,0.0017126],[94237.0,0.26272246]]]
["bitfinex","BTCUSD",1732147423479,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.148592],[94215.0,0.148596],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.18693048],[94227.0,0.0017126],[94237.0,0.26272246]]]
["bitfinex","BTCUSD",1732147423886,[[94219.0,0.00265282],[94217.0,0.148592],[94211.0,0.04282366],[94197.0,0.01],[94194.0,0.23570868]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.0017126],[94237.0,0.26272246]]]
["bitfinex","BTCUSD",1732147424094,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.148592],[94214.0,0.148597],[94211.0,0.04282366]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.1078396],[94237.0,0.26272246]]]
["bitfinex","BTCUSD",1732147424315,[[94219.0,0.10878782],[94217.0,0.148592],[94214.0,0.148597],[94211.0,0.04282366],[94192.0,0.5659856]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.08080248],[94227.0,0.1078396],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147424528,[[94219.0,0.00265282],[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.159213],[94193.0,0.01]],[[94223.0,0.10711512],[94224.0,0.107843],[94226.0,0.08080248],[94227.0,0.0017126],[94229.0,0.222249]]]
["bitfinex","BTCUSD",1732147424748,[[94219.0,0.00265282],[94214.0,0.148597],[94193.0,0.01]],[[94223.0,0.10711512],[94224.0,0.107843],[94226.0,0.08080248],[94227.0,0.0017126],[94229.0,0.222249]]]
["bitfinex","BTCUSD",1732147424749,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94193.0,0.13100583]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.154928],[94227.0,0.0017126],[94229.0,0.222249]]]
["bitfinex","BTCUSD",1732147424955,[[94219.0,0.00265282],[94218.0,0.106136],[94217.0,0.159205],[94214.0,0.148597],[94193.0,0.13100583]],[[94222.0,0.0753],[94223.0,0.10711512],[94224.0,0.001713],[94225.0,0.106129],[94226.0,0.0488]]]
["bitfinex","BTCUSD",1732147425154,[[94219.0,0.00265282],[94218.0,0.106136],[94214.0,0.148597],[94209.0,0.0008565],[94193.0,0.13100583]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94429.0,60.0]]]
["bitfinex","BTCUSD",1732147425367,[[94219.0,0.00265282],[94214.0,0.148597],[94213.0,0.159213],[94209.0,0.0008565],[94206.0,0.259225]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94237.0,0.05048946]]]
["bitfinex","BTCUSD",1732147425575,[[94219.0,0.00265282],[94217.0,0.106137],[94214.0,0.148597],[94213.0,0.159213],[94209.0,0.04324029]],[[94221.0,0.10711512],[94222.0,0.0753],[94223.0,0.106131],[94224.0,0.001713],[94226.0,0.0488]]]
["bitfinex","BTCUSD",1732147425576,[[94219.0,0.00265282],[94217.0,0.106137],[94214.0,0.148597],[94213.0,0.159213],[94209.0,0.04324029]],[[94221.0,0.10711512],[94222.0,0.0753],[94223.0,0.106131],[94224.0,0.001713],[94226.0,0.261057]]]
["bitfinex","BTCUSD",1732147425769,[[94219.0,0.00265282],[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.159213],[94209.0,0.04324029]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94225.0,0.106129],[94226.0,0.261057]]]
["bitfinex","BTCUSD",1732147426802,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94229.0,0.01]]]
["bitfinex","BTCUSD",1732147426999,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94229.0,0.116125]]]
["bitfinex","BTCUSD",1732147427199,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94229.0,0.01]]]
["bitfinex","BTCUSD",1732147427623,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94228.0,0.106126]]]
["bitfinex","BTCUSD",1732147427757,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94239.0,0.212226]]]
["bitfinex","BTCUSD",1732147427963,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147428187,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94227.0,0.1078396]]]
["bitfinex","BTCUSD",1732147428387,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147428588,[[94220.0,0.106134],[94217.0,0.159205],[94215.0,0.00265282],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94227.0,0.1078396]]]
["bitfinex","BTCUSD",1732147428799,[[94220.0,0.106134],[94219.0,0.00265282],[94217.0,0.159205],[94214.0,0.148597],[94211.0,0.159216]],[[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.001713],[94226.0,0.0488],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147429204,[[94209.0,0.0008565],[94202.0,0.00265282],[94195.0,0.075],[94194.0,0.0464],[94193.0,0.0943083]],[[94220.0,0.212269],[94221.0,0.10711512],[94222.0,0.0753],[94224.0,0.011713],[94226.0,0.0488]]]
["bitfinex","BTCUSD",1732147429443,[[94209.0,0.0008565],[94205.0,0.159226],[94201.0,0.00265282],[94195.0,0.04394702],[94191.0,0.0943083]],[[94213.0,0.12100583],[94218.0,0.0807],[94219.0,0.11711512],[94223.0,0.00734718],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147429641,[[94209.0,0.0008565],[94207.0,0.1070045],[94202.0,0.16188382],[94201.0,0.159232],[94195.0,0.04394702]],[[94212.0,0.15691512],[94213.0,0.12100583],[94215.0,0.212281],[94218.0,0.292973],[94219.0,0.01]]]
["bitfinex","BTCUSD",1732147429870,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94201.0,0.16188482],[94195.0,0.04394702]],[[94212.0,0.15691512],[94213.0,0.12100583],[94215.0,0.212281],[94218.0,0.292973],[94219.0,0.01734718]]]
["bitfinex","BTCUSD",1732147430080,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94201.0,0.159232],[94200.0,0.00265282]],[[94211.0,0.106145],[94212.0,0.15691512],[94215.0,0.212281],[94218.0,0.292973],[94219.0,0.01734718]]]
["bitfinex","BTCUSD",1732147430416,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.106153],[94201.0,0.159232],[94198.0,0.159238]],[[94210.0,0.29236012],[94212.0,0.262089],[94215.0,0.222281],[94218.0,0.212273],[94219.0,0.00734718]]]
["bitfinex","BTCUSD",1732147430640,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.159232],[94198.0,0.16189082],[94180.0,0.0943083]],[[94210.0,0.29236012],[94212.0,0.262089],[94215.0,0.222281],[94218.0,0.212273],[94219.0,0.00734718]]]
["bitfinex","BTCUSD",1732147430641,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.159232],[94198.0,0.16189082],[94180.0,0.0943083]],[[94210.0,0.18621512],[94212.0,0.0498],[94215.0,0.222281],[94218.0,0.212273],[94219.0,0.00734718]]]
["bitfinex","BTCUSD",1732147430849,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.159232],[94180.0,0.0943083]],[[94210.0,0.18621512],[94212.0,0.0498],[94215.0,0.222281],[94218.0,0.212273],[94219.0,0.00734718]]]
["bitfinex","BTCUSD",1732147430850,[[94209.0,0.0008565],[94207.0,0.0008565],[94204.0,0.106152],[94201.0,0.159232],[94200.0,0.00265282]],[[94210.0,0.29236012],[94212.0,0.0498],[94215.0,0.222281],[94218.0,0.212273],[94219.0,0.00734718]]]
["bitfinex","BTCUSD",1732147431065,[[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.10615],[94201.0,0.16188482],[94183.0,0.1]],[[94210.0,0.18621512],[94211.0,0.106144],[94212.0,0.0498],[94215.0,0.222281],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147431272,[[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.10615],[94201.0,0.16188482],[94183.0,0.1]],[[94210.0,0.18621512],[94211.0,0.106144],[94212.0,0.0498],[94215.0,0.222281],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147431484,[[94209.0,0.0008565],[94207.0,0.0008565],[94204.0,0.106151],[94201.0,0.16188482],[94183.0,0.1]],[[94210.0,0.29236012],[94212.0,0.262088],[94215.0,0.222281],[94320.0,1.1214796],[94350.0,2.2733494]]]
["bitfinex","BTCUSD",1732147431687,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94196.0,0.00265282],[94183.0,0.1]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147431894,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.106153],[94196.0,0.00265282],[94183.0,0.1]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147432104,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94196.0,0.00265282],[94191.0,0.20226519]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147432312,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94191.0,0.20226519]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147432313,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94198.0,0.00265282],[94191.0,0.04301519]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147432545,[[94209.0,0.0008565],[94207.0,0.0008565],[94204.0,0.106151],[94202.0,0.159231],[94196.0,0.00265282]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147432746,[[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.10615],[94202.0,0.159231],[94199.0,0.16188982]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147432956,[[94209.0,0.0008565],[94207.0,0.0008565],[94204.0,0.106152],[94202.0,0.159231],[94199.0,0.16188982]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147433106,[[94209.0,0.0008565],[94207.0,0.0008565],[94199.0,0.159237],[94196.0,0.00265282],[94187.0,0.0464]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147433316,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.15923],[94199.0,0.159237],[94196.0,0.00265282]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147433517,[[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.10615],[94203.0,0.15923],[94199.0,0.159237]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147433720,[[94209.0,0.0008565],[94207.0,0.0008565],[94199.0,0.16188982],[94198.0,0.159237],[94192.0,0.159248]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147433924,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.106155],[94199.0,0.16188982],[94198.0,0.159237]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94215.0,0.222281],[94217.0,0.00734718]]]
["bitfinex","BTCUSD",1732147434103,[[94209.0,0.0008565],[94207.0,0.0008565],[94199.0,0.106158],[94197.0,0.15924],[94196.0,0.159241]],[[94210.0,0.29236012],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718],[94215.0,0.222281]]]
["bitfinex","BTCUSD",1732147434314,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.106154],[94200.0,0.159234],[94197.0,0.15924]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147434532,[[94209.0,0.0008565],[94207.0,0.0008565],[94200.0,0.106156],[94197.0,0.15924],[94194.0,0.159244]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147434908,[[94209.0,0.0008565],[94207.0,0.0008565],[94197.0,0.15924],[94194.0,0.159244]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147434909,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.106155],[94197.0,0.15924],[94194.0,0.159244]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147435310,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.106154],[94200.0,0.159234],[94197.0,0.15924]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147436162,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.106155],[94200.0,0.159234],[94197.0,0.15924]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147436612,[[94209.0,0.0047565],[94207.0,0.0008565],[94203.0,0.106153],[94200.0,0.159234],[94197.0,0.15924]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147436821,[[94209.0,0.0047565],[94207.0,0.0008565],[94200.0,0.159234],[94197.0,0.15924],[94175.0,0.13100583]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147437026,[[94209.0,0.0047565],[94207.0,0.0008565],[94200.0,0.159234],[94197.0,0.15924]],[[94210.0,0.29236012],[94211.0,0.01],[94212.0,0.262088],[94213.0,0.12100583],[94214.0,0.00734718]]]
["bitfinex","BTCUSD",1732147437027,[[94209.0,0.1109025],[94207.0,0.0008565],[94203.0,0.159229],[94200.0,0.159234],[94197.0,0.0491]],[[94210.0,0.10711512],[94215.0,0.08644718],[94218.0,0.0467],[94223.0,0.212262],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147437232,[[94209.0,0.1109025],[94207.0,0.0008565],[94197.0,0.0491]],[[94215.0,0.08644718],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147437233,[[94214.0,0.106141],[94210.0,0.159217],[94209.0,0.0047565],[94207.0,0.0008565],[94201.0,0.0833]],[[94215.0,0.00734718],[94221.0,0.0791],[94224.0,0.001713],[94228.0,0.1],[94229.0,0.0567]]]
["bitfinex","BTCUSD",1732147437557,[[94210.0,0.159217],[94209.0,0.0047565],[94207.0,0.0008565],[94201.0,0.0833],[94194.0,0.159245]],[[94221.0,0.0791],[94224.0,0.001713],[94229.0,0.0567]]]
["bitfinex","BTCUSD",1732147437558,[[94210.0,0.159217],[94209.0,0.0047565],[94207.0,0.0008565],[94201.0,0.0833],[94194.0,0.159245]],[[94221.0,0.0791],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.23131378],[94229.0,0.0467]]]
["bitfinex","BTCUSD",1732147437774,[[94209.0,0.0047565],[94207.0,0.0008565],[94201.0,0.0833],[94194.0,0.159245]],[[94221.0,0.0791],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.23131378],[94229.0,0.0467]]]
["bitfinex","BTCUSD",1732147437775,[[94223.0,0.106131],[94211.0,0.159217],[94209.0,0.0047565],[94207.0,0.0008565],[94201.0,0.0833]],[[94224.0,0.001713],[94227.0,0.0908126],[94229.0,0.05404718],[94238.0,0.212228],[94241.0,0.11311042]]]
["bitfinex","BTCUSD",1732147437990,[[94223.0,0.106131],[94221.0,0.159198],[94217.0,0.00265282],[94212.0,0.0491],[94210.0,0.159218]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.05404718],[94240.0,0.01],[94243.0,0.212218]]]
["bitfinex","BTCUSD",1732147438197,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.0833]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.05404718],[94243.0,0.212218]]]
["bitfinex","BTCUSD",1732147438198,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.0833]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.00734718],[94238.0,0.0791],[94239.0,0.106113]]]
["bitfinex","BTCUSD",1732147439008,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94243.0,0.22956618],[94247.0,0.2139214]]]
["bitfinex","BTCUSD",1732147439212,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94243.0,0.222219],[94247.0,0.2139214]]]
["bitfinex","BTCUSD",1732147439395,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94236.0,0.00734718],[94238.0,0.0791],[94243.0,0.222219]]]
["bitfinex","BTCUSD",1732147439635,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94243.0,0.222219]]]
["bitfinex","BTCUSD",1732147439636,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94239.0,0.00734718],[94240.0,0.106112]]]
["bitfinex","BTCUSD",1732147439832,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94239.0,0.00734718],[94258.0,0.09687717]]]
["bitfinex","BTCUSD",1732147440129,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.00734718],[94238.0,0.0791],[94239.0,0.106113]]]
["bitfinex","BTCUSD",1732147440267,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791]]]
["bitfinex","BTCUSD",1732147440268,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159201],[94217.0,0.00265282],[94215.0,0.242509]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94243.0,0.22956618],[94260.0,0.14232754]]]
["bitfinex","BTCUSD",1732147440472,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94217.0,0.0422091]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94239.0,0.106113],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147440678,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94217.0,0.0422091]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147440679,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94217.0,0.0422091]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94242.0,0.212219],[94280.0,0.53322024]]]
["bitfinex","BTCUSD",1732147440879,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94200.0,0.012]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94242.0,0.212219],[94258.0,0.002]]]
["bitfinex","BTCUSD",1732147441082,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94200.0,0.012]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147441083,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.19256118],[94242.0,0.212219],[94250.0,0.212202]]]
["bitfinex","BTCUSD",1732147441309,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.08644718],[94242.0,0.212219],[94250.0,0.212202]]]
["bitfinex","BTCUSD",1732147441706,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94239.0,0.00734718],[94241.0,0.106111]]]
["bitfinex","BTCUSD",1732147441955,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791]]]
["bitfinex","BTCUSD",1732147441956,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94243.0,0.00734718],[94248.0,0.0117122]]]
["bitfinex","BTCUSD",1732147442137,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94238.0,0.0791],[94242.0,0.00734718],[94243.0,0.212217]]]
["bitfinex","BTCUSD",1732147442298,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147442299,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.00265282],[94219.0,0.159201],[94215.0,0.28452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.00905958],[94250.0,0.212202]]]
["bitfinex","BTCUSD",1732147442497,[[94223.0,0.10878382],[94222.0,0.00106124],[94221.0,0.28020383],[94219.0,0.159201],[94215.0,0.29452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.00905958]]]
["bitfinex","BTCUSD",1732147442498,[[94223.0,0.10878382],[94222.0,0.00106124],[94221.0,0.28020383],[94219.0,0.159201],[94215.0,0.29452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147442726,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.28020383],[94219.0,0.159201],[94215.0,0.29452429]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.00905958],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147442898,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.28020383],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.00905958],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147443096,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.11516358],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147443327,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0764],[94247.0,0.0017124],[94248.0,0.00905938]]]
["bitfinex","BTCUSD",1732147443538,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94251.0,0.182499]]]
["bitfinex","BTCUSD",1732147443734,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.00905958],[94248.0,0.0017122],[94251.0,0.0764]]]
["bitfinex","BTCUSD",1732147444014,[[94223.0,0.15738382],[94222.0,0.00106124],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94251.0,0.1825]]]
["bitfinex","BTCUSD",1732147444354,[[94223.0,0.37838965],[94222.0,0.00106124],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94251.0,0.0764]]]
["bitfinex","BTCUSD",1732147444705,[[94223.0,0.46158965],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94218.0,0.02]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94251.0,0.0764]]]
["bitfinex","BTCUSD",1732147445055,[[94223.0,0.45958965],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94218.0,0.02]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94250.0,0.106101]]]
["bitfinex","BTCUSD",1732147445480,[[94223.0,0.33858382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94218.0,0.02]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94250.0,0.106101]]]
["bitfinex","BTCUSD",1732147445806,[[94223.0,0.33858382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94218.0,0.02]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0017124],[94248.0,0.0017122],[94262.0,0.212176]]]
["bitfinex","BTCUSD",1732147446142,[[94223.0,0.33858382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94218.0,0.02]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.1078174],[94248.0,0.0017122],[94259.0,0.212182]]]
["bitfinex","BTCUSD",1732147446373,[[94223.0,0.10878382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94216.0,0.0809]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.1078174],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147446374,[[94223.0,0.10878382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94216.0,0.0809]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.078],[94242.0,0.21222],[94245.0,0.17760583]]]
["bitfinex","BTCUSD",1732147446584,[[94223.0,0.106131],[94222.0,0.00265282],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.078],[94245.0,0.17760583],[94247.0,0.00905958]]]
["bitfinex","BTCUSD",1732147446813,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.078],[94245.0,0.17760583],[94247.0,0.00905958]]]
["bitfinex","BTCUSD",1732147446814,[[94223.0,0.10878382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94210.0,0.159218]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.078],[94236.0,0.212235],[94238.0,0.12100583]]]
["bitfinex","BTCUSD",1732147447024,[[94223.0,0.10878382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94210.0,0.159218]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.184119],[94236.0,0.212235],[94238.0,0.12100583]]]
["bitfinex","BTCUSD",1732147448360,[[94223.0,0.106131],[94221.0,0.16185082],[94220.0,0.0017114],[94219.0,0.159201],[94210.0,0.159218]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.184119],[94236.0,0.212235],[94238.0,0.12100583]]]
["bitfinex","BTCUSD",1732147448559,[[94223.0,0.10878382],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94210.0,0.159218]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.184119],[94236.0,0.212235],[94238.0,0.12100583]]]
["bitfinex","BTCUSD",1732147448961,[[94223.0,0.106131],[94221.0,0.159198],[94220.0,0.0017114],[94219.0,0.159201],[94218.0,0.00265282]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.078],[94236.0,0.212235],[94238.0,0.12100583]]]
["bitfinex","BTCUSD",1732147449168,[[94220.0,0.0017114],[94217.0,0.106137],[94215.0,0.159209],[94211.0,0.00265282],[94210.0,0.159217]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.078],[94238.0,0.12100583]]]
["bitfinex","BTCUSD",1732147449169,[[94220.0,0.0017114],[94217.0,0.106137],[94215.0,0.159209],[94211.0,0.00265282],[94210.0,0.159217]],[[94224.0,0.10882812],[94227.0,0.2139666],[94230.0,0.049],[94233.0,0.212241],[94234.0,0.01]]]
["bitfinex","BTCUSD",1732147449385,[[94220.0,0.0017114],[94215.0,0.159209],[94211.0,0.00265282],[94210.0,0.159217],[94199.0,0.0457]],[[94223.0,0.29524612],[94224.0,0.001713],[94227.0,0.2139666],[94230.0,0.049],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147449589,[[94220.0,0.0017114],[94215.0,0.159209],[94211.0,0.00265282],[94210.0,0.159217],[94207.0,0.0008565]],[[94223.0,0.29524612],[94224.0,0.001713],[94227.0,0.2139666],[94230.0,0.049],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147449590,[[94220.0,0.0017114],[94215.0,0.159209],[94211.0,0.00265282],[94210.0,0.159217],[94207.0,0.0008565]],[[94223.0,0.18911512],[94224.0,0.001713],[94227.0,0.2139666],[94229.0,0.21959618],[94230.0,0.049]]]
["bitfinex","BTCUSD",1732147449793,[[94220.0,0.0017114],[94210.0,0.159217],[94207.0,0.0008565],[94206.0,0.00265282],[94196.0,0.09431201]],[[94221.0,0.106133],[94223.0,0.18911512],[94224.0,0.213975],[94227.0,0.22131378],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147449959,[[94220.0,0.0017114],[94210.0,0.159217],[94207.0,0.0008565]],[[94221.0,0.106133],[94223.0,0.18911512],[94224.0,0.213975],[94227.0,0.22131378],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147449960,[[94220.0,0.0017114],[94210.0,0.159217],[94209.0,0.00740932],[94207.0,0.0008565],[94193.0,0.01]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94227.0,0.22131378],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147450304,[[94220.0,0.0017114],[94210.0,0.159217],[94209.0,0.00740932],[94207.0,0.0008565]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94227.0,0.22131378]]]
["bitfinex","BTCUSD",1732147450305,[[94220.0,0.0017114],[94210.0,0.159217],[94209.0,0.00740932],[94207.0,0.0008565],[94189.0,0.169254]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147450513,[[94220.0,0.0017114],[94210.0,0.159217],[94209.0,0.00350932],[94207.0,0.0008565],[94192.0,0.09431201]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147450703,[[94220.0,0.0017114],[94215.0,0.106139],[94214.0,0.159211],[94210.0,0.159217],[94209.0,0.00350932]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147451084,[[94220.0,0.0017114],[94214.0,0.10614],[94210.0,0.159217],[94209.0,0.00350932],[94205.0,0.20295766]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147451295,[[94220.0,0.0017114],[94210.0,0.159217],[94209.0,0.00350932],[94205.0,0.20295766]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147451296,[[94220.0,0.0017114],[94210.0,0.159217],[94209.0,0.00350932],[94205.0,0.20295766],[94193.0,0.1]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147451466,[[94220.0,0.0017114],[94213.0,0.106142],[94210.0,0.159217],[94209.0,0.00350932],[94205.0,0.20295766]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147451669,[[94220.0,0.0017114],[94213.0,0.106142],[94210.0,0.159217],[94209.0,0.00350932],[94205.0,0.159226]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147451867,[[94220.0,0.0017114],[94213.0,0.106142],[94210.0,0.159217],[94209.0,0.0008565],[94205.0,0.16187882]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147452070,[[94220.0,0.0017114],[94214.0,0.106141],[94210.0,0.159217],[94209.0,0.00350932],[94205.0,0.159226]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147452490,[[94220.0,0.0017114],[94214.0,0.106141],[94210.0,0.159217],[94209.0,0.1600765],[94205.0,0.00265282]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147453131,[[94220.0,0.0017114],[94212.0,0.106143],[94210.0,0.159217],[94209.0,0.1600765],[94205.0,0.00265282]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147453349,[[94220.0,0.0017114],[94213.0,0.106142],[94210.0,0.159217],[94209.0,0.1600765],[94205.0,0.00265282]],[[94221.0,0.21324812],[94223.0,0.082],[94224.0,0.213975],[94226.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147453747,[[94220.0,0.0017114],[94209.0,0.0008565],[94200.0,0.00265282],[94196.0,0.159241],[94188.0,0.0457]],[[94221.0,0.29730181],[94224.0,0.34232801],[94227.0,0.2139666],[94234.0,0.03216737],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147453948,[[94220.0,0.0017114],[94209.0,0.0008565],[94200.0,0.00265282],[94196.0,0.159241],[94188.0,0.0457]],[[94221.0,0.29730181],[94224.0,0.34232801],[94227.0,0.2139666],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147453949,[[94220.0,0.0017114],[94209.0,0.0008565],[94206.0,0.106149],[94202.0,0.16188382],[94200.0,0.159234]],[[94221.0,0.43114899],[94224.0,0.33498083],[94227.0,0.2139666],[94230.0,0.212247],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147454151,[[94220.0,0.0017114],[94209.0,0.0008565],[94207.0,0.1070045],[94202.0,0.16188382],[94200.0,0.159234]],[[94221.0,0.43114899],[94224.0,0.33498083],[94227.0,0.2139666],[94230.0,0.212247],[94236.0,0.30728812]]]
["bitfinex","BTCUSD",1732147454324,[[94220.0,0.0017114],[94209.0,0.1070025],[94207.0,0.0008565],[94206.0,0.159225],[94202.0,0.16188382]],[[94221.0,0.43114899],[94224.0,0.33498083],[94227.0,0.2139666],[94230.0,0.212247],[94236.0,0.30728812]]]
["bitfinex","BTCUSD",1732147454683,[[94220.0,0.0017114],[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.10615],[94202.0,0.159231]],[[94221.0,0.3570953],[94224.0,0.33498083],[94227.0,0.2139666],[94230.0,0.212247],[94234.0,0.002]]]
["bitfinex","BTCUSD",1732147454886,[[94220.0,0.0017114],[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.16188382],[94200.0,0.159234]],[[94221.0,0.3570953],[94224.0,0.33498083],[94227.0,0.2139666],[94230.0,0.212247],[94241.0,0.19210824]]]
["bitfinex","BTCUSD",1732147455016,[[94220.0,0.0017114],[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.00265282],[94193.0,0.261245]],[[94221.0,0.2409623],[94224.0,0.001713],[94226.0,0.01],[94227.0,0.0017126],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147455211,[[94220.0,0.0017114],[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.159225],[94203.0,0.0475]],[[94221.0,0.2409623],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147455212,[[94220.0,0.0017114],[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.159225],[94203.0,0.0475]],[[94221.0,0.18761512],[94223.0,0.00734718],[94224.0,0.107843],[94227.0,0.2139676],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147455414,[[94220.0,0.0017114],[94217.0,0.106137],[94214.0,0.15921],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.18761512],[94222.0,0.11347918],[94224.0,0.001713],[94226.0,0.01],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147455618,[[94220.0,0.0017114],[94214.0,0.15921],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.18761512],[94224.0,0.001713],[94226.0,0.01],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147455619,[[94220.0,0.0056114],[94214.0,0.15921],[94210.0,0.159217],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.1949623],[94224.0,0.001713],[94226.0,0.01],[94227.0,0.2139676],[94235.0,0.212236]]]
["bitfinex","BTCUSD",1732147455815,[[94220.0,0.0056114],[94210.0,0.159217],[94209.0,0.0008565],[94207.0,0.0008565],[94190.0,0.09450178]],[[94221.0,0.3010953],[94224.0,0.213974],[94226.0,0.01],[94227.0,0.2139676],[94235.0,0.212236]]]
["bitfinex","BTCUSD",1732147456024,[[94220.0,0.0056114],[94213.0,0.159212],[94210.0,0.159217],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.18761512],[94222.0,0.106132],[94223.0,0.00734718],[94224.0,0.213974],[94226.0,0.01]]]
["bitfinex","BTCUSD",1732147456243,[[94220.0,0.0056114],[94213.0,0.159212],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.18761512],[94223.0,0.00734718],[94224.0,0.213974],[94226.0,0.01]]]
["bitfinex","BTCUSD",1732147456244,[[94220.0,0.0056114],[94216.0,0.159207],[94213.0,0.159212],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.18761512],[94223.0,0.11347918],[94224.0,0.001713],[94226.0,0.01],[94230.0,0.212247]]]
["bitfinex","BTCUSD",1732147456466,[[94220.0,0.0056114],[94213.0,0.159212],[94211.0,0.159216],[94209.0,0.0008565],[94207.0,0.0008565]],[[94221.0,0.1949623],[94222.0,0.106132],[94224.0,0.001713],[94226.0,0.01],[94230.0,0.212247]]]
["bitfinex","BTCUSD",1732147456684,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.20673],[94189.0,0.012],[94187.0,0.09450178]],[[94221.0,0.18761512],[94222.0,0.00734718],[94224.0,0.001713],[94226.0,0.01],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147456884,[[94209.0,0.0008565],[94207.0,0.1070055],[94203.0,0.15923],[94190.0,0.0475],[94189.0,0.0791]],[[94220.0,0.1144623],[94221.0,0.0905],[94222.0,0.12100583],[94224.0,0.001713],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147457122,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.15923],[94200.0,0.00265282],[94199.0,0.159236]],[[94211.0,0.106145],[94213.0,0.212285],[94218.0,0.292773],[94219.0,0.046],[94220.0,0.1244623]]]
["bitfinex","BTCUSD",1732147457330,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.15923],[94199.0,0.159236]],[[94218.0,0.292773],[94219.0,0.046],[94220.0,0.1244623]]]
["bitfinex","BTCUSD",1732147457331,[[94209.0,0.0008565],[94208.0,0.106147],[94207.0,0.0008565],[94203.0,0.31846],[94202.0,0.00265282]],[[94210.0,0.10711512],[94214.0,0.106141],[94218.0,0.292773],[94219.0,0.258272],[94220.0,0.01734718]]]
["bitfinex","BTCUSD",1732147457544,[[94209.0,0.0008565],[94207.0,0.0008565],[94206.0,0.10615],[94203.0,0.15923],[94202.0,0.00265282]],[[94210.0,0.10711512],[94211.0,0.106145],[94214.0,0.212284],[94218.0,0.292773],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147457745,[[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.15923],[94202.0,0.00265282],[94180.0,0.01]],[[94210.0,0.10711512],[94214.0,0.212284],[94218.0,0.292773],[94219.0,0.046],[94426.0,0.0141222]]]
["bitfinex","BTCUSD",1732147457957,[[94209.0,0.0008565],[94207.0,0.0008565],[94198.0,0.159238],[94196.0,0.00265282],[94191.0,0.159249]],[[94210.0,0.21326012],[94214.0,0.424568],[94216.0,0.01],[94218.0,0.292773],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147458167,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.106155],[94198.0,0.159238],[94195.0,0.16189582]],[[94210.0,0.21326012],[94214.0,0.424568],[94216.0,0.01],[94218.0,0.292773],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147458398,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.106155],[94198.0,0.159238],[94196.0,0.00265282]],[[94210.0,0.21326012],[94214.0,0.424568],[94216.0,0.01],[94218.0,0.292773],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147458774,[[94209.0,0.0008565],[94207.0,0.0008565],[94198.0,0.159238],[94196.0,0.00265282],[94179.0,0.002]],[[94210.0,0.21326012],[94214.0,0.424568],[94216.0,0.01],[94218.0,0.292773],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147458972,[[94209.0,0.0008565],[94207.0,0.0008565],[94198.0,0.159237],[94196.0,0.00265282],[94179.0,0.012]],[[94210.0,0.29126012],[94214.0,0.43191518],[94216.0,0.01],[94218.0,0.212273],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147459223,[[94209.0,0.0008565],[94207.0,0.0008565],[94204.0,0.106152],[94201.0,0.159232],[94198.0,0.159237]],[[94210.0,0.29126012],[94214.0,0.43191518],[94216.0,0.01],[94218.0,0.212273],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147459421,[[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.10615],[94201.0,0.159232],[94198.0,0.159237]],[[94210.0,0.29126012],[94214.0,0.21963118],[94216.0,0.01],[94218.0,0.212273],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147459581,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.159232],[94198.0,0.159237],[94182.0,0.002]],[[94210.0,0.29126012],[94214.0,0.21963118],[94216.0,0.01],[94218.0,0.212273],[94219.0,0.046]]]
["bitfinex","BTCUSD",1732147459792,[[94209.0,0.0008565],[94208.0,0.106147],[94207.0,0.0008565],[94205.0,0.159225],[94201.0,0.159232]],[[94210.0,0.18511512],[94212.0,0.106143],[94214.0,0.21963018],[94216.0,0.01],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147459992,[[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.159225],[94201.0,0.159232]],[[94210.0,0.18511512],[94212.0,0.106143],[94214.0,0.21963018],[94216.0,0.01],[94218.0,0.212273]]]
["bitfinex","BTCUSD",1732147459993,[[94209.0,0.0008565],[94207.0,0.0008565],[94205.0,0.159225],[94201.0,0.159232],[94181.0,0.09621258]],[[94210.0,0.10711512],[94214.0,0.11348818],[94216.0,0.01],[94218.0,0.212273],[94229.0,0.12100583]]]
["bitfinex","BTCUSD",1732147460193,[[94209.0,0.0008565],[94207.0,0.0008565],[94201.0,0.159232],[94181.0,0.09621258]],[[94229.0,0.12100583]]]
["bitfinex","BTCUSD",1732147460194,[[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231],[94201.0,0.0759],[94197.0,0.12100583]],[[94222.0,0.078],[94223.0,0.21961018],[94225.0,0.01],[94226.0,0.047],[94237.0,0.12100583]]]
["bitfinex","BTCUSD",1732147460498,[[94212.0,0.106143],[94210.0,0.159218],[94209.0,0.0008565],[94207.0,0.0008565],[94202.0,0.159231]],[[94213.0,0.10711512],[94222.0,0.078],[94223.0,0.00734718],[94224.0,0.107843],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147460918,[[94212.0,0.106143],[94210.0,0.159218],[94209.0,0.0008565],[94207.0,0.0008565]],[[94213.0,0.10711512],[94222.0,0.078],[94223.0,0.00734718],[94224.0,0.107843],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147460919,[[94212.0,0.106143],[94210.0,0.159218],[94209.0,0.0008565],[94207.0,0.0479565],[94206.0,0.16187782]],[[94213.0,0.10711512],[94222.0,0.078],[94224.0,0.001713],[94233.0,0.22958818],[94234.0,0.0483]]]
["bitfinex","BTCUSD",1732147461118,[[94212.0,0.106143],[94210.0,0.159218],[94209.0,0.0008565],[94208.0,0.00265282],[94207.0,0.0479565]],[[94213.0,0.10711512],[94222.0,0.078],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147461442,[[94212.0,0.106143],[94210.0,0.159218],[94209.0,0.0008565],[94208.0,0.00265282],[94207.0,0.0479565]],[[94213.0,0.10711512],[94222.0,0.078],[94224.0,0.107843],[94227.0,0.2139676],[94231.0,0.01]]]
["bitfinex","BTCUSD",1732147461660,[[94212.0,0.106143],[94210.0,0.159218],[94209.0,0.0008565],[94208.0,0.00265282],[94207.0,0.0479565]],[[94213.0,0.10711512],[94222.0,0.078],[94224.0,0.001713],[94225.0,0.10613],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147461885,[[94223.0,0.106131],[94212.0,0.00265282],[94209.0,0.0008565],[94207.0,0.0479565],[94202.0,0.1]],[[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.0823],[94230.0,0.106123],[94233.0,0.21958818]]]
["bitfinex","BTCUSD",1732147462106,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159203],[94215.0,0.00265282],[94209.0,0.0008565]],[[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.0823],[94233.0,0.21958818]]]
["bitfinex","BTCUSD",1732147462107,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159203],[94215.0,0.00265282],[94209.0,0.0008565]],[[94224.0,0.10882812],[94227.0,0.0017126],[94229.0,0.0823],[94233.0,0.21958818],[94235.0,0.212237]]]
["bitfinex","BTCUSD",1732147462333,[[94223.0,0.106131],[94221.0,0.159198],[94219.0,0.159203],[94215.0,0.00265282],[94213.0,0.159213]],[[94224.0,0.10882812],[94227.0,0.0017126],[94229.0,0.0823],[94231.0,0.01],[94233.0,0.21958818]]]
["bitfinex","BTCUSD",1732147462562,[[94215.0,0.00265282],[94210.0,0.159217],[94199.0,0.002],[94189.0,0.14175268],[94185.0,0.18900357]],[[94224.0,0.10882812],[94227.0,0.0017126],[94229.0,0.0823],[94233.0,0.21958818]]]
["bitfinex","BTCUSD",1732147462563,[[94215.0,0.00265282],[94210.0,0.159217],[94199.0,0.002],[94189.0,0.14175268],[94185.0,0.18900357]],[[94224.0,0.10882812],[94227.0,0.0017126],[94229.0,0.0823],[94230.0,0.222248],[94233.0,0.21958818]]]
["bitfinex","BTCUSD",1732147462801,[[94222.0,0.106132],[94217.0,0.159206],[94215.0,0.00265282],[94210.0,0.159217],[94194.0,0.012]],[[94223.0,0.10711512],[94224.0,0.001713],[94227.0,0.1078386],[94229.0,0.0823],[94230.0,0.222248]]]
["bitfinex","BTCUSD",1732147463053,[[94220.0,0.106134],[94216.0,0.159208],[94215.0,0.00265282],[94214.0,0.15921],[94210.0,0.159217]],[[94223.0,0.10711512],[94224.0,0.107843],[94227.0,0.2139666],[94229.0,0.0823],[94230.0,0.222248]]]
["bitfinex","BTCUSD",1732147463281,[[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217],[94167.0,0.28350536],[94100.0,0.63669329]],[[94223.0,0.10711512],[94224.0,0.001713],[94227.0,0.2139666],[94229.0,0.0823],[94230.0,0.222248]]]
["bitfinex","BTCUSD",1732147463520,[[94222.0,0.106132],[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217],[94192.0,0.09450178]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147463744,[[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217],[94192.0,0.09450178],[94181.0,0.23796527]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147463965,[[94222.0,0.106132],[94217.0,0.159206],[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147464096,[[94220.0,0.106133],[94218.0,0.159205],[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147464495,[[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147464496,[[94221.0,0.106132],[94217.0,0.148593],[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147464706,[[94221.0,0.106132],[94218.0,0.148591],[94216.0,0.159208],[94215.0,0.00265282],[94210.0,0.159217]],[[94223.0,0.10711512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94229.0,0.0823]]]
["bitfinex","BTCUSD",1732147464901,[[94207.0,0.0008565],[94203.0,0.00265282],[94199.0,0.0451],[94194.0,0.0788],[94190.0,0.25375278]],[[94223.0,0.10711512],[94224.0,0.001713],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147464902,[[94207.0,0.0008565],[94203.0,0.00265282],[94199.0,0.0451],[94194.0,0.0788],[94190.0,0.25375278]],[[94222.0,0.0477],[94223.0,0.10711512],[94224.0,0.011713],[94227.0,0.0017126],[94231.0,0.12835301]]]
["bitfinex","BTCUSD",1732147465106,[[94207.0,0.0008565],[94203.0,0.00265282],[94199.0,0.0451],[94196.0,0.04401984],[94194.0,0.0788]],[[94222.0,0.0477],[94223.0,0.10711512],[94224.0,0.011713],[94227.0,0.0017126],[94231.0,0.12835301]]]
["bitfinex","BTCUSD",1732147465107,[[94207.0,0.0008565],[94203.0,0.00265282],[94199.0,0.0451],[94196.0,0.04401984],[94194.0,0.0788]],[[94218.0,0.212273],[94221.0,0.18581512],[94222.0,0.05504718],[94223.0,0.01],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147465326,[[94207.0,0.0008565],[94203.0,0.00265282],[94199.0,0.0451],[94196.0,0.04401984],[94194.0,0.0788]],[[94221.0,0.18581512],[94222.0,0.05504718],[94223.0,0.01],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147465327,[[94208.0,0.148606],[94207.0,0.0008565],[94203.0,0.00265282],[94200.0,0.148618],[94199.0,0.0451]],[[94217.0,0.21325312],[94221.0,0.290968],[94222.0,0.05504718],[94223.0,0.01],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147465529,[[94212.0,0.1078544],[94208.0,0.148606],[94207.0,0.0008565],[94203.0,0.00265282],[94200.0,0.148618]],[[94217.0,0.10711512],[94218.0,0.106137],[94221.0,0.290968],[94222.0,0.05504718],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147465736,[[94212.0,0.1078544],[94208.0,0.148606],[94207.0,0.0008565],[94205.0,0.14861],[94203.0,0.00265282]],[[94217.0,0.21325312],[94221.0,0.290968],[94222.0,0.05504718],[94223.0,0.01],[94228.0,0.212252]]]
["bitfinex","BTCUSD",1732147465986,[[94212.0,0.1078544],[94207.0,0.0008565],[94203.0,0.00265282]],[[94217.0,0.21325312],[94221.0,0.290968],[94222.0,0.05504718],[94223.0,0.01],[94228.0,0.212252]]]
["bitfinex","BTCUSD",1732147465987,[[94216.0,0.106139],[94212.0,0.0017114],[94209.0,0.1494615],[94207.0,0.0008565],[94203.0,0.00265282]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94225.0,0.01],[94230.0,0.212248]]]
["bitfinex","BTCUSD",1732147466190,[[94216.0,0.106139],[94213.0,0.297198],[94212.0,0.0017114],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94225.0,0.01],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147466339,[[94216.0,0.106139],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94225.0,0.01],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147466549,[[94216.0,0.106139],[94213.0,0.297198],[94212.0,0.0017114],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94224.0,0.107843],[94225.0,0.01]]]
["bitfinex","BTCUSD",1732147466915,[[94216.0,0.106139],[94213.0,0.297198],[94212.0,0.0017114],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94223.0,0.106131],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147467084,[[94216.0,0.106139],[94213.0,0.297198],[94212.0,0.0017114],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94224.0,0.001713],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147467319,[[94216.0,0.106139],[94213.0,0.148599],[94212.0,0.1503104],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94224.0,0.213975],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147467733,[[94216.0,0.106139],[94213.0,0.148599],[94212.0,0.1503104],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.11348018],[94224.0,0.213975],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147467960,[[94216.0,0.106139],[94213.0,0.148599],[94212.0,0.1503104],[94209.0,0.1494615],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.0787],[94222.0,0.00734718],[94224.0,0.001713],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147468375,[[94216.0,0.106139],[94213.0,0.148599],[94212.0,0.1503104],[94209.0,0.0008565],[94207.0,0.0008565]],[[94217.0,0.10711512],[94221.0,0.184834],[94222.0,0.00734718],[94223.0,0.212262],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147468589,[[94212.0,0.1503104],[94209.0,0.0008565],[94207.0,0.0008565],[94203.0,0.00265282],[94190.0,0.14175268]],[[94221.0,0.0787],[94224.0,0.00906018],[94227.0,0.0017126],[94235.0,0.212236],[94241.0,0.21605995]]]
["bitfinex","BTCUSD",1732147468799,[[94212.0,0.1503104],[94209.0,0.0008565],[94207.0,0.0008565],[94190.0,0.14175268]],[[94221.0,0.0787],[94224.0,0.00906018],[94227.0,0.0017126],[94235.0,0.212236],[94241.0,0.21605995]]]
["bitfinex","BTCUSD",1732147468800,[[94219.0,0.106135],[94212.0,0.0017114],[94211.0,0.00265282],[94209.0,0.0008565],[94207.0,0.04470839]],[[94220.0,0.10711512],[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.0804],[94230.0,0.01]]]
["bitfinex","BTCUSD",1732147469011,[[94219.0,0.106135],[94215.0,0.15124882],[94212.0,0.0017114],[94209.0,0.0008565],[94207.0,0.04470839]],[[94220.0,0.10711512],[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.0804],[94230.0,0.01]]]
["bitfinex","BTCUSD",1732147469012,[[94219.0,0.106135],[94215.0,0.15124882],[94212.0,0.0017114],[94209.0,0.0008565],[94207.0,0.04470839]],[[94220.0,0.10711512],[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.0804],[94230.0,0.106123]]]
["bitfinex","BTCUSD",1732147469222,[[94219.0,0.106135],[94215.0,0.29984482],[94213.0,0.148599],[94212.0,0.0834114],[94209.0,0.0008565]],[[94220.0,0.10711512],[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.0804],[94240.0,0.23271704]]]
["bitfinex","BTCUSD",1732147469427,[[94215.0,0.29984482],[94212.0,0.0834114],[94209.0,0.0008565]],[[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.23271704]]]
["bitfinex","BTCUSD",1732147469428,[[94223.0,0.106131],[94216.0,0.148594],[94215.0,0.04895282],[94212.0,0.0834114],[94209.0,0.0008565]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804],[94237.0,0.212232]]]
["bitfinex","BTCUSD",1732147469632,[[94223.0,0.106131],[94220.0,0.148587],[94216.0,0.148594],[94215.0,0.00265282],[94212.0,0.0017114]],[[94224.0,0.10882812],[94227.0,0.0017126],[94233.0,0.21224],[94234.0,0.22958618],[94235.0,0.0804]]]
["bitfinex","BTCUSD",1732147469852,[[94223.0,0.106131],[94220.0,0.148587],[94216.0,0.148594],[94212.0,0.0017114]],[[94224.0,0.10882812],[94227.0,0.0017126],[94235.0,0.0804]]]
["bitfinex","BTCUSD",1732147469853,[[94223.0,0.106131],[94220.0,0.148587],[94219.0,0.148588],[94216.0,0.00265282],[94212.0,0.0017114]],[[94224.0,0.10882812],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.23271704],[94243.0,0.222218]]]
["bitfinex","BTCUSD",1732147470056,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94212.0,0.0017114],[94204.0,0.12300583]],[[94224.0,0.10882812],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.23271704],[94243.0,0.222218]]]
["bitfinex","BTCUSD",1732147470057,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94212.0,0.0017114],[94204.0,0.12300583]],[[94224.0,0.10882812],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.01314386],[94241.0,0.00734718]]]
["bitfinex","BTCUSD",1732147470261,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.10882812],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.01314386]]]
["bitfinex","BTCUSD",1732147470262,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94237.0,0.106115],[94239.0,0.00734718]]]
["bitfinex","BTCUSD",1732147470469,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94238.0,0.11346218],[94246.0,0.260212]]]
["bitfinex","BTCUSD",1732147470669,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94238.0,0.11346218],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147470873,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.00734718],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147471079,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.106112],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147471278,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147471279,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94215.0,0.148595],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94241.0,0.106111],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147471481,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94218.0,0.04247108],[94215.0,0.148595]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94241.0,0.106111],[94242.0,0.212219]]]
["bitfinex","BTCUSD",1732147471685,[[94223.0,0.106131],[94220.0,0.15123982],[94219.0,0.148588],[94218.0,0.04247108],[94215.0,0.148595]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94238.0,0.21957718],[94239.0,0.212228]]]
["bitfinex","BTCUSD",1732147471893,[[94220.0,0.00265282],[94210.0,0.148602],[94204.0,0.21544802],[94203.0,0.148614],[94202.0,0.14166328]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94238.0,0.21957718]]]
["bitfinex","BTCUSD",1732147471894,[[94220.0,0.00265282],[94210.0,0.148602],[94204.0,0.21544802],[94203.0,0.148614],[94202.0,0.14166328]],[[94224.0,0.10882812],[94227.0,0.0017126],[94230.0,0.212248],[94232.0,0.03216737],[94234.0,0.01]]]
["bitfinex","BTCUSD",1732147472101,[[94220.0,0.00265282],[94210.0,0.148602],[94204.0,0.21544802],[94203.0,0.148614]],[[94224.0,0.10882812],[94227.0,0.0017126],[94230.0,0.212248],[94232.0,0.03216737],[94234.0,0.01]]]
["bitfinex","BTCUSD",1732147472102,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94210.0,0.19222293],[94204.0,0.12100583]],[[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.106125],[94232.0,0.0492],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147472713,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.106122],[94232.0,0.0492],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147472920,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0492],[94233.0,0.21224],[94249.0,0.1426143]]]
["bitfinex","BTCUSD",1732147473329,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0492],[94249.0,0.1426143],[94255.0,0.23769051]]]
["bitfinex","BTCUSD",1732147473508,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.0492],[94235.0,0.186517],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147473767,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94231.0,0.106122],[94232.0,0.0492],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147473967,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94232.0,0.0492],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147473968,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94232.0,0.0492],[94233.0,0.212241],[94251.0,0.13900289]]]
["bitfinex","BTCUSD",1732147474170,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94232.0,0.0492],[94233.0,0.212241],[94250.0,0.0950762]]]
["bitfinex","BTCUSD",1732147474297,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94232.0,0.0492],[94234.0,0.116119],[94235.0,0.292635]]]
["bitfinex","BTCUSD",1732147474498,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94232.0,0.0492],[94234.0,0.01],[94235.0,0.292635]]]
["bitfinex","BTCUSD",1732147475315,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94232.0,0.0492],[94234.0,0.01],[94235.0,0.186517]]]
["bitfinex","BTCUSD",1732147475517,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804],[94239.0,0.106113]]]
["bitfinex","BTCUSD",1732147475740,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804]]]
["bitfinex","BTCUSD",1732147475741,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804],[94247.0,0.01455751]]]
["bitfinex","BTCUSD",1732147475947,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804],[94238.0,0.11346218]]]
["bitfinex","BTCUSD",1732147476178,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.10882812],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804],[94238.0,0.00734718]]]
["bitfinex","BTCUSD",1732147476526,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94234.0,0.01],[94235.0,0.0804],[94238.0,0.00734718]]]
["bitfinex","BTCUSD",1732147476708,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.0599],[94244.0,0.106107]]]
["bitfinex","BTCUSD",1732147476912,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.0599],[94254.0,0.0950762]]]
["bitfinex","BTCUSD",1732147477117,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94239.0,0.00734718],[94240.0,0.0599]]]
["bitfinex","BTCUSD",1732147477315,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.0599],[94243.0,0.00734718]]]
["bitfinex","BTCUSD",1732147477599,[[94223.0,0.106131],[94221.0,0.148586],[94220.0,0.00265282],[94218.0,0.14859],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0804],[94240.0,0.0599],[94246.0,0.21955918]]]
["bitfinex","BTCUSD",1732147477919,[[94223.0,0.23168382],[94221.0,0.148586],[94218.0,0.14859],[94214.0,0.148597],[94208.0,0.11]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94248.0,0.01451944],[94249.0,0.156001]]]
["bitfinex","BTCUSD",1732147478122,[[94223.0,0.23168382],[94221.0,0.148586],[94218.0,0.14859],[94214.0,0.148597],[94208.0,0.11]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.01],[94244.0,0.0783],[94246.0,0.00734718]]]
["bitfinex","BTCUSD",1732147478322,[[94223.0,0.23168382],[94221.0,0.148586],[94218.0,0.14859],[94214.0,0.148597],[94208.0,0.11]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.116108],[94244.0,0.0783],[94246.0,0.00734718]]]
["bitfinex","BTCUSD",1732147478566,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.116108],[94244.0,0.0783],[94246.0,0.00734718]]]
["bitfinex","BTCUSD",1732147478770,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.01],[94244.0,0.0783],[94246.0,0.00734718]]]
["bitfinex","BTCUSD",1732147478976,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.01],[94244.0,0.0783],[94246.0,0.11345218]]]
["bitfinex","BTCUSD",1732147479179,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.01],[94244.0,0.0783],[94245.0,0.106107]]]
["bitfinex","BTCUSD",1732147479383,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94245.0,0.106107]]]
["bitfinex","BTCUSD",1732147479384,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94245.0,0.01],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147479610,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94245.0,0.116106],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147479788,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94245.0,0.106106],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147480128,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147480129,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94246.0,0.106105],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147480329,[[94223.0,0.15468382],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22559],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147480330,[[94223.0,0.15468382],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22559],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.116108],[94244.0,0.0783],[94245.0,0.212212]]]
["bitfinex","BTCUSD",1732147480535,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94213.0,0.12100583]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.01],[94244.0,0.0783],[94245.0,0.212212]]]
["bitfinex","BTCUSD",1732147480748,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94213.0,0.12100583]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.116108],[94244.0,0.0783],[94245.0,0.212212]]]
["bitfinex","BTCUSD",1732147480982,[[94223.0,0.15468382],[94221.0,0.148586],[94218.0,0.22559],[94214.0,0.148597],[94213.0,0.12100583]],[[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.01],[94244.0,0.0783],[94250.0,0.212201]]]
["bitfinex","BTCUSD",1732147481197,[[94223.0,0.15468382],[94221.0,0.26959183],[94218.0,0.22559],[94214.0,0.148597],[94213.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783]]]
["bitfinex","BTCUSD",1732147481198,[[94223.0,0.15468382],[94221.0,0.26959183],[94218.0,0.22559],[94214.0,0.148597],[94213.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94253.0,0.02024556],[94255.0,0.01]]]
["bitfinex","BTCUSD",1732147481398,[[94223.0,0.25468382],[94221.0,0.26959183],[94218.0,0.22559],[94217.0,0.01],[94214.0,0.24303919]],[[94224.0,0.001713],[94227.0,0.0017126],[94244.0,0.0783],[94255.0,0.106095],[94256.0,0.0485]]]
["bitfinex","BTCUSD",1732147481599,[[94223.0,0.25468382],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22559],[94217.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.106095],[94256.0,0.0485]]]
["bitfinex","BTCUSD",1732147481600,[[94223.0,0.25468382],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22559],[94217.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94255.0,0.106095],[94256.0,0.0485]]]
["bitfinex","BTCUSD",1732147481729,[[94223.0,0.25468382],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22559],[94217.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94256.0,0.0485]]]
["bitfinex","BTCUSD",1732147481730,[[94223.0,0.25468382],[94221.0,0.148586],[94220.0,0.13100583],[94218.0,0.22559],[94217.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94256.0,0.0485],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147481930,[[94223.0,0.25468382],[94221.0,0.148586],[94220.0,0.13100583],[94219.0,0.09444219],[94218.0,0.22559]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94256.0,0.0485],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147482167,[[94223.0,0.25468382],[94222.0,0.09444219],[94221.0,0.148586],[94220.0,0.13100583],[94219.0,0.14166328]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94256.0,0.0485],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147482318,[[94223.0,0.39182544],[94221.0,0.29024928],[94220.0,0.13100583],[94218.0,0.41447438],[94217.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94256.0,0.0485],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147482550,[[94223.0,0.29738325],[94222.0,0.09444219],[94221.0,0.148586],[94220.0,0.13100583],[94219.0,0.14166328]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94254.0,0.00734718],[94256.0,0.0485]]]
["bitfinex","BTCUSD",1732147482774,[[94223.0,0.38568325],[94222.0,0.09444219],[94221.0,0.148586],[94220.0,0.38367494],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94256.0,0.0485],[94260.0,0.01]]]
["bitfinex","BTCUSD",1732147482975,[[94223.0,0.39768325],[94222.0,0.14166328],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.18888438]],[[94224.0,0.001713],[94227.0,0.0017126],[94250.0,0.0803],[94263.0,0.0485],[94264.0,0.01]]]
["bitfinex","BTCUSD",1732147483278,[[94223.0,0.63378872],[94221.0,0.148586],[94220.0,0.24201166],[94214.0,0.43192357],[94206.0,0.41834939]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94267.0,0.01]]]
["bitfinex","BTCUSD",1732147483471,[[94223.0,0.63178872],[94221.0,0.148586],[94220.0,0.24201166],[94218.0,0.15059],[94214.0,0.43192357]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94267.0,0.01]]]
["bitfinex","BTCUSD",1732147483696,[[94223.0,0.39568325],[94222.0,0.23558986],[94221.0,0.148586],[94220.0,0.24401166],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94267.0,0.01]]]
["bitfinex","BTCUSD",1732147483877,[[94223.0,0.39568325],[94222.0,0.18848671],[94221.0,0.148586],[94220.0,0.47962],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94267.0,0.116081]]]
["bitfinex","BTCUSD",1732147484087,[[94223.0,0.58416996],[94221.0,0.150586],[94220.0,0.47762],[94218.0,0.14859],[94212.0,0.28449693]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94267.0,0.01]]]
["bitfinex","BTCUSD",1732147484232,[[94223.0,0.5841606],[94221.0,0.38619434],[94220.0,0.24201166],[94218.0,0.14859],[94212.0,0.28449693]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94266.0,0.00734718]]]
["bitfinex","BTCUSD",1732147484436,[[94223.0,0.39568325],[94222.0,0.18848829],[94221.0,0.150586],[94220.0,0.24201166],[94219.0,0.23560834]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94271.0,0.21950118]]]
["bitfinex","BTCUSD",1732147484645,[[94223.0,0.39568325],[94221.0,0.33902688],[94220.0,0.24201166],[94219.0,0.2355511],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94266.0,0.00734718]]]
["bitfinex","BTCUSD",1732147484839,[[94223.0,0.53701323],[94221.0,0.33902688],[94220.0,0.24201166],[94218.0,0.3841411],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94266.0,0.00734718]]]
["bitfinex","BTCUSD",1732147485164,[[94223.0,0.53901323],[94221.0,0.148586],[94220.0,0.43045254],[94218.0,0.3841411],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94260.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147485370,[[94223.0,0.53901323],[94221.0,0.148586],[94220.0,0.43045254],[94218.0,0.3841411],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147485371,[[94223.0,0.5389995],[94221.0,0.33702688],[94220.0,0.24201166],[94218.0,0.3841411],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.0485],[94267.0,0.01]]]
["bitfinex","BTCUSD",1732147485545,[[94223.0,0.52579837],[94221.0,0.33902688],[94220.0,0.24201166],[94218.0,0.3841411],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94263.0,0.154586],[94266.0,0.00734718]]]
["bitfinex","BTCUSD",1732147485749,[[94223.0,0.39568325],[94221.0,0.33702688],[94220.0,0.24201166],[94218.0,0.14859],[94216.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.260673]]]
["bitfinex","BTCUSD",1732147486119,[[94223.0,0.39568325],[94222.0,0.18844088],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.2354369]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147486326,[[94223.0,0.53695433],[94221.0,0.33702688],[94220.0,0.24201166],[94218.0,0.3840269],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147486533,[[94223.0,0.39568325],[94221.0,0.148586],[94220.0,0.43045254],[94218.0,0.3860269],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147486741,[[94223.0,0.53692213],[94221.0,0.148586],[94220.0,0.43045254],[94218.0,0.3860269],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147486948,[[94223.0,0.53692108],[94221.0,0.33702688],[94220.0,0.24201166],[94218.0,0.3840269],[94211.0,0.1503128]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147487152,[[94223.0,0.39568325],[94221.0,0.33702688],[94220.0,0.24201166],[94219.0,0.2354369],[94218.0,0.15059]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147487332,[[94223.0,0.53692108],[94221.0,0.33702688],[94220.0,0.24201166],[94218.0,0.3860269],[94201.0,0.41709864]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147487607,[[94223.0,0.39568325],[94221.0,0.33702688],[94220.0,0.24201166],[94219.0,0.23539052],[94218.0,0.15059]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147487811,[[94223.0,0.39568325],[94222.0,0.14120944],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.18844088]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147488009,[[94223.0,0.39568325],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.18844088]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147488010,[[94223.0,0.4898232],[94221.0,0.28979544],[94220.0,0.24201166],[94182.0,0.276058],[94164.0,0.51301753]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147488214,[[94223.0,0.48982403],[94221.0,0.28979717],[94220.0,0.24201166],[94218.0,0.33887156],[94216.0,0.23535196]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147488421,[[94223.0,0.48982403],[94222.0,0.03],[94221.0,0.28979717],[94220.0,0.24201166],[94218.0,0.33887156]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147488595,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.38322283],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147489230,[[94223.0,0.48982403],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.38322283],[94218.0,0.15059]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147489421,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.38322283],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.260672]]]
["bitfinex","BTCUSD",1732147489558,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.14121117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.260672]]]
["bitfinex","BTCUSD",1732147489779,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.14121117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.116088],[94263.0,0.260672]]]
["bitfinex","BTCUSD",1732147490522,[[94223.0,0.39568325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94219.0,0.14121117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94259.0,0.10609],[94262.0,0.01]]]
["bitfinex","BTCUSD",1732147490757,[[94223.0,0.39568325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94219.0,0.14121117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94267.0,0.212164]]]
["bitfinex","BTCUSD",1732147490961,[[94223.0,0.39568325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94218.0,0.28980117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147491456,[[94223.0,0.39568325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94218.0,0.28980117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.154586]]]
["bitfinex","BTCUSD",1732147491658,[[94223.0,0.39568325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94218.0,0.29180117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147491800,[[94223.0,0.39768325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94218.0,0.28980117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147492002,[[94223.0,0.39568325],[94222.0,0.03],[94221.0,0.24272678],[94220.0,0.24201166],[94219.0,0.14121117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147492212,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94219.0,0.14121117]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147492618,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.24270518],[94220.0,0.24201166],[94218.0,0.29176877]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147492806,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.33613084],[94218.0,0.29176877]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147493008,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.24270518],[94220.0,0.24201166],[94218.0,0.29176877]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147493236,[[94223.0,0.39768325],[94222.0,0.12414078],[94221.0,0.24270518],[94220.0,0.24201166],[94218.0,0.28976877]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147493446,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.33813084],[94218.0,0.28976877]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147493646,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.33813084],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147494184,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.33613084],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.154586]]]
["bitfinex","BTCUSD",1732147494336,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.33813084],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.154586]]]
["bitfinex","BTCUSD",1732147494547,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24401166],[94219.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.154586]]]
["bitfinex","BTCUSD",1732147494754,[[94223.0,0.39568325],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24401166],[94219.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147495152,[[94223.0,0.22246309],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24401166],[94217.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147495716,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24401166],[94216.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147495838,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24401166],[94216.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.154587]]]
["bitfinex","BTCUSD",1732147496884,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24401166],[94216.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.0803],[94262.0,0.01],[94263.0,0.0485]]]
["bitfinex","BTCUSD",1732147497087,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94217.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0474124],[94255.0,0.0803],[94261.0,0.212177]]]
["bitfinex","BTCUSD",1732147497294,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94217.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0474124],[94255.0,0.0803],[94261.0,0.106089]]]
["bitfinex","BTCUSD",1732147497784,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94217.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0474124],[94255.0,0.0803],[94262.0,0.116087]]]
["bitfinex","BTCUSD",1732147497987,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.148586],[94220.0,0.24201166],[94217.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0474124],[94255.0,0.0803],[94259.0,0.106091]]]
["bitfinex","BTCUSD",1732147498131,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.197786],[94220.0,0.24201166],[94217.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0474124],[94255.0,0.0803]]]
["bitfinex","BTCUSD",1732147498132,[[94223.0,0.32859409],[94222.0,0.12414078],[94221.0,0.197786],[94220.0,0.24201166],[94217.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0474124],[94255.0,0.0803],[94274.0,0.002]]]
["bitfinex","BTCUSD",1732147498332,[[94223.0,0.32859409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.24201166],[94213.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94258.0,0.106092]]]
["bitfinex","BTCUSD",1732147498559,[[94223.0,0.32859409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.24201166],[94213.0,0.09411918]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94279.0,0.01716309]]]
["bitfinex","BTCUSD",1732147498759,[[94223.0,0.32859409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.24201166],[94212.0,0.09583058]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94267.0,0.212165]]]
["bitfinex","BTCUSD",1732147498963,[[94223.0,0.32859409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.12100583],[94212.0,0.09583058]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94423.0,0.60942999]]]
["bitfinex","BTCUSD",1732147499160,[[94223.0,0.32859409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.12100583],[94212.0,0.09583058]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124]]]
["bitfinex","BTCUSD",1732147499161,[[94223.0,0.32859409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.12100583],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94254.0,0.106097]]]
["bitfinex","BTCUSD",1732147499495,[[94223.0,0.25029409],[94222.0,0.03],[94221.0,0.197786],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94251.0,0.106099]]]
["bitfinex","BTCUSD",1732147499666,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94256.0,0.212188]]]
["bitfinex","BTCUSD",1732147499910,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94255.0,0.25532764]]]
["bitfinex","BTCUSD",1732147500046,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.23369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94255.0,0.25532764]]]
["bitfinex","BTCUSD",1732147500454,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94255.0,0.25532764]]]
["bitfinex","BTCUSD",1732147500662,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94253.0,0.106098]]]
["bitfinex","BTCUSD",1732147500861,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94294.0,0.00171]]]
["bitfinex","BTCUSD",1732147501068,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94265.0,0.222167]]]
["bitfinex","BTCUSD",1732147501380,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94260.0,0.04239723]]]
["bitfinex","BTCUSD",1732147501599,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94255.0,0.106095]]]
["bitfinex","BTCUSD",1732147502065,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124]]]
["bitfinex","BTCUSD",1732147502066,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94218.0,0.22369]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0474124],[94265.0,0.01]]]
["bitfinex","BTCUSD",1732147502266,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0017124],[94262.0,0.04396415]]]
["bitfinex","BTCUSD",1732147502494,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94235.0,0.0464],[94239.0,0.0793],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147502976,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94218.0,0.14859]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147510221,[[94223.0,0.23029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94219.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147510381,[[94223.0,0.23029409],[94222.0,0.03],[94221.0,0.158586],[94220.0,0.12100583],[94209.0,0.2360859]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147510588,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94209.0,0.2360859]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147510966,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94213.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147511700,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94210.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147512123,[[94223.0,0.24029409],[94222.0,0.03],[94221.0,0.148586],[94220.0,0.12100583],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147514889,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94214.0,0.148597],[94209.0,0.0028565]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147515100,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94214.0,0.148597],[94210.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147515520,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94214.0,0.148597]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147515521,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94214.0,0.148597],[94213.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147515738,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01],[94216.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147515946,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01],[93071.0,0.0004]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147516148,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147516149,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01],[94216.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147516351,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01],[94213.0,0.002]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147516557,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01],[94209.0,0.0028565]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147516768,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94220.0,0.01],[94209.0,0.0008565]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147518240,[[94223.0,0.32106821],[94222.0,0.03],[94221.0,0.22936012],[94216.0,0.01],[94209.0,0.0008565]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94242.0,0.0463],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147518431,[[94223.0,0.23029409],[94222.0,0.03],[94221.0,0.23936012],[94216.0,0.01],[94212.0,0.0017114]],[[94224.0,0.001713],[94227.0,0.0017126],[94239.0,0.0793],[94247.0,0.0017124],[94251.0,0.2122]]]
["bitfinex","BTCUSD",1732147518634,[[94223.0,0.106131],[94222.0,0.03],[94221.0,0.148586],[94212.0,0.0017114],[94211.0,0.0017118]],[[94224.0,0.001713],[94225.0,0.0765],[94227.0,0.0017126],[94228.0,0.0479],[94243.0,0.01]]]
["bitfinex","BTCUSD",1732147518889,[[94223.0,0.106131],[94221.0,0.148586],[94212.0,0.0017114],[94211.0,0.0017118]],[[94224.0,0.001713],[94225.0,0.0765],[94227.0,0.0017126],[94228.0,0.0479],[94243.0,0.01]]]
["bitfinex","BTCUSD",1732147518890,[[94223.0,0.106131],[94221.0,0.148586],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.08077412]],[[94224.0,0.001713],[94225.0,0.0765],[94227.0,0.0017126],[94228.0,0.0479],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147519046,[[94223.0,0.106131],[94221.0,0.148586],[94216.0,0.08077412],[94212.0,0.0017114],[94211.0,0.0017118]],[[94224.0,0.001713],[94225.0,0.0765],[94227.0,0.0017126],[94228.0,0.0479],[94231.0,0.106122]]]
["bitfinex","BTCUSD",1732147519263,[[94216.0,0.08077412],[94212.0,0.0017114],[94211.0,0.0017118]],[[94224.0,0.001713],[94225.0,0.0765],[94227.0,0.0017126],[94228.0,0.0479],[94231.0,0.106122]]]
["bitfinex","BTCUSD",1732147519264,[[94216.0,0.08077412],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.24297711],[94208.0,0.14156116]],[[94224.0,0.001713],[94227.0,0.0017126],[94228.0,0.106125],[94234.0,0.04223767],[94236.0,0.222234]]]
["bitfinex","BTCUSD",1732147519452,[[94221.0,0.106132],[94219.0,0.148589],[94216.0,0.08077412],[94215.0,0.148595],[94212.0,0.0017114]],[[94223.0,0.1244],[94224.0,0.001713],[94227.0,0.1078396],[94230.0,0.212248],[94234.0,0.04223767]]]
["bitfinex","BTCUSD",1732147519655,[[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.08248592],[94210.0,0.09437411],[94206.0,0.148609]],[[94221.0,0.0765],[94222.0,0.10711512],[94223.0,0.0479],[94224.0,0.001713],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147519836,[[94217.0,0.106137],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.08248592]],[[94219.0,0.1244],[94220.0,0.10711512],[94223.0,0.106131],[94224.0,0.001713],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147520032,[[94217.0,0.106137],[94215.0,0.148596],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.08248592]],[[94219.0,0.23151512],[94224.0,0.107843],[94227.0,0.2139666],[94230.0,0.222248],[94237.0,0.32517249]]]
["bitfinex","BTCUSD",1732147520249,[[94218.0,0.106136],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.08248592],[94126.0,0.05348606]],[[94219.0,0.23151512],[94224.0,0.107843],[94227.0,0.2139666],[94230.0,0.222248],[94237.0,0.32517249]]]
["bitfinex","BTCUSD",1732147520583,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.08248592]],[[94219.0,0.23151512],[94224.0,0.107843],[94227.0,0.2139666],[94230.0,0.222248],[94237.0,0.32517249]]]
["bitfinex","BTCUSD",1732147520784,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.222248],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147520921,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.1078396],[94230.0,0.222248],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147521117,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.01],[94241.0,0.212222]]]
["bitfinex","BTCUSD",1732147521323,[[94218.0,0.106136],[94215.0,0.12100037],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.01],[94232.0,0.106121]]]
["bitfinex","BTCUSD",1732147521535,[[94218.0,0.106136],[94215.0,0.12100037],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.116123],[94234.0,0.25447667]]]
["bitfinex","BTCUSD",1732147521734,[[94218.0,0.106136],[94215.0,0.12100037],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.01],[94231.0,0.212245]]]
["bitfinex","BTCUSD",1732147522184,[[94218.0,0.106136],[94215.0,0.12100037],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114]],[[94219.0,0.23151512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94230.0,0.01]]]
["bitfinex","BTCUSD",1732147522360,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.12185687]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94228.0,0.106126],[94230.0,0.01]]]
["bitfinex","BTCUSD",1732147522785,[[94218.0,0.106136],[94215.0,0.148596],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.12185687]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94228.0,0.212253],[94230.0,0.01]]]
["bitfinex","BTCUSD",1732147522990,[[94218.0,0.106136],[94215.0,0.148596],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.12185687]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94228.0,0.106126],[94230.0,0.01]]]
["bitfinex","BTCUSD",1732147523192,[[94218.0,0.106136],[94215.0,0.148596],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.12185687]],[[94219.0,0.23151512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147523393,[[94218.0,0.106136],[94215.0,0.148596],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.12185687]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.222246],[94234.0,0.25447567]]]
["bitfinex","BTCUSD",1732147523569,[[94215.0,0.148596],[94213.0,0.148599],[94212.0,0.0017114],[94209.0,0.12185687]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.222246],[94234.0,0.25447567]]]
["bitfinex","BTCUSD",1732147523570,[[94214.0,0.148597],[94212.0,0.0017114],[94210.0,0.09437411],[94209.0,0.12185687],[94186.0,0.41804782]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.222246],[94234.0,0.04223767]]]
["bitfinex","BTCUSD",1732147523782,[[94216.0,0.106138],[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.1503128],[94210.0,0.09437411]],[[94219.0,0.23151512],[94223.0,0.106131],[94224.0,0.001713],[94227.0,0.2139676],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147523983,[[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.09437411],[94205.0,0.33735922]],[[94219.0,0.23151512],[94224.0,0.001713],[94225.0,0.106129],[94227.0,0.2139676],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147524216,[[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.09437411],[94205.0,0.33735922]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.2139676],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147524217,[[94213.0,0.148599],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.148603],[94205.0,0.148611]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.2139676],[94230.0,0.222246],[94238.0,0.03216737]]]
["bitfinex","BTCUSD",1732147524388,[[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.148603],[94209.0,0.0008565],[94206.0,0.1]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.2139676],[94230.0,0.222246],[94238.0,0.03216737]]]
["bitfinex","BTCUSD",1732147524590,[[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.148603],[94209.0,0.0008565]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.2139676],[94230.0,0.222246],[94238.0,0.03216737]]]
["bitfinex","BTCUSD",1732147524591,[[94217.0,0.106137],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.148603]],[[94219.0,0.23151512],[94224.0,0.001713],[94225.0,0.106129],[94227.0,0.2139676],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147524870,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.1494615]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.1078386],[94230.0,0.222246],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147525074,[[94218.0,0.106136],[94216.0,0.148594],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.1078386],[94230.0,0.222246],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147525282,[[94218.0,0.106136],[94216.0,0.148594],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.222246],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147525485,[[94218.0,0.106136],[94216.0,0.148594],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147525657,[[94218.0,0.1078476],[94216.0,0.148594],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.0017126],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147525877,[[94218.0,0.1078476],[94216.0,0.148594],[94214.0,0.148597],[94212.0,0.0017114],[94211.0,0.0017118]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94228.0,0.106126],[94230.0,0.222246]]]
["bitfinex","BTCUSD",1732147526001,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94187.0,0.23593528],[94186.0,0.002]],[[94219.0,0.23151512],[94224.0,0.001713],[94227.0,0.0017126],[94230.0,0.222246],[94243.0,0.12100037]]]
["bitfinex","BTCUSD",1732147526218,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94193.0,0.12100037]],[[94219.0,0.36981749],[94220.0,0.01],[94221.0,0.212268],[94224.0,0.213975],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147526434,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94204.0,0.148612]],[[94219.0,0.36981749],[94220.0,0.01],[94221.0,0.212268],[94224.0,0.213975],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147526435,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94204.0,0.148612]],[[94219.0,0.33765012],[94220.0,0.01],[94221.0,0.212268],[94224.0,0.213975],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147526613,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.1494635]],[[94219.0,0.33765012],[94220.0,0.01],[94224.0,0.213975]]]
["bitfinex","BTCUSD",1732147526614,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.1494635]],[[94219.0,0.23151512],[94220.0,0.01],[94224.0,0.213975],[94236.0,0.002],[94237.0,0.09508425]]]
["bitfinex","BTCUSD",1732147526833,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.1078558],[94209.0,0.0008565],[94207.0,0.1494635]],[[94219.0,0.33765012],[94220.0,0.01],[94224.0,0.213975],[94227.0,0.2239676],[94231.0,0.212244]]]
["bitfinex","BTCUSD",1732147527030,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.1494635]],[[94219.0,0.33765012],[94220.0,0.01],[94224.0,0.213975],[94227.0,0.2239676],[94231.0,0.212244]]]
["bitfinex","BTCUSD",1732147527031,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.1494635]],[[94219.0,0.33765012],[94220.0,0.01],[94221.0,0.212268],[94224.0,0.213975],[94227.0,0.0117126]]]
["bitfinex","BTCUSD",1732147527279,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.1494635]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94224.0,0.213975],[94227.0,0.2239666]]]
["bitfinex","BTCUSD",1732147527748,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.1070025],[94207.0,0.1494635]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94224.0,0.213975],[94227.0,0.2239666]]]
["bitfinex","BTCUSD",1732147528899,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94224.0,0.213975],[94227.0,0.2239666]]]
["bitfinex","BTCUSD",1732147529096,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.37981749],[94220.0,0.04371026],[94221.0,0.212268],[94222.0,0.12100037],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147529318,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.34765012],[94220.0,0.04371026],[94221.0,0.212268],[94222.0,0.12100037],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147529879,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.34765012],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.01]]]
["bitfinex","BTCUSD",1732147529880,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.4425105],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.01],[94227.0,0.2159666]]]
["bitfinex","BTCUSD",1732147530143,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.34765012],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.01],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147530570,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.148603],[94209.0,0.0008565]],[[94219.0,0.23151512],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147530694,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.1078558],[94209.0,0.0008565],[94207.0,0.1494645]],[[94219.0,0.23151512],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147530695,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.1078558],[94209.0,0.0008565],[94207.0,0.1494645]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147530911,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94210.0,0.106144],[94209.0,0.0008565]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147531139,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94123.0,0.0017116]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147531341,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.33765012],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147531574,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.34247845],[94220.0,0.05371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147531777,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.35247845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147531993,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.43234302],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147532194,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.43134302],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147533625,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.35247845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.222263],[94224.0,0.12271337]]]
["bitfinex","BTCUSD",1732147534063,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36247845],[94220.0,0.04371026],[94221.0,0.212268],[94222.0,0.002],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147534260,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36247845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263]]]
["bitfinex","BTCUSD",1732147534261,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36447845],[94220.0,0.07587763],[94221.0,0.212268],[94223.0,0.212263],[94237.0,0.09508425]]]
["bitfinex","BTCUSD",1732147534481,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36447845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263],[94227.0,0.23565673]]]
["bitfinex","BTCUSD",1732147535162,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36547845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263],[94227.0,0.23565673]]]
["bitfinex","BTCUSD",1732147537389,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36347845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.214263],[94227.0,0.23565673]]]
["bitfinex","BTCUSD",1732147537642,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.36347845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147537870,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68188845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147538116,[[94218.0,0.0017116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68188845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147538545,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68188845],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.212263],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147538970,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.53900357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.214263],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147540583,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.53900357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33526337],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147540823,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.53900357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33326337],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147541629,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.53900357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33326337],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147542037,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.212268],[94222.0,0.002],[94223.0,0.33326337]]]
["bitfinex","BTCUSD",1732147542684,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33526337],[94480.0,60.0]]]
["bitfinex","BTCUSD",1732147542933,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.214268],[94223.0,0.33326337],[94480.0,60.0]]]
["bitfinex","BTCUSD",1732147543137,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.214268],[94223.0,0.33326337],[94368.0,0.6991]]]
["bitfinex","BTCUSD",1732147543661,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.214268],[94223.0,0.33326337],[94237.0,0.09479723]]]
["bitfinex","BTCUSD",1732147544691,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33326337],[94227.0,0.2159666]]]
["bitfinex","BTCUSD",1732147545101,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33526337],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147545309,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33326337],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147547044,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.214268],[94223.0,0.33326337],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147547255,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33526337],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147547901,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33326337],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147548533,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147548939,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33611927],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147549386,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147550352,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.05826983],[94221.0,0.212268],[94223.0,0.33411927],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147551760,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66840357],[94220.0,0.05626983],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.02333681]]]
["bitfinex","BTCUSD",1732147552191,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68096314],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.02333681]]]
["bitfinex","BTCUSD",1732147552441,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68096314],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.11825796]]]
["bitfinex","BTCUSD",1732147552864,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68096314],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.42904042],[94224.0,0.02333681]]]
["bitfinex","BTCUSD",1732147553282,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66840357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.42904042],[94224.0,0.02333681]]]
["bitfinex","BTCUSD",1732147553492,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.42904042],[94224.0,0.02333681]]]
["bitfinex","BTCUSD",1732147553702,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67901319],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147554335,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147554540,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67903245],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147554757,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67903245],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147555242,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67903245],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147555478,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67903245],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147556528,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67903245],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147557087,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66640357],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147557500,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.66840357],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147557719,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68112388],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147558747,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67912388],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147558918,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67912388],[94220.0,0.04371026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.003713]]]
["bitfinex","BTCUSD",1732147560069,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.67912388],[94220.0,0.04571026],[94221.0,0.212268],[94223.0,0.33411927],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147560755,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.75999404],[94220.0,0.04571026],[94221.0,0.29313816],[94223.0,0.2131189],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147560992,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68112388],[94220.0,0.04371026],[94221.0,0.29313816],[94223.0,0.2131189],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147561476,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68197978],[94220.0,0.04371026],[94221.0,0.29313816],[94223.0,0.2131189],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147562423,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68197978],[94220.0,0.04371026],[94221.0,0.37400832],[94223.0,0.2131189],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147562693,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.68197978],[94220.0,0.04371026],[94221.0,0.37400832],[94223.0,0.30807876],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147562930,[[94218.0,0.0052116],[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565]],[[94219.0,0.70401017],[94220.0,0.18615005],[94221.0,0.37400832],[94223.0,0.40303862],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147563159,[[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565],[94170.0,0.01]],[[94213.0,0.128142],[94216.0,0.212278],[94218.0,0.312273],[94219.0,0.78467687],[94220.0,0.04371026]]]
["bitfinex","BTCUSD",1732147563399,[[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565],[94184.0,0.106174]],[[94213.0,0.39612728],[94216.0,0.30734793],[94218.0,0.312273],[94219.0,0.77721734],[94220.0,0.04371026]]]
["bitfinex","BTCUSD",1732147563596,[[94212.0,0.0017114],[94211.0,0.0017118],[94209.0,0.0008565],[94207.0,0.0008565],[94183.0,0.148645]],[[94213.0,0.71880685],[94216.0,0.30734793],[94218.0,0.312273],[94219.0,0.45397901],[94220.0,0.04371026]]]
["bitfinex","BTCUSD",1732147563841,[[94207.0,0.0008565],[94164.0,0.10432184],[94163.0,0.0017112],[94161.0,0.14148276],[94158.0,0.18864368]],[[94208.0,0.02],[94212.0,0.002],[94213.0,0.60346037],[94215.0,0.09506993],[94216.0,0.212278]]]
["bitfinex","BTCUSD",1732147564094,[[94179.0,0.1215],[94170.0,0.00106169],[94169.0,0.01],[94164.0,0.09087016],[94163.0,0.0017112]],[[94189.0,0.212339],[94190.0,0.08087016],[94201.0,0.0823],[94202.0,0.09087016],[94203.0,0.002]]]
["bitfinex","BTCUSD",1732147564348,[[94179.0,0.1215],[94170.0,0.00106169],[94169.0,0.01],[94163.0,0.0017112],[94162.0,0.01]],[[94190.0,0.08087016],[94198.0,0.049],[94200.0,0.02279552],[94201.0,0.0843],[94202.0,0.08087016]]]
["bitfinex","BTCUSD",1732147564584,[[94180.0,0.106178],[94179.0,0.1215],[94176.0,0.148656],[94170.0,0.00106169],[94169.0,0.01]],[[94187.0,0.212343],[94188.0,0.32260603],[94190.0,0.08087016],[94197.0,0.01279552],[94198.0,0.049]]]
["bitfinex","BTCUSD",1732147564859,[[94179.0,0.1215],[94176.0,0.148656],[94170.0,0.00106169],[94169.0,0.01]],[[94188.0,0.32260603],[94190.0,0.08087016],[94197.0,0.01279552],[94198.0,0.049]]]
["bitfinex","BTCUSD",1732147564860,[[94181.0,0.1078888],[94179.0,0.1215],[94176.0,0.148656],[94174.0,0.1503708],[94170.0,0.148667]],[[94186.0,0.1103635],[94188.0,0.31841],[94190.0,0.212338],[94194.0,0.212329],[94196.0,0.01279552]]]
["bitfinex","BTCUSD",1732147565099,[[94182.0,0.106177],[94181.0,0.0017108],[94179.0,0.270151],[94176.0,0.148656],[94174.0,0.0017108]],[[94186.0,0.4287735],[94190.0,0.212338],[94194.0,0.212329],[94200.0,0.01],[94201.0,0.1774213]]]
["bitfinex","BTCUSD",1732147565335,[[94182.0,0.106177],[94181.0,0.0017108],[94179.0,0.270151],[94176.0,0.148656],[94174.0,0.0017108]],[[94186.0,0.4287735],[94190.0,0.212338],[94194.0,0.212329],[94197.0,0.33343603],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147565563,[[94182.0,0.106177],[94181.0,0.0027108],[94179.0,0.270151],[94176.0,0.148656],[94174.0,0.0017108]],[[94186.0,0.4287735],[94190.0,0.212338],[94194.0,0.212329],[94197.0,0.33343603],[94200.0,0.012]]]
["bitfinex","BTCUSD",1732147566036,[[94181.0,0.1078888],[94179.0,0.270151],[94176.0,0.148656],[94174.0,0.0017108],[94151.0,0.14148276]],[[94185.0,0.106174],[94186.0,0.3226005],[94190.0,0.424676],[94197.0,0.33343603],[94200.0,0.002]]]
["bitfinex","BTCUSD",1732147566282,[[94181.0,0.0027108],[94179.0,0.270151],[94176.0,0.148656],[94174.0,0.0017108],[94151.0,0.14148276]],[[94186.0,0.3226005],[94190.0,0.212338],[94193.0,0.21233],[94197.0,0.33343603],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147566548,[[94181.0,0.0027108],[94179.0,0.270151],[94176.0,0.148656],[94174.0,0.0017108],[94150.0,0.14148276]],[[94184.0,0.32259496],[94190.0,0.212338],[94193.0,0.21233],[94197.0,0.33343603],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147566790,[[94183.0,0.106176],[94181.0,0.0027108],[94179.0,0.418802],[94175.0,0.148657],[94174.0,0.0017108]],[[94184.0,0.31841],[94185.0,0.00418773],[94193.0,0.21233],[94197.0,0.212321],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147567022,[[94183.0,0.106176],[94181.0,0.0027108],[94179.0,0.418802],[94175.0,0.148657],[94174.0,0.0017108]],[[94184.0,0.31841],[94190.0,0.106168],[94193.0,0.21233],[94197.0,0.212321],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147567257,[[94183.0,0.106176],[94181.0,0.0027108],[94179.0,0.418802],[94175.0,0.148657],[94174.0,0.0017108]],[[94184.0,0.31841],[94190.0,0.106168],[94193.0,0.21233],[94196.0,0.01277583],[94197.0,0.212321]]]
["bitfinex","BTCUSD",1732147567507,[[94183.0,0.106176],[94181.0,0.0027108],[94179.0,0.418802],[94175.0,0.148657],[94174.0,0.0017108]],[[94184.0,0.31841],[94191.0,0.14872057],[94193.0,0.21233],[94197.0,0.212321],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147567736,[[94183.0,0.106176],[94181.0,0.0017108],[94179.0,0.418802],[94175.0,0.148657],[94174.0,0.0017108]],[[94184.0,0.31841],[94190.0,0.106169],[94191.0,0.04255257],[94193.0,0.21233],[94197.0,0.212321]]]
["bitfinex","BTCUSD",1732147567964,[[94183.0,0.106176],[94182.0,0.001],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657]],[[94184.0,0.31841],[94188.0,0.10617],[94190.0,0.212338],[94191.0,0.04255257],[94193.0,0.21233]]]
["bitfinex","BTCUSD",1732147568208,[[94181.0,0.0017108],[94179.0,0.270151],[94175.0,0.148657],[94169.0,0.158668],[94155.0,0.09432184]],[[94184.0,0.31841],[94190.0,0.212338],[94191.0,0.04255257],[94193.0,0.212331],[94204.0,0.21623633]]]
["bitfinex","BTCUSD",1732147568411,[[94183.0,0.106176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94191.0,0.04255257],[94193.0,0.212331],[94201.0,0.294612],[94204.0,0.12111503]]]
["bitfinex","BTCUSD",1732147568621,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94191.0,0.04255257],[94193.0,0.212331],[94201.0,0.294612],[94204.0,0.12111503]]]
["bitfinex","BTCUSD",1732147568818,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94191.0,0.14871957],[94193.0,0.212331],[94201.0,0.294612],[94203.0,0.002]]]
["bitfinex","BTCUSD",1732147569025,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94191.0,0.04255257],[94193.0,0.212331],[94197.0,0.212322],[94200.0,0.02279003]]]
["bitfinex","BTCUSD",1732147569167,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94190.0,0.106168],[94191.0,0.04255257],[94193.0,0.212331],[94197.0,0.212322]]]
["bitfinex","BTCUSD",1732147569393,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94191.0,0.04255257],[94193.0,0.212331],[94197.0,0.212322],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147569588,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94191.0,0.04255257],[94193.0,0.212331],[94197.0,0.212322],[94200.0,0.02281786]]]
["bitfinex","BTCUSD",1732147570049,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418803],[94175.0,0.148657],[94169.0,0.01]],[[94184.0,0.31841],[94190.0,0.106169],[94191.0,0.04255257],[94193.0,0.212331],[94197.0,0.212322]]]
["bitfinex","BTCUSD",1732147570278,[[94183.0,0.001],[94181.0,0.0017108],[94179.0,0.1215],[94175.0,0.148657],[94173.0,0.148662]],[[94184.0,0.31841],[94187.0,0.212344],[94191.0,0.04255257],[94193.0,0.21233],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147570483,[[94183.0,0.001],[94182.0,0.106176],[94181.0,0.0017108],[94179.0,0.270153],[94175.0,0.148657]],[[94184.0,0.32220401],[94188.0,0.106171],[94190.0,0.212338],[94191.0,0.04255257],[94200.0,0.02284933]]]
["bitfinex","BTCUSD",1732147570685,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.270153],[94175.0,0.148657],[94155.0,0.09432184]],[[94184.0,0.32220401],[94191.0,0.04255257],[94193.0,0.212331],[94200.0,0.01],[94202.0,0.01484933]]]
["bitfinex","BTCUSD",1732147570886,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418806],[94175.0,0.148657],[94156.0,0.09432184]],[[94184.0,0.32220401],[94189.0,0.106169],[94191.0,0.04255257],[94193.0,0.212331],[94198.0,0.21232]]]
["bitfinex","BTCUSD",1732147571381,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418806],[94175.0,0.148657],[94156.0,0.09432184]],[[94184.0,0.32220401],[94189.0,0.106169],[94191.0,0.04255257],[94193.0,0.212331],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147571636,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418806],[94175.0,0.148657],[94157.0,0.09432184]],[[94184.0,0.32220401],[94189.0,0.106169],[94191.0,0.04255257],[94193.0,0.212331],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147571811,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418806],[94175.0,0.148657],[94160.0,0.24300384]],[[94184.0,0.32220401],[94192.0,0.212333],[94204.0,0.12111503],[94207.0,0.20223642],[94210.0,0.14460489]]]
["bitfinex","BTCUSD",1732147572044,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418806],[94175.0,0.148657],[94160.0,0.148682]],[[94184.0,0.32220401],[94192.0,0.212333],[94204.0,0.12111503],[94207.0,0.20223642],[94210.0,0.14460489]]]
["bitfinex","BTCUSD",1732147572045,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.418806],[94175.0,0.148657],[94160.0,0.148682]],[[94184.0,0.32220401],[94189.0,0.10617],[94192.0,0.212333],[94195.0,0.212327],[94204.0,0.12111503]]]
["bitfinex","BTCUSD",1732147572225,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.297306],[94175.0,0.148657],[94160.0,0.148682]],[[94184.0,0.32220401],[94188.0,0.10617],[94192.0,0.212333],[94195.0,0.212327],[94204.0,0.21623633]]]
["bitfinex","BTCUSD",1732147572451,[[94183.0,0.107176],[94181.0,0.0017108],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94189.0,0.21234],[94192.0,0.212333],[94196.0,0.01],[94199.0,0.0486]]]
["bitfinex","BTCUSD",1732147572862,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94188.0,0.106171],[94189.0,0.21234],[94192.0,0.212333],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147573269,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.297306],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94192.0,0.212333],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147573270,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.297306],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94192.0,0.212333],[94193.0,0.04386747],[94194.0,0.212327],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147573486,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.297306],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94192.0,0.212333],[94193.0,0.04386747],[94194.0,0.212327],[94198.0,0.22232]]]
["bitfinex","BTCUSD",1732147573855,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.297306],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94188.0,0.10617],[94192.0,0.212333],[94193.0,0.04386747],[94194.0,0.212327]]]
["bitfinex","BTCUSD",1732147574301,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.0458]],[[94184.0,0.32220401],[94187.0,0.106172],[94189.0,0.21234],[94192.0,0.212333],[94193.0,0.04386747]]]
["bitfinex","BTCUSD",1732147574479,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.148653],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94189.0,0.10617],[94192.0,0.212333],[94193.0,0.04386747],[94194.0,0.212328]]]
["bitfinex","BTCUSD",1732147574914,[[94183.0,0.1088878],[94181.0,0.0017108],[94179.0,0.148653],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94192.0,0.212333],[94193.0,0.04386747],[94194.0,0.212328],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147575154,[[94183.0,0.0027118],[94181.0,0.0017108],[94180.0,0.106179],[94179.0,0.148653],[94177.0,0.078]],[[94184.0,0.42837901],[94188.0,0.212343],[94192.0,0.212333],[94193.0,0.04386747],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147575378,[[94183.0,0.0027118],[94181.0,0.0017108],[94178.0,0.148653],[94177.0,0.078],[94149.0,0.000855]],[[94184.0,0.32220401],[94188.0,0.212343],[94192.0,0.212333],[94193.0,0.04386747],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147575630,[[94183.0,0.1088878],[94181.0,0.0017108],[94178.0,0.148653],[94177.0,0.078],[94149.0,0.000855]],[[94184.0,0.32220401],[94187.0,0.106171],[94188.0,0.212343],[94192.0,0.212333],[94193.0,0.04386747]]]
["bitfinex","BTCUSD",1732147575860,[[94183.0,0.1088878],[94181.0,0.1503598],[94178.0,0.148653],[94177.0,0.078],[94169.0,0.01]],[[94184.0,0.32220401],[94187.0,0.106171],[94192.0,0.212333],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147576099,[[94183.0,0.1088878],[94181.0,0.1503598],[94178.0,0.148653],[94177.0,0.078],[94169.0,0.01]],[[94184.0,0.32220401],[94187.0,0.106171],[94192.0,0.212333],[94193.0,0.04386747],[94281.0,0.06616113]]]
["bitfinex","BTCUSD",1732147576343,[[94183.0,0.0027118],[94181.0,0.0017108],[94180.0,0.106178],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.42837901],[94189.0,0.21234],[94193.0,0.04386747],[94197.0,0.212322],[94203.0,0.0951617]]]
["bitfinex","BTCUSD",1732147576580,[[94183.0,0.0027118],[94181.0,0.1078888],[94178.0,0.148653],[94177.0,0.078],[94158.0,0.01]],[[94184.0,0.32220401],[94186.0,0.106173],[94189.0,0.21234],[94191.0,0.212334],[94193.0,0.04386747]]]
["bitfinex","BTCUSD",1732147577041,[[94183.0,0.0027118],[94182.0,0.106176],[94181.0,0.0017108],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94186.0,0.106173],[94189.0,0.21234],[94191.0,0.212334],[94193.0,0.04386747]]]
["bitfinex","BTCUSD",1732147577302,[[94183.0,0.0025408],[94181.0,0.1503598],[94178.0,0.148653],[94177.0,0.078],[94159.0,0.1945633]],[[94184.0,0.32220401],[94191.0,0.212334],[94193.0,0.04386747],[94194.0,0.212329],[94200.0,0.01]]]
["bitfinex","BTCUSD",1732147577538,[[94183.0,0.1087168],[94181.0,0.1503598],[94179.0,0.0010617],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94191.0,0.212334],[94193.0,0.04386747],[94194.0,0.212329],[94197.0,0.222322]]]
["bitfinex","BTCUSD",1732147577775,[[94183.0,0.0025408],[94181.0,0.0017108],[94178.0,0.148653],[94177.0,0.078],[94175.0,0.148658]],[[94184.0,0.32220401],[94191.0,0.212334],[94193.0,0.04386747],[94197.0,0.222322]]]
["bitfinex","BTCUSD",1732147577776,[[94183.0,0.0025408],[94181.0,0.0017108],[94178.0,0.148653],[94177.0,0.078],[94175.0,0.148658]],[[94184.0,0.32220401],[94188.0,0.212343],[94191.0,0.212334],[94193.0,0.04386747],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147578044,[[94183.0,0.0025408],[94181.0,0.0017108],[94178.0,0.148653],[94177.0,0.078],[94175.0,0.148658]],[[94184.0,0.32220401],[94188.0,0.318514],[94191.0,0.212334],[94193.0,0.04386747],[94196.0,0.01]]]
["bitfinex","BTCUSD",1732147578284,[[94183.0,0.0025408],[94181.0,0.1078888],[94179.0,0.148652],[94177.0,0.078],[94175.0,0.148658]],[[94184.0,0.32220401],[94186.0,0.106173],[94188.0,0.212343],[94191.0,0.212334],[94193.0,0.04386747]]]
["bitfinex","BTCUSD",1732147578521,[[94183.0,0.0025408],[94181.0,0.1078888],[94179.0,0.148652],[94177.0,0.078],[94175.0,0.148658]],[[94184.0,0.32220401],[94188.0,0.212343],[94191.0,0.212334],[94193.0,0.04386747],[94208.0,0.1903234]]]
["bitfinex","BTCUSD",1732147578755,[[94183.0,0.0025408],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.078],[94175.0,0.148658]],[[94184.0,0.32220401],[94186.0,0.106173],[94188.0,0.212343],[94191.0,0.212334],[94193.0,0.04386747]]]
["bitfinex","BTCUSD",1732147578994,[[94183.0,0.0025408],[94181.0,0.0017108],[94177.0,0.078],[94175.0,0.148658],[94173.0,0.148661]],[[94184.0,0.32220401],[94188.0,0.212343],[94191.0,0.212334],[94193.0,0.04386747],[94201.0,0.0823]]]
["bitfinex","BTCUSD",1732147579238,[[94183.0,0.0025408],[94182.0,0.106176],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.078]],[[94184.0,0.32220401],[94187.0,0.106172],[94191.0,0.212334],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147579479,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.078],[94158.0,0.01]],[[94184.0,0.32220401],[94189.0,0.106169],[94191.0,0.212334],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147579755,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94190.0,0.106169],[94193.0,0.04386747],[94194.0,0.212329],[94197.0,0.212322]]]
["bitfinex","BTCUSD",1732147580017,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147580018,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94189.0,0.10617],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147581991,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94188.0,0.10617],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147582719,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94190.0,0.106168],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147582953,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94189.0,0.106169],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147583887,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94190.0,0.106168],[94193.0,0.04386747],[94194.0,0.212329],[94196.0,0.212323]]]
["bitfinex","BTCUSD",1732147584367,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94178.0,0.148653],[94177.0,0.078]],[[94184.0,0.32220401],[94189.0,0.10617],[94193.0,0.04386747],[94194.0,0.212329],[94196.0,0.212323]]]
["bitfinex","BTCUSD",1732147584608,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94150.0,0.23636623]],[[94184.0,0.32220401],[94189.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147585091,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94160.0,0.158682]],[[94184.0,0.32220401],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329],[94198.0,0.21232]]]
["bitfinex","BTCUSD",1732147585335,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94160.0,0.158682]],[[94184.0,0.32220401],[94188.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147585569,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94160.0,0.158682]],[[94184.0,0.31841],[94188.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147585803,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94160.0,0.158682]],[[94184.0,0.32186548],[94188.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147586729,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94188.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147587033,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94189.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147587756,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329],[94298.0,1.1239869]]]
["bitfinex","BTCUSD",1732147587935,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94189.0,0.10617],[94191.0,0.212336],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147588615,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94193.0,0.04386747],[94194.0,0.212329],[94195.0,0.212327],[94198.0,0.01]]]
["bitfinex","BTCUSD",1732147588837,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94189.0,0.106169],[94193.0,0.04386747],[94194.0,0.212329],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147589052,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94189.0,0.106169],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147589252,[[94183.0,0.1087168],[94181.0,0.0017108],[94179.0,0.148652],[94177.0,0.226655],[94176.0,0.12668145]],[[94184.0,0.32186548],[94188.0,0.10617],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147589670,[[94177.0,0.226655],[94176.0,0.12668145],[94159.0,0.1],[94156.0,0.09454649],[94152.0,0.14267584]],[[94184.0,0.32186548],[94188.0,0.10617],[94191.0,0.212335],[94193.0,0.04386747],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732147589882,[[94177.0,0.078],[94176.0,0.12668145],[94175.0,0.148658],[94159.0,0.1],[94156.0,0.09454649]],[[94184.0,0.32186548],[94191.0,0.212335],[94193.0,0.04386747],[94198.0,0.222319],[94279.0,0.00432456]]]
["bitfinex","BTCUSD",1732147590091,[[94183.0,0.106176],[94179.0,0.148653],[94178.0,0.00106169],[94177.0,0.078],[94176.0,0.12668145]],[[94184.0,0.32186548],[94189.0,0.10617],[94191.0,0.212335],[94193.0,0.04386747],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147590297,[[94181.0,0.106178],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.12668145],[94170.0,0.1923396]],[[94184.0,0.31841],[94188.0,0.106171],[94191.0,0.212335],[94193.0,0.04386747],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147590504,[[94181.0,0.106178],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.12668145],[94170.0,0.1923396]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94193.0,0.04386747],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147590721,[[94181.0,0.106177],[94178.0,0.148654],[94177.0,0.078],[94176.0,0.27533745],[94170.0,0.1923396]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94193.0,0.04386747],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147590938,[[94182.0,0.106177],[94179.0,0.00106169],[94177.0,0.078],[94176.0,0.27533745],[94170.0,0.1923396]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94193.0,0.04386747],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147591157,[[94182.0,0.106177],[94179.0,0.14971469],[94177.0,0.078],[94176.0,0.27533745],[94170.0,0.1923396]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94193.0,0.04386747],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147591385,[[94182.0,0.106177],[94179.0,0.148653],[94177.0,0.079],[94176.0,0.27533745],[94170.0,0.1923396]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94195.0,0.212327],[94214.0,0.1903229]]]
["bitfinex","BTCUSD",1732147591813,[[94182.0,0.106177],[94179.0,0.148653],[94177.0,0.079],[94176.0,0.27533745],[94170.0,0.1923396]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94195.0,0.212327],[94199.0,0.01]]]
["bitfinex","BTCUSD",1732147592075,[[94183.0,0.106176],[94180.0,0.148651],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.12668145]],[[94184.0,0.32186548],[94188.0,0.106171],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01]]]
["bitfinex","BTCUSD",1732147592566,[[94183.0,0.106176],[94181.0,0.001],[94180.0,0.148651],[94179.0,0.148653],[94177.0,0.078]],[[94184.0,0.32186548],[94189.0,0.10617],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01]]]
["bitfinex","BTCUSD",1732147592809,[[94181.0,0.107177],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94149.0,0.18994799]],[[94184.0,0.32186548],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01],[94205.0,0.13138145]]]
["bitfinex","BTCUSD",1732147593015,[[94182.0,0.106176],[94181.0,0.001],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845]],[[94184.0,0.32186548],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01],[94205.0,0.12938145]]]
["bitfinex","BTCUSD",1732147593268,[[94182.0,0.106176],[94181.0,0.001],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845]],[[94184.0,0.31841],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01],[94205.0,0.12938145]]]
["bitfinex","BTCUSD",1732147593499,[[94182.0,0.106176],[94181.0,0.001],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845]],[[94184.0,0.31841],[94188.0,0.106171],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01]]]
["bitfinex","BTCUSD",1732147593732,[[94182.0,0.106176],[94181.0,0.001],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845]],[[94183.0,0.00345271],[94184.0,0.31841],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01]]]
["bitfinex","BTCUSD",1732147593963,[[94182.0,0.106176],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94148.0,0.0037114]],[[94183.0,0.00345271],[94184.0,0.31841],[94191.0,0.212335],[94195.0,0.212327],[94198.0,0.01]]]
["bitfinex","BTCUSD",1732147593964,[[94182.0,0.106176],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94148.0,0.0037114]],[[94183.0,0.00345271],[94184.0,0.31841],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147594200,[[94182.0,0.106176],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94148.0,0.0037114]],[[94183.0,0.32186271],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327],[94197.0,0.04377096]]]
["bitfinex","BTCUSD",1732147594708,[[94182.0,0.106176],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94157.0,0.09461584]],[[94183.0,0.32186271],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327],[94197.0,0.04377096]]]
["bitfinex","BTCUSD",1732147595165,[[94182.0,0.1078884],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94157.0,0.09461584]],[[94183.0,0.32186271],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327],[94197.0,0.04377096]]]
["bitfinex","BTCUSD",1732147595373,[[94182.0,0.1078884],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94157.0,0.09461584]],[[94183.0,0.32186271],[94184.0,0.0008562],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147596190,[[94182.0,0.1078884],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94164.0,0.08088145]],[[94183.0,0.32186271],[94184.0,0.0008562],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147596399,[[94182.0,0.1078884],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94158.0,0.09461584]],[[94183.0,0.32186271],[94184.0,0.0008562],[94187.0,0.106172],[94191.0,0.212335],[94195.0,0.212327]]]
["bitfinex","BTCUSD",1732147596606,[[94182.0,0.1078884],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94158.0,0.09461584]],[[94183.0,0.32186271],[94184.0,0.0008562],[94191.0,0.212335],[94195.0,0.212327],[94205.0,0.12938145]]]
["bitfinex","BTCUSD",1732147596823,[[94182.0,0.1078884],[94179.0,0.148653],[94177.0,0.078],[94176.0,0.27533845],[94174.0,0.1503708]],[[94183.0,0.32186271],[94184.0,0.0008562],[94199.0,0.01],[94204.0,0.212306],[94205.0,0.13138145]]]
["bitfinex","BTCUSD",1732147597039,[[94182.0,0.399713],[94179.0,0.158653],[94178.0,0.01],[94176.0,0.150657],[94174.0,0.1503708]],[[94183.0,0.32186271],[94184.0,0.0008562],[94212.0,0.1718861],[94213.0,0.0494],[94214.0,0.04213386]]]
["bitfinex","BTCUSD",1732147597259,[[94182.0,0.399713],[94179.0,0.158653],[94176.0,0.150657],[94174.0,0.1503708]],[[94183.0,0.32186271],[94184.0,0.0008562]]]
["bitfinex","BTCUSD",1732147597260,[[94182.0,0.69202902],[94179.0,0.148653],[94176.0,0.150657],[94174.0,0.1503708],[94171.0,0.09461584]],[[94183.0,0.32186271],[94184.0,0.0008562],[94218.0,0.0951861],[94222.0,0.21947915],[94223.0,0.0502559]]]
["bitfinex","BTCUSD",1732147597464,[[94215.0,0.08088145],[94199.0,0.129],[94198.0,0.01],[94193.0,0.1],[94192.0,0.158631]],[[94221.0,0.106133],[94223.0,0.096042],[94227.0,0.14449175],[94228.0,0.288952],[94231.0,0.23977221]]]
["bitfinex","BTCUSD",1732147597667,[[94212.0,0.106142],[94207.0,0.148608],[94200.0,0.1],[94199.0,0.129],[94198.0,0.01]],[[94220.0,0.106135],[94223.0,0.0008559],[94227.0,0.0017126],[94228.0,0.288952],[94231.0,0.0494]]]
["bitfinex","BTCUSD",1732147597886,[[94217.0,0.106137],[94215.0,0.148596],[94214.0,0.08088145],[94205.0,0.14861],[94200.0,0.1]],[[94218.0,0.00705663],[94223.0,0.0008559],[94227.0,0.0017126],[94228.0,0.0767],[94231.0,0.0494]]]
["bitfinex","BTCUSD",1732147598104,[[94217.0,0.26387969],[94215.0,0.195996],[94213.0,0.148598],[94210.0,0.01],[94205.0,0.14861]],[[94218.0,0.00470442],[94223.0,0.0008559],[94227.0,0.0017126],[94241.0,0.188511],[94243.0,0.0951861]]]
["bitfinex","BTCUSD",1732147598320,[[94218.0,0.116136],[94217.0,0.34467802],[94215.0,0.195996],[94213.0,0.148598],[94210.0,0.148602]],[[94223.0,0.0008559],[94227.0,0.0017126],[94246.0,0.106105],[94247.0,0.0017124],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147598547,[[94218.0,0.22431224],[94217.0,0.2375629],[94215.0,0.195996],[94213.0,0.148598],[94210.0,0.148602]],[[94223.0,0.0008559],[94227.0,0.0017126],[94243.0,0.106109],[94246.0,0.212212],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147598754,[[94218.0,0.22325112],[94217.0,0.2375629],[94215.0,0.195996],[94213.0,0.148598],[94210.0,0.148602]],[[94223.0,0.0008559],[94227.0,0.0017126],[94242.0,0.106109],[94246.0,0.212212],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147599032,[[94218.0,0.22325112],[94217.0,0.2375629],[94215.0,0.195996],[94213.0,0.148598],[94210.0,0.158602]],[[94223.0,0.0008559],[94227.0,0.0017126],[94246.0,0.212212],[94247.0,0.0017124],[94255.0,0.21219]]]
["bitfinex","BTCUSD",1732147599269,[[94218.0,0.22325112],[94217.0,0.2375629],[94215.0,0.195996],[94213.0,0.148598],[94210.0,0.158602]],[[94223.0,0.0008559],[94227.0,0.0017126],[94243.0,0.106109],[94246.0,0.212212],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147599521,[[94218.0,0.106136],[94215.0,0.148596],[94213.0,0.148598],[94210.0,0.168602],[94209.0,0.0799]],[[94223.0,0.0008559],[94227.0,0.0017126],[94243.0,0.106109],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147599522,[[94218.0,0.106136],[94215.0,0.148596],[94213.0,0.148598],[94210.0,0.168602],[94209.0,0.0799]],[[94223.0,0.0008559],[94224.0,0.0364637],[94227.0,0.0017126],[94242.0,0.03177726],[94243.0,0.0499]]]
["bitfinex","BTCUSD",1732147599807,[[94210.0,0.148603],[94208.0,0.08088145],[94205.0,0.194311],[94199.0,0.01],[94197.0,0.09442405]],[[94223.0,0.0008559],[94224.0,0.107844],[94227.0,0.0017126],[94229.0,0.212249],[94235.0,0.08088145]]]
["bitfinex","BTCUSD",1732147600011,[[94212.0,0.08088145],[94211.0,0.1],[94205.0,0.194311],[94203.0,0.01],[94202.0,0.08088145]],[[94223.0,0.0008559],[94224.0,0.107844],[94227.0,0.0017126],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147600012,[[94212.0,0.08088145],[94211.0,0.1],[94205.0,0.194311],[94203.0,0.01],[94202.0,0.08088145]],[[94223.0,0.1069869],[94224.0,0.001713],[94225.0,0.212258],[94227.0,0.0017126],[94229.0,0.212249]]]
["bitfinex","BTCUSD",1732147600283,[[94212.0,0.08088145],[94211.0,0.248601],[94205.0,0.194311],[94203.0,0.04392175],[94202.0,0.09088145]],[[94218.0,0.00358037],[94223.0,0.1069869],[94224.0,0.001713],[94225.0,0.212258],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147600517,[[94194.0,0.08088145],[94193.0,0.0483],[94192.0,0.02],[94189.0,0.09442405],[94186.0,0.14163607]],[[94218.0,0.00358037],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.212258],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147600745,[[94201.0,0.00106141],[94195.0,0.22101488],[94193.0,0.1019848],[94192.0,0.088],[94183.0,0.09442405]],[[94218.0,0.00358037],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.212258],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147600980,[[94211.0,0.106144],[94208.0,0.148607],[94204.0,0.148613],[94200.0,0.148619],[94196.0,0.00106141]],[[94219.0,0.1069919],[94221.0,0.212267],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1732147601215,[[94211.0,0.106144],[94208.0,0.148607],[94205.0,0.148611],[94200.0,0.148619],[94184.0,0.24306705]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.212258],[94228.0,0.212253]]]
["bitfinex","BTCUSD",1732147601462,[[94211.0,0.106144],[94208.0,0.148607],[94205.0,0.148611],[94200.0,0.148619],[94184.0,0.24306705]],[[94218.0,0.00358037],[94219.0,0.1069909],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.212258]]]
["bitfinex","BTCUSD",1732147601711,[[94217.0,0.106137],[94212.0,0.00106141],[94211.0,0.12101488],[94204.0,0.01],[94202.0,0.148616]],[[94218.0,0.00358037],[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94238.0,0.21223]]]
["bitfinex","BTCUSD",1732147601952,[[94217.0,0.106137],[94215.0,0.148595],[94214.0,0.148597],[94212.0,0.00106141],[94211.0,0.12101488]],[[94218.0,0.00358037],[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147602189,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.12101488],[94210.0,0.148602]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147602190,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.12101488],[94210.0,0.148602]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94231.0,0.106122],[94233.0,0.212239]]]
["bitfinex","BTCUSD",1732147602690,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.12101488],[94210.0,0.148602]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94240.0,0.287925],[94245.0,0.05278157]]]
["bitfinex","BTCUSD",1732147602897,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.12101488],[94210.0,0.148602]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94240.0,0.287925],[94244.0,0.222216]]]
["bitfinex","BTCUSD",1732147603103,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.12101488],[94210.0,0.148602]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94232.0,0.106121],[94240.0,0.287925]]]
["bitfinex","BTCUSD",1732147603314,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.12101488],[94210.0,0.148602]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94234.0,0.212238],[94240.0,0.0757]]]
["bitfinex","BTCUSD",1732147603522,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94205.0,0.12101488]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94234.0,0.212238],[94240.0,0.0757]]]
["bitfinex","BTCUSD",1732147603933,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94205.0,0.12101488]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94230.0,0.106123],[94234.0,0.212238]]]
["bitfinex","BTCUSD",1732147604376,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94207.0,0.04386683]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94229.0,0.01],[94234.0,0.106118]]]
["bitfinex","BTCUSD",1732147604576,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94207.0,0.04386683]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94229.0,0.01]]]
["bitfinex","BTCUSD",1732147604577,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94207.0,0.04386683]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94229.0,0.01],[94270.0,0.000856]]]
["bitfinex","BTCUSD",1732147604777,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94207.0,0.04386683]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94229.0,0.01],[94234.0,0.212238]]]
["bitfinex","BTCUSD",1732147605223,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94207.0,0.04386683]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94229.0,0.01],[94232.0,0.106121]]]
["bitfinex","BTCUSD",1732147605430,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148595],[94210.0,0.148602],[94207.0,0.04386683]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94229.0,0.01],[94247.0,0.1017124]]]
["bitfinex","BTCUSD",1732147605646,[[94218.0,0.106136],[94217.0,0.00106129],[94216.0,0.148594],[94215.0,0.148595],[94212.0,0.12101488]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94237.0,0.106116],[94240.0,0.287925]]]
["bitfinex","BTCUSD",1732147605856,[[94218.0,0.106136],[94217.0,0.00106129],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94237.0,0.106116],[94240.0,0.287925]]]
["bitfinex","BTCUSD",1732147606086,[[94218.0,0.106136],[94217.0,0.00106129],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94239.0,0.106113],[94240.0,0.0757]]]
["bitfinex","BTCUSD",1732147606291,[[94218.0,0.106136],[94217.0,0.00106129],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94237.0,0.106115],[94240.0,0.287924]]]
["bitfinex","BTCUSD",1732147606917,[[94218.0,0.106136],[94217.0,0.00106129],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713]]]
["bitfinex","BTCUSD",1732147606918,[[94218.0,0.22325112],[94217.0,0.00106129],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94248.0,0.0779122],[94249.0,0.01]]]
["bitfinex","BTCUSD",1732147607129,[[94218.0,0.22325112],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94204.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0779122]]]
["bitfinex","BTCUSD",1732147607562,[[94218.0,0.22325112],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94201.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0779122]]]
["bitfinex","BTCUSD",1732147607774,[[94218.0,0.22325112],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0779122]]]
["bitfinex","BTCUSD",1732147607775,[[94218.0,0.26619634],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94204.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0779122]]]
["bitfinex","BTCUSD",1732147608834,[[94218.0,0.26619634],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94204.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0879122]]]
["bitfinex","BTCUSD",1732147609050,[[94218.0,0.26619634],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0879122]]]
["bitfinex","BTCUSD",1732147609051,[[94218.0,0.26619634],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94075.0,0.73073281]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94248.0,0.0879122]]]
["bitfinex","BTCUSD",1732147609263,[[94218.0,0.26619634],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94073.0,1.64414882]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147609479,[[94218.0,0.22325112],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805],[94197.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0117124],[94253.0,0.259296]]]
["bitfinex","BTCUSD",1732147609695,[[94218.0,0.22325112],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0117124],[94253.0,0.259296]]]
["bitfinex","BTCUSD",1732147609696,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106106],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147609937,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0117124],[94262.0,0.002]]]
["bitfinex","BTCUSD",1732147610155,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0117124],[94248.0,0.1840152]]]
["bitfinex","BTCUSD",1732147610380,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0017124],[94248.0,0.0779122]]]
["bitfinex","BTCUSD",1732147610597,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0017124],[94248.0,0.1840152]]]
["bitfinex","BTCUSD",1732147610816,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.1078164],[94248.0,0.0779122]]]
["bitfinex","BTCUSD",1732147612326,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147613399,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.1078164],[94279.0,0.00518076]]]
["bitfinex","BTCUSD",1732147613832,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.0017124],[94263.0,0.002]]]
["bitfinex","BTCUSD",1732147614031,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106105],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147614242,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.2239224],[94253.0,0.0471]]]
["bitfinex","BTCUSD",1732147614451,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94246.0,0.106106],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147614658,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.2239224],[94253.0,0.0471]]]
["bitfinex","BTCUSD",1732147615088,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94244.0,0.106108],[94247.0,0.2239224]]]
["bitfinex","BTCUSD",1732147615295,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.26960888],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94247.0,0.2239224],[94256.0,0.13101488]]]
["bitfinex","BTCUSD",1732147615526,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.106111],[94247.0,0.2239224]]]
["bitfinex","BTCUSD",1732147615527,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.106111],[94243.0,0.212217]]]
["bitfinex","BTCUSD",1732147615733,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94243.0,0.106108],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1732147615941,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94243.0,0.106109],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1732147616146,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94242.0,0.10611],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1732147616355,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94243.0,0.106109],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1732147616605,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94298.0,0.31972514],[94332.0,0.06013092]]]
["bitfinex","BTCUSD",1732147616829,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94242.0,0.10611],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147617030,[[94218.0,0.22325112],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94214.0,0.0805]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94243.0,0.106109],[94249.0,0.212204]]]
["bitfinex","BTCUSD",1732147617245,[[94218.0,0.106136],[94217.0,0.04295513],[94216.0,0.148594],[94215.0,0.148595],[94211.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94231.0,0.0752],[94237.0,0.106115]]]
["bitfinex","BTCUSD",1732147617465,[[94218.0,0.106136],[94216.0,0.148594],[94213.0,0.148598],[94208.0,0.1],[94206.0,0.148609]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94231.0,0.0752],[94236.0,0.0467]]]
["bitfinex","BTCUSD",1732147617699,[[94218.0,0.106136],[94216.0,0.148594],[94213.0,0.148598],[94208.0,0.1],[94206.0,0.148609]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94230.0,0.212247],[94231.0,0.0752]]]
["bitfinex","BTCUSD",1732147617942,[[94218.0,0.106136],[94216.0,0.148594],[94213.0,0.148598],[94208.0,0.1],[94206.0,0.148609]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.106129],[94230.0,0.424494]]]
["bitfinex","BTCUSD",1732147618178,[[94218.0,0.106136],[94211.0,0.148602],[94208.0,0.1],[94207.0,0.0435919],[94206.0,0.148609]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94226.0,0.106128],[94227.0,0.2139676]]]
["bitfinex","BTCUSD",1732147618419,[[94207.0,0.1435919],[94206.0,0.148609],[94198.0,0.0825],[94197.0,0.02],[94183.0,0.002]],[[94219.0,0.00392891],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.2139676],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147618652,[[94207.0,0.1435919],[94206.0,0.148609],[94198.0,0.0825]],[[94219.0,0.00392891],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.2139676],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147618653,[[94216.0,0.106138],[94209.0,0.148605],[94208.0,0.00106134],[94207.0,0.1],[94206.0,0.148609]],[[94219.0,0.0008559],[94223.0,0.1069869],[94224.0,0.001713],[94227.0,0.2139676],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147618888,[[94218.0,0.106136],[94210.0,0.14966533],[94207.0,0.1],[94206.0,0.148609],[94201.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147619141,[[94218.0,0.106136],[94211.0,0.03],[94207.0,0.1],[94205.0,0.148611],[94203.0,0.04344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147619362,[[94218.0,0.106136],[94215.0,0.148596],[94211.0,0.17966233],[94207.0,0.1],[94205.0,0.148611]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94228.0,0.106126]]]
["bitfinex","BTCUSD",1732147619605,[[94215.0,0.148596],[94211.0,0.03],[94207.0,0.1],[94206.0,0.148609],[94203.0,0.04344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94269.0,0.23670998]]]
["bitfinex","BTCUSD",1732147619864,[[94217.0,0.106137],[94215.0,0.148596],[94211.0,0.17966233],[94207.0,0.1],[94206.0,0.148609]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94225.0,0.106129],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147620117,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148596],[94211.0,0.03],[94207.0,0.1]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.2139666]]]
["bitfinex","BTCUSD",1732147620118,[[94218.0,0.106136],[94216.0,0.148594],[94215.0,0.148596],[94211.0,0.03],[94207.0,0.1]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.1078396],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147620377,[[94218.0,0.106136],[94215.0,0.148596],[94211.0,0.178601],[94207.0,0.1],[94201.0,0.13101488]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147620622,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.22101488],[94203.0,0.05344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94233.0,0.10612]]]
["bitfinex","BTCUSD",1732147620854,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.22101488],[94203.0,0.05344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147620855,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.22101488],[94203.0,0.05344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.1078396],[94231.0,0.287444]]]
["bitfinex","BTCUSD",1732147621098,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.22101488],[94203.0,0.05344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0752]]]
["bitfinex","BTCUSD",1732147621339,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.22101488],[94203.0,0.05344981]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147621340,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.0495],[94207.0,0.22101488]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94255.0,0.01]]]
["bitfinex","BTCUSD",1732147621585,[[94218.0,0.10719733],[94217.0,0.0789],[94215.0,0.41820688],[94214.0,0.01],[94211.0,0.178601]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.0811]]]
["bitfinex","BTCUSD",1732147621818,[[94218.0,0.10719733],[94217.0,0.0789],[94215.0,0.41820688],[94211.0,0.178601]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.0811]]]
["bitfinex","BTCUSD",1732147621819,[[94218.0,0.22431245],[94217.0,0.0789],[94215.0,0.41820688],[94211.0,0.178601],[94210.0,0.0595]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.0811]]]
["bitfinex","BTCUSD",1732147622058,[[94218.0,0.22325112],[94217.0,0.0789],[94215.0,0.41820688],[94211.0,0.178601],[94210.0,0.0595]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94240.0,0.0811]]]
["bitfinex","BTCUSD",1732147622536,[[94218.0,0.22325112],[94217.0,0.0789],[94215.0,0.41820688],[94211.0,0.178601],[94210.0,0.0595]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.0797]]]
["bitfinex","BTCUSD",1732147623528,[[94218.0,0.21325112],[94217.0,0.0789],[94215.0,0.41820688],[94211.0,0.188601],[94210.0,0.0595]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94245.0,0.291913]]]
["bitfinex","BTCUSD",1732147623798,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94209.0,0.12101488],[94207.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147624066,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.1],[94205.0,0.0757]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147624067,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.1],[94205.0,0.0757]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94226.0,0.0797],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147624299,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.11],[94205.0,0.0757]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94226.0,0.0797],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147624780,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94209.0,0.04211309],[94207.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94226.0,0.0797],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147625490,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94209.0,0.04211309],[94207.0,0.23101488]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94226.0,0.0797],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147625990,[[94218.0,0.23399729],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.188601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147625991,[[94218.0,0.23399729],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.188601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147626229,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147626458,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.1078164]]]
["bitfinex","BTCUSD",1732147626701,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94246.0,0.106106]]]
["bitfinex","BTCUSD",1732147626934,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147627379,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94248.0,0.1078152]]]
["bitfinex","BTCUSD",1732147627579,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.1078164]]]
["bitfinex","BTCUSD",1732147627784,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.1078174]]]
["bitfinex","BTCUSD",1732147628005,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147628215,[[94218.0,0.35005112],[94215.0,0.297192],[94214.0,0.12101488],[94211.0,0.178601],[94209.0,0.04211309]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94246.0,0.212212]]]
["bitfinex","BTCUSD",1732147628431,[[94218.0,0.106136],[94215.0,0.297192],[94213.0,0.01],[94211.0,0.178601],[94210.0,0.049]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147628642,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.049],[94208.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147628855,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.059],[94184.0,0.09568068]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147629295,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.059],[94184.0,0.09567693]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147629963,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.049],[94208.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147630169,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.049],[94205.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147630378,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.059],[94195.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147630593,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.059],[94194.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147631054,[[94218.0,0.10719722],[94215.0,0.297192],[94211.0,0.178601],[94210.0,0.059],[94199.0,0.14862]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147631966,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94207.0,0.11],[94204.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147632170,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94209.0,0.04211309],[94207.0,0.1]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94227.0,0.0017126],[94231.0,0.288146]]]
["bitfinex","BTCUSD",1732147632381,[[94218.0,0.106136],[94215.0,0.297192],[94211.0,0.178601],[94209.0,0.04211309],[94207.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94227.0,0.0017126],[94229.0,0.106125]]]
["bitfinex","BTCUSD",1732147632595,[[94212.0,0.148601],[94211.0,0.03],[94207.0,0.1],[94205.0,0.148611],[94201.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147632596,[[94212.0,0.148601],[94211.0,0.03],[94207.0,0.1],[94205.0,0.148611],[94201.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.212258],[94227.0,0.0017126]]]
["bitfinex","BTCUSD",1732147632824,[[94213.0,0.148599],[94212.0,0.106143],[94211.0,0.03],[94206.0,0.1],[94205.0,0.148611]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94227.0,0.0017126],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147633073,[[94213.0,0.148599],[94211.0,0.03],[94208.0,0.1],[94207.0,0.148607],[94206.0,0.1]],[[94218.0,0.00305507],[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.212259]]]
["bitfinex","BTCUSD",1732147633287,[[94211.0,0.03],[94208.0,0.1],[94207.0,0.148607],[94206.0,0.1],[94203.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.212259],[94237.0,0.13101488]]]
["bitfinex","BTCUSD",1732147633498,[[94211.0,0.03],[94208.0,0.1],[94207.0,0.148607],[94203.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.212259],[94237.0,0.13101488]]]
["bitfinex","BTCUSD",1732147633499,[[94212.0,0.148601],[94211.0,0.03],[94208.0,0.1],[94207.0,0.148607],[94203.0,0.01]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.212259],[94228.0,0.212253]]]
["bitfinex","BTCUSD",1732147633704,[[94218.0,0.106136],[94213.0,0.148599],[94211.0,0.03],[94208.0,0.1],[94207.0,0.148607]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94228.0,0.212253]]]
["bitfinex","BTCUSD",1732147633705,[[94218.0,0.106136],[94213.0,0.148599],[94211.0,0.03],[94208.0,0.1],[94207.0,0.148607]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.155143],[94228.0,0.212253],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147633913,[[94211.0,0.03],[94208.0,0.1]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.155143],[94228.0,0.212253],[94231.0,0.0759]]]
["bitfinex","BTCUSD",1732147633914,[[94211.0,0.03],[94208.0,0.1],[94204.0,0.148613],[94203.0,0.05292897],[94183.0,0.148645]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94228.0,0.212253],[94231.0,0.288146]]]
["bitfinex","BTCUSD",1732147634123,[[94218.0,0.106136],[94211.0,0.03],[94208.0,0.248607],[94203.0,0.05292897],[94185.0,0.002]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.106129],[94228.0,0.212253]]]
["bitfinex","BTCUSD",1732147634344,[[94218.0,0.106136],[94211.0,0.03],[94208.0,0.248607],[94203.0,0.05292897]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94225.0,0.106129],[94228.0,0.212253]]]
["bitfinex","BTCUSD",1732147634345,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.148601],[94211.0,0.03106133],[94208.0,0.1]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.049013],[94231.0,0.0759],[94237.0,0.01]]]
["bitfinex","BTCUSD",1732147634559,[[94218.0,0.106136],[94215.0,0.00106133],[94214.0,0.34501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94231.0,0.0759],[94235.0,0.0474]]]
["bitfinex","BTCUSD",1732147634774,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147635014,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94242.0,0.10611]]]
["bitfinex","BTCUSD",1732147635447,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.0117122]]]
["bitfinex","BTCUSD",1732147635672,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147635883,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147636506,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147636507,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94242.0,0.106109]]]
["bitfinex","BTCUSD",1732147636717,[[94218.0,0.10719718],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.182911],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147636934,[[94218.0,0.106136],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94240.0,0.106112],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147637567,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94239.0,0.212227],[94241.0,0.289023]]]
["bitfinex","BTCUSD",1732147637765,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94236.0,0.106117],[94239.0,0.212227]]]
["bitfinex","BTCUSD",1732147637881,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94239.0,0.212227],[94294.0,0.04572907]]]
["bitfinex","BTCUSD",1732147638083,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94239.0,0.106113],[94251.0,0.222199]]]
["bitfinex","BTCUSD",1732147638706,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94244.0,0.212216],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147638903,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.182911],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147639101,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.2139214]]]
["bitfinex","BTCUSD",1732147639382,[[94218.0,0.14959222],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.1178164]]]
["bitfinex","BTCUSD",1732147639588,[[94218.0,0.14959222],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94244.0,0.106108]]]
["bitfinex","BTCUSD",1732147639804,[[94218.0,0.14959222],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0008559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94244.0,0.106107]]]
["bitfinex","BTCUSD",1732147639980,[[94218.0,0.14959222],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147640186,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147640626,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94242.0,0.106109]]]
["bitfinex","BTCUSD",1732147641047,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147641260,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94243.0,0.106109]]]
["bitfinex","BTCUSD",1732147641488,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94208.0,0.11]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94253.0,0.09481841]]]
["bitfinex","BTCUSD",1732147642140,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147642378,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147642379,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147642590,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.43828137],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147642807,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94244.0,0.106107]]]
["bitfinex","BTCUSD",1732147643021,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.1078152]]]
["bitfinex","BTCUSD",1732147643246,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.1078152]]]
["bitfinex","BTCUSD",1732147643247,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.116107]]]
["bitfinex","BTCUSD",1732147643464,[[94218.0,0.14853105],[94215.0,0.09548737],[94214.0,0.35501188],[94212.0,0.48584128],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147643690,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03],[94210.0,0.14163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147643880,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03],[94209.0,0.14163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.10688173]]]
["bitfinex","BTCUSD",1732147644131,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.12442619],[94208.0,0.25163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94242.0,0.106109]]]
["bitfinex","BTCUSD",1732147644348,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03],[94210.0,0.14163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.212214]]]
["bitfinex","BTCUSD",1732147644606,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03],[94209.0,0.14163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147644607,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03],[94209.0,0.14163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94242.0,0.10611]]]
["bitfinex","BTCUSD",1732147644821,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03],[94210.0,0.09442619]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.30738433]]]
["bitfinex","BTCUSD",1732147645023,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.30738433]]]
["bitfinex","BTCUSD",1732147645024,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03],[94209.0,0.14163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.10688173]]]
["bitfinex","BTCUSD",1732147645448,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.43862819],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147645671,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94213.0,0.09442619],[94212.0,0.344202]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147645877,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94213.0,0.09442619],[94212.0,0.344202]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147646091,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.35501188],[94212.0,0.344202]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147646092,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.344202],[94209.0,0.18885238]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147646314,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.344202],[94208.0,0.29885238]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147646529,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.48584128],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147646743,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.344202],[94211.0,0.17163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147646744,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.344202],[94211.0,0.17163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147646950,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.48584128],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147647171,[[94218.0,0.14853105],[94215.0,0.00106118],[94214.0,0.44943807],[94212.0,0.344202],[94211.0,0.17163928]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147647355,[[94218.0,0.14853105],[94215.0,0.09548737],[94214.0,0.35501188],[94212.0,0.48584128],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94244.0,0.106107]]]
["bitfinex","BTCUSD",1732147647589,[[94218.0,0.14853105],[94215.0,0.09442619],[94214.0,0.35501188],[94212.0,0.48584128],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94244.0,0.106107]]]
["bitfinex","BTCUSD",1732147648226,[[94218.0,0.14853105],[94215.0,0.09442619],[94214.0,0.35501188],[94212.0,0.48584128],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94280.0,0.49211858]]]
["bitfinex","BTCUSD",1732147648515,[[94218.0,0.14853105],[94216.0,0.09548737],[94214.0,0.35501188],[94213.0,0.14163928],[94212.0,0.344202]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147648760,[[94218.0,0.14853105],[94214.0,0.35501188],[94212.0,0.344202]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147648761,[[94218.0,0.14853105],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.53305438],[94209.0,0.23606547]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147648957,[[94218.0,0.14853105],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.53305438],[94209.0,0.23606547]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147648958,[[94218.0,0.14959223],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.344202],[94211.0,0.21885238]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.1178164]]]
["bitfinex","BTCUSD",1732147649186,[[94218.0,0.14959223],[94217.0,0.09442619],[94215.0,0.14163928],[94214.0,0.35501188],[94212.0,0.53305438]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147649394,[[94218.0,0.14959223],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.53305438],[94074.0,1.26327917]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147649654,[[94218.0,0.14959223],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.53305438],[94192.0,0.12101488]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147649887,[[94218.0,0.14853105],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.53305438],[94192.0,0.12101488]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147650368,[[94218.0,0.14853105],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.344202],[94211.0,0.21885238]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147650569,[[94218.0,0.14853105],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.53305438],[94211.0,0.03]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147651037,[[94218.0,0.14853105],[94217.0,0.09442619],[94214.0,0.49665116],[94212.0,0.344202],[94211.0,0.21885238]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147651450,[[94218.0,0.14853105],[94217.0,0.09442619],[94215.0,0.14163928],[94214.0,0.35501188],[94212.0,0.53305438]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147651451,[[94218.0,0.14853105],[94217.0,0.09442619],[94215.0,0.14163928],[94214.0,0.35501188],[94212.0,0.53305438]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0117124]]]
["bitfinex","BTCUSD",1732147651660,[[94218.0,0.14853105],[94217.0,0.09442619],[94215.0,0.14163928],[94214.0,0.35501188],[94212.0,0.53305438]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147651876,[[94218.0,0.14853105],[94217.0,0.09442619],[94215.0,0.14163928],[94214.0,0.35501188],[94212.0,0.53305438]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.106106]]]
["bitfinex","BTCUSD",1732147652089,[[94218.0,0.14853105],[94217.0,0.09452658],[94215.0,0.14178987],[94214.0,0.35501188],[94212.0,0.53325517]],[[94219.0,0.0081559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.106106]]]
["bitfinex","BTCUSD",1732147652520,[[94218.0,0.14853105],[94217.0,0.09452658],[94215.0,0.14178987],[94214.0,0.35501188],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.106106]]]
["bitfinex","BTCUSD",1732147652728,[[94218.0,0.14853105],[94217.0,0.09452658],[94215.0,0.14178987],[94214.0,0.35501188],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.116106]]]
["bitfinex","BTCUSD",1732147652912,[[94218.0,0.14853105],[94217.0,0.09452658],[94215.0,0.14178987],[94214.0,0.35501188],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147653119,[[94218.0,0.14853105],[94215.0,0.14178987],[94214.0,0.35501188],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768]]]
["bitfinex","BTCUSD",1732147653120,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147653380,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147653595,[[94218.0,0.24305763],[94216.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147653845,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147654069,[[94218.0,0.24305763],[94216.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147654301,[[94218.0,0.24305763],[94216.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153505]]]
["bitfinex","BTCUSD",1732147654759,[[94218.0,0.24305763],[94216.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147655246,[[94218.0,0.24305763],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147655247,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.0474]]]
["bitfinex","BTCUSD",1732147655480,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94246.0,0.153506]]]
["bitfinex","BTCUSD",1732147655709,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94245.0,0.106106]]]
["bitfinex","BTCUSD",1732147655935,[[94218.0,0.24305763],[94215.0,0.14178987],[94214.0,0.35501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94251.0,0.222199]]]
["bitfinex","BTCUSD",1732147656201,[[94218.0,0.24305763],[94214.0,0.35501188],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94251.0,0.222199]]]
["bitfinex","BTCUSD",1732147656202,[[94218.0,0.14853105],[94217.0,0.09452658],[94214.0,0.49680175],[94212.0,0.53325517],[94209.0,0.23631646]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.30918905]]]
["bitfinex","BTCUSD",1732147656482,[[94218.0,0.14853105],[94214.0,0.49680175],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.30918905]]]
["bitfinex","BTCUSD",1732147656483,[[94218.0,0.36123395],[94216.0,0.14178987],[94214.0,0.34501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.1078152]]]
["bitfinex","BTCUSD",1732147656710,[[94218.0,0.36017275],[94216.0,0.14178987],[94214.0,0.34501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147657169,[[94218.0,0.26564617],[94216.0,0.09452658],[94214.0,0.48680175],[94212.0,0.344202],[94211.0,0.21905317]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94248.0,0.0017122]]]
["bitfinex","BTCUSD",1732147657170,[[94218.0,0.26564617],[94216.0,0.09452658],[94214.0,0.48680175],[94212.0,0.344202],[94211.0,0.21905317]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.09698225]]]
["bitfinex","BTCUSD",1732147657406,[[94218.0,0.26564617],[94217.0,0.09452658],[94215.0,0.14178987],[94214.0,0.34501188],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147657633,[[94218.0,0.26564617],[94216.0,0.09452658],[94214.0,0.48680175],[94212.0,0.344202],[94211.0,0.21905317]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147657867,[[94218.0,0.26564617],[94217.0,0.09452658],[94214.0,0.48680175],[94212.0,0.344202],[94211.0,0.21905317]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147658111,[[94218.0,0.26564617],[94216.0,0.09452658],[94214.0,0.34501188],[94213.0,0.14178987],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.09698225]]]
["bitfinex","BTCUSD",1732147658332,[[94218.0,0.26564617],[94216.0,0.09452658],[94214.0,0.48680175],[94212.0,0.344202],[94209.0,0.23631646]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.09698225]]]
["bitfinex","BTCUSD",1732147658551,[[94218.0,0.26564617],[94217.0,0.09452658],[94214.0,0.48680175],[94212.0,0.344202],[94209.0,0.23631646]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147658812,[[94218.0,0.26564617],[94217.0,0.09452658],[94215.0,0.14178987],[94214.0,0.34501188],[94212.0,0.53325517]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147659289,[[94218.0,0.26564617],[94216.0,0.14178987],[94214.0,0.53406505],[94212.0,0.344202],[94211.0,0.26631646]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147660184,[[94218.0,0.36017428],[94216.0,0.14178987],[94214.0,0.34501188],[94213.0,0.18905317],[94212.0,0.344202]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94247.0,0.0017124]]]
["bitfinex","BTCUSD",1732147660458,[[94218.0,0.26564617],[94216.0,0.14178987],[94214.0,0.53406505],[94212.0,0.344202],[94211.0,0.26631646]],[[94219.0,0.0381559],[94223.0,0.0008559],[94224.0,0.001713],[94241.0,0.0768],[94242.0,0.106109]]]
["bitfinex","BTCUSD",1732147660674,[[94218.0,0.106136],[94215.0,0.0945304],[94214.0,0.148597],[94212.0,0.43899187],[94211.0,0.03]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94238.0,0.212228]]]
["bitfinex","BTCUSD",1732147660879,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.3917324],[94211.0,0.03],[94209.0,0.14178987]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94236.0,0.106117]]]
["bitfinex","BTCUSD",1732147661105,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.297202],[94211.0,0.12454054]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451]]]
["bitfinex","BTCUSD",1732147661106,[[94218.0,0.106136],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.297202],[94211.0,0.12454054]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94242.0,0.09527302]]]
["bitfinex","BTCUSD",1732147661236,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451]]]
["bitfinex","BTCUSD",1732147661237,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94236.0,0.106117]]]
["bitfinex","BTCUSD",1732147661442,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94247.0,0.20225845]]]
["bitfinex","BTCUSD",1732147661648,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94243.0,0.08082331]]]
["bitfinex","BTCUSD",1732147661845,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94238.0,0.106114]]]
["bitfinex","BTCUSD",1732147662069,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451]]]
["bitfinex","BTCUSD",1732147662070,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.08082331],[94212.0,0.39174254]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94237.0,0.106115]]]
["bitfinex","BTCUSD",1732147662271,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.17536385],[94212.0,0.297202]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94237.0,0.106115]]]
["bitfinex","BTCUSD",1732147662482,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.17536385],[94212.0,0.297202]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94241.0,0.212223]]]
["bitfinex","BTCUSD",1732147662704,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94212.0,0.39174254],[94208.0,0.23098217]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94235.0,0.106118]]]
["bitfinex","BTCUSD",1732147662909,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94212.0,0.39174254],[94209.0,0.14181081]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94236.0,0.106117]]]
["bitfinex","BTCUSD",1732147663114,[[94218.0,0.106136],[94217.0,0.04332248],[94214.0,0.148597],[94213.0,0.09454054],[94212.0,0.297202]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94236.0,0.106117]]]
["bitfinex","BTCUSD",1732147663322,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94210.0,0.09454054],[94208.0,0.37279298]],[[94219.0,0.0381559],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147663559,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94210.0,0.09454054],[94208.0,0.37279298]],[[94219.0,0.04121024],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.0451],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147663764,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94210.0,0.09454054],[94208.0,0.23098217]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94230.0,0.106124],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147664027,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94208.0,0.23098217]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94232.0,0.212242]]]
["bitfinex","BTCUSD",1732147664028,[[94218.0,0.106136],[94214.0,0.19081726],[94212.0,0.297202],[94208.0,0.20454054],[94205.0,0.14181081]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94232.0,0.212242],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732147664256,[[94218.0,0.106136],[94214.0,0.19081726],[94212.0,0.297202],[94208.0,0.20454054],[94205.0,0.14181081]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94227.0,0.1078396],[94229.0,0.21225]]]
["bitfinex","BTCUSD",1732147664404,[[94218.0,0.106136],[94214.0,0.19081726],[94212.0,0.297202],[94208.0,0.20454054],[94205.0,0.14181081]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.106125]]]
["bitfinex","BTCUSD",1732147664692,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94208.0,0.20454054],[94205.0,0.14181081]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94227.0,0.0017126],[94229.0,0.106125]]]
["bitfinex","BTCUSD",1732147664900,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94208.0,0.20454054],[94206.0,0.14181081]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94227.0,0.1078396],[94229.0,0.106125]]]
["bitfinex","BTCUSD",1732147664901,[[94218.0,0.106136],[94214.0,0.148597],[94212.0,0.297202],[94208.0,0.20454054],[94206.0,0.14181081]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94227.0,0.1078396],[94229.0,0.21225]]]
["bitfinex","BTCUSD",1732147665129,[[94211.0,0.0729522],[94210.0,0.1],[94208.0,0.09454054],[94206.0,0.159224],[94205.0,0.14181081]],[[94219.0,0.08781024],[94222.0,0.106133],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212257]]]
["bitfinex","BTCUSD",1732147665295,[[94211.0,0.0729522],[94210.0,0.1],[94206.0,0.159224]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212257]]]
["bitfinex","BTCUSD",1732147665296,[[94211.0,0.03],[94210.0,0.1],[94206.0,0.25376454],[94203.0,0.15181081],[94201.0,0.18908108]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212257],[94237.0,0.10527302]]]
["bitfinex","BTCUSD",1732147665509,[[94211.0,0.03],[94210.0,0.1],[94206.0,0.25376454],[94203.0,0.15181081],[94200.0,0.18908108]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212257],[94237.0,0.10527302]]]
["bitfinex","BTCUSD",1732147665749,[[94218.0,0.106136],[94214.0,0.159212],[94212.0,0.159214],[94211.0,0.03],[94210.0,0.1]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212257],[94237.0,0.10527975]]]
["bitfinex","BTCUSD",1732147665889,[[94211.0,0.03],[94210.0,0.1],[94201.0,0.18905066],[94069.0,2.0070051],[94035.0,1.3790736]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94225.0,0.106129],[94237.0,0.10527975]]]
["bitfinex","BTCUSD",1732147666097,[[94211.0,0.03],[94210.0,0.1],[94069.0,2.0070051],[94035.0,1.3790736]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94225.0,0.106129],[94237.0,0.10527975]]]
["bitfinex","BTCUSD",1732147666098,[[94218.0,0.106136],[94214.0,0.159212],[94211.0,0.03],[94210.0,0.1],[94200.0,0.18905066]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94225.0,0.106129],[94231.0,0.212246]]]
["bitfinex","BTCUSD",1732147666484,[[94218.0,0.106136],[94214.0,0.159212],[94212.0,0.159215],[94211.0,0.03],[94210.0,0.1]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.107843],[94231.0,0.212246],[94240.0,0.15491963]]]
["bitfinex","BTCUSD",1732147666760,[[94218.0,0.106136],[94214.0,0.159212],[94212.0,0.159215],[94211.0,0.03],[94210.0,0.1]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94231.0,0.212246],[94240.0,0.14491963]]]
["bitfinex","BTCUSD",1732147666974,[[94216.0,0.106138],[94214.0,0.159212],[94212.0,0.159215],[94211.0,0.03],[94210.0,0.1]],[[94219.0,0.08781024],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212256],[94233.0,0.21224]]]
["bitfinex","BTCUSD",1732147667191,[[94216.0,0.106138],[94214.0,0.159212],[94212.0,0.159215],[94211.0,0.03],[94210.0,0.1]],[[94219.0,0.0847559],[94222.0,0.106133],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147667416,[[94211.0,0.03],[94210.0,0.1]],[[94219.0,0.0847559],[94222.0,0.106133],[94223.0,0.0819559],[94224.0,0.001713],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147667417,[[94213.0,0.159213],[94211.0,0.03],[94210.0,0.1],[94197.0,0.23631333],[94163.0,0.0017112]],[[94218.0,0.00305157],[94219.0,0.0847559],[94223.0,0.0819559],[94224.0,0.107843],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147667636,[[94217.0,0.106137],[94213.0,0.159213],[94211.0,0.03],[94210.0,0.1],[94197.0,0.23631333]],[[94218.0,0.00305157],[94219.0,0.0847559],[94223.0,0.0819559],[94224.0,0.107843],[94226.0,0.212256]]]
["bitfinex","BTCUSD",1732147667875,[[94211.0,0.03],[94205.0,0.1],[94203.0,0.01],[94202.0,0.09452533]],[[94218.0,0.00305157],[94219.0,0.0847559],[94223.0,0.0819559],[94224.0,0.107843]]]
["bitfinex","BTCUSD",1732147667876,[[94211.0,0.03],[94205.0,0.1],[94203.0,0.01],[94202.0,0.09452533],[94199.0,0.14178799]],[[94217.0,0.0827],[94218.0,0.00305157],[94219.0,0.0547559],[94222.0,0.212265],[94223.0,0.0008559]]]
["bitfinex","BTCUSD",1732147668127,[[94211.0,0.136144],[94209.0,0.159218],[94206.0,0.159225],[94205.0,0.1],[94203.0,0.01]],[[94217.0,0.0827],[94218.0,0.00305157],[94219.0,0.2670279],[94222.0,0.212265],[94223.0,0.0008559]]]
["bitfinex","BTCUSD",1732147668358,[[94211.0,0.136143],[94209.0,0.159218],[94206.0,0.159225],[94205.0,0.1],[94203.0,0.01]],[[94216.0,0.00304604],[94217.0,0.188838],[94219.0,0.2670279],[94222.0,0.212265],[94223.0,0.0008559]]]
["bitfinex","BTCUSD",1732147668574,[[94211.0,0.136143],[94209.0,0.159218],[94206.0,0.159225],[94203.0,0.01]],[[94216.0,0.00304604],[94217.0,0.188838],[94219.0,0.2670279],[94222.0,0.212265],[94223.0,0.0008559]]]
["bitfinex","BTCUSD",1732147668575,[[94211.0,0.03],[94210.0,0.1],[94209.0,0.159218],[94206.0,0.159225],[94203.0,0.01]],[[94216.0,0.00304604],[94217.0,0.0827],[94219.0,0.0547559],[94222.0,0.212265],[94223.0,0.0008559]]]
["bitfinex","BTCUSD",1732147668799,[[94211.0,0.136144],[94210.0,0.1],[94209.0,0.159218],[94206.0,0.159225],[94203.0,0.01]],[[94216.0,0.00304604],[94217.0,0.0827],[94218.0,0.106137],[94219.0,0.0547559],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1732147669281,[[94212.0,0.106143],[94211.0,0.03],[94210.0,0.1],[94209.0,0.159218],[94206.0,0.159225]],[[94216.0,0.00304604],[94217.0,0.0827],[94218.0,0.106137],[94219.0,0.0547559],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1732147669765,[[94211.0,0.03],[94203.0,0.15923],[94195.0,0.159243],[94190.0,0.09452533],[94189.0,0.0587]],[[94216.0,0.00304604],[94217.0,0.0827],[94218.0,0.212274],[94219.0,0.0547559],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1732147669996,[[94211.0,0.03],[94195.0,0.159243],[94190.0,0.09452533]],[[94216.0,0.00304604],[94217.0,0.0827],[94218.0,0.212274],[94219.0,0.0547559],[94222.0,0.212265]]]
["bitfinex","BTCUSD",1732147669997,[[94211.0,0.03],[94204.0,0.106152],[94195.0,0.159243],[94190.0,0.09452533],[94185.0,0.0781]],[[94212.0,0.106143],[94214.0,0.212282],[94215.0,0.13],[94216.0,0.00304604],[94219.0,0.0081559]]]
["bitfinex","BTCUSD",1732147670482,[[94196.0,0.04341141],[94190.0,0.09452533],[94186.0,0.12098217],[94185.0,0.0781],[94184.0,0.19076306]],[[94212.0,0.10711512],[94214.0,0.0814],[94215.0,0.0524041],[94218.0,0.212273],[94219.0,0.0081559]]]
["bitfinex","BTCUSD",1732147670483,[[94189.0,0.09452533],[94186.0,0.26277016],[94184.0,0.0017124],[94183.0,0.01]],[[94212.0,0.10711512],[94215.0,0.0524041],[94218.0,0.212273],[94219.0,0.0081559]]]
["bitfinex","BTCUSD",1732147670484,[[94189.0,0.09452533],[94186.0,0.26277016],[94184.0,0.0017124],[94183.0,0.01],[94182.0,0.19076306]],[[94211.0,0.13],[94212.0,0.10711512],[94215.0,0.0038041],[94218.0,0.212273],[94219.0,0.0081559]]]
["bitfinex","BTCUSD",1732147670755,[[94187.0,0.09452533],[94186.0,0.12098217],[94184.0,0.14350039],[94182.0,0.0017124],[94181.0,0.0017124]],[[94212.0,0.10711512],[94218.0,0.212273],[94219.0,0.0081559]]]
["bitfinex","BTCUSD",1732147670756,[[94187.0,0.09452533],[94186.0,0.12098217],[94184.0,0.14350039],[94182.0,0.0017124],[94181.0,0.0017124]],[[94203.0,0.0486],[94204.0,0.187553],[94209.0,0.212293],[94210.0,0.10711512],[94212.0,0.00379372]]]
["bitfinex","BTCUSD",1732147671030,[[94184.0,0.09623773],[94182.0,0.0017124],[94181.0,0.14350039],[94178.0,0.18905066],[94176.0,0.01]],[[94203.0,0.0486],[94210.0,0.10711512],[94212.0,0.00379372]]]
["bitfinex","BTCUSD",1732147671031,[[94184.0,0.09623773],[94182.0,0.0017124],[94181.0,0.14350039],[94178.0,0.18905066],[94176.0,0.01]],[[94201.0,0.0814],[94202.0,0.212309],[94203.0,0.0486],[94208.0,0.212296],[94210.0,0.12090192]]]
["bitfinex","BTCUSD",1732147671255,[[94188.0,0.106169],[94184.0,0.0017124],[94182.0,0.00277406],[94181.0,0.1609794],[94179.0,0.09452533]],[[94202.0,0.212309],[94203.0,0.0486],[94208.0,0.212296],[94210.0,0.12090192]]]
["bitfinex","BTCUSD",1732147671256,[[94188.0,0.106169],[94184.0,0.0017124],[94182.0,0.00277406],[94181.0,0.1609794],[94179.0,0.09452533]],[[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.00371006],[94203.0,0.0486],[94208.0,0.212296]]]
["bitfinex","BTCUSD",1732147671475,[[94184.0,0.0017124],[94182.0,0.00277406],[94181.0,0.0017124],[94176.0,0.09452533],[94173.0,0.14178799]],[[94198.0,0.106159],[94199.0,0.0814],[94200.0,0.11081826],[94203.0,0.0486],[94208.0,0.212296]]]
["bitfinex","BTCUSD",1732147671708,[[94184.0,0.0017124],[94182.0,0.00277406],[94181.0,0.0017124],[94172.0,0.2255075],[94170.0,0.01]],[[94198.0,0.00368613],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309],[94203.0,0.0486]]]
["bitfinex","BTCUSD",1732147671918,[[94187.0,0.159257],[94184.0,0.0017124],[94182.0,0.04544918],[94181.0,0.1609794],[94172.0,0.2255075]],[[94198.0,0.00368613],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309],[94203.0,0.0486]]]
["bitfinex","BTCUSD",1732147671919,[[94187.0,0.159257],[94184.0,0.0017124],[94182.0,0.04544918],[94181.0,0.1609794],[94172.0,0.2255075]],[[94197.0,0.212321],[94198.0,0.00368613],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309]]]
["bitfinex","BTCUSD",1732147672147,[[94185.0,0.106174],[94184.0,0.0017124],[94182.0,0.04544918],[94181.0,0.1609794],[94173.0,0.01]],[[94197.0,0.00368234],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309],[94204.0,0.212305]]]
["bitfinex","BTCUSD",1732147672378,[[94192.0,0.106165],[94190.0,0.159251],[94184.0,0.0017124],[94182.0,0.04544918],[94181.0,0.1609794]],[[94197.0,0.00368234],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309],[94204.0,0.212305]]]
["bitfinex","BTCUSD",1732147672379,[[94192.0,0.106165],[94190.0,0.159251],[94184.0,0.0017124],[94182.0,0.04544918],[94181.0,0.1609794]],[[94197.0,0.00368234],[94198.0,0.106159],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309]]]
["bitfinex","BTCUSD",1732147672597,[[94192.0,0.106165],[94190.0,0.159251],[94186.0,0.159259],[94184.0,0.0017124],[94182.0,0.04438752]],[[94197.0,0.00368234],[94198.0,0.106159],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309]]]
["bitfinex","BTCUSD",1732147672812,[[94190.0,0.159251],[94186.0,0.159259],[94184.0,0.0017124],[94182.0,0.04438752],[94104.0,0.05366697]],[[94197.0,0.00368234],[94198.0,0.106159],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309]]]
["bitfinex","BTCUSD",1732147673059,[[94192.0,0.106165],[94190.0,0.159251],[94186.0,0.159259],[94184.0,0.0017124],[94182.0,0.04438752]],[[94197.0,0.00368234],[94198.0,0.106159],[94199.0,0.0814],[94200.0,0.10711512],[94202.0,0.212309]]]
["bitfinex","BTCUSD",1732147673315,[[94184.0,0.0017124],[94182.0,0.04438752]],[[94202.0,0.212309]]]
["bitfinex","BTCUSD",1732147673316,[[94202.0,0.01],[94197.0,0.7962],[94196.0,0.10711512],[94194.0,0.1273],[94193.0,0.00106166]],[[94239.0,0.28583927],[94248.0,0.0017122],[94254.0,0.0493],[94255.0,0.0774],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147673557,[[94222.0,0.106132],[94218.0,0.48207946],[94216.0,0.159208],[94215.0,0.1273],[94203.0,0.002]],[[94248.0,0.0017122],[94255.0,0.0774]]]
["bitfinex","BTCUSD",1732147673558,[[94222.0,0.106132],[94218.0,0.48207946],[94216.0,0.159208],[94215.0,0.1273],[94203.0,0.002]],[[94248.0,0.0017122],[94249.0,0.09527975],[94252.0,0.14291963],[94255.0,0.19055951],[94258.0,0.24819939]]]
["bitfinex","BTCUSD",1732147673797,[[94222.0,0.32324712],[94220.0,0.1592],[94219.0,0.169203],[94218.0,0.48207946],[94216.0,0.159208]],[[94248.0,0.0017122],[94258.0,0.24819939]]]
["bitfinex","BTCUSD",1732147673798,[[94222.0,0.32324712],[94220.0,0.1592],[94219.0,0.169203],[94218.0,0.12098217],[94217.0,0.09452533]],[[94248.0,0.0017122],[94258.0,0.01],[94262.0,0.01],[94270.0,0.38569275],[94273.0,0.14291963]]]
["bitfinex","BTCUSD",1732147674035,[[94222.0,0.32324712],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.25372833],[94218.0,0.12098217]],[[94248.0,0.0017122],[94258.0,0.01],[94262.0,0.01],[94270.0,0.38569275],[94273.0,0.14291963]]]
["bitfinex","BTCUSD",1732147674036,[[94222.0,0.32324712],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.25372833],[94218.0,0.12098217]],[[94248.0,0.0017122],[94258.0,0.01],[94262.0,0.01],[94269.0,0.106079],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147674263,[[94222.0,0.32324712],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.25372833],[94218.0,0.12098217]],[[94248.0,0.0017122],[94258.0,0.01],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147674264,[[94222.0,0.32324712],[94221.0,0.15178799],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.31003283]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94271.0,0.04386286]]]
["bitfinex","BTCUSD",1732147674470,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.30099099],[94218.0,0.12098217]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94271.0,0.04386286]]]
["bitfinex","BTCUSD",1732147674705,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.290412],[94271.0,0.04386286]]]
["bitfinex","BTCUSD",1732147674917,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.30099099],[94218.0,0.12098217]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94274.0,0.212148]]]
["bitfinex","BTCUSD",1732147675136,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.30099099],[94218.0,0.12098217]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.184334],[94274.0,0.212148]]]
["bitfinex","BTCUSD",1732147675378,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94274.0,0.212148]]]
["bitfinex","BTCUSD",1732147675600,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94274.0,0.106073]]]
["bitfinex","BTCUSD",1732147675838,[[94222.0,0.32324712],[94221.0,0.10422839],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94275.0,0.33737017]]]
["bitfinex","BTCUSD",1732147676042,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94271.0,0.106077]]]
["bitfinex","BTCUSD",1732147676265,[[94222.0,0.41747551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94284.0,0.19055951]]]
["bitfinex","BTCUSD",1732147676482,[[94222.0,0.32324712],[94221.0,0.10422839],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94272.0,0.106076]]]
["bitfinex","BTCUSD",1732147676753,[[94222.0,0.32524712],[94221.0,0.10422839],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94272.0,0.106076]]]
["bitfinex","BTCUSD",1732147676992,[[94222.0,0.32524712],[94221.0,0.10422839],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256],[94273.0,0.106075]]]
["bitfinex","BTCUSD",1732147677221,[[94222.0,0.41947551],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94254.0,4.495e-05],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147677462,[[94222.0,0.32524712],[94221.0,0.10422839],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94254.0,4.495e-05],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147677696,[[94222.0,0.36901952],[94221.0,0.10422839],[94220.0,0.1592],[94219.0,0.159203],[94218.0,0.26277016]],[[94248.0,0.0017122],[94254.0,4.495e-05],[94258.0,0.01],[94266.0,0.01],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147677936,[[94222.0,0.46324791],[94221.0,0.01],[94220.0,0.1592],[94219.0,0.30099099],[94218.0,0.12098217]],[[94248.0,0.0017122],[94254.0,4.495e-05],[94258.0,0.01],[94268.0,0.01],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147678152,[[94222.0,0.36901952],[94221.0,0.01],[94220.0,0.30098799],[94219.0,0.159203],[94218.0,0.12098217]],[[94248.0,0.0017122],[94254.0,4.495e-05],[94258.0,0.01],[94268.0,0.01],[94270.0,0.078256]]]
["bitfinex","BTCUSD",1732147708064,[[94230.0,0.159183],[94224.0,0.0017118],[94222.0,0.159198]],[[94237.0,0.10711512],[94242.0,0.01],[94244.0,0.212216],[94246.0,0.01]]]
["bitfinex","BTCUSD",1732147747971,[[94226.0,0.0008555],[94221.0,0.106132],[94218.0,0.159203],[94217.0,0.001712],[94215.0,0.159208]],[[94227.0,0.106126],[94229.0,0.212248],[94233.0,0.212241],[94234.0,0.0779],[94236.0,0.212234]]]
["bitfinex","BTCUSD",1732147806800,[[94267.0,0.154481],[94265.0,0.148517],[94264.0,0.148519],[94261.0,0.0017112],[94259.0,0.16205221]],[[94268.0,0.001711],[94270.0,0.000856],[94279.0,0.00093776],[94280.0,0.106067],[94282.0,0.21213]]]
["bitfinex","BTCUSD",1732147863069,[[94267.0,0.15080738],[94265.0,0.0008556],[94264.0,0.159127],[94263.0,0.241327],[94262.0,0.01]],[[94268.0,0.0086635],[94270.0,0.000856],[94279.0,0.00093776],[94288.0,7e-05],[94293.0,0.212106]]]
["bitfinex","BTCUSD",1732147873576,[[94267.0,0.50916187],[94266.0,0.14124215],[94265.0,0.12171961],[94264.0,0.159127],[94263.0,0.34754221]],[[94268.0,0.0086635],[94270.0,0.000856],[94279.0,0.00093776],[94288.0,7e-05],[94294.0,0.00171]]]
["bitfinex","BTCUSD",1732147966938,[[94347.0,0.1077014],[94345.0,0.169588],[94341.0,0.169597],[94339.0,0.169601],[94334.0,0.12351551]],[[94348.0,0.09639715],[94350.0,0.048],[94359.0,0.0002],[94360.0,0.08065917],[94371.0,0.211931]]]
["bitfinex","BTCUSD",1732148030802,[[94347.0,0.55881007],[94346.0,0.001712],[94345.0,0.169588],[94344.0,0.21347179],[94341.0,0.179597]],[[94348.0,1e-06],[94359.0,0.0002],[94363.0,0.0008559],[94372.0,0.01],[94374.0,0.047]]]
["bitfinex","BTCUSD",1732148100431,[[94347.0,0.46071812],[94346.0,0.04544019],[94344.0,0.12069227],[94343.0,0.169593],[94342.0,0.171594]],[[94348.0,0.000857],[94383.0,0.0008558],[94387.0,0.0829],[94389.0,0.115944],[94390.0,0.0486]]]
["bitfinex","BTCUSD",1732148113087,[[94347.0,0.58321224],[94346.0,0.04544019],[94343.0,0.169593],[94342.0,0.171594],[94170.0,0.92012753]],[[94348.0,1e-06],[94379.0,0.0774],[94383.0,0.0484558],[94388.0,0.01],[94401.0,0.04399069]]]
["bitfinex","BTCUSD",1732148176059,[[94363.0,0.0017122],[94352.0,0.0789],[94339.0,0.04347085],[94334.0,0.169609],[94332.0,0.001712]],[[94364.0,0.39065243],[94366.0,0.23734478],[94368.0,0.211936],[94370.0,0.12056024],[94372.0,0.211927]]]
["bitfinex","BTCUSD",1732148273324,[[94398.0,0.53776248],[94396.0,0.002],[94395.0,0.1695],[94392.0,0.41952508],[94390.0,0.09399091]],[[94399.0,0.0010559],[94400.0,0.0008558],[94405.0,0.0008556],[94416.0,7e-05],[94422.0,0.0773]]]
["bitfinex","BTCUSD",1732148328651,[[94382.0,0.210146],[94379.0,0.0017118],[94373.0,0.105961],[94369.0,0.180142],[94366.0,0.180149]],[[94383.0,0.32436612],[94386.0,0.211897],[94388.0,0.01324271],[94389.0,0.211889],[94390.0,0.01]]]
["bitfinex","BTCUSD",1732148380793,[[94364.0,0.0017122],[94363.0,0.0017122],[94347.0,0.001712],[94346.0,0.001712],[94344.0,0.0794]],[[94365.0,1.51706706],[94367.0,0.21194],[94368.0,0.211936],[94370.0,0.60077077],[94371.0,0.27705864]]]
["bitfinex","BTCUSD",1732148438607,[[94438.0,0.225889],[94436.0,0.190603],[94435.0,0.200606],[94432.0,0.190612],[94431.0,0.09044223]],[[94442.0,0.000856],[94446.0,0.0768],[94449.0,0.049],[94459.0,9e-07]]]
["bitfinex","BTCUSD",1732148460502,[[94443.0,0.0017114],[94430.0,0.23378757],[94429.0,0.01],[94425.0,0.01],[94424.0,0.190628]],[[94444.0,0.105882],[94445.0,0.124],[94446.0,0.10711512],[94448.0,0.423515],[94452.0,0.211749]]]
["bitfinex","BTCUSD",1732148533306,[[94494.0,0.45425204],[94492.0,0.179907],[94491.0,0.01],[94490.0,0.179911],[94489.0,0.179914]],[[94495.0,6e-07],[94500.0,0.00876205],[94508.0,0.00633843],[94534.0,0.03277078],[94536.0,0.00628574]]]
["bitfinex","BTCUSD",1732148648924,[[94536.0,0.28776503],[94534.0,0.27363417],[94533.0,0.179829],[94532.0,0.042303],[94531.0,0.32054076]],[[94537.0,0.0008562],[94540.0,0.01628108],[94541.0,0.0008559],[94542.0,0.06142314],[94544.0,7e-05]]]
["bitfinex","BTCUSD",1732148714275,[[94582.0,0.158592],[94578.0,0.12015768],[94561.0,0.01],[94552.0,0.1],[94549.0,0.012]],[[94595.0,0.0763]]]
["bitfinex","BTCUSD",1732148720894,[[94598.0,0.10571],[94595.0,0.15857],[94593.0,0.158574],[94592.0,0.158574],[94579.0,0.12015768]],[[94600.0,0.84656],[94605.0,0.01],[94608.0,0.0804],[94610.0,0.0108552],[94611.0,0.211393]]]
["bitfinex","BTCUSD",1732148784631,[[94645.0,0.105657],[94638.0,0.1],[94632.0,0.04236791],[94626.0,0.150249],[94625.0,0.01]],[[94646.0,0.0077],[94663.0,0.082],[94664.0,0.001356],[94667.0,3.0],[94668.0,0.155233]]]
["bitfinex","BTCUSD",1732148863149,[[94664.0,0.44094729],[94660.0,0.36023924],[94658.0,0.264106],[94647.0,0.28016428],[94526.0,0.4]],[[94665.0,0.97619885],[94670.0,0.08],[94677.0,6.88345057],[94685.0,0.0495],[94690.0,7.23239268]]]
["bitfinex","BTCUSD",1732148933564,[[94683.0,1.33969556],[94680.0,0.13862074],[94679.0,0.232362],[94677.0,0.105622],[94675.0,0.23432765]],[[94684.0,1.82268143],[94697.0,7.40009376],[94699.0,0.0002],[94700.0,0.25137626],[94751.0,0.0816]]]
["bitfinex","BTCUSD",1732148989381,[[94702.0,2.87204649],[94700.0,0.845096],[94699.0,0.105597],[94698.0,0.2764527],[94690.0,0.31197373]],[[94703.0,2.50710299],[94715.0,0.0005],[94735.0,0.08036],[94737.0,0.0473],[94758.0,0.01088055]]]
["bitfinex","BTCUSD",1732148999724,[[94708.0,0.25723732],[94707.0,2.828383],[94706.0,0.27728487],[94704.0,0.105592],[94703.0,0.105593]],[[94709.0,7.54842314],[94715.0,0.0005],[94716.0,7.80685518],[94718.0,0.0757],[94723.0,0.0463]]]
["bitfinex","BTCUSD",1732149044997,[[94617.0,0.073982],[94616.0,0.1],[94615.0,0.073983],[94614.0,0.073984],[94613.0,0.18302393]],[[94618.0,0.10797222],[94628.0,0.01],[94632.0,0.51442087],[94647.0,0.002],[94654.0,0.105648]]]
["bitfinex","BTCUSD",1732149090888,[[94550.0,0.084611],[94545.0,0.18302393]],[[94551.0,0.10711512],[94568.0,0.00079263],[94569.0,0.51442087],[94570.0,0.002],[94576.0,0.105735]]]
["bitfinex","BTCUSD",1732149140134,[[94615.0,0.073984],[94611.0,0.073987],[94598.0,0.09276359],[94594.0,0.13914539],[94590.0,0.18552719]],[[94616.0,0.10790775],[94617.0,0.51715136],[94618.0,0.002],[94623.0,0.04277831],[94631.0,0.211348]]]
["bitfinex","BTCUSD",1732149152231,[[94619.0,0.35700393],[94617.0,0.073981],[94616.0,0.073983],[94611.0,0.073987],[94610.0,0.0486]],[[94620.0,0.01],[94630.0,0.5381],[94644.0,0.10711512],[94647.0,0.01],[94648.0,0.012]]]
["bitfinex","BTCUSD",1732149196392,[[94578.0,0.052866],[94573.0,0.052868],[94566.0,0.052872],[94558.0,0.052877],[94551.0,0.1]],[[94585.0,0.64550152],[94589.0,0.10572],[94592.0,0.211434],[94593.0,0.04368527],[94595.0,0.02]]]
["bitfinex","BTCUSD",1732149246430,[[94636.0,0.09453296],[94632.0,0.052835],[94629.0,0.052837],[94625.0,0.14973017]],[[94637.0,0.4745268],[94644.0,0.0017128],[94646.0,0.000857],[94667.0,0.0808],[94676.0,0.221247]]]
["bitfinex","BTCUSD",1732149299711,[[94689.0,0.42182536],[94688.0,0.042244],[94687.0,0.11],[94686.0,0.042244],[94685.0,0.042245]],[[94690.0,1.79359138],[94699.0,0.0002],[94702.0,0.38833474],[94718.0,0.0788],[94724.0,0.0469571]]]
["bitfinex","BTCUSD",1732149364449,[[94689.0,0.001322],[94682.0,0.04],[94679.0,0.021123],[94676.0,0.121124],[94675.0,0.0436996]],[[94690.0,0.73365686],[94692.0,0.211212],[94696.0,0.25369186],[94699.0,0.211197],[94700.0,0.01]]]
["bitfinex","BTCUSD",1732149417885,[[94706.0,0.121117],[94705.0,0.25320216],[94703.0,0.021118],[94701.0,0.1],[94700.0,0.06318046]],[[94707.0,0.0008563],[94709.0,8.55314519],[94711.0,0.5111],[94712.0,0.0017136],[94713.0,0.0008566]]]
["bitfinex","BTCUSD",1732149442005,[[94706.0,0.246017],[94704.0,0.07315342],[94703.0,0.0017126],[94702.0,0.021118],[94699.0,0.43272823]],[[94707.0,0.5389563],[94709.0,8.55314519],[94712.0,0.0017136],[94713.0,0.0008566],[94729.0,7.97652594]]]
["bitfinex","BTCUSD",1732149479434,[[94659.0,0.11],[94658.0,0.0765],[94640.0,0.021988],[94636.0,0.000856]],[[94686.0,0.21272712],[94687.0,0.5363874],[94690.0,1.56016008],[94695.0,0.012],[94698.0,0.04231315]]]
["bitfinex","BTCUSD",1732149534924,[[94689.0,1.00488597],[94687.0,0.06307768],[94686.0,0.021122],[94683.0,0.021123],[94677.0,0.021124]],[[94690.0,0.68833783],[94706.0,0.0008564],[94709.0,8.55314519],[94712.0,0.0017136],[94721.0,0.37760723]]]
["bitfinex","BTCUSD",1732149601539,[[94708.0,1.26123144],[94701.0,0.042197],[94699.0,0.133],[94696.0,0.01952254],[94694.0,0.0773]],[[94709.0,5.30405912],[94712.0,0.0017136],[94713.0,0.0008566],[94715.0,0.0005],[94719.0,0.0010563]]]
["bitfinex","BTCUSD",1732149674371,[[94708.0,0.71086805],[94706.0,0.5],[94701.0,0.094197],[94700.0,0.50504069],[94699.0,0.01100484]],[[94709.0,3.64645067],[94712.0,0.0017136],[94713.0,0.0008566],[94715.0,0.0005],[94716.0,7.80685518]]]
["bitfinex","BTCUSD",1732149685229,[[94708.0,2.66292926],[94706.0,0.5],[94704.0,0.50368155],[94701.0,0.094197],[94699.0,0.01100484]],[[94709.0,3.53962395],[94712.0,0.0017136],[94713.0,0.0008566],[94715.0,0.0005],[94716.0,7.80685518]]]
["bitfinex","BTCUSD",1732149764800,[[94721.0,2.14636124],[94720.0,0.86201821],[94718.0,0.5],[94714.0,0.55168424],[94713.0,0.0488]],[[94722.0,4.56228657],[94723.0,0.000857],[94724.0,0.0008571],[94725.0,0.0005],[94743.0,0.0487]]]
["bitfinex","BTCUSD",1732149818114,[[94721.0,0.33957142],[94720.0,0.0008563],[94718.0,1.15526191],[94715.0,0.5],[94710.0,0.02]],[[94722.0,2.40285554],[94723.0,0.000857],[94724.0,0.0008571],[94725.0,0.0005],[94750.0,1.08052]]]
["bitfinex","BTCUSD",1732149947779,[[94728.0,3.07813211],[94721.0,0.0033565],[94720.0,0.56085285],[94719.0,0.58583303],[94718.0,0.0455]],[[94729.0,6.15853055],[94735.0,0.00136],[94738.0,0.0017126],[94739.0,0.0798],[94742.0,0.0482]]]
["bitfinex","BTCUSD",1732149992920,[[94697.0,0.1],[94696.0,2.333302],[94695.0,0.1],[94694.0,0.0773],[94679.0,0.0582]],[[94715.0,0.10711512],[94716.0,0.19685756],[94740.0,0.042],[94778.0,3.0],[94781.0,0.2219493]]]
["bitfinex","BTCUSD",1732150000356,[[94717.0,0.1],[94716.0,0.621985],[94715.0,0.1],[94707.0,0.0773],[94701.0,0.0468]],[[94728.0,0.10711512],[94729.0,6.07853055],[94733.0,0.002],[94737.0,0.19461475],[94738.0,0.0017126]]]
["bitfinex","BTCUSD",1732150054166,[[94728.0,3.92739423],[94727.0,0.052],[94726.0,0.50423303],[94725.0,0.1044],[94724.0,1.9515]],[[94729.0,4.99069592],[94738.0,0.0017126],[94739.0,0.0002],[94740.0,0.042],[94777.0,0.0495]]]
["bitfinex","BTCUSD",1732150135940,[[94737.0,0.1],[94736.0,2.282941],[94728.0,0.15063096],[94726.0,0.41284042],[94709.0,0.0469]],[[94740.0,0.0414126],[94747.0,0.01],[94756.0,0.19661475],[94785.0,0.0008564],[94796.0,0.10549]]]
["bitfinex","BTCUSD",1732150188880,[[94777.0,0.23201906],[94772.0,0.27974807],[94759.0,0.0774],[94758.0,0.41306551],[94751.0,0.01]],[[94778.0,0.88432048],[94779.0,0.0002],[94780.0,0.00316522],[94781.0,0.0109353],[94782.0,0.0183]]]
["bitfinex","BTCUSD",1732150209696,[[94775.0,0.1],[94766.0,0.4131994],[94764.0,0.0775],[94758.0,0.0477],[94750.0,0.0017124]],[[94776.0,0.64244319],[94778.0,0.88232048],[94780.0,0.00316522],[94786.0,0.1408],[94790.0,1.0]]]
["bitfinex","BTCUSD",1732150247535,[[94736.0,0.1],[94735.0,2.494806],[94726.0,0.0832],[94725.0,0.0482],[94720.0,0.01]],[[94739.0,0.10711512],[94754.0,0.1108],[94763.0,0.5363872],[94764.0,0.04381196],[94766.0,0.002]]]
["bitfinex","BTCUSD",1732150290254,[[94747.0,0.078],[94745.0,0.1],[94744.0,0.27963823],[94738.0,0.046],[94734.0,0.41461673]],[[94750.0,0.10711512],[94751.0,0.5355552],[94759.0,0.001713],[94769.0,0.1128],[94818.0,0.09444639]]]
["bitfinex","BTCUSD",1732150342520,[[94777.0,0.27034759],[94769.0,0.27965764],[94761.0,0.41293199],[94760.0,0.01],[94759.0,0.01]],[[94785.0,0.0008564],[94789.0,0.4339322],[94790.0,1.0],[94793.0,0.0017138],[94801.0,0.002]]]
["bitfinex","BTCUSD",1732150407781,[[94752.0,0.10066222],[94751.0,0.11927659],[94750.0,0.0491],[94745.0,0.0008566],[94739.0,0.27995271]],[[94763.0,0.10711512],[94770.0,0.1],[94771.0,0.3439322],[94774.0,0.105514],[94775.0,0.002]]]
["bitfinex","BTCUSD",1732150473298,[[94708.0,0.001714],[94688.0,0.0499],[94685.0,0.077],[94683.0,0.04221979],[94679.0,0.0017124]],[[94709.0,0.27898689],[94711.0,0.21117],[94713.0,0.290865],[94714.0,0.31611559],[94719.0,0.29094211]]]
["bitfinex","BTCUSD",1732150483065,[[94692.0,0.002],[94688.0,0.001714],[94682.0,0.1117124],[94681.0,0.04238432]],[[94706.0,0.31440159],[94715.0,0.0423511],[94719.0,0.000857],[94728.0,0.105565],[94736.0,0.211115]]]
["bitfinex","BTCUSD",1732150559520,[[94610.0,0.001714],[94599.0,0.0466],[94596.0,0.0764],[94580.0,0.01]],[[94621.0,0.10711512],[94622.0,0.49033369],[94624.0,0.221364],[94625.0,0.0769],[94628.0,0.211354]]]
["bitfinex","BTCUSD",1732150595058,[[94592.0,0.0498],[94591.0,0.0792],[94574.0,0.01],[94571.0,0.28115044],[94561.0,0.41484088]],[[94607.0,0.1057],[94608.0,0.01]]]
["bitfinex","BTCUSD",1732150642203,[[94585.0,0.0008572],[94584.0,0.0017144]],[[94595.0,0.0017144],[94611.0,0.105696],[94614.0,0.67708306],[94615.0,0.01],[94618.0,0.211376]]]
["bitfinex","BTCUSD",1732150650132,[[94594.0,2.15331412],[94586.0,0.01],[94585.0,0.04296763],[94584.0,0.0017144],[94578.0,0.33153473]],[[94595.0,0.0017144],[94623.0,0.46569806],[94624.0,0.0017138],[94630.0,0.04197754],[94632.0,0.105672]]]
["bitfinex","BTCUSD",1732150698104,[[94598.0,0.38268827],[94597.0,0.01],[94591.0,0.2815068],[94581.0,0.41566239],[94568.0,0.5]],[[94599.0,4e-07],[94623.0,0.00105739],[94624.0,0.4948138],[94634.0,0.03377658],[94640.0,0.01]]]
["bitfinex","BTCUSD",1732150747886,[[94628.0,0.04267695],[94616.0,0.0008559]],[[94646.0,0.01],[94649.0,0.0781],[94651.0,0.10711512],[94652.0,0.37069999],[94658.0,0.105643]]]
["bitfinex","BTCUSD",1732150790175,[[94628.0,0.04399119],[94616.0,0.00191259],[94614.0,0.1],[94613.0,0.0828],[94612.0,0.28161698]],[[94641.0,0.24179999],[94643.0,0.14932963],[94647.0,0.181755],[94652.0,0.002],[94653.0,0.211298]]]
["bitfinex","BTCUSD",1732150850661,[[94572.0,0.00925961],[94571.0,0.01],[94555.0,0.0108564],[94543.0,0.00549434],[94542.0,0.0034734]],[[94604.0,0.46492773],[94611.0,0.0769],[94615.0,0.002],[94618.0,0.105688],[94619.0,0.023]]]
["bitfinex","BTCUSD",1732150857850,[[94574.0,0.0017138],[94561.0,0.0008574],[94560.0,0.0482],[94557.0,0.01],[94543.0,0.002]],[[94586.0,0.01],[94592.0,0.41918734],[94593.0,0.10711512],[94595.0,0.0494],[94596.0,0.0775]]]
["bitfinex","BTCUSD",1732150906664,[[94627.0,0.00105664],[94626.0,0.20711512],[94623.0,0.01],[94621.0,0.09228136],[94609.0,0.002]],[[94629.0,0.000857],[94651.0,0.0768],[94652.0,0.41918734],[94653.0,0.0487],[94670.0,0.01]]]
["bitfinex","BTCUSD",1732150958512,[[94551.0,0.0424489],[94549.0,0.0008574],[94542.0,0.0034734],[94531.0,0.0002],[94521.0,0.1114]],[[94559.0,0.10711512],[94561.0,0.32918734],[94564.0,0.0467],[94567.0,0.184645],[94569.0,0.002]]]
["bitfinex","BTCUSD",1732151008311,[[94551.0,0.0017142],[94534.0,0.04218889],[94533.0,0.001713],[94532.0,0.0017128],[94531.0,0.0002]],[[94553.0,0.077],[94554.0,0.0482],[94555.0,0.54721512],[94557.0,0.04201739],[94566.0,0.012]]]
["bitfinex","BTCUSD",1732151063535,[[94544.0,0.49246998],[94542.0,0.0418228],[94536.0,0.4179482],[94535.0,0.0481],[94533.0,0.01]],[[94547.0,0.39183019],[94552.0,0.0017134],[94558.0,0.0017134],[94560.0,0.0432759],[94565.0,0.0798]]]
["bitfinex","BTCUSD",1732151114725,[[94571.0,0.1272],[94570.0,0.10817236],[94565.0,0.01],[94563.0,0.01],[94562.0,0.04232016]],[[94573.0,4e-07],[94578.0,0.0017142],[94582.0,0.0008572],[94585.0,0.5381],[94602.0,0.0822]]]
["bitfinex","BTCUSD",1732151129538,[[94618.0,0.00959126],[94617.0,0.1],[94616.0,0.10711512],[94610.0,0.01],[94600.0,0.002]],[[94633.0,0.0363],[94641.0,0.0465],[94646.0,0.5381],[94647.0,0.0017134],[94651.0,0.0017128]]]
["bitfinex","BTCUSD",1732151194676,[[94628.0,0.00105661],[94627.0,0.20711512],[94625.0,0.01],[94622.0,0.01],[94621.0,0.0826]],[[94650.0,0.5],[94653.0,0.0017134],[94654.0,0.0759571],[94657.0,0.04275712],[94660.0,0.048413]]]
["bitfinex","BTCUSD",1732151268032,[[94712.0,0.20817075],[94711.0,0.0786],[94708.0,0.04322976],[94703.0,0.01],[94696.0,0.32856886]],[[94728.0,0.001712],[94733.0,0.0816],[94736.0,0.00105591],[94737.0,0.0463],[94739.0,0.0102]]]
["bitfinex","BTCUSD",1732151339389,[[94748.0,0.1],[94747.0,0.10817046],[94737.0,0.01],[94736.0,0.0769]],[[94750.0,0.40907605],[94765.0,0.0759],[94766.0,0.0453],[94771.0,0.04181553]]]
["bitfinex","BTCUSD",1732151349733,[[94749.0,0.20711512],[94747.0,0.04378342],[94745.0,0.0478],[94743.0,0.0816],[94741.0,0.01]],[[94750.0,0.40907605],[94766.0,0.0453],[94769.0,0.0808],[94773.0,0.01],[94778.0,0.81405424]]]
["bitfinex","BTCUSD",1732151407696,[[94721.0,0.0001374],[94713.0,0.0017108],[94712.0,0.001711],[94694.0,0.0017112],[94693.0,0.04281135]],[[94722.0,0.78471512],[94727.0,0.01],[94728.0,0.04291407],[94740.0,0.211104]]]
["bitfinex","BTCUSD",1732151461088,[[94628.0,1.88881212],[94627.0,0.012],[94625.0,0.0461],[94619.0,0.0017126],[94614.0,0.2820683]],[[94629.0,0.07449005],[94635.0,0.0017134],[94671.0,0.5381],[94672.0,0.0017128],[94676.0,0.01]]]
["bitfinex","BTCUSD",1732151518111,[[94505.0,0.0759],[94501.0,0.0451],[94500.0,0.00465234],[94497.0,0.01102355],[94496.0,0.0008567]],[[94534.0,0.7698283],[94538.0,0.01218535],[94548.0,0.0809],[94553.0,0.002],[94561.0,0.56559969]]]
["bitfinex","BTCUSD",1732151570485,[[94621.0,0.453301],[94620.0,0.14025034],[94618.0,0.10711512],[94617.0,0.04378191]],[[94629.0,0.0001426],[94635.0,0.0017134],[94652.0,0.52791961],[94657.0,0.01628721],[94680.0,0.10562]]]
["bitfinex","BTCUSD",1732151579332,[[94649.0,0.1],[94648.0,1.17881853],[94647.0,0.01685324],[94645.0,0.01],[94644.0,0.1285]],[[94666.0,0.0017154],[94679.0,0.0002],[94684.0,0.4926755],[94685.0,0.0776],[94688.0,0.01638775]]]
["bitfinex","BTCUSD",1732151655234,[[94788.0,0.01],[94777.0,0.0022271],[94772.0,0.1],[94763.0,0.01],[94760.0,0.0488]],[[94790.0,0.86446577],[94791.0,0.0813],[94794.0,0.0008562],[94802.0,0.04228779],[94803.0,0.0094837]]]
["bitfinex","BTCUSD",1732151741668,[[94777.0,0.0017108],[94773.0,0.11],[94772.0,0.12672331],[94759.0,0.28242127],[94754.0,0.002]],[[94790.0,0.32198642],[94794.0,0.0008562],[94800.0,0.00410508],[94801.0,0.002],[94804.0,0.01]]]
["bitfinex","BTCUSD",1732151830829,[[94768.0,0.0017128],[94766.0,0.1808],[94765.0,0.04358218],[94761.0,0.0475],[94751.0,0.01]],[[94787.0,0.0832],[94788.0,0.0457],[94790.0,0.18239865],[94793.0,0.01],[94796.0,0.4926755]]]
["bitfinex","BTCUSD",1732151892392,[[94738.0,0.0017114],[94734.0,0.04263707],[94733.0,0.1496],[94732.0,0.0768],[94721.0,0.18856688]],[[94754.0,0.20881512],[94755.0,0.0457],[94756.0,0.01],[94757.0,0.01],[94763.0,0.002]]]
["bitfinex","BTCUSD",1732151915843,[[94806.0,0.042191],[94804.0,0.142191],[94803.0,0.042192],[94799.0,0.042194],[94767.0,0.14078204]],[[94807.0,0.13413602],[94815.0,0.0105],[94820.0,0.42673839],[94822.0,0.0466],[94826.0,0.01]]]
["bitfinex","BTCUSD",1732151988646,[[94789.0,0.0439102],[94785.0,0.03165],[94784.0,0.03165],[94780.0,0.031652],[94775.0,0.031653]],[[94790.0,0.63279062],[94793.0,0.05187391],[94795.0,0.09451905],[94797.0,0.14178399],[94798.0,0.0482]]]
["bitfinex","BTCUSD",1732152051435,[[94844.0,0.03163],[94842.0,0.031631],[94837.0,0.031633],[94836.0,0.07413226],[94828.0,0.031636]],[[94845.0,0.80122805],[94854.0,0.34238683],[94856.0,0.1],[94863.0,0.80853858],[94864.0,0.1]]]
["bitfinex","BTCUSD",1732152130261,[[94842.0,0.0333438],[94840.0,0.031632],[94838.0,0.031632],[94836.0,0.0017128],[94835.0,0.031633]],[[94843.0,0.90363533],[94845.0,0.0008564],[94846.0,0.04320426],[94848.0,0.00889137],[94850.0,0.33408854]]]
["bitfinex","BTCUSD",1732152204098,[[94847.0,0.04625097],[94845.0,0.03163],[94843.0,0.042174],[94842.0,0.042175],[94835.0,0.14339036]],[[94848.0,0.11600649],[94849.0,0.09433791],[94850.0,0.09318511],[94851.0,0.1194897],[94853.0,0.14607152]]]
["bitfinex","BTCUSD",1732152243220,[[94798.0,0.031646],[94796.0,0.031646],[94791.0,0.031648],[94789.0,0.1],[94788.0,0.03438564]],[[94799.0,0.14011512],[94802.0,0.1193722],[94806.0,0.63211577],[94808.0,0.115476],[94809.0,0.14102366]]]
["bitfinex","BTCUSD",1732152275784,[[94799.0,0.0008564],[94787.0,0.042199],[94758.0,0.07693361],[94754.0,0.01],[94751.0,0.01]],[[94800.0,0.40317232],[94802.0,0.24460987],[94806.0,0.210958],[94808.0,0.1193722],[94809.0,0.3820823]]]
["bitfinex","BTCUSD",1732152327970,[[94711.0,0.0002],[94691.0,0.0002],[94689.0,0.042243],[94684.0,0.042245],[94679.0,0.00329491]],[[94712.0,0.74715262],[94714.0,0.211163],[94716.0,0.211159]]]
["bitfinex","BTCUSD",1732152375909,[[94683.0,0.042246],[94680.0,0.042247],[94672.0,0.1],[94671.0,0.03253389],[94670.0,0.042251]],[[94685.0,0.1193722],[94691.0,0.4776893],[94693.0,0.23860362],[94695.0,0.0496],[94707.0,0.09423016]]]
["bitfinex","BTCUSD",1732152429325,[[94663.0,0.27117953],[94661.0,0.042255],[94656.0,0.042258],[94653.0,0.02],[94647.0,0.069061]],[[94664.0,0.001714],[94671.0,0.1193722],[94685.0,0.0017136],[94686.0,0.0804],[94693.0,0.09386044]]]
["bitfinex","BTCUSD",1732152437632,[[94663.0,0.000857],[94653.0,0.042259],[94646.0,0.042262],[94639.0,0.042265],[94629.0,0.01]],[[94664.0,0.2445722],[94665.0,0.105635],[94668.0,0.1193722],[94669.0,0.211263],[94670.0,0.02211571]]]
["bitfinex","BTCUSD",1732152491001,[[94769.0,0.052759],[94768.0,0.00105509],[94767.0,0.05276],[94765.0,0.052761],[94760.0,0.1]],[[94770.0,0.001714],[94776.0,0.0459],[94778.0,0.09371703],[94779.0,0.0788],[94780.0,0.0017136]]]
["bitfinex","BTCUSD",1732152564778,[[94811.0,0.001712],[94776.0,0.052755],[94774.0,0.1],[94769.0,0.01],[94755.0,0.0117124]],[[94812.0,1.13158191],[94814.0,0.210939],[94816.0,0.11942049],[94818.0,0.210931],[94819.0,0.31856641]]]
["bitfinex","BTCUSD",1732152601924,[[94819.0,0.1],[94809.0,0.0791],[94807.0,0.01105464],[94805.0,0.0452],[94804.0,0.05274]],[[94830.0,0.11942049],[94833.0,0.12942554],[94834.0,0.01638124],[94835.0,0.03586803],[94838.0,0.0008558]]]
["bitfinex","BTCUSD",1732152610412,[[94821.0,0.08689271],[94820.0,0.05273],[94814.0,0.052734],[94812.0,0.052735],[94811.0,0.001712]],[[94822.0,0.02365758],[94823.0,0.14143239],[94825.0,0.0335943],[94826.0,0.18857653],[94828.0,0.46225627]]]
["bitfinex","BTCUSD",1732152656955,[[94814.0,0.0016425],[94811.0,0.001712],[94804.0,0.05274],[94800.0,0.052742],[94799.0,0.052743]],[[94815.0,0.61867903],[94816.0,0.30827596],[94817.0,0.002],[94818.0,0.3820823],[94819.0,0.44699215]]]
["bitfinex","BTCUSD",1732152712600,[[94820.0,0.052731],[94818.0,0.052732],[94816.0,0.052733],[94813.0,0.052735],[94811.0,0.03608231]],[[94821.0,0.13144928],[94824.0,0.09444835],[94825.0,0.0008565],[94826.0,0.14167252],[94828.0,0.03402787]]]
["bitfinex","BTCUSD",1732152759218,[[94794.0,0.0017136],[94791.0,0.001713],[94783.0,0.052751],[94780.0,0.03456061],[94779.0,0.1]],[[94795.0,0.41252561],[94796.0,0.10426474],[94797.0,0.259778],[94798.0,0.14139712],[94800.0,0.18852949]]]
["bitfinex","BTCUSD",1732152807153,[[94704.0,0.052796],[94703.0,0.052897],[94696.0,0.0528],[94691.0,0.11776267],[94690.0,0.052803]],[[94705.0,0.023],[94706.0,0.10711512],[94708.0,0.53509999],[94711.0,0.26003859],[94717.0,0.213156]]]
["bitfinex","BTCUSD",1732152831689,[[94701.0,0.052797],[94699.0,0.052798],[94698.0,0.052799],[94695.0,0.0826],[94693.0,0.052802]],[[94702.0,0.0345837],[94703.0,0.0008572],[94707.0,0.0935926],[94708.0,0.53509999],[94710.0,0.1403889]]]
["bitfinex","BTCUSD",1732152862051,[[94750.0,0.0713587],[94745.0,0.042218],[94737.0,0.118921],[94735.0,0.0454],[94678.0,0.09403242]],[[94754.0,0.11942049],[94755.0,0.105535],[94756.0,0.0008571],[94758.0,0.0489],[94759.0,0.211063]]]
["bitfinex","BTCUSD",1732152907779,[[94742.0,0.042219],[94740.0,0.04222],[94738.0,0.042221],[94732.0,0.00105549],[94731.0,0.0806]],[[94743.0,0.09435228],[94745.0,0.0008568],[94748.0,0.18869326],[94751.0,0.2358648]]]
["bitfinex","BTCUSD",1732152961100,[[94730.0,0.0489382],[94729.0,0.0017136],[94728.0,0.042226],[94724.0,0.042227],[94722.0,0.042228]],[[94731.0,0.03059438],[94732.0,0.18878126],[94733.0,0.5381],[94735.0,0.23597658],[94743.0,0.28317189]]]
["bitfinex","BTCUSD",1732153013099,[[94683.0,0.0439602],[94681.0,0.052808],[94677.0,0.05281],[94675.0,0.052811],[94670.0,0.1751]],[[94684.0,0.41411441],[94685.0,0.73297545],[94687.0,0.35841611],[94689.0,0.105609],[94694.0,0.0008571]]]
["bitfinex","BTCUSD",1732153023799,[[94683.0,0.0017142],[94675.0,0.042249],[94672.0,0.052813],[94668.0,0.052816],[94664.0,0.052817]],[[94684.0,1.26590708],[94687.0,0.1316],[94688.0,0.422441],[94690.0,0.01],[94696.0,0.28358354]]]
["bitfinex","BTCUSD",1732153086725,[[94670.0,0.0017146],[94663.0,0.0017132],[94651.0,0.0002],[94630.0,0.042269],[94622.0,0.04277093]],[[94671.0,1.19600131],[94673.0,0.211255],[94674.0,0.211251],[94675.0,0.002],[94677.0,0.50105907]]]
["bitfinex","BTCUSD",1732153118387,[[94672.0,0.042251],[94668.0,0.042252],[94667.0,0.042253],[94660.0,0.042256],[94649.0,0.00401437]],[[94673.0,0.0017138],[94677.0,0.00598563],[94679.0,0.49934587],[94682.0,0.18140071],[94683.0,0.211232]]]
["bitfinex","BTCUSD",1732153177322,[[94622.0,0.0732],[94611.0,0.1008567],[94605.0,0.002],[94602.0,0.031711],[94570.0,0.031722]],[[94643.0,0.01],[94646.0,0.14324401],[94649.0,0.00913137],[94650.0,0.12838933],[94651.0,0.12132688]]]
["bitfinex","BTCUSD",1732153218377,[[94673.0,0.031688],[94671.0,0.04330718],[94669.0,0.0758],[94667.0,0.042253],[94665.0,0.042253]],[[94674.0,0.0017134],[94680.0,0.0017134],[94688.0,0.0027134],[94689.0,0.00105698],[94691.0,0.0017132]]]
["bitfinex","BTCUSD",1732153228690,[[94687.0,0.031683],[94685.0,0.042245],[94680.0,0.042247],[94679.0,0.042247],[94670.0,0.009]],[[94688.0,0.01074648],[94691.0,0.0017132],[94693.0,0.001],[94700.0,0.13030331],[94701.0,0.04339215]]]
["bitfinex","BTCUSD",1732153275345,[[94672.0,0.031688],[94670.0,0.0008567],[94668.0,0.1058866],[94666.0,0.0008565],[94659.0,0.031692]],[[94673.0,0.02748609],[94674.0,0.14108115],[94675.0,0.00105698],[94676.0,0.0815],[94677.0,0.1891082]]]
["bitfinex","BTCUSD",1732153325149,[[94718.0,0.25020132],[94716.0,0.042231],[94712.0,0.0823],[94711.0,0.042233],[94710.0,0.0849409]],[[94719.0,0.01156904],[94728.0,0.0017142],[94737.0,0.0008567],[94739.0,0.0002],[94740.0,0.01642784]]]
["bitfinex","BTCUSD",1732153378288,[[94797.0,0.042195],[94795.0,0.00105477],[94794.0,0.042196],[94792.0,0.12667111],[94791.0,0.042197]],[[94798.0,0.01574969],[94801.0,0.001713],[94807.0,0.082],[94810.0,0.01],[94811.0,0.06850927]]]
["bitfinex","BTCUSD",1732153432677,[[94769.0,19.02107188],[94768.0,0.042208],[94765.0,0.08600866],[94759.0,0.042211],[94758.0,0.0763]],[[94770.0,0.06850546],[94772.0,0.18897322],[94774.0,0.23621652],[94777.0,0.01644575],[94778.0,0.01316045]]]
["bitfinex","BTCUSD",1732153441278,[[94769.0,0.52006917],[94728.0,0.0017124],[94708.0,0.0464],[94701.0,0.042237],[94699.0,0.01]],[[94770.0,1.29691131],[94772.0,0.29658929],[94773.0,0.21103],[94774.0,0.01642],[94777.0,0.211023]]]
["bitfinex","BTCUSD",1732153485819,[[94755.0,0.0791],[94751.0,0.042215],[94748.0,0.042216],[94742.0,0.042219],[94711.0,0.002]],[[94756.0,0.05258075],[94760.0,0.10553],[94763.0,0.00105698],[94764.0,0.43527265],[94765.0,0.13627338]]]
["bitfinex","BTCUSD",1732153532031,[[94773.0,8.23871747],[94768.0,0.0008567],[94755.0,0.0008566],[94743.0,0.1328],[94725.0,0.042227]],[[94774.0,1.24170134],[94776.0,0.211024],[94777.0,0.05710095],[94780.0,0.211016],[94782.0,0.01641315]]]
["bitfinex","BTCUSD",1732153579527,[[94773.0,7.45848531],[94772.0,0.0491],[94769.0,0.0771],[94768.0,0.0008567],[94756.0,0.042213]],[[94774.0,0.125514],[94775.0,0.023],[94776.0,0.37456377],[94778.0,0.22531083],[94779.0,0.66553656]]]
["bitfinex","BTCUSD",1732153626634,[[94798.0,0.165694],[94796.0,0.042195],[94794.0,0.042196],[94791.0,0.042197],[94782.0,0.042202]],[[94799.0,0.001711],[94801.0,0.001713],[94809.0,0.01497071],[94812.0,0.01123654],[94814.0,0.1071824]]]
["bitfinex","BTCUSD",1732153635421,[[94798.0,0.165694],[94794.0,0.042196],[94789.0,0.042198],[94781.0,0.00105492],[94780.0,0.04353372]],[[94799.0,0.11584047],[94805.0,0.51832794],[94807.0,0.01],[94809.0,0.22095],[94810.0,0.01122368]]]
["bitfinex","BTCUSD",1732153677760,[[94789.0,0.0809],[94787.0,0.042199],[94786.0,0.0491],[94781.0,0.042202],[94780.0,0.042202]],[[94799.0,0.13463031],[94801.0,0.18896793],[94803.0,0.41284894],[94804.0,0.23621474],[94808.0,0.01124209]]]
["bitfinex","BTCUSD",1732153726896,[[94773.0,5.42991756],[94770.0,0.0798],[94762.0,0.052763],[94761.0,0.052764],[94757.0,0.063319]],[[94774.0,0.29178218],[94776.0,0.211025],[94777.0,0.41284894],[94778.0,0.21102],[94779.0,0.01]]]
["bitfinex","BTCUSD",1732153776467,[[94755.0,0.1997306],[94754.0,0.073874],[94748.0,0.147758],[94737.0,0.01],[94730.0,0.12816217]],[[94756.0,0.15175479],[94758.0,0.00859379],[94762.0,0.01],[94763.0,0.105526],[94767.0,0.21763081]]]
["bitfinex","BTCUSD",1732153824278,[[94755.0,0.25365206],[94754.0,0.01],[94752.0,0.073876],[94751.0,0.073877],[94750.0,0.000857]],[[94756.0,0.01883518],[94768.0,0.0017136],[94771.0,0.00804927],[94772.0,0.00658458],[94780.0,0.11102339]]]
["bitfinex","BTCUSD",1732153832400,[[94767.0,0.12752094],[94764.0,0.147734],[94761.0,0.08387],[94758.0,0.12816217],[94750.0,0.000857]],[[94768.0,0.0017136],[94774.0,0.0017136],[94786.0,0.01483389],[94787.0,0.0828],[94789.0,0.01316719]]]
["bitfinex","BTCUSD",1732153879010,[[94765.0,0.073866],[94764.0,0.073867],[94762.0,0.00105516],[94761.0,0.07387],[94757.0,0.0788]],[[94766.0,0.00829833],[94771.0,0.01053621],[94774.0,0.0017136],[94780.0,0.14902617],[94781.0,0.09439344]]]
["bitfinex","BTCUSD",1732153919674,[[94730.0,0.0008566],[94729.0,0.000857],[94718.0,0.0747592],[94712.0,0.073907],[94711.0,0.073908]],[[94751.0,0.76316702],[94753.0,0.211076],[94754.0,0.53034052],[94755.0,0.1268],[94766.0,0.49059312]]]
["bitfinex","BTCUSD",1732153973506,[[94667.0,0.0008565],[94659.0,0.073949],[94653.0,0.073954],[94648.0,0.073957],[94630.0,0.12816217]],[[94668.0,0.60145936],[94670.0,0.211261],[94672.0,0.46940241],[94673.0,0.02],[94681.0,0.44685809]]]
["bitfinex","BTCUSD",1732154021922,[[94679.0,0.0008565],[94669.0,0.0008573],[94667.0,0.0008565],[94660.0,0.0008566],[94649.0,0.01]],[[94680.0,0.23712863],[94682.0,0.0004278],[94683.0,0.09420186],[94684.0,0.211229],[94685.0,0.43173079]]]
["bitfinex","BTCUSD",1732154031907,[[94679.0,0.063372],[94678.0,0.063372],[94676.0,0.063373],[94671.0,0.06443317],[94669.0,0.0008573]],[[94680.0,0.00830469],[94682.0,0.0004278],[94683.0,0.04221131],[94692.0,0.105606],[94693.0,0.01054728]]]
["bitfinex","BTCUSD",1732154084056,[[94676.0,0.063374],[94672.0,0.063376],[94667.0,0.063379],[94664.0,0.01]],[[94683.0,0.10667215],[94684.0,0.11467535],[94686.0,0.211224],[94689.0,0.1413227],[94690.0,0.04408695]]]
["bitfinex","BTCUSD",1732154136970,[[94685.0,0.063368],[94683.0,0.063369],[94679.0,0.063371],[94672.0,0.063376],[94669.0,0.0908]],[[94686.0,0.10817127],[94687.0,0.0017128],[94690.0,0.14979731],[94693.0,0.21121],[94696.0,0.01054484]]]
["bitfinex","BTCUSD",1732154189658,[[94659.0,0.063385],[94658.0,0.063385],[94652.0,0.0642457],[94623.0,0.002],[94611.0,0.0002]],[[94662.0,0.00659267],[94665.0,0.11618323],[94666.0,0.00105615],[94667.0,0.211268],[94671.0,0.34803323]]]
["bitfinex","BTCUSD",1732154198777,[[94661.0,0.063384],[94659.0,0.063385],[94657.0,0.063386],[94653.0,0.063389],[94652.0,0.0008567]],[[94662.0,0.01885365],[94669.0,0.105631],[94671.0,0.08426817],[94672.0,0.00105615],[94673.0,0.38581886]]]
["bitfinex","BTCUSD",1732154247812,[[94622.0,0.063409],[94615.0,0.04233888],[94611.0,0.0002],[94608.0,0.173419],[94599.0,0.063425]],[[94633.0,0.0013209],[94635.0,0.09118889],[94644.0,0.11337049]]]
["bitfinex","BTCUSD",1732154305776,[[94628.0,0.063406],[94626.0,0.063407],[94625.0,0.10763236],[94622.0,0.0008571],[94617.0,0.0799]],[[94629.0,0.03033403],[94630.0,0.1421077],[94631.0,0.00132096],[94633.0,0.19375894],[94634.0,0.0778]]]
["bitfinex","BTCUSD",1732154361937,[[94609.0,0.109318],[94607.0,0.06447588],[94606.0,0.06342],[94602.0,0.04347089],[94601.0,0.0642805]],[[94610.0,0.01055383],[94618.0,0.013191],[94627.0,0.09420707],[94629.0,0.1430236],[94630.0,0.17597457]]]
["bitfinex","BTCUSD",1732154426137,[[94693.0,0.063362],[94688.0,0.126732],[94683.0,0.063369],[94679.0,0.10711512],[94678.0,0.01]],[[94694.0,0.04155399],[94700.0,0.0482],[94707.0,0.10809407],[94709.0,0.01317883],[94710.0,0.12848348]]]
["bitfinex","BTCUSD",1732154434408,[[94688.0,0.063365],[94683.0,0.063369],[94672.0,0.0010561],[94671.0,0.04351049],[94661.0,0.012]],[[94691.0,0.00658905],[94692.0,0.1224],[94695.0,0.10639347],[94699.0,0.10711512],[94700.0,0.33967648]]]
["bitfinex","BTCUSD",1732154494106,[[94577.0,0.014113],[94571.0,0.0002],[94567.0,0.063446],[94564.0,0.0643048],[94550.0,0.0008564]],[[94590.0,0.38288733],[94591.0,0.01],[94592.0,0.321436],[94593.0,0.09386229],[94594.0,0.25502668]]]
["bitfinex","BTCUSD",1732154534985,[[94531.0,0.063471],[94529.0,0.063472],[94526.0,0.063474],[94521.0,0.063477],[94510.0,0.10711512]],[[94532.0,0.08520141],[94534.0,0.0494],[94539.0,0.105776],[94544.0,0.211543],[94548.0,0.211534]]]
["bitfinex","BTCUSD",1732154582429,[[94479.0,0.0008577],[94471.0,0.0010575],[94456.0,0.0008577],[94451.0,0.053137],[94431.0,0.0002]],[[94480.0,0.39092627],[94482.0,0.35277586],[94484.0,0.39980215],[94486.0,0.211673],[94487.0,0.23515644]]]
["bitfinex","BTCUSD",1732154630345,[[94463.0,0.0008563],[94450.0,0.0008577],[94448.0,0.052939],[94405.0,0.09445755],[94403.0,0.14168633]],[[94464.0,0.23146],[94466.0,0.211716],[94469.0,0.15090549],[94470.0,0.211708],[94473.0,0.211702]]]
["bitfinex","BTCUSD",1732154639207,[[94450.0,0.0008577],[94437.0,0.052944],[94436.0,0.0008579],[94431.0,0.053148],[94382.0,0.00991031]],[[94451.0,0.239675],[94453.0,0.211747],[94454.0,0.04208874],[94455.0,0.211741],[94458.0,0.211735]]]
["bitfinex","BTCUSD",1732154687052,[[94510.0,0.05396193],[94508.0,0.052905],[94506.0,0.054906],[94502.0,0.107],[94500.0,0.01]],[[94519.0,0.0017166],[94526.0,0.1248],[94529.0,0.003],[94538.0,0.215785],[94544.0,0.01]]]
["bitfinex","BTCUSD",1732154737249,[[94444.0,1.8727565],[94432.0,0.0005],[94431.0,0.0002],[94426.0,0.052951],[94420.0,0.052954]],[[94445.0,0.48660571],[94447.0,0.211759],[94448.0,0.01],[94449.0,0.04225148],[94452.0,0.211748]]]
["bitfinex","BTCUSD",1732154762372,[[94444.0,1.16879636],[94436.0,0.0008579],[94432.0,0.0005],[94411.0,0.0010581],[94407.0,0.0008581]],[[94445.0,0.41032537],[94446.0,0.0477],[94449.0,0.211755],[94450.0,0.211752],[94451.0,0.01]]]
["bitfinex","BTCUSD",1732154840373,[[94444.0,0.93520604],[94432.0,0.0005],[94419.0,0.052955],[94417.0,0.01],[94416.0,0.04211648]],[[94445.0,0.36505757],[94447.0,0.21176],[94450.0,0.0132124],[94452.0,0.211748],[94453.0,0.221747]]]
["bitfinex","BTCUSD",1732154849004,[[94444.0,0.93520604],[94436.0,0.0538029],[94432.0,0.0005],[94426.0,0.052951],[94410.0,0.12848348]],[[94445.0,0.23962286],[94447.0,0.21176],[94449.0,0.01321525],[94450.0,0.0017126],[94451.0,0.211751]]]
["bitfinex","BTCUSD",1732154899476,[[94383.0,0.052975],[94382.0,0.052976],[94381.0,0.102876],[94380.0,0.0766],[94378.0,0.052978]],[[94384.0,0.02057788],[94386.0,0.002],[94390.0,9.385e-05],[94395.0,0.10711512],[94396.0,0.04404484]]]
["bitfinex","BTCUSD",1732154948472,[[94400.0,0.31826319],[94398.0,0.052967],[94396.0,0.052967],[94392.0,0.0807],[94383.0,0.09471511]],[[94401.0,8e-07],[94412.0,0.0017136],[94424.0,0.006],[94427.0,0.0788]]]
["bitfinex","BTCUSD",1732155005488,[[94400.0,0.12003762],[94397.0,0.052967],[94396.0,0.052968],[94393.0,0.062969],[94391.0,0.15482378]],[[94401.0,0.00373384],[94412.0,0.0787136],[94421.0,0.0459],[94422.0,0.01],[94437.0,0.19777104]]]
["bitfinex","BTCUSD",1732155058612,[[94431.0,0.075948],[94426.0,0.052951],[94410.0,0.1072],[94405.0,0.130562],[94402.0,0.0475]],[[94432.0,0.0028],[94436.0,0.0017124],[94437.0,0.00160711],[94439.0,0.105889],[94441.0,0.211773]]]
["bitfinex","BTCUSD",1732155088087,[[94417.0,0.023],[94415.0,0.0538133],[94412.0,0.1008562],[94411.0,0.04400288],[94401.0,0.055]],[[94428.0,0.0017126],[94432.0,0.11629546],[94433.0,0.211792],[94436.0,0.2134954],[94437.0,0.00160711]]]
["bitfinex","BTCUSD",1732155112770,[[94449.0,0.46281612],[94445.0,0.169409],[94444.0,0.042881],[94442.0,0.084707],[94440.0,0.31164756]],[[94450.0,0.0017126],[94478.0,0.0756],[94479.0,0.0002],[94481.0,0.0017136]]]
["bitfinex","BTCUSD",1732155166945,[[94513.0,0.074063],[94511.0,0.074065],[94505.0,0.04353844],[94497.0,0.074076],[94487.0,0.01]],[[94515.0,0.02232815],[94516.0,0.13209914],[94517.0,0.045],[94518.0,0.0767],[94519.0,0.0019122]]]
["bitfinex","BTCUSD",1732155240422,[[94558.0,0.174028],[94557.0,0.074029],[94555.0,0.08403],[94553.0,0.074031],[94546.0,0.01]],[[94559.0,0.02251575],[94563.0,0.01633388],[94569.0,0.0798],[94577.0,0.046],[94579.0,0.0002]]]
["bitfinex","BTCUSD",1732155304621,[[94608.0,0.20410412],[94606.0,0.07399],[94603.0,0.1],[94602.0,0.147988],[94599.0,0.1541699]],[[94609.0,4e-07],[94619.0,0.0002],[94623.0,0.0017122],[94627.0,0.01],[94632.0,0.0794]]]
["bitfinex","BTCUSD",1732155316170,[[94623.0,0.173977],[94622.0,0.073978],[94618.0,0.11689806],[94616.0,0.073982],[94600.0,0.1541699]],[[94624.0,2e-07],[94631.0,0.002],[94633.0,0.01],[94636.0,0.0808],[94643.0,0.0163023]]]
["bitfinex","BTCUSD",1732155374960,[[94516.0,0.074061],[94513.0,0.0749185],[94508.0,0.0749233],[94502.0,0.1],[94491.0,0.0751355]],[[94517.0,0.13571622],[94522.0,0.0013226],[94523.0,0.01],[94526.0,0.09370308],[94527.0,0.10579]]]
["bitfinex","BTCUSD",1732155440075,[[94413.0,0.0644067],[94411.0,0.063751],[94401.0,0.063558],[94396.0,0.0644183],[94395.0,0.04364677]],[[94414.0,0.37323112],[94418.0,0.211825],[94421.0,0.00661027]]]
["bitfinex","BTCUSD",1732155473335,[[94460.0,0.063518],[94459.0,0.063519],[94455.0,0.063522],[94452.0,0.063524],[94450.0,0.2176949]],[[94461.0,0.002],[94464.0,0.00976901],[94470.0,0.00303995],[94475.0,0.0789],[94485.0,0.01660623]]]
["bitfinex","BTCUSD",1732155526633,[[94564.0,0.10704387],[94562.0,0.063449],[94558.0,0.063453],[94555.0,0.063455],[94543.0,0.063463]],[[94565.0,0.02373178],[94566.0,0.00132181],[94567.0,0.10071235],[94572.0,0.0467],[94579.0,0.0119132]]]
["bitfinex","BTCUSD",1732155534486,[[94464.0,0.0008554],[94461.0,0.042306],[94457.0,0.01384345],[94455.0,0.063521],[94450.0,0.1541699]],[[94487.0,0.00615655],[94491.0,0.002],[94495.0,0.0832],[94500.0,0.221642],[94504.0,0.01]]]
["bitfinex","BTCUSD",1732155585445,[[94502.0,0.13368088]],[[94515.0,0.002],[94516.0,0.01],[94523.0,0.0461],[94528.0,0.10843758],[94529.0,0.1074998]]]
["bitfinex","BTCUSD",1732155645518,[[94554.0,0.32421534],[94552.0,0.063456],[94549.0,0.0466],[94538.0,0.14185206],[94536.0,0.18913608]],[[94555.0,0.0917122],[94559.0,0.0002],[94565.0,0.0017166],[94567.0,0.0017158],[94573.0,0.0814]]]
["bitfinex","BTCUSD",1732155721440,[[94597.0,0.26997012],[94595.0,0.18957979],[94594.0,0.0008551],[94593.0,0.105716],[94592.0,0.23697473]],[[94598.0,0.00124939],[94599.0,0.0002],[94602.0,0.0017122],[94607.0,0.0017128],[94613.0,0.0771]]]
["bitfinex","BTCUSD",1732155779695,[[94555.0,0.052879],[94554.0,0.052879],[94549.0,0.052882],[94547.0,0.052883],[94545.0,0.21804836]],[[94565.0,0.00132203],[94566.0,0.0807]]]
["bitfinex","BTCUSD",1732155791922,[[94556.0,0.0008552],[94501.0,0.18908762]],[[94557.0,0.2135367],[94558.0,0.0489],[94559.0,0.105754],[94563.0,0.2215],[94565.0,0.11086241]]]
["bitfinex","BTCUSD",1732155849132,[[94448.0,0.0008552],[94441.0,0.084708],[94437.0,0.084712],[94400.0,0.084745],[94386.0,0.004234]],[[94449.0,0.13043872],[94455.0,0.0811],[94456.0,0.01],[94460.0,0.15431135],[94464.0,0.211721]]]
["bitfinex","BTCUSD",1732155900566,[[94396.0,0.074155],[94391.0,0.0110561],[94387.0,0.1],[94386.0,0.11611053],[94383.0,0.01]],[[94401.0,0.10711512],[94402.0,0.00131929],[94410.0,0.36615435],[94414.0,0.211834],[94418.0,0.211824]]]
["bitfinex","BTCUSD",1732155946129,[[94367.0,0.084775],[94364.0,0.084777],[94361.0,0.08478],[94360.0,0.084781],[94355.0,0.02]],[[94368.0,0.10711512],[94380.0,0.15431135],[94383.0,0.00661339],[94385.0,0.079],[94386.0,0.09396084]]]
["bitfinex","BTCUSD",1732155990744,[[94305.0,0.0008566],[94302.0,0.0008577],[94300.0,0.074271],[94295.0,0.088348],[94287.0,0.074241]],[[94306.0,0.21091512],[94310.0,0.01],[94313.0,0.21206],[94318.0,0.212048],[94323.0,0.212038]]]
["bitfinex","BTCUSD",1732156026826,[[94246.0,0.063663],[94244.0,0.063664],[94240.0,0.063666],[94225.0,0.1]],[[94247.0,0.028],[94251.0,0.10711512],[94255.0,0.012],[94261.0,0.212178],[94264.0,0.0806]]]
["bitfinex","BTCUSD",1732156043916,[[94217.0,0.063682],[94215.0,0.063683],[94203.0,0.1],[94202.0,0.063692],[94201.0,0.00106145]],[[94218.0,0.005],[94235.0,0.11711512],[94240.0,0.0785]]]
["bitfinex","BTCUSD",1732156087954,[[94201.0,0.053077],[94179.0,0.14147471],[94178.0,0.05309],[94176.0,0.0785],[94174.0,0.1]],[[94207.0,0.01],[94208.0,0.01],[94222.0,0.09376408],[94225.0,0.14064612],[94226.0,0.1]]]
["bitfinex","BTCUSD",1732156132833,[[94095.0,0.053137],[94093.0,0.053138],[94088.0,0.053141],[94080.0,0.00106273],[94060.0,0.26542943]],[[94101.0,0.11711512],[94102.0,0.106268],[94105.0,0.002],[94106.0,0.222526],[94111.0,0.212515]]]
["bitfinex","BTCUSD",1732156140254,[[94090.0,0.0106285],[94076.0,0.03598057],[94074.0,0.005],[94071.0,0.1002],[94046.0,0.053165]],[[94098.0,0.01],[94100.0,0.10711512],[94101.0,0.002],[94102.0,0.005],[94103.0,0.212534]]]
["bitfinex","BTCUSD",1732156185202,[[94092.0,0.0008565],[94089.0,0.01102888],[94072.0,0.0743801],[94070.0,0.14175683],[94036.0,0.18976384]],[[94093.0,0.00344325],[94097.0,0.01],[94099.0,0.212542],[94102.0,0.002],[94103.0,0.212534]]]
["bitfinex","BTCUSD",1732156230150,[[94137.0,0.00106214],[94136.0,0.042491],[94130.0,0.00655675],[94126.0,0.0008564],[94112.0,0.076]],[[94155.0,0.14355837],[94157.0,0.106206],[94162.0,0.214399],[94164.0,0.212395],[94169.0,0.1259]]]
["bitfinex","BTCUSD",1732156280244,[[94218.0,0.25806012],[94217.0,0.042455],[94213.0,0.03520278],[94211.0,0.052457],[94209.0,0.042458]],[[94219.0,0.001911],[94226.0,0.001713],[94227.0,0.0017128],[94230.0,0.00515625],[94239.0,0.0022]]]
["bitfinex","BTCUSD",1732156330001,[[94169.0,0.01269815],[94168.0,0.12698154],[94165.0,0.042478],[94161.0,0.0053339],[94159.0,0.03359813]],[[94176.0,0.0766],[94178.0,0.00344325],[94184.0,0.212351],[94185.0,0.00106215],[94186.0,0.21198588]]]
["bitfinex","BTCUSD",1732156337918,[[94187.0,0.042468],[94184.0,0.042469],[94181.0,0.02495861],[94180.0,0.17718859],[94170.0,0.042476]],[[94194.0,0.00344325],[94196.0,0.106161],[94198.0,0.00106215],[94199.0,0.212317],[94200.0,0.002]]]
["bitfinex","BTCUSD",1732156382878,[[94171.0,0.053094],[94166.0,0.05415881],[94165.0,0.06292753],[94164.0,0.0008553],[94160.0,0.0531]],[[94172.0,0.00305626],[94184.0,0.0811],[94188.0,0.00106215],[94191.0,0.38905112],[94209.0,0.00662671]]]
["bitfinex","BTCUSD",1732156433975,[[94193.0,0.0008556],[94191.0,0.074316],[94188.0,0.074319],[94181.0,0.074324],[94167.0,0.074335]],[[94194.0,0.012],[94195.0,0.04886215],[94196.0,0.086],[94198.0,0.10711512],[94201.0,0.0066256]]]
["bitfinex","BTCUSD",1732156480965,[[94131.0,0.0010559],[94126.0,0.0008564],[94115.0,0.1],[94114.0,0.185002],[94106.0,0.01]],[[94132.0,0.11017727],[94133.0,0.01],[94137.0,0.212456],[94139.0,0.00663042],[94141.0,0.28271288]]]
["bitfinex","BTCUSD",1732156526541,[[94078.0,0.085035],[94072.0,0.08504],[94069.0,0.085043],[94054.0,0.0095258],[94053.0,0.01]],[[94079.0,0.11017727],[94081.0,0.01],[94090.0,0.15135644],[94093.0,0.212556],[94102.0,0.30810414]]]
["bitfinex","BTCUSD",1732156542843,[[94087.0,0.085027],[94085.0,0.085029],[94079.0,0.085034],[94077.0,0.085036],[94069.0,0.04293522]],[[94088.0,0.10911512],[94091.0,0.01],[94092.0,0.00106215],[94095.0,0.01],[94096.0,0.106274]]]
["bitfinex","BTCUSD",1732156584346,[[94163.0,0.084959],[94161.0,0.08496],[94159.0,0.084962],[94155.0,0.084965],[94150.0,0.14135644]],[[94164.0,0.00913581],[94176.0,0.01106215],[94182.0,0.0017124],[94185.0,0.076],[94188.0,0.09377528]]]
["bitfinex","BTCUSD",1732156635000,[[94114.0,0.074377],[94112.0,0.074379],[94110.0,0.0223148],[94095.0,0.074392],[94092.0,0.01]],[[94118.0,0.00106215],[94121.0,0.09392988],[94124.0,0.14095508],[94126.0,0.01],[94127.0,0.18994011]]]
["bitfinex","BTCUSD",1732156684680,[[94009.0,0.090735],[94007.0,0.095737],[94005.0,0.095738],[94003.0,0.09574],[94000.0,0.095744]],[[94010.0,0.0017142],[94013.0,0.01],[94017.0,0.01],[94019.0,0.00106215],[94022.0,0.002]]]
["bitfinex","BTCUSD",1732156735922,[[94049.0,0.085062],[94047.0,0.085063],[94046.0,0.085064],[94043.0,0.085066],[94035.0,0.085074]],[[94050.0,3.01066816],[94060.0,0.24401559],[94062.0,0.01],[94065.0,0.0451],[94066.0,0.106308]]]
["bitfinex","BTCUSD",1732156745178,[[94049.0,0.085062],[94048.0,0.01],[94047.0,0.085063],[94046.0,0.085064],[94045.0,0.01]],[[94050.0,3.00866816],[94065.0,0.002],[94071.0,0.0774],[94087.0,0.01],[94090.0,0.17571559]]]
["bitfinex","BTCUSD",1732156813670,[[94161.0,0.07434],[94159.0,0.074341],[94155.0,0.1],[94154.0,0.148692],[94147.0,0.074351]],[[94162.0,0.0003344],[94164.0,0.0017118],[94175.0,0.0788],[94178.0,0.0468],[94183.0,0.106176]]]
["bitfinex","BTCUSD",1732156853224,[[94139.0,0.1],[94134.0,0.01],[94129.0,0.074365],[94118.0,0.09444534],[94117.0,0.0009]],[[94162.0,0.01062744],[94163.0,0.005],[94164.0,0.09512717],[94166.0,0.14012306],[94168.0,0.106194]]]
["bitfinex","BTCUSD",1732156905912,[[94132.0,0.06374],[94128.0,0.063742],[94127.0,0.063743],[94113.0,0.0010624],[94112.0,0.1]],[[94133.0,0.10711512],[94139.0,0.0496],[94144.0,0.212441],[94147.0,0.08413011],[94148.0,0.212433]]]
["bitfinex","BTCUSD",1732156951631,[[94066.0,0.0752692],[94063.0,0.074417],[94057.0,0.074422],[94053.0,0.074425],[94006.0,0.09481979]],[[94071.0,0.106303],[94073.0,0.2126],[94075.0,0.0477],[94077.0,0.212592],[94079.0,0.00663386]]]
["bitfinex","BTCUSD",1732156959000,[[94096.0,0.074392],[94095.0,0.074392],[94092.0,0.074395],[94086.0,0.074399],[94080.0,0.0008563]],[[94097.0,0.05614532],[94098.0,0.0796],[94103.0,0.12259809],[94106.0,0.212526],[94114.0,0.09367285]]]
["bitfinex","BTCUSD",1732157004533,[[94083.0,0.074402],[94080.0,0.074404],[94076.0,0.074407],[94071.0,0.00106291],[94070.0,0.074412]],[[94088.0,0.10982632],[94089.0,0.106283],[94093.0,0.212557],[94097.0,0.2142586],[94102.0,0.01]]]
["bitfinex","BTCUSD",1732157053884,[[94082.0,0.06483677],[94080.0,0.1],[94079.0,0.117042],[94078.0,0.063776],[94075.0,0.01]],[[94083.0,0.001],[94094.0,0.09424075],[94096.0,0.0017112],[94097.0,0.0017126],[94098.0,0.09424805]]]
["bitfinex","BTCUSD",1732157089647,[[94083.0,0.0008553],[94065.0,0.063785],[94061.0,0.063787],[94058.0,0.1646446],[94052.0,0.01106311]],[[94084.0,0.92366995],[94086.0,0.23531041],[94087.0,0.00663428],[94088.0,0.222566],[94089.0,0.212564]]]
["bitfinex","BTCUSD",1732157166261,[[94181.0,0.27082212],[94180.0,0.063707],[94178.0,0.10675301],[94174.0,0.063711],[94143.0,0.063732]],[[94182.0,1e-06],[94200.0,0.1301106],[94225.0,0.01],[94226.0,0.01],[94229.0,0.09389425]]]
["bitfinex","BTCUSD",1732157174627,[[94181.0,0.17082212],[94177.0,0.148656],[94176.0,0.1],[94175.0,0.074329],[94174.0,0.1041273]],[[94182.0,0.001711],[94197.0,0.0499],[94199.0,0.0002],[94202.0,0.0751],[94209.0,0.01]]]
["bitfinex","BTCUSD",1732157235525,[[94331.0,0.063605],[94326.0,0.127218],[94325.0,0.063609],[94319.0,0.1433653],[94245.0,0.09382538]],[[94332.0,0.1275544],[94333.0,0.01],[94336.0,0.002],[94339.0,0.0002],[94346.0,0.00106001]]]
["bitfinex","BTCUSD",1732157308414,[[94310.0,0.0759348],[94307.0,0.14845],[94304.0,0.074227],[94300.0,0.09467506],[94299.0,0.074231]],[[94311.0,0.0766001],[94315.0,0.01],[94317.0,0.002],[94318.0,0.01],[94319.0,0.00106001]]]
["bitfinex","BTCUSD",1732157373436,[[94305.0,0.77245099],[94298.0,0.0017118],[94291.0,0.074238],[94285.0,0.074242],[94278.0,0.0759558]],[[94306.0,0.38663654],[94309.0,0.212069],[94311.0,1e-07],[94312.0,0.5381],[94313.0,0.46608925]]]
["bitfinex","BTCUSD",1732157446442,[[94305.0,0.45407102],[94302.0,0.074229],[94301.0,0.11688247],[94298.0,0.0017118],[94285.0,0.074242]],[[94306.0,0.12911512],[94310.0,0.00106091],[94311.0,1e-07],[94316.0,0.01],[94326.0,0.04323699]]]
["bitfinex","BTCUSD",1732157476813,[[94305.0,0.06932273],[94298.0,0.0017118],[94286.0,0.074241],[94275.0,0.1],[94205.0,0.32084674]],[[94306.0,0.18974401],[94308.0,0.5381],[94310.0,9e-07],[94311.0,0.2120641],[94312.0,0.212063]]]
["bitfinex","BTCUSD",1732157522103,[[94255.0,0.2268862],[94253.0,0.063657],[94249.0,0.06366],[94248.0,0.063661],[94235.0,0.06367]],[[94256.0,0.02798539],[94259.0,0.002],[94261.0,0.00106001],[94262.0,0.0769],[94280.0,0.15108356]]]
["bitfinex","BTCUSD",1732157584933,[[94304.0,0.5],[94298.0,0.063627],[94294.0,0.06363],[94291.0,0.04235128],[94259.0,0.23729736]],[[94305.0,0.27756896],[94306.0,0.0008559],[94307.0,0.106037],[94309.0,0.01],[94310.0,0.2120669]]]
["bitfinex","BTCUSD",1732157649337,[[94277.0,0.174249],[94276.0,0.07425],[94275.0,0.04490344],[94274.0,0.074251],[94270.0,0.074254]],[[94278.0,0.0050013],[94282.0,0.01],[94283.0,0.002],[94286.0,0.0826],[94292.0,0.0467]]]
["bitfinex","BTCUSD",1732157715215,[[94287.0,0.074241],[94286.0,0.0017118],[94282.0,0.148489],[94279.0,0.074247],[94277.0,0.04356273]],[[94288.0,0.25388357],[94291.0,0.000856],[94300.0,0.15082636],[94302.0,0.01],[94305.0,0.09553685]]]
["bitfinex","BTCUSD",1732157728611,[[94290.0,0.250539],[94288.0,0.08424],[94286.0,0.074241],[94284.0,0.05493155],[94275.0,0.002]],[[94291.0,0.000856],[94310.0,0.00236845],[94313.0,0.0475],[94318.0,0.00106001],[94319.0,0.0792558]]]
["bitfinex","BTCUSD",1732157807924,[[94323.0,0.063611],[94322.0,0.063611],[94321.0,0.00106009],[94320.0,0.063612],[94315.0,0.063616]],[[94324.0,0.0008557],[94331.0,0.0008539],[94333.0,0.00236845],[94336.0,0.0753],[94346.0,0.00106001]]]
["bitfinex","BTCUSD",1732157884309,[[94321.0,0.063612],[94320.0,0.063613],[94319.0,0.0653244],[94317.0,0.063614],[94316.0,0.0787114]],[[94322.0,0.00236845],[94323.0,0.0008557],[94324.0,0.0008557],[94331.0,0.00191391],[94332.0,0.09610499]]]
["bitfinex","BTCUSD",1732158045262,[[94358.0,0.175185],[94357.0,6.51680022],[94356.0,0.04263457],[94355.0,0.074187],[94354.0,0.074188]],[[94359.0,0.0102],[94370.0,0.11878484],[94374.0,0.0757],[94377.0,0.058456],[94379.0,0.09477744]]]
["bitfinex","BTCUSD",1732158116031,[[94443.0,0.20799491],[94442.0,0.01],[94441.0,0.052942],[94439.0,0.052943],[94436.0,0.131045]],[[94444.0,2.72582621],[94454.0,0.000856],[94460.0,0.11843567],[94468.0,0.0798],[94472.0,0.0479]]]
["bitfinex","BTCUSD",1732158124238,[[94443.0,0.0546512],[94439.0,0.1],[94438.0,0.052944],[94435.0,0.052945],[94434.0,0.04192504]],[[94444.0,2.85142621],[94453.0,0.18050014],[94454.0,0.000856],[94455.0,0.01],[94458.0,0.01]]]
["bitfinex","BTCUSD",1732158186620,[[94423.0,0.33831865],[94421.0,0.063544],[94416.0,0.063548],[94414.0,0.01],[94413.0,0.06355]],[[94424.0,0.0008553],[94440.0,0.11857083],[94443.0,0.0008551],[94444.0,2.70692769],[94452.0,0.14212427]]]
["bitfinex","BTCUSD",1732158257744,[[94498.0,0.063493],[94496.0,0.063494],[94494.0,0.063495],[94489.0,0.04246939],[94487.0,0.1017108]],[[94499.0,0.0010554],[94508.0,0.092],[94510.0,0.01],[94511.0,0.0478557],[94513.0,0.09486632]]]
["bitfinex","BTCUSD",1732158313267,[[94573.0,0.39625812],[94571.0,0.063443],[94566.0,0.063447],[94564.0,0.063449],[94560.0,0.18222719]],[[94574.0,2e-07],[94579.0,0.0002],[94593.0,0.01],[94596.0,0.01],[94602.0,0.016357]]]
["bitfinex","BTCUSD",1732158336452,[[94582.0,0.063437],[94581.0,0.10105718],[94580.0,0.063438],[94579.0,0.063439],[94577.0,0.0813]],[[94583.0,9e-07],[94594.0,0.0008554],[94595.0,0.01],[94597.0,0.01646234],[94605.0,0.01]]]
["bitfinex","BTCUSD",1732158401496,[[94631.0,0.28108612],[94629.0,0.073972],[94625.0,0.073975],[94623.0,0.073977],[94611.0,0.002]],[[94632.0,3e-07],[94639.0,0.0002],[94651.0,0.01],[94652.0,0.01],[94660.0,0.22532719]]]
["bitfinex","BTCUSD",1732158465581,[[94733.0,0.074891],[94730.0,0.1],[94729.0,0.073894],[94725.0,0.147796],[94724.0,0.1203562]],[[94734.0,0.0108556],[94750.0,0.18222719],[94754.0,0.01],[94759.0,0.0002],[94763.0,0.01]]]
["bitfinex","BTCUSD",1732158517111,[[94829.0,0.073817],[94827.0,0.073818],[94823.0,0.073821],[94821.0,0.073822],[94815.0,0.1179415]],[[94830.0,0.46216646],[94831.0,0.18789531],[94834.0,0.23486914],[94839.0,0.17914192],[94840.0,0.01]]]
["bitfinex","BTCUSD",1732158562590,[[94771.0,0.1765748],[94769.0,0.073863],[94765.0,0.073866],[94762.0,0.11732842],[94747.0,0.002]],[[94772.0,0.10711512],[94775.0,0.17914192],[94776.0,0.01],[94779.0,0.01],[94783.0,0.11603951]]]
["bitfinex","BTCUSD",1732158571689,[[94771.0,0.1765748],[94768.0,0.073863],[94764.0,0.147734],[94754.0,0.0761],[94751.0,0.073877]],[[94772.0,0.10711512],[94779.0,0.01],[94780.0,0.01],[94781.0,0.17914192],[94786.0,0.0105357]]]
["bitfinex","BTCUSD",1732158625405,[[94709.0,0.0009124],[94706.0,0.0017126],[94704.0,0.0017124],[94695.0,0.0017096],[94693.0,0.0650748]],[[94710.0,0.24470012],[94712.0,0.211167],[94714.0,0.01],[94716.0,0.211159],[94718.0,0.211153]]]
["bitfinex","BTCUSD",1732158678429,[[94777.0,0.09658806],[94776.0,0.052755],[94773.0,0.052757],[94766.0,0.052761],[94763.0,0.10105514]],[[94778.0,0.11711512],[94784.0,0.08474759],[94787.0,0.0477566],[94792.0,0.17914192],[94795.0,0.01]]]
["bitfinex","BTCUSD",1732158734510,[[94771.0,0.0017116],[94758.0,0.052765],[94757.0,0.09520471],[94752.0,0.052768],[94731.0,0.23370291]],[[94772.0,0.23046641],[94775.0,0.002],[94777.0,0.5091018],[94778.0,0.09545421],[94781.0,0.54205294]]]
["bitfinex","BTCUSD",1732158783402,[[94720.0,0.063344],[94719.0,0.063344],[94716.0,0.063347],[94710.0,0.1],[94709.0,0.04260562]],[[94721.0,0.11711512],[94732.0,0.17914192],[94735.0,0.002],[94738.0,0.105554],[94740.0,0.01]]]
["bitfinex","BTCUSD",1732158791347,[[94714.0,0.073906],[94690.0,0.3189942],[94675.0,0.0756476],[94656.0,0.002],[94655.0,0.3283]],[[94725.0,0.01],[94733.0,0.10711512],[94734.0,0.00583609],[94739.0,0.105553],[94742.0,0.0488]]]
["bitfinex","BTCUSD",1732158851333,[[94771.0,0.206862],[94770.0,0.24678167],[94768.0,0.073863],[94750.0,0.09290285],[94747.0,0.13935427]],[[94772.0,0.0008558],[94787.0,0.0008566],[94788.0,0.0008565]]]
["bitfinex","BTCUSD",1732158925795,[[94830.0,0.17229512],[94829.0,0.1],[94828.0,0.042181],[94826.0,0.042182],[94821.0,0.042184]],[[94831.0,0.0008563],[94839.0,0.0754],[94840.0,1.64951604],[94847.0,0.0485],[94855.0,0.01]]]
["bitfinex","BTCUSD",1732159010817,[[94858.0,0.27228312],[94856.0,0.042169],[94855.0,0.08499955],[94844.0,0.1400698],[94843.0,0.042174]],[[94859.0,0.0022],[94860.0,1.34376893],[94869.0,0.06],[94870.0,0.0778],[94878.0,0.0455]]]
["bitfinex","BTCUSD",1732159057549,[[94818.0,0.0534432],[94814.0,0.052734],[94813.0,0.0544462],[94800.0,0.176],[94799.0,0.0544536]],[[94819.0,0.02],[94823.0,0.002],[94829.0,0.0801],[94830.0,0.17916097],[94832.0,0.01]]]
["bitfinex","BTCUSD",1732159067301,[[94805.0,0.052739],[94804.0,0.1],[94803.0,0.10548],[94798.0,0.04348466],[94796.0,0.052744]],[[94806.0,0.02],[94812.0,0.0804],[94813.0,0.002],[94820.0,0.0456],[94826.0,0.01]]]
["bitfinex","BTCUSD",1732159129274,[[94759.0,0.05516552],[94755.0,0.052767],[94754.0,0.0752],[94753.0,0.052768],[94751.0,0.0447401]],[[94760.0,0.02],[94763.0,0.01],[94769.0,0.10711512],[94775.0,0.083],[94779.0,0.0478]]]
["bitfinex","BTCUSD",1732159190744,[[94830.0,0.19631611],[94829.0,0.0497],[94828.0,0.052726],[94826.0,0.052727],[94823.0,0.052729]],[[94831.0,0.0008565],[94844.0,0.01],[94857.0,0.01],[94859.0,0.0010564],[94865.0,0.0893]]]
["bitfinex","BTCUSD",1732159261640,[[94830.0,0.0544374],[94827.0,0.052727],[94826.0,0.052727],[94822.0,0.052729],[94815.0,0.08]],[[94831.0,0.1430802],[94835.0,0.01],[94837.0,0.0834],[94839.0,0.0456],[94853.0,0.09431433]]]
["bitfinex","BTCUSD",1732159328137,[[94830.0,0.131638],[94829.0,0.052725],[94827.0,0.102127],[94826.0,0.001713],[94825.0,0.04369809]],[[94831.0,5e-07],[94832.0,0.01],[94850.0,0.01],[94851.0,0.01],[94859.0,0.0010564]]]
["bitfinex","BTCUSD",1732159333606,[[94830.0,0.131638],[94829.0,0.052725],[94827.0,0.102127],[94826.0,0.001713],[94825.0,0.04369809]],[[94831.0,5e-07],[94833.0,0.01],[94849.0,0.002],[94852.0,0.01],[94854.0,0.01]]]
["bitfinex","BTCUSD",1732159395807,[[94840.0,1.13593345],[94837.0,0.00448386],[94836.0,0.052722],[94835.0,0.0797],[94834.0,0.052723]],[[94841.0,0.001],[94853.0,0.0108563],[94855.0,0.00637304],[94858.0,0.210843],[94859.0,0.0010564]]]
["bitfinex","BTCUSD",1732159474437,[[94859.0,0.43730798],[94858.0,0.05271],[94855.0,0.052711],[94852.0,0.0544256],[94850.0,0.20137448]],[[94860.0,0.94508623],[94870.0,0.001],[94879.0,0.0002],[94886.0,0.0474],[94887.0,0.0813]]]
["bitfinex","BTCUSD",1732159536112,[[94907.0,0.0610287],[94905.0,0.042147],[94903.0,0.042147],[94900.0,0.042149],[94898.0,0.04359658]],[[94908.0,0.13941034],[94911.0,8.39040217],[94913.0,0.0241936],[94919.0,0.0102],[94949.0,0.210641]]]
["bitfinex","BTCUSD",1732159586038,[[95013.0,1.75441945],[95011.0,0.010525],[95009.0,0.010525],[95007.0,0.31059361],[95006.0,0.010525]],[[95014.0,3.17785921],[95031.0,0.10511237],[95033.0,0.0008566],[95039.0,0.0102],[95040.0,0.01]]]
["bitfinex","BTCUSD",1732159593576,[[95013.0,1.60190539],[95011.0,0.010525],[95010.0,0.2736383],[95009.0,0.010525],[95007.0,0.10259361]],[[95014.0,2.44511636],[95028.0,0.01988106],[95031.0,0.10511237],[95033.0,0.0008566]]]
["bitfinex","BTCUSD",1732159640231,[[95039.0,4.52536515],[95033.0,0.0081],[95032.0,0.10805641],[95020.0,0.0017112],[94861.0,60.0]],[[95040.0,0.50728443],[95059.0,0.0002],[95071.0,0.0008561],[95073.0,0.0451],[95080.0,0.01]]]
["bitfinex","BTCUSD",1732159692362,[[95058.0,3.01900025],[95055.0,0.02449361],[95051.0,0.0504988],[95050.0,0.0485],[95043.0,1.20426816]],[[95059.0,3.02068151],[95082.0,0.012],[95107.0,0.002],[95110.0,0.0008558],[95111.0,0.01012]]]
["bitfinex","BTCUSD",1732159734164,[[95328.0,0.05275053],[95327.0,0.31471],[95315.0,0.20850938],[95279.0,0.0495],[95275.0,0.0781]],[[95369.0,0.0977569],[95399.0,0.0010559],[95400.0,0.1],[95407.0,0.00022287],[95409.0,0.002]]]
["bitfinex","BTCUSD",1732159772532,[[95363.0,0.10816372],[95362.0,0.02833951],[95356.0,0.0017084],[95337.0,0.27145358],[95325.0,0.40073208]],[[95419.0,0.0010542],[95431.0,0.01],[95459.0,0.0002],[95478.0,0.09324102],[95482.0,0.13986245]]]
["bitfinex","BTCUSD",1732159779960,[[95364.0,0.3785687],[95363.0,0.0017076],[95362.0,0.00038243],[95356.0,0.0017084],[95353.0,0.40073208]],[[95415.0,0.10711512],[95418.0,0.00161757],[95419.0,0.0010542],[95431.0,0.01],[95467.0,0.002]]]
["bitfinex","BTCUSD",1732159823308,[[95346.0,0.015],[95322.0,0.0527267]],[[95399.0,0.0499],[95407.0,0.0832]]]
["bitfinex","BTCUSD",1732159863986,[[95311.0,0.0002],[95295.0,0.01],[95292.0,0.1],[95291.0,0.0002],[95289.0,0.01]],[[95345.0,4e-05],[95368.0,0.002],[95369.0,0.29294744],[95427.0,0.001],[95431.0,0.09425548]]]
["bitfinex","BTCUSD",1732159880591,[[95271.0,0.0017152],[95258.0,0.001],[95255.0,0.0017146],[95253.0,0.00082561],[95251.0,0.0002]],[[95311.0,0.10728951],[95315.0,0.07402345],[95317.0,0.0421253],[95327.0,0.0008576],[95369.0,0.29294744]]]
["bitfinex","BTCUSD",1732159946606,[[95388.0,0.1],[95385.0,0.40430458],[95371.0,0.01],[95368.0,0.31804158],[95359.0,0.001]],[[95409.0,0.10711512],[95410.0,0.24939028],[95423.0,0.0008576],[95427.0,0.0491],[95435.0,0.0786]]]
["bitfinex","BTCUSD",1732159953523,[[95387.0,0.10711512],[95386.0,0.01],[95384.0,0.01],[95382.0,0.0822],[95381.0,1.32957498]],[[95419.0,0.24939028],[95437.0,0.0814],[95442.0,0.0475576],[95479.0,0.01188811]]]
["bitfinex","BTCUSD",1732160003752,[[95394.0,0.1],[95383.0,0.35040668],[95378.0,0.0782],[95367.0,0.01],[95362.0,0.001]],[[95404.0,0.0179477],[95416.0,0.000857],[95419.0,0.0008567]]]
["bitfinex","BTCUSD",1732160052954,[[95413.0,0.01],[95408.0,0.01],[95397.0,0.0756],[95388.0,0.1],[95378.0,0.001]],[[95414.0,0.22047113],[95415.0,0.000857],[95433.0,0.0475],[95443.0,0.0768],[95485.0,0.0008572]]]
["bitfinex","BTCUSD",1732160101834,[[95474.0,0.42008],[95472.0,0.10711512],[95464.0,1.1009],[95458.0,0.12375281],[95457.0,0.01]],[[95497.0,0.5381],[95500.0,19.934514],[95502.0,0.0008538],[95506.0,0.0477],[95524.0,0.4]]]
["bitfinex","BTCUSD",1732160159302,[[95480.0,0.3142],[95479.0,0.1],[95474.0,0.0017126],[95470.0,0.001],[95468.0,0.001]],[[95481.0,0.54779125],[95502.0,0.0008538],[95596.0,0.09365995],[95597.0,0.04425492],[95599.0,0.14048993]]]
["bitfinex","BTCUSD",1732160196051,[[95499.0,4.60135234],[95490.0,0.52176421],[95472.0,0.0999],[95471.0,0.04199975],[95470.0,0.01089291]],[[95500.0,15.39848144],[95523.0,0.005],[95524.0,0.4],[95551.0,0.0008569],[95558.0,0.0211202]]]
["bitfinex","BTCUSD",1732160229578,[[95523.0,1.733001],[95521.0,0.041731],[95515.0,0.04224608],[95514.0,0.52133528],[95461.0,0.05216862]],[[95524.0,0.36735848],[95549.0,0.0469],[95551.0,0.0008569],[95555.0,0.0343049],[95558.0,0.0211202]]]
["bitfinex","BTCUSD",1732160281970,[[95520.0,0.023],[95519.0,0.31407],[95518.0,0.1],[95514.0,0.52176502],[95512.0,0.01]],[[95547.0,0.34963323],[95573.0,0.0010064],[95595.0,0.0927],[95623.0,0.05264504],[95630.0,0.4099]]]
["bitfinex","BTCUSD",1732160324810,[[95369.0,0.02279211],[95361.0,0.0457],[95355.0,0.01090929],[95350.0,0.0758],[95342.0,0.01]],[[95408.0,0.17572765],[95438.0,0.05215577],[95443.0,0.002],[95485.0,0.002]]]
["bitfinex","BTCUSD",1732160331604,[[95392.0,0.00104802],[95391.0,0.0488],[95380.0,0.33995059],[95368.0,0.01],[95365.0,0.01]],[[95436.0,0.14379175],[95442.0,0.05272845],[95518.0,4e-05],[95522.0,0.09264426],[95525.0,0.1389664]]]
["bitfinex","BTCUSD",1732160380086,[[95295.0,0.01672821],[95286.0,0.0017154],[95279.0,0.00685295],[95273.0,0.01],[95263.0,0.1]],[[95300.0,4e-05],[95305.0,8e-05],[95306.0,0.5381],[95321.0,0.00486245],[95327.0,0.05251126]]]
["bitfinex","BTCUSD",1732160425197,[[95302.0,1e-08],[95301.0,0.01091666],[95293.0,0.52285402],[95248.0,0.078],[95239.0,0.0456]],[[95303.0,0.3980686],[95305.0,0.00999999],[95311.0,0.1302],[95312.0,0.01004],[95333.0,0.01]]]
["bitfinex","BTCUSD",1732160462548,[[95309.0,0.1],[95308.0,0.31558],[95300.0,0.52285402],[95298.0,0.0008568]],[[95316.0,0.36729221],[95326.0,0.00999999],[95329.0,0.00123432],[95354.0,0.01],[95355.0,0.01]]]
["bitfinex","BTCUSD",1732160532093,[[95438.0,0.00104782],[95437.0,0.1],[95436.0,0.31495],[95432.0,0.52230579],[95430.0,0.01973772]],[[95448.0,0.0017186],[95465.0,0.0759],[95467.0,0.10301143],[95468.0,0.00026228],[95478.0,0.0478]]]
["bitfinex","BTCUSD",1732160540009,[[95471.0,0.49621691],[95454.0,0.0772],[95450.0,0.09999434],[95449.0,0.02],[95445.0,0.14385798]],[[95498.0,0.0473],[95505.0,0.10301143]]]
["bitfinex","BTCUSD",1732160594014,[[95510.0,0.39000342],[95499.0,0.01089545],[95476.0,0.01],[95472.0,0.01],[95413.0,0.04211961]],[[95520.0,0.09851512],[95521.0,0.5377],[95523.0,0.0797],[95525.0,0.0452],[95527.0,0.00999999]]]
["bitfinex","BTCUSD",1732160639687,[[95441.0,0.3172143],[95432.0,0.0017164],[95415.0,0.02],[95410.0,0.002],[95385.0,0.01]],[[95442.0,0.0008582],[95470.0,0.0811],[95476.0,0.0483],[95526.0,0.11],[95551.0,0.0913]]]
["bitfinex","BTCUSD",1732160687825,[[95366.0,0.02430203],[95365.0,0.0797585],[95360.0,0.0455],[95357.0,0.02],[95348.0,0.00104871]],[[95388.0,0.5363832],[95399.0,0.18614],[95442.0,0.0008582],[95447.0,0.02089],[95448.0,0.002]]]
["bitfinex","BTCUSD",1732160733134,[[95398.0,0.10711512],[95397.0,0.05273496],[95392.0,0.045],[95390.0,0.0881168],[95387.0,0.01]],[[95428.0,0.07091362],[95443.0,0.009],[95448.0,0.0773],[95460.0,0.0474]]]
["bitfinex","BTCUSD",1732160756324,[[95434.0,0.002],[95433.0,0.09120639],[95429.0,0.1],[95428.0,0.0757],[95409.0,0.524]],[[95453.0,0.06497906],[95454.0,0.12442454],[95457.0,0.001],[95470.0,0.000557],[95483.0,0.002]]]
["bitfinex","BTCUSD",1732160784949,[[95544.0,0.1],[95543.0,0.1291],[95533.0,0.005],[95517.0,0.01],[95512.0,0.01]],[[95572.0,0.23873163],[95582.0,0.00010814],[95583.0,0.07],[95594.0,0.042],[95595.0,0.0234]]]
["bitfinex","BTCUSD",1732160830524,[[95458.0,0.01089659],[95420.0,0.01],[95408.0,0.05238824]],[[95479.0,0.1255],[95495.0,0.01],[95505.0,0.01],[95547.0,0.0419599]]]
["bitfinex","BTCUSD",1732160879018,[[95514.0,0.42120512],[95511.0,0.0002],[95500.0,0.01],[95485.0,0.002],[95484.0,0.0461]],[[95515.0,0.35468655],[95517.0,0.0017134],[95521.0,0.0017124],[95522.0,4e-05],[95534.0,0.1264]]]
["bitfinex","BTCUSD",1732160927738,[[95511.0,0.11987099],[95489.0,0.0372],[95488.0,0.0461]],[[95512.0,0.0017154],[95514.0,0.001715],[95515.0,0.001713],[95521.0,0.0017124]]]
["bitfinex","BTCUSD",1732160935369,[[95474.0,0.023],[95473.0,0.01],[95404.0,0.00543985],[95328.0,0.05247235],[95327.0,0.71602992]],[[95509.0,0.5381],[95510.0,0.1311],[95511.0,4e-05],[95512.0,0.0017554],[95514.0,0.001715]]]
["bitfinex","BTCUSD",1732160992419,[[95554.0,0.07042607],[95537.0,0.01088966],[95517.0,0.00996],[95514.0,0.0372],[95508.0,0.0028574]],[[95555.0,0.00946377],[95561.0,0.01],[95563.0,0.4566449],[95564.0,0.083412],[95568.0,0.0462]]]
["bitfinex","BTCUSD",1732161036560,[[95522.0,0.0008573],[95516.0,0.023],[95508.0,0.0008574],[95501.0,0.00996],[95471.0,0.11]],[[95535.0,0.32970829],[95536.0,0.01],[95546.0,0.0491],[95555.0,0.01],[95562.0,0.01]]]
["bitfinex","BTCUSD",1732161088255,[[95546.0,0.023],[95545.0,0.10711512],[95536.0,0.002],[95534.0,0.0018571],[95529.0,0.523]],[[95547.0,0.01],[95570.0,0.0877],[95574.0,0.01],[95576.0,0.58161007],[95584.0,0.002]]]
["bitfinex","BTCUSD",1732161144697,[[95629.0,0.48142],[95624.0,1.1558],[95621.0,0.522],[95613.0,0.1565],[95612.0,1.1665]],[[95630.0,0.0589024],[95634.0,0.0008],[95648.0,0.0017144],[95651.0,0.0160189],[95659.0,0.0002]]]
["bitfinex","BTCUSD",1732161154020,[[95593.0,1e-08],[95577.0,0.01087859],[95572.0,0.01],[95569.0,0.01],[95555.0,0.00542931]],[[95602.0,0.0827],[95619.0,0.002],[95622.0,0.01]]]
["bitfinex","BTCUSD",1732161208652,[[95601.0,0.00059502],[95572.0,0.0491],[95569.0,0.01],[95568.0,0.0825],[95563.0,0.02088239]],[[95617.0,0.002],[95620.0,0.01],[95624.0,0.10842263],[95625.0,0.1273],[95630.0,0.01]]]
["bitfinex","BTCUSD",1732161257563,[[95619.0,0.00104561],[95618.0,0.023],[95617.0,0.1756],[95616.0,0.01088208],[95605.0,0.01]],[[95653.0,0.10711512],[95654.0,0.0017154],[95664.0,0.0913],[95669.0,0.01],[95710.0,0.22591348]]]
["bitfinex","BTCUSD",1732161307503,[[95624.0,0.123],[95623.0,0.1215],[95622.0,0.00104565],[95620.0,0.01145804],[95609.0,0.1]],[[95645.0,0.001795],[95651.0,0.00107342],[95652.0,0.0807],[95660.0,0.002],[95661.0,0.0496]]]
["bitfinex","BTCUSD",1732161371292,[[95689.0,0.23661512],[95688.0,0.1],[95680.0,0.01],[95671.0,1.5295],[95657.0,0.002]],[[95709.0,0.17428636],[95719.0,0.0022],[95727.0,0.0793],[95730.0,0.3],[95739.0,0.0466]]]
["bitfinex","BTCUSD",1732161383072,[[95683.0,0.1],[95682.0,0.10711512],[95680.0,0.1735],[95679.0,0.0808],[95677.0,0.522]],[[95709.0,0.17436636],[95714.0,0.09074205],[95718.0,0.0467],[95719.0,0.0022],[95750.0,0.15062567]]]
["bitfinex","BTCUSD",1732161452479,[[95685.0,0.0017136],[95684.0,0.001714],[95676.0,0.01]],[[95693.0,4e-05],[95710.0,0.000757],[95730.0,0.18970299]]]
["bitfinex","BTCUSD",1732161515114,[[95621.0,0.1241575],[95620.0,0.1008575],[95619.0,0.00056514],[95603.0,0.01]],[[95622.0,0.10711512],[95666.0,0.1096],[95672.0,0.0826],[95677.0,0.0491],[95681.0,0.01621269]]]
["bitfinex","BTCUSD",1732161574291,[[95574.0,0.1],[95573.0,0.6618022],[95572.0,0.9995],[95571.0,0.732],[95556.0,0.0458]],[[95586.0,0.00111818],[95587.0,0.10711512],[95588.0,0.1234],[95589.0,0.0117164],[95590.0,0.00052844]]]
["bitfinex","BTCUSD",1732161634307,[[95658.0,0.04191135],[95657.0,0.0782],[95656.0,0.01],[95647.0,0.01],[95640.0,0.0010454]],[[95670.0,0.0017152],[95696.0,0.1097],[95697.0,0.0462],[95698.0,0.0817],[95703.0,0.0017164]]]
["bitfinex","BTCUSD",1732161645319,[[95668.0,0.23081512],[95667.0,0.002],[95661.0,0.05299592],[95647.0,0.01],[95617.0,0.002]],[[95699.0,0.10711512],[95700.0,0.0017144],[95702.0,0.0474],[95739.0,0.0002],[95740.0,0.09322697]]]
["bitfinex","BTCUSD",1732161690191,[[95636.0,0.00063084],[95632.0,0.04332962],[95628.0,0.06315073],[95625.0,0.076268],[95622.0,0.01]],[[95649.0,0.002],[95650.0,0.15062565],[95665.0,0.23291512],[95666.0,0.002],[95669.0,0.0017142]]]
["bitfinex","BTCUSD",1732161739998,[[95669.0,0.0756],[95668.0,0.15421512],[95666.0,0.001],[95665.0,0.001],[95664.0,0.04298767]],[[95699.0,0.10711512],[95700.0,0.15069969],[95705.0,0.01524],[95706.0,0.0795],[95710.0,0.0499]]]
["bitfinex","BTCUSD",1732161781950,[[95768.0,0.041767],[95763.0,0.041769],[95753.0,0.0422048]],[[95771.0,0.39119956],[95781.0,0.0478],[95782.0,0.07335513],[95786.0,0.27911127],[95788.0,0.1097]]]
["bitfinex","BTCUSD",1732161827588,[[95838.0,0.00508],[95824.0,0.08506824],[95816.0,0.01],[95789.0,0.01],[95739.0,0.0918]],[[95847.0,0.03223217],[95848.0,0.02738838],[95849.0,0.02347674],[95850.0,0.01611649],[95852.0,0.0471]]]
["bitfinex","BTCUSD",1732161835853,[[95852.0,0.010432],[95850.0,0.11754712],[95848.0,0.093033],[95846.0,0.010433],[95840.0,0.010433]],[[95853.0,0.02174273],[95859.0,0.232352],[95860.0,0.09353824],[95863.0,1.09262903],[95864.0,0.05004]]]
["bitfinex","BTCUSD",1732161878142,[[96197.0,2.678102],[96188.0,0.163],[96184.0,0.435],[96182.0,0.4445],[96163.0,0.01]],[[96209.0,0.002],[96221.0,0.0143049],[96227.0,0.01802613],[96228.0,4e-05],[96229.0,0.01]]]
["bitfinex","BTCUSD",1732161929491,[[96191.0,0.31188],[96178.0,0.01],[96159.0,0.1097],[96156.0,0.01],[96148.0,0.01]],[[96200.0,0.27184736],[96224.0,0.002],[96228.0,4e-05],[96239.0,0.0786],[96245.0,0.0005]]]
["bitfinex","BTCUSD",1732161964505,[[96249.0,2.56281431],[96244.0,0.05],[96234.0,0.0806],[96134.0,0.48477857],[96111.0,2.13764934]],[[96250.0,0.0408574],[96263.0,0.00234721],[96270.0,0.002],[96290.0,0.01],[96297.0,0.0097]]]
["bitfinex","BTCUSD",1732162010095,[[96270.0,0.00103849],[96269.0,1.9317521],[96243.0,0.01],[96219.0,0.01],[96217.0,0.00539774]],[[96293.0,0.10711512],[96300.0,0.18075323],[96319.0,0.0002],[96336.0,0.002],[96339.0,0.09260654]]]
["bitfinex","BTCUSD",1732162018407,[[96270.0,0.0010386],[96269.0,1.36595625],[96238.0,0.01],[96231.0,0.047],[96222.0,0.0805]],[[96289.0,0.00103994],[96290.0,0.10711512],[96298.0,0.099],[96307.0,0.05],[96319.0,0.0002]]]
["bitfinex","BTCUSD",1732162061830,[[96323.0,1.47843985],[96322.0,0.01],[96321.0,0.31646],[96300.0,1.53577665],[96295.0,0.01]],[[96328.0,0.0960792],[96348.0,0.047],[96353.0,0.07941],[96367.0,0.0008573],[96374.0,0.01]]]
["bitfinex","BTCUSD",1732162113369,[[96289.0,0.001714],[96257.0,0.0481],[96232.0,0.01],[96230.0,0.0801136],[96220.0,0.01]],[[96290.0,0.00965254],[96296.0,0.18454146],[96297.0,0.09229509],[96298.0,0.138402],[96308.0,0.23067683]]]
["bitfinex","BTCUSD",1732162136361,[[96239.0,0.0017164],[96227.0,0.0017148],[96224.0,0.0788],[96222.0,0.0486],[96220.0,0.01]],[[96247.0,0.10692512],[96267.0,0.20131867],[96271.0,0.138478],[96274.0,0.18463734],[96278.0,0.23079667]]]
["bitfinex","BTCUSD",1732162160968,[[96260.0,0.0077],[96259.0,0.077],[96249.0,0.00214629],[96247.0,0.10711512],[96240.0,0.1645]],[[96285.0,0.11496883],[96287.0,0.0479],[96305.0,0.01],[96314.0,0.002],[96336.0,0.11856533]]]
["bitfinex","BTCUSD",1732162209562,[[96421.0,0.02727677],[96410.0,0.22268868],[96377.0,0.01311527],[96361.0,0.04653774],[96331.0,0.22248054]],[[96446.0,0.01],[96449.0,0.01],[96454.0,0.0514],[96460.0,0.001],[96466.0,0.0008577]]]
["bitfinex","BTCUSD",1732162247362,[[96474.0,0.01],[96463.0,0.10711512],[96459.0,0.01],[96451.0,0.00123674],[96445.0,0.01]],[[96506.0,0.20883852],[96511.0,0.03063964],[96522.0,0.13656205],[96525.0,0.18208274],[96528.0,0.22760342]]]
["bitfinex","BTCUSD",1732162289662,[[96551.0,0.02216571],[96550.0,0.32877225],[96525.0,0.0329],[96513.0,0.0459],[96498.0,0.05145311]],[[96571.0,0.01],[96577.0,0.01],[96590.0,0.5812584],[96599.0,0.0002],[96602.0,0.01]]]
["bitfinex","BTCUSD",1732162334540,[[96580.0,0.22165713],[96562.0,0.10711512],[96560.0,0.22165713],[96557.0,0.06],[96537.0,0.002]],[[96588.0,0.000858],[96590.0,0.5008584],[96599.0,0.0002],[96603.0,0.0008577],[96611.0,0.27]]]
["bitfinex","BTCUSD",1732162344527,[[96566.0,0.0010354],[96563.0,0.1],[96560.0,0.001716],[96551.0,0.0017162],[96550.0,0.22165713]],[[96588.0,0.10797312],[96590.0,0.5008584],[96598.0,0.0803],[96604.0,0.01],[96611.0,0.27]]]
["bitfinex","BTCUSD",1732162417392,[[96631.0,0.1],[96630.0,0.31046],[96623.0,0.002],[96595.0,0.01],[96584.0,0.05134638]],[[96638.0,0.0787],[96639.0,0.00156],[96642.0,0.01],[96643.0,0.0481],[96646.0,0.002]]]
["bitfinex","BTCUSD",1732162438144,[[96579.0,0.10052227],[96578.0,0.10711512],[96569.0,0.01],[96498.0,0.05110136],[96361.0,20.0]],[[96610.0,0.01],[96619.0,0.0008579],[96622.0,0.002],[96639.0,0.00156],[96640.0,0.01]]]
["bitfinex","BTCUSD",1732162481181,[[96712.0,0.3102],[96696.0,0.01],[96695.0,0.83762589],[96694.0,0.027],[96690.0,0.01]],[[96744.0,0.06268231],[96746.0,0.1382335],[96748.0,0.00129218],[96750.0,0.18431134],[96751.0,0.03066585]]]
["bitfinex","BTCUSD",1732162521957,[[96498.0,0.0017142],[96491.0,0.0019156],[96467.0,0.00011828],[96458.0,0.0243049],[96451.0,0.0022]],[[96528.0,0.10711512],[96530.0,0.02429534],[96531.0,0.1336],[96532.0,0.01],[96549.0,0.0919238]]]
["bitfinex","BTCUSD",1732162528103,[[96472.0,0.10711512],[96451.0,0.0002]],[[96505.0,0.009],[96516.0,0.047],[96524.0,0.019],[96527.0,0.01]]]
["bitfinex","BTCUSD",1732162565604,[[96506.0,0.10362],[96491.0,0.0002],[96477.0,0.0008586]],[[96566.0,0.10711512]]]
["bitfinex","BTCUSD",1732162603062,[[96458.0,0.17968512],[96457.0,0.120171],[96456.0,0.019],[96454.0,0.082573],[96451.0,0.0002]],[[96459.0,0.3602542],[96460.0,0.41504294],[96469.0,0.23057096],[96471.0,0.2305404]]]
["bitfinex","BTCUSD",1732162624301,[[96448.0,0.009],[96387.0,0.5],[96386.0,0.21327211],[96311.0,0.0002],[96304.0,1.69962738]],[[96455.0,0.0493],[96456.0,0.38573293],[96458.0,0.26074637],[96459.0,0.01],[96467.0,0.01]]]
["bitfinex","BTCUSD",1732162682262,[[96460.0,0.1],[96456.0,0.018],[96454.0,0.0008585],[96422.0,0.5],[96421.0,0.21527211]],[[96461.0,0.09439749],[96463.0,0.09208363],[96465.0,0.13812461],[96469.0,0.18416614],[96472.0,0.39245235]]]
["bitfinex","BTCUSD",1732162688183,[[96460.0,0.21611512],[96454.0,0.0008585],[96439.0,0.002],[96435.0,0.5],[96389.0,0.002]],[[96461.0,0.07001258],[96473.0,0.03080083],[96477.0,0.00646431],[96478.0,0.13905394],[96482.0,0.13809035]]]
["bitfinex","BTCUSD",1732162724996,[[96455.0,0.0008583],[96454.0,0.0008585],[96447.0,0.01078571],[96432.0,0.5],[96408.0,0.0271]],[[96464.0,0.01],[96465.0,0.01],[96467.0,0.02889351],[96468.0,0.10711512],[96475.0,0.04623035]]]
["bitfinex","BTCUSD",1732162765043,[[96440.0,0.041476],[96438.0,0.041477],[96436.0,0.041477],[96433.0,0.041479],[96424.0,0.041483]],[[96441.0,0.23881512],[96475.0,0.09258417]]]
["bitfinex","BTCUSD",1732162806412,[[96476.0,0.02073],[96474.0,0.02073],[96472.0,0.020731],[96443.0,0.01],[96437.0,0.020738]],[[96477.0,0.64605769],[96479.0,0.06460435],[96482.0,0.27723449],[96486.0,0.009],[96494.0,0.3118888]]]
["bitfinex","BTCUSD",1732162846456,[[96488.0,0.01],[96483.0,0.01],[96481.0,0.010364],[96475.0,0.128],[96473.0,0.010365]],[[96489.0,0.13885769],[96492.0,0.41658855],[96506.0,0.27766782],[96519.0,0.31227022],[96525.0,0.47816377]]]
["bitfinex","BTCUSD",1732162874560,[[96464.0,0.018366],[96463.0,0.010366],[96461.0,0.010366],[96457.0,0.012083],[96454.0,0.010367]],[[96465.0,0.45667305],[96466.0,0.01],[96468.0,0.23067863],[96470.0,0.002],[96472.0,0.01]]]
["bitfinex","BTCUSD",1732162894330,[[96443.0,0.001],[96400.0,0.005],[96391.0,0.0010591],[96389.0,0.5]],[[96446.0,0.006],[96451.0,0.01],[96454.0,0.0461],[96455.0,0.13684815],[96459.0,0.18421519]]]
["bitfinex","BTCUSD",1732162937653,[[96366.0,0.010377],[96364.0,0.010377],[96362.0,0.010377],[96359.0,0.010377],[96357.0,0.14825132]],[[96367.0,0.35563931],[96368.0,0.18506262],[96370.0,0.0309237],[96371.0,0.23132828],[96376.0,0.006]]]
["bitfinex","BTCUSD",1732162981600,[[96351.0,0.11711512],[96346.0,0.0802],[96343.0,0.14825132],[96341.0,0.5],[96338.0,0.0625]],[[96358.0,0.18599717],[96362.0,0.01614615],[96370.0,0.03100582],[96372.0,0.0117182],[96373.0,0.001]]]
["bitfinex","BTCUSD",1732163026386,[[96455.0,0.010367],[96454.0,0.010367],[96451.0,0.010367],[96448.0,0.010368],[96442.0,0.03787477]],[[96456.0,0.36040619],[96457.0,0.07922318],[96459.0,0.23236782],[96473.0,0.27683088],[96481.0,0.002]]]
["bitfinex","BTCUSD",1732163034532,[[96478.0,0.010365],[96470.0,0.0769]],[[96493.0,0.01]]]
["bitfinex","BTCUSD",1732163068145,[[96430.0,0.22249685],[96428.0,0.01],[96422.0,0.5],[96420.0,0.00103694],[96419.0,0.0764]],[[96453.0,0.03073932]]]
["bitfinex","BTCUSD",1732163113111,[[96458.0,0.010367],[96456.0,0.010367],[96448.0,0.010368],[96445.0,0.010368],[96440.0,0.14831285]],[[96459.0,0.10711512],[96461.0,0.1016],[96465.0,0.01],[96466.0,0.27789924],[96470.0,0.04201272]]]
["bitfinex","BTCUSD",1732163157688,[[96442.0,0.036737],[96440.0,0.020738],[96436.0,0.020738],[96435.0,0.020739],[96377.0,0.002]],[[96443.0,0.01],[96448.0,0.00103689],[96449.0,0.01],[96452.0,0.01293434],[96455.0,0.27835236]]]
["bitfinex","BTCUSD",1732163200858,[[96377.0,0.015],[96374.0,0.0017164],[96371.0,0.001916],[96370.0,0.0008572],[96368.0,0.00189446]],[[96378.0,0.01929536],[96379.0,0.001],[96382.0,0.18501872],[96385.0,0.23129894],[96388.0,0.084]]]
["bitfinex","BTCUSD",1732163208264,[[96334.0,0.10711512],[96333.0,0.01200014],[96331.0,0.0002],[96330.0,0.14829887],[96324.0,0.00999911]],[[96343.0,0.03091123],[96349.0,0.09243643],[96352.0,0.13865464],[96354.0,0.04248742],[96355.0,0.0803]]]
["bitfinex","BTCUSD",1732163248369,[[96332.0,0.0098591],[96331.0,0.0002],[96321.0,0.1],[96320.0,0.14829887],[96314.0,0.00999911]],[[96333.0,0.57908916],[96336.0,0.23226016],[96344.0,0.27871219],[96347.0,0.131],[96350.0,0.48012531]]]
["bitfinex","BTCUSD",1732163290512,[[96371.0,0.10711512],[96360.0,0.22257285],[96346.0,0.0139],[96337.0,0.02881794],[96330.0,0.1089]],[[96389.0,0.01],[96392.0,0.0920957],[96394.0,0.16735632],[96395.0,0.0475],[96397.0,0.18424941]]]
["bitfinex","BTCUSD",1732163331226,[[96351.0,0.0227],[96344.0,0.1],[96343.0,0.10711512],[96340.0,0.01],[96339.0,0.002]],[[96357.0,0.0008582],[96373.0,0.04493317],[96374.0,0.1118569],[96377.0,0.13878688],[96381.0,0.23254917]]]
["bitfinex","BTCUSD",1732163372036,[[96343.0,0.01255998],[96338.0,0.1],[96337.0,0.0017166],[96330.0,0.0017164],[96323.0,0.0108592]],[[96352.0,0.05813522],[96355.0,0.13921034],[96357.0,0.00077846],[96358.0,0.18561379],[96361.0,0.23201723]]]
["bitfinex","BTCUSD",1732163380183,[[96338.0,0.00872328],[96337.0,0.0017166],[96330.0,0.0017164],[96328.0,0.1],[96320.0,0.0768]],[[96344.0,0.09273635],[96345.0,0.0006334],[96347.0,0.13917048],[96350.0,0.18556064],[96352.0,0.10797342]]]
["bitfinex","BTCUSD",1732163422688,[[96222.0,8e-05],[96214.0,0.001717],[96211.0,0.0002],[96194.0,0.0763],[96167.0,0.01]],[[96223.0,0.11711512],[96230.0,0.13821956],[96232.0,0.04270385],[96235.0,0.18429275]]]
["bitfinex","BTCUSD",1732163460145,[[96170.0,0.13153196],[96169.0,0.002],[96167.0,0.01],[96166.0,0.01361704],[96164.0,0.5]],[[96190.0,0.18933197],[96194.0,0.23018019],[96206.0,0.27621622],[96215.0,0.001719],[96219.0,0.31074325]]]
["bitfinex","BTCUSD",1732163498881,[[96263.0,0.001],[96260.0,0.00920898],[96254.0,0.01],[96247.0,0.002],[96114.0,0.26852313]],[[96271.0,0.13789039],[96275.0,0.18385385],[96276.0,0.00103875],[96278.0,0.23067522],[96290.0,0.49924]]]
["bitfinex","BTCUSD",1732163538373,[[96187.0,0.0047158],[96180.0,0.00103957],[96179.0,0.5],[96165.0,0.0769],[96163.0,0.1472]],[[96200.0,0.023],[96201.0,0.01103875],[96203.0,0.023],[96205.0,0.01],[96211.0,0.10711512]]]
["bitfinex","BTCUSD",1732163553239,[[96243.0,0.002],[96211.0,0.01],[96209.0,0.0923],[96208.0,0.5],[96203.0,0.002]],[[96248.0,0.0008578],[96253.0,0.023],[96254.0,0.10711512],[96260.0,0.22335377],[96263.0,0.01]]]
["bitfinex","BTCUSD",1732163587436,[[96187.0,0.0017158],[96161.0,0.01],[96159.0,0.0117164],[96151.0,0.00123977],[96139.0,0.5037152]],[[96189.0,0.6131382],[96191.0,0.3133264],[96198.0,0.22335377],[96199.0,0.4798926],[96200.0,0.22535377]]]
["bitfinex","BTCUSD",1732163628752,[[96117.0,0.0008589],[96116.0,0.001],[96102.0,0.00104029],[96101.0,0.10711512],[96093.0,0.051554]],[[96118.0,0.01032012],[96122.0,0.23161185],[96127.0,0.01],[96130.0,0.04288905],[96136.0,0.27793422]]]
["bitfinex","BTCUSD",1732163672177,[[96124.0,0.10711512],[96117.0,0.0008589],[96115.0,0.14930168],[96114.0,0.01],[96113.0,0.5]],[[96125.0,0.10945895],[96127.0,0.000859],[96128.0,0.27919413],[96129.0,0.27919051],[96141.0,0.23259686]]]
["bitfinex","BTCUSD",1732163681932,[[96117.0,0.0008589],[96115.0,0.22386122],[96110.0,0.5],[96105.0,0.01],[96103.0,0.002]],[[96125.0,0.09315823],[96127.0,0.000859],[96128.0,0.27919413],[96130.0,0.081],[96134.0,0.14957185]]]
["bitfinex","BTCUSD",1732163725371,[[96119.0,0.76711512],[96118.0,0.000859],[96117.0,9.055e-05],[96114.0,0.03],[96109.0,0.0874]],[[96120.0,0.001718],[96125.0,0.09393819],[96127.0,0.14048005],[96130.0,0.18616643],[96132.0,0.23272804]]]
["bitfinex","BTCUSD",1732163770060,[[96151.0,0.0002],[96140.0,0.15099126],[96136.0,0.0017142]],[[96188.0,0.41630507]]]
["bitfinex","BTCUSD",1732163811847,[[96187.0,0.1],[96186.0,0.54386596],[96180.0,0.23376642],[96155.0,0.1091],[96117.0,0.05127943]],[[96220.0,0.10841419],[96221.0,0.01],[96226.0,0.0008579],[96231.0,0.20772499],[96234.0,0.18455623]]]
["bitfinex","BTCUSD",1732163853719,[[96217.0,0.00103914],[96210.0,0.0479],[96208.0,0.0816],[96203.0,0.49616596],[96200.0,0.0017142]],[[96237.0,0.04386067],[96243.0,0.18534495],[96245.0,0.1380057],[96246.0,0.23168119],[96277.0,0.47892848]]]
["bitfinex","BTCUSD",1732163859978,[[96238.0,0.10711512],[96237.0,0.1],[96234.0,0.49616596],[96224.0,0.001714],[96223.0,0.01]],[[96270.0,0.10711512],[96271.0,0.0008568],[96274.0,0.09266093],[96277.0,0.0813],[96278.0,0.13899943]]]
["bitfinex","BTCUSD",1732163901529,[[96225.0,0.041496],[96211.0,0.1],[96210.0,0.14893598],[96148.0,0.40691207],[96129.0,0.31002825]],[[96241.0,0.13934096],[96242.0,0.01935997],[96244.0,0.18549438],[96247.0,0.23186798],[96249.0,0.10711512]]]
["bitfinex","BTCUSD",1732163942927,[[96320.0,0.14893598],[96315.0,0.10711512],[96314.0,0.1],[96313.0,0.0817]],[[96343.0,0.0238573],[96344.0,0.0008579],[96346.0,0.0008571],[96350.0,0.000857]]]
["bitfinex","BTCUSD",1732163983031,[[96370.0,0.14893598],[96363.0,0.10711512],[96362.0,0.36207333],[96361.0,0.01],[96360.0,0.14893598]],[[96398.0,0.09948474],[96399.0,0.10711512],[96400.0,0.0008568],[96401.0,0.21145512],[96404.0,0.18470645]]]
["bitfinex","BTCUSD",1732164011552,[[96409.0,0.00103702],[96408.0,0.10711512],[96400.0,0.14893598],[96399.0,0.076],[96398.0,0.01]],[[96438.0,0.0811],[96439.0,0.0476573],[96440.0,0.0008573],[96444.0,0.09265172],[96447.0,0.13897758]]]
["bitfinex","BTCUSD",1732164030705,[[96412.0,0.10711512],[96410.0,0.14893598],[96408.0,0.28667333],[96405.0,0.0785],[96395.0,0.002]],[[96427.0,0.07384318],[96438.0,0.0008563],[96439.0,0.0010573],[96441.0,0.0476],[96443.0,0.09265726]]]
["bitfinex","BTCUSD",1732164071999,[[96584.0,0.10711512],[96580.0,0.14893598],[96578.0,0.1170949],[96575.0,0.01],[96558.0,0.012]],[[96613.0,0.023],[96614.0,0.014673],[96615.0,0.09139817],[96616.0,0.0832],[96618.0,0.13709726]]]
["bitfinex","BTCUSD",1732164110553,[[96560.0,0.14893598],[96551.0,0.14845812],[96546.0,0.01078858],[96542.0,0.012]],[[96584.0,0.01931584],[96588.0,0.10711512],[96589.0,0.09254529],[96592.0,0.13817275],[96596.0,0.18423033]]]
["bitfinex","BTCUSD",1732164155058,[[96572.0,0.00103539],[96570.0,0.001713],[96560.0,0.15064938],[96559.0,0.01078957],[96556.0,0.0452]],[[96592.0,0.10711512],[96600.0,0.00172699],[96601.0,0.0008567],[96604.0,0.0818],[96608.0,0.09260693]]]
["bitfinex","BTCUSD",1732164198173,[[96570.0,1e-08],[96560.0,0.0017134],[96550.0,0.001714],[96540.0,0.14893598],[96539.0,0.0017142]],[[96571.0,0.43066608],[96573.0,0.002],[96574.0,0.23472696],[96576.0,0.23159359],[96585.0,0.05784378]]]
["bitfinex","BTCUSD",1732164205457,[[96546.0,0.00103569],[96545.0,0.00815212],[96541.0,0.01],[96540.0,0.29787196],[96539.0,0.0037142]],[[96550.0,0.00766599],[96571.0,0.0008583],[96584.0,0.00087049],[96589.0,0.0776]]]
["bitfinex","BTCUSD",1732164270578,[[96556.0,0.10711512],[96555.0,0.00103548],[96553.0,0.01],[96551.0,0.049],[96550.0,0.14893598]],[[96571.0,0.44066326],[96580.0,0.0498],[96583.0,0.0782],[96590.0,0.0008566],[96600.0,0.0108565]]]
["bitfinex","BTCUSD",1732164305896,[[96527.0,0.0017172],[96519.0,0.01],[96518.0,0.0797]],[[96542.0,4.02115019],[96552.0,0.0592],[96571.0,0.39759299]]]
["bitfinex","BTCUSD",1732164354351,[[96456.0,0.10711512],[96455.0,0.0424225],[96451.0,0.1557],[96450.0,0.14893598],[96448.0,0.0017166]],[[96485.0,0.01],[96487.0,0.10711512],[96492.0,0.0765],[96493.0,0.0492],[96514.0,0.002]]]
["bitfinex","BTCUSD",1732164396164,[[96442.0,0.041396],[96433.0,0.00103679],[96432.0,0.10711512],[96424.0,0.01],[96420.0,0.19533598]],[[96463.0,0.1081518],[96464.0,0.0491],[96466.0,0.0757],[96473.0,0.01],[96480.0,0.29749422]]]
["bitfinex","BTCUSD",1732164403677,[[96461.0,0.10815154],[96460.0,0.14893598],[96459.0,0.01],[96451.0,0.002],[96450.0,0.22393598]],[[96488.0,0.0008592],[96495.0,0.00103668],[96496.0,0.0458],[96498.0,0.5],[96507.0,0.09245602]]]
["bitfinex","BTCUSD",1732164444649,[[96419.0,0.03684106],[96400.0,0.22257727],[96389.0,0.01],[96387.0,0.01],[96385.0,0.002]],[[96426.0,0.03094673],[96429.0,0.10711512],[96433.0,0.0481],[96436.0,0.0766],[96445.0,0.03094197]]]
["bitfinex","BTCUSD",1732164491574,[[96521.0,0.10911512],[96510.0,0.22213938],[96509.0,0.01],[96502.0,0.002],[96489.0,0.1087]],[[96551.0,0.01],[96557.0,0.0017188],[96561.0,0.00129473],[96562.0,0.03073517],[96566.0,0.09200726]]]
["bitfinex","BTCUSD",1732164522781,[[96574.0,0.001],[96570.0,0.14783912],[96564.0,0.10711512],[96557.0,0.0008576],[96555.0,0.0843163]],[[96589.0,0.08001679],[96593.0,0.0491],[96596.0,0.0017166],[96597.0,0.0108567],[96599.0,0.0002]]]
["bitfinex","BTCUSD",1732164583104,[[96557.0,0.0008576],[96529.0,0.22962247],[96527.0,0.0801],[96526.0,0.01],[96520.0,0.42338608]],[[96563.0,0.10911512],[96571.0,0.00103504],[96572.0,0.14783912],[96577.0,0.023],[96634.0,0.47974809]]]
["bitfinex","BTCUSD",1732164592345,[[96595.0,0.1087],[96594.0,0.023],[96591.0,0.01103478],[96590.0,0.14783912],[96585.0,0.14783912]],[[96634.0,0.0017164],[96637.0,0.01],[96639.0,0.0002],[96644.0,0.03080008],[96649.0,0.092418]]]
["bitfinex","BTCUSD",1732164640084,[[96651.0,0.004129],[96649.0,0.0017136],[96640.0,0.14759633],[96631.0,0.01],[96630.0,0.14759633]],[[96657.0,0.01089878],[96658.0,0.10711512],[96659.0,0.001057],[96669.0,0.1257],[96676.0,0.0017164]]]
["bitfinex","BTCUSD",1732164688793,[[96670.0,0.0017164],[96669.0,0.13937549],[96660.0,0.14759633],[96657.0,0.27598123],[96656.0,0.0832]],[[96679.0,0.0010582],[96686.0,0.077415],[96688.0,0.049915],[96694.0,0.002],[96699.0,0.0102]]]
["bitfinex","BTCUSD",1732164743322,[[96670.0,0.03574792],[96642.0,0.01],[96641.0,0.0819]],[[96671.0,0.67282131],[96683.0,0.0474],[96686.0,0.003715],[96687.0,0.0769],[96688.0,0.001715]]]
["bitfinex","BTCUSD",1732164793909,[[96661.0,0.13060898],[96660.0,0.01],[96659.0,0.27468859],[96656.0,0.01],[96646.0,0.40532212]],[[96697.0,0.1038696],[96698.0,0.1272],[96703.0,0.002],[96705.0,0.01],[96710.0,0.01]]]
["bitfinex","BTCUSD",1732164830996,[[96630.0,0.27489413],[96624.0,0.01],[96622.0,0.01078],[96620.0,0.40589836],[96601.0,0.30925589]],[[96650.0,0.1301],[96661.0,0.002],[96669.0,0.01],[96672.0,0.01],[96684.0,0.0012933]]]
["bitfinex","BTCUSD",1732164845996,[[96593.0,0.01633006],[96592.0,0.0107783],[96587.0,0.00529511],[96583.0,0.0017176],[96582.0,0.0017166]],[[96621.0,0.10711512],[96622.0,0.01],[96626.0,0.0766],[96627.0,0.01],[96628.0,0.0485]]]
["bitfinex","BTCUSD",1732164889338,[[96689.0,0.12671918],[96687.0,0.002],[96679.0,0.023],[96676.0,0.01],[96633.0,0.40340544]],[[96723.0,0.10711512],[96724.0,0.0784],[96727.0,0.0108587],[96728.0,0.01],[96730.0,0.0498]]]
["bitfinex","BTCUSD",1732164937531,[[96847.0,0.1085],[96846.0,0.023],[96844.0,4.030802],[96840.0,0.59526589],[96780.0,0.51579198]],[[96880.0,0.01688954],[96888.0,0.5008587],[96899.0,0.0002],[96901.0,0.05155496],[96905.0,0.014603]]]
["bitfinex","BTCUSD",1732164976129,[[96994.0,0.01],[96992.0,1.255597],[96991.0,0.023],[96980.0,0.33880406],[96970.0,0.01]],[[96995.0,0.75317932],[97016.0,0.05165231],[97017.0,0.11259484],[97033.0,0.0008582],[97039.0,0.0102]]]
["bitfinex","BTCUSD",1732164983236,[[96999.0,3.60308349],[96998.0,0.0969],[96877.0,0.00528113],[96871.0,0.0002]],[[97000.0,0.50585043],[97017.0,0.11259484],[97033.0,0.0008582],[97056.0,0.0108566],[97079.0,0.0102]]]
["bitfinex","BTCUSD",1732165025924,[[97171.0,0.30873],[97150.0,0.34880406],[97143.0,0.00062]],[[97213.0,0.10760062],[97214.0,0.04839801],[97231.0,0.05114137],[97240.0,0.33880406]]]
["bitfinex","BTCUSD",1732165070095,[[97131.0,1e-08],[97122.0,0.0017078],[97095.0,0.004108],[97072.0,0.0053489],[97059.0,0.0487]],[[97141.0,0.01866693],[97142.0,0.32554328],[97167.0,0.002],[97175.0,0.1001],[97176.0,0.01071672]]]
["bitfinex","BTCUSD",1732165112824,[[97151.0,0.326771],[97150.0,2.43513407],[97134.0,0.0773],[97111.0,0.047],[97100.0,0.01]],[[97180.0,0.33880406],[97199.0,0.00128601],[97200.0,0.01],[97203.0,0.08],[97209.0,0.0468]]]
["bitfinex","BTCUSD",1732165119432,[[97150.0,2.15001321],[97094.0,0.0752],[97078.0,0.0055],[97052.0,0.0017176],[97046.0,0.01]],[[97151.0,0.0065],[97161.0,0.01578668],[97162.0,0.33880406],[97192.0,0.099],[97205.0,0.5489]]]
["bitfinex","BTCUSD",1732165164183,[[97180.0,0.00102873],[97179.0,0.30871],[97173.0,0.0459],[97171.0,0.0804],[97152.0,0.01]],[[97210.0,0.33880406],[97219.0,0.0002],[97230.0,0.0008588],[97239.0,0.0002],[97245.0,0.0905]]]
["bitfinex","BTCUSD",1732165212530,[[97249.0,0.0017162],[97245.0,0.0456],[97229.0,0.002],[97223.0,0.0010285],[97222.0,0.0771]],[[97267.0,0.0008581],[97277.0,0.5489],[97280.0,0.3370666],[97297.0,0.01],[97298.0,0.01085889]]]
["bitfinex","BTCUSD",1732165253834,[[97197.0,0.072018],[97190.0,0.072023],[97189.0,0.072024],[97179.0,0.072031]],[[97198.0,0.023],[97199.0,0.3370666],[97230.0,0.18153564]]]
["bitfinex","BTCUSD",1732165266852,[[97206.0,0.14826412],[97204.0,0.04115],[97199.0,0.041152],[97198.0,0.041153],[97177.0,0.002]],[[97207.0,0.76814904],[97239.0,0.0002],[97240.0,0.21924904],[97246.0,0.22848689],[97260.0,0.27418427]]]
["bitfinex","BTCUSD",1732165305479,[[97144.0,0.0465],[97138.0,0.0756],[97119.0,0.002]],[[97200.0,0.17765156],[97201.0,0.078],[97208.0,0.0479]]]
["bitfinex","BTCUSD",1732165346488,[[97071.0,0.0102],[97069.0,0.0017164],[97068.0,0.005828],[97066.0,0.001717],[97056.0,0.002]],[[97094.0,1.2011409],[97103.0,0.46967532],[97104.0,0.21908404],[97107.0,0.108],[97113.0,0.10711512]]]
["bitfinex","BTCUSD",1732165387894,[[97005.0,0.10711512],[97000.0,0.0008599],[96996.0,0.01],[96993.0,0.000859],[96991.0,0.0002]],[[97023.0,0.03743204],[97030.0,0.32208404],[97047.0,0.108],[97054.0,0.001719],[97056.0,0.0569]]]
["bitfinex","BTCUSD",1732165434174,[[97003.0,0.4772709],[97002.0,0.01611046],[96995.0,0.0498],[96990.0,0.21908404],[96961.0,0.05105007]],[[97030.0,0.00103064],[97031.0,0.4190084],[97042.0,0.002],[97045.0,0.0457],[97050.0,0.01]]]
["bitfinex","BTCUSD",1732165481004,[[97041.0,0.30915],[97002.0,0.0793],[96994.0,0.0482],[96990.0,0.002],[96982.0,0.05172744]],[[97056.0,0.00103019],[97057.0,0.01],[97059.0,0.0794],[97061.0,0.0554],[97087.0,0.01]]]
["bitfinex","BTCUSD",1732165490576,[[97041.0,0.30915],[97037.0,0.0008585],[97020.0,0.21908404],[97002.0,0.0793],[97000.0,0.22108404]],[[97055.0,0.00103019],[97056.0,0.53678281],[97058.0,0.001717],[97059.0,0.0794],[97061.0,0.0554]]]
["bitfinex","BTCUSD",1732165537132,[[97223.0,0.023],[97222.0,0.35446],[97221.0,0.01],[97220.0,0.21863034],[97200.0,0.21863034]],[[97253.0,0.0758577],[97265.0,0.01],[97266.0,0.0455],[97273.0,0.01],[97276.0,0.24984207]]]
["bitfinex","BTCUSD",1732165583809,[[97198.0,0.1249],[97188.0,0.01],[97186.0,0.02],[97184.0,0.01],[97175.0,0.002]],[[97248.0,0.24738992]]]
["bitfinex","BTCUSD",1732165630882,[[97230.0,0.0461],[97229.0,0.0794],[97212.0,0.01],[97199.0,0.01],[97193.0,0.00102843]],[[97241.0,0.21863034],[97262.0,0.03887594],[97263.0,0.01],[97270.0,0.13011512],[97271.0,0.0238]]]
["bitfinex","BTCUSD",1732165676295,[[97203.0,0.00158008],[97196.0,0.0817],[97195.0,0.01],[97193.0,0.0459],[97187.0,0.00769642]],[[97220.0,0.21605125],[97226.0,0.00230358],[97237.0,0.0774],[97240.0,0.21948904]]]
["bitfinex","BTCUSD",1732165686870,[[97203.0,0.00158008],[97196.0,0.0817],[97194.0,0.40766652],[97186.0,0.01]],[[97220.0,0.21863034],[97229.0,0.10711512],[97230.0,0.0008589],[97231.0,0.49475945],[97240.0,0.21948904]]]
["bitfinex","BTCUSD",1732165732485,[[97226.0,0.01],[97225.0,0.02282015],[97218.0,0.01],[97214.0,0.00102855],[97213.0,0.0826]],[[97259.0,0.10296501],[97260.0,0.21984466],[97278.0,0.0349286],[97284.0,0.0512],[97337.0,0.09158822]]]
["bitfinex","BTCUSD",1732165777011,[[97254.0,0.031846],[97252.0,0.041129],[97247.0,0.061698],[97231.0,0.030854],[97229.0,0.030854]],[[97255.0,0.05442612],[97260.0,0.32196008],[97266.0,0.21898596],[97283.0,0.0916177],[97287.0,0.13742655]]]
["bitfinex","BTCUSD",1732165832061,[[97280.0,0.0391059],[97279.0,0.0797],[97276.0,0.0017168],[97271.0,0.01],[97263.0,0.043029]],[[97292.0,0.00926595],[97293.0,0.0154612],[97299.0,0.0002],[97300.0,0.107],[97314.0,0.0222502]]]
["bitfinex","BTCUSD",1732165869193,[[97264.0,0.12708439],[97259.0,0.01],[97254.0,0.01],[97250.0,0.14566715],[97234.0,0.01]],[[97289.0,0.004],[97290.0,0.09640183],[97293.0,0.5154612],[97296.0,0.0008592],[97300.0,0.25266715]]]
["bitfinex","BTCUSD",1732165877456,[[97264.0,0.001718],[97249.0,0.0488],[97247.0,0.0117182],[97242.0,0.0781],[97229.0,0.002]],[[97274.0,0.10031291],[97275.0,0.14566715],[97290.0,0.000425],[97293.0,0.5961612],[97294.0,1.1]]]
["bitfinex","BTCUSD",1732165924931,[[97291.0,0.0022568],[97287.0,0.01],[97283.0,0.0017178],[97275.0,0.01],[97270.0,0.21849115]],[[97298.0,0.15441512],[97299.0,0.07971768],[97333.0,0.1189]]]
["bitfinex","BTCUSD",1732165972288,[[97293.0,0.10814274],[97280.0,0.21833232],[97248.0,0.0036],[97232.0,0.1079],[97182.0,0.0017178]],[[97316.0,0.0772],[97317.0,0.0008591],[97318.0,0.0028592],[97319.0,0.08396156],[97320.0,0.01]]]
["bitfinex","BTCUSD",1732166028460,[[97276.0,0.0008591],[97274.0,0.000859],[97273.0,0.01],[97272.0,0.0017182],[97264.0,0.001718]],[[97280.0,0.0096],[97288.0,0.23121512],[97289.0,0.01167151],[97290.0,0.14564217],[97300.0,0.0017182]]]
["bitfinex","BTCUSD",1732166053984,[[97225.0,0.041052],[97210.0,0.1466707],[97209.0,0.40262731],[97206.0,0.0816],[97200.0,0.0017182]],[[97248.0,0.23947184],[97259.0,0.01],[97261.0,0.01],[97270.0,0.14564217],[97282.0,0.1079]]]
["bitfinex","BTCUSD",1732166096413,[[97196.0,0.00102873],[97195.0,0.0831595],[97190.0,0.14564217],[97184.0,0.0591],[97183.0,0.0017174]],[[97232.0,0.10711512],[97233.0,0.0089556],[97234.0,0.001719],[97235.0,0.0472],[97245.0,0.01]]]
["bitfinex","BTCUSD",1732166148418,[[97263.0,0.00102798],[97262.0,0.000859],[97253.0,0.01],[97250.0,0.14564217],[97247.0,0.075]],[[97289.0,0.10711512],[97292.0,0.0805],[97296.0,0.0473],[97302.0,0.001718],[97310.0,0.15735997]]]
["bitfinex","BTCUSD",1732166205138,[[97338.0,0.05239741],[97327.0,0.024474],[97307.0,0.002],[97301.0,0.0016],[97300.0,0.21831561]],[[97339.0,0.019387],[97358.0,0.00128413],[97359.0,0.02358936],[97360.0,0.00112318],[97361.0,0.0603194]]]
["bitfinex","BTCUSD",1732166262862,[[97378.0,0.1078],[97376.0,0.03507301],[97354.0,0.01069649]],[[97400.0,0.0017176],[97410.0,0.0006],[97419.0,0.0002],[97420.0,0.0016],[97469.0,0.0028584]]]
["bitfinex","BTCUSD",1732166314466,[[97424.0,0.30793],[97420.0,0.007],[97408.0,0.01],[97407.0,0.01],[97398.0,0.0787]],[[97440.0,0.1451931],[97447.0,0.0484],[97448.0,0.0005644],[97449.0,0.001717],[97450.0,0.0030785]]]
["bitfinex","BTCUSD",1732166323895,[[97434.0,0.3079],[97424.0,0.001718],[97420.0,0.007],[97410.0,0.02068573],[97321.0,0.0017184]],[[97447.0,0.000859],[97448.0,0.0488644],[97449.0,0.001717],[97450.0,0.1482716],[97452.0,0.01]]]
["bitfinex","BTCUSD",1732166416748,[[97343.0,0.30876788],[97342.0,0.01],[97332.0,0.004099],[97331.0,0.010859],[97325.0,0.002]],[[97374.0,0.0012838],[97375.0,0.1258],[97397.0,0.20248298],[97435.0,0.002],[97438.0,0.0914]]]
["bitfinex","BTCUSD",1732166436539,[[97278.0,0.0017162],[97272.0,0.0008591],[97271.0,0.0002],[97258.0,0.004102],[97237.0,0.01]],[[97289.0,0.10711512],[97290.0,0.22548298],[97291.0,0.00998922],[97294.0,0.1324],[97343.0,0.1078]]]
["bitfinex","BTCUSD",1732166483317,[[97159.0,0.08492709],[97155.0,0.023],[97154.0,0.30879],[97149.0,0.0783],[97140.0,0.01]],[[97192.0,0.00091259],[97197.0,0.082],[97201.0,0.0466],[97203.0,0.002],[97211.0,0.11711512]]]
["bitfinex","BTCUSD",1732166526869,[[97158.0,0.028279],[97148.0,0.079],[97138.0,0.0485],[97127.0,0.10036751]],[[97171.0,0.10711512],[97177.0,0.0017206],[97186.0,0.0751],[97188.0,0.01]]]
["bitfinex","BTCUSD",1732166532932,[[97159.0,0.0794],[97158.0,0.028279],[97156.0,0.2693056],[97146.0,0.39764655],[97143.0,0.0492]],[[97177.0,0.0017206],[97186.0,0.19937081],[97189.0,0.0017214],[97197.0,0.01],[97204.0,0.0803]]]
["bitfinex","BTCUSD",1732166584323,[[97249.0,0.54020512],[97247.0,0.0477],[97234.0,0.0008596],[97202.0,0.30112007],[97195.0,0.05190651]],[[97250.0,1.66005742],[97262.0,0.0017214],[97295.0,0.0468],[97300.0,0.0762],[97309.0,0.17768382]]]
["bitfinex","BTCUSD",1732166643363,[[97176.0,0.44192135],[97175.0,0.01],[97174.0,0.0766],[97166.0,0.01],[97144.0,0.01602342]],[[97199.0,0.0017198],[97219.0,0.15208864],[97229.0,0.0773],[97237.0,0.0496],[97243.0,0.01]]]
["bitfinex","BTCUSD",1732166684568,[[97328.0,0.01],[97325.0,0.30825],[97316.0,0.01],[97311.0,0.0752],[97300.0,0.01]],[[97353.0,0.54379301],[97354.0,0.10711512],[97363.0,0.0779],[97380.0,0.0478],[97383.0,0.002]]]
["bitfinex","BTCUSD",1732166747265,[[97330.0,0.05929015],[97327.0,0.01],[97326.0,0.00102734],[97325.0,0.0757],[97309.0,0.01]],[[97350.0,0.14545529],[97358.0,0.61450034],[97359.0,0.0017164],[97370.0,0.01],[97380.0,0.25315529]]]
["bitfinex","BTCUSD",1732166761189,[[97326.0,0.0008589],[97324.0,0.0008581],[97315.0,0.023],[97314.0,0.01],[97306.0,0.0768]],[[97339.0,0.50738522],[97340.0,0.14717289],[97358.0,0.0805],[97362.0,0.01],[97424.0,0.13755666]]]
["bitfinex","BTCUSD",1732166820235,[[97241.0,0.041025],[97236.0,0.0822],[97233.0,0.0473],[97210.0,0.14545529],[97200.0,0.14545529]],[[97250.0,0.45684024],[97265.0,0.01],[97268.0,0.01],[97270.0,0.14545529],[97274.0,0.002]]]
["bitfinex","BTCUSD",1732166873642,[[97310.0,0.30974749],[97306.0,0.041],[97300.0,0.14545529],[97290.0,0.0017186],[97286.0,0.0938]],[[97328.0,0.0082814],[97330.0,0.01],[97338.0,0.45684024],[97340.0,0.08467096],[97353.0,0.01]]]
["bitfinex","BTCUSD",1732166939763,[[97388.0,0.31015671],[97386.0,0.040966],[97380.0,0.14545529],[97379.0,0.0781],[97367.0,0.049]],[[97399.0,0.0008585],[97409.0,0.01],[97410.0,0.0756],[97412.0,0.38796804],[97418.0,0.01]]]
["bitfinex","BTCUSD",1732166948278,[[97405.0,0.30907],[97389.0,0.0017164],[97386.0,0.040966],[97380.0,0.14545529],[97379.0,0.01]],[[97414.0,0.0008582],[97420.0,0.0017178],[97424.0,0.32542175],[97430.0,0.0764],[97436.0,0.01]]]
["bitfinex","BTCUSD",1732167044067,[[97382.0,0.0476],[97381.0,0.04098],[97380.0,0.01],[97375.0,0.0784],[97372.0,0.001883]],[[97400.0,0.14545529],[97401.0,0.10711512],[97406.0,0.008117],[97408.0,0.5489],[97410.0,0.14545529]]]
["bitfinex","BTCUSD",1732167078300,[[97457.0,0.36019783],[97448.0,0.14545529],[97440.0,0.14545529],[97397.0,0.0904],[97396.0,0.05179]],[[97458.0,0.04736641],[97459.0,0.0002],[97460.0,0.001],[97500.0,0.7115],[97515.0,0.0761]]]
["bitfinex","BTCUSD",1732167134634,[[97476.0,0.30773],[97475.0,0.0106713],[97470.0,0.001717],[97450.0,0.0017178],[97437.0,0.0759]],[[97477.0,0.043],[97489.0,0.02],[97490.0,0.14545529],[97498.0,0.081],[97506.0,0.002]]]
["bitfinex","BTCUSD",1732167180279,[[97450.0,0.0017168],[97438.0,0.03],[97437.0,0.0779],[97431.0,0.0481],[97411.0,0.0102]],[[97466.0,0.03],[97472.0,0.13011512],[97474.0,0.09073509],[97477.0,0.13610263],[97479.0,0.18147018]]]
["bitfinex","BTCUSD",1732167187289,[[97463.0,0.03],[97450.0,0.0017168],[97440.0,0.0483],[97439.0,0.001],[97438.0,0.075]],[[97464.0,0.049669],[97479.0,0.40339375],[97480.0,0.21765047],[97495.0,0.002],[97497.0,0.1077]]]
["bitfinex","BTCUSD",1732167231362,[[97497.0,0.08506101],[97496.0,0.125],[97494.0,0.01],[97480.0,0.22765047],[97469.0,0.002]],[[97531.0,0.0008586],[97550.0,0.21765047],[97554.0,0.40339375],[97555.0,0.00789897],[97590.0,0.0156865]]]
["bitfinex","BTCUSD",1732167266873,[[97491.0,0.02120753],[97484.0,0.0757],[97483.0,0.0017172],[97480.0,0.0453],[97479.0,0.01]],[[97518.0,0.0008587],[97520.0,0.14501537],[97529.0,0.39510282],[97534.0,0.0815],[97540.0,0.0458]]]
["bitfinex","BTCUSD",1732167325613,[[97530.0,0.08205069],[97507.0,0.0017176],[97495.0,0.00102559],[97494.0,0.0461],[97475.0,0.01]],[[97536.0,0.023],[97537.0,0.10711512],[97539.0,0.023],[97540.0,0.21743906],[97541.0,0.01]]]
["bitfinex","BTCUSD",1732167372778,[[97461.0,0.0017192],[97450.0,0.0017168],[97448.0,0.040946],[97439.0,0.0808],[97432.0,0.0017172]],[[97466.0,0.023],[97467.0,0.1144107],[97468.0,0.023],[97471.0,0.14518182],[97474.0,0.0798]]]
["bitfinex","BTCUSD",1732167380229,[[97461.0,0.0007192],[97450.0,0.0017168],[97439.0,0.001],[97437.0,0.01068165],[97432.0,0.0017172]],[[97462.0,0.2767988],[97464.0,0.01],[97468.0,0.002],[97471.0,0.29036364],[97479.0,0.1076]]]
["bitfinex","BTCUSD",1732167431592,[[97391.0,0.11447139],[97370.0,0.01068165],[97366.0,0.00172],[97364.0,0.0017212],[97334.0,0.0825]],[[97392.0,0.22011512],[97394.0,0.01],[97397.0,0.0498],[97399.0,0.002],[97400.0,0.2508606]]]
["bitfinex","BTCUSD",1732167484426,[[97331.0,0.00095967],[97325.0,0.010882],[97320.0,0.0452],[97319.0,0.01068165],[97311.0,0.0759]],[[97340.0,0.10711512],[97341.0,0.14550332],[97349.0,0.0117218],[97350.0,0.14550332],[97366.0,0.1872]]]
["bitfinex","BTCUSD",1732167530884,[[97192.0,0.10797522],[97191.0,0.0002],[97179.0,0.00102894],[97178.0,0.0049652],[97175.0,0.01]],[[97209.0,5.0],[97221.0,0.0802],[97230.0,0.14550332],[97250.0,0.09110648],[97253.0,0.16715718]]]
["bitfinex","BTCUSD",1732167577964,[[97208.0,0.44873512],[97207.0,0.0028604],[97206.0,0.0008604],[97199.0,0.2955536],[97122.0,0.0511083]],[[97209.0,3.74798977],[97232.0,0.045],[97234.0,0.0754],[97247.0,0.01],[97270.0,0.22867555]]]
["bitfinex","BTCUSD",1732167588959,[[97208.0,2.50638001],[97199.0,0.21867555],[97160.0,0.21867555],[97125.0,0.05116434],[97124.0,0.53237823]],[[97209.0,3.74128977],[97245.0,0.0786],[97246.0,0.0461],[97270.0,0.21867555],[97273.0,0.01]]]
["bitfinex","BTCUSD",1732167638567,[[97208.0,0.88080834],[97207.0,0.0008604],[97197.0,0.01068165],[97190.0,0.2186455],[97180.0,0.53555057]],[[97209.0,0.43653989],[97218.0,0.083],[97220.0,0.002],[97222.0,0.0464],[97237.0,0.0017202]]]
["bitfinex","BTCUSD",1732167689343,[[97160.0,0.14576674],[97140.0,0.11113381],[97118.0,0.54060836],[97114.0,0.0008599],[97096.0,0.1078]],[[97219.0,0.0768],[97220.0,0.0595],[97232.0,0.023],[97349.0,0.30781415],[97401.0,0.102668]]]
["bitfinex","BTCUSD",1732167733355,[[97065.0,0.141754],[97064.0,0.0186],[97063.0,0.023],[97062.0,0.05109726],[97033.0,0.54019749]],[[97124.0,0.02560308],[97125.0,0.02305493],[97140.0,0.14598351],[97172.0,0.01],[97195.0,0.01]]]
["bitfinex","BTCUSD",1732167779526,[[97161.0,0.58636043],[97159.0,0.14588713],[97151.0,0.0778],[97141.0,0.023],[97140.0,0.14588713]],[[97180.0,0.0472192],[97199.0,0.0002],[97210.0,0.14588713],[97230.0,0.14588713],[97231.0,0.01]]]
["bitfinex","BTCUSD",1732167787484,[[97160.0,0.0008594],[97148.0,0.58636043],[97141.0,0.023],[97140.0,0.204316],[97134.0,0.075]],[[97190.0,0.14577575],[97199.0,0.0002],[97208.0,0.023],[97222.0,0.01],[97250.0,0.01]]]
["bitfinex","BTCUSD",1732167855622,[[97270.0,0.22311409],[97269.0,0.0478],[97260.0,0.14561681],[97170.0,0.05126937],[97151.0,0.0002]],[[97285.0,0.0017182],[97307.0,0.0017208],[97317.0,0.0469],[97318.0,0.01],[97319.0,0.0002]]]
["bitfinex","BTCUSD",1732167912146,[[97243.0,0.18],[97241.0,0.001717],[97218.0,0.00102843],[97217.0,0.08],[97215.0,0.0484]],[[97251.0,0.15561681],[97258.0,0.0474],[97259.0,0.0671],[97270.0,0.0008585],[97283.0,0.002]]]
["bitfinex","BTCUSD",1732167979163,[[97164.0,0.0814],[97163.0,0.0468],[97145.0,0.001718],[97140.0,0.14561681],[97011.0,3.34119836]],[[97175.0,0.01],[97179.0,0.0096],[97190.0,0.14561681],[97193.0,0.002],[97208.0,0.0819]]]
["bitfinex","BTCUSD",1732168035151,[[97110.0,0.14561681],[97102.0,0.00599999],[97097.0,0.00102978],[97096.0,0.0759],[97080.0,0.14561681]],[[97139.0,0.01],[97145.0,0.0478],[97153.0,0.00400001],[97160.0,0.14561681],[97164.0,0.002]]]
["bitfinex","BTCUSD",1732168042411,[[97090.0,0.19081681],[97089.0,0.00599999],[97085.0,0.0815],[97076.0,0.0037],[97060.0,0.0117198]],[[97100.0,0.2369],[97127.0,0.0063],[97129.0,0.1291],[97130.0,0.00400001],[97139.0,0.002]]]
["bitfinex","BTCUSD",1732168089500,[[97064.0,0.0008605],[97061.0,0.075],[97059.0,0.0459],[97052.0,0.041068],[97050.0,0.14561681]],[[97090.0,4.8978],[97094.0,0.01],[97100.0,0.14733781],[97107.0,0.0493],[97119.0,0.002]]]
["bitfinex","BTCUSD",1732168139393,[[97076.0,0.011567],[97074.0,0.01070853],[97061.0,0.02833209],[97056.0,0.05124546],[97050.0,0.14561681]],[[97097.0,0.02039843],[97108.0,0.01],[97109.0,0.01],[97110.0,0.14561681],[97117.0,0.0017174]]]
["bitfinex","BTCUSD",1732168189086,[[97027.0,0.05185],[97025.0,0.002959],[97011.0,0.05749636],[97006.0,0.01],[96970.0,0.26073515]],[[97049.0,0.21960915],[97060.0,3.0],[97063.0,0.4599141],[97070.0,0.25],[97075.0,0.023]]]
["bitfinex","BTCUSD",1732168241599,[[96940.0,0.21960915],[96936.0,0.05197825],[96921.0,0.00531308],[96920.0,0.21960915],[96914.0,0.01070853]],[[96998.0,0.00707141],[96999.0,0.0487],[97000.0,3.16901729],[97002.0,0.0932],[97005.0,0.01]]]
["bitfinex","BTCUSD",1732168248479,[[96915.0,0.00103139],[96914.0,0.01070853],[96910.0,0.21960915],[96888.0,0.09283556],[96880.0,0.21960915]],[[96956.0,0.08],[96959.0,0.0486],[96962.0,0.01],[96980.0,0.21960915]]]
["bitfinex","BTCUSD",1732168300556,[[96833.0,1.78110064],[96811.0,0.0002],[96800.0,9.27e-05],[96777.0,0.0786],[96772.0,0.0467]],[[96837.0,0.42241817],[96838.0,0.0471],[96843.0,0.22960915],[96846.0,0.01],[96870.0,0.002]]]
["bitfinex","BTCUSD",1732168341966,[[96588.0,0.00103474],[96576.0,0.002],[96571.0,0.01090853],[96521.0,0.05181208],[96511.0,0.0002]],[[96641.0,0.01],[96658.0,0.01],[96670.0,0.0463],[96680.0,0.52355121],[96692.0,0.0828]]]
["bitfinex","BTCUSD",1732168379367,[[96527.0,0.1],[96501.0,0.0008624],[96499.0,0.05175019],[96481.0,0.00530932],[96479.0,0.40423613]],[[96528.0,0.79186863],[96576.0,0.0816],[96581.0,0.0476],[96595.0,0.01],[96596.0,0.0017248]]]
["bitfinex","BTCUSD",1732168404780,[[96477.0,0.06503488],[96476.0,0.0478],[96475.0,0.036306],[96474.0,0.08592954],[96469.0,0.0593]],[[96528.0,0.36389488],[96545.0,0.0782],[96554.0,0.02],[96555.0,0.002],[96585.0,0.01]]]
["bitfinex","BTCUSD",1732168427911,[[96460.0,0.00103612],[96458.0,0.023],[96457.0,0.01],[96456.0,0.023],[96455.0,0.002]],[[96498.0,0.001718],[96524.0,0.01],[96557.0,0.01],[96574.0,0.38889749]]]
["bitfinex","BTCUSD",1732168471949,[[96561.0,0.023],[96560.0,0.01],[96559.0,0.068],[96553.0,0.01],[96551.0,0.0825]],[[96579.0,4.90827394],[96581.0,0.0017184],[96591.0,0.0017184],[96595.0,0.001718],[96619.0,0.0002]]]
["bitfinex","BTCUSD",1732168516454,[[96636.0,0.01],[96633.0,0.00999998],[96632.0,0.002],[96609.0,0.01074765],[96608.0,0.05157623]],[[96704.0,0.023],[96726.0,0.00129257],[96727.0,0.01],[96730.0,0.01],[96747.0,0.38889749]]]
["bitfinex","BTCUSD",1732168562033,[[96677.0,0.0008584],[96639.0,0.00103455],[96638.0,0.08],[96632.0,0.0469],[96629.0,0.01074765]],[[96689.0,0.00482058],[96699.0,0.0779],[96704.0,0.0458],[96711.0,0.0017168],[96727.0,0.38889749]]]
["bitfinex","BTCUSD",1732168571329,[[96653.0,0.041251],[96652.0,0.000857],[96628.0,0.00499396],[96625.0,0.00103472],[96624.0,0.0751]],[[96686.0,0.04379606],[96687.0,0.38889749],[96699.0,0.0801],[96734.0,0.0941],[96735.0,0.002]]]
["bitfinex","BTCUSD",1732168625979,[[96691.0,0.0832],[96683.0,0.0489],[96681.0,1.0717172],[96670.0,0.14734114],[96654.0,0.01]],[[96720.0,0.14734114],[96731.0,0.35066165],[96732.0,0.0468],[96740.0,0.0008586],[96750.0,0.14734114]]]
["bitfinex","BTCUSD",1732168687249,[[96849.0,0.0769],[96848.0,0.0454],[96797.0,0.01],[96638.0,0.4],[96125.0,0.025]],[[96936.0,0.023],[96937.0,0.11188035],[96940.0,0.06527357],[96948.0,0.10711512],[96949.0,0.00652689]]]
["bitfinex","BTCUSD",1732168719311,[[96877.0,0.1294],[96876.0,0.041152],[96875.0,0.012],[96873.0,0.27487486],[96870.0,0.51528692]],[[96910.0,0.0008582],[96937.0,0.0572],[96949.0,0.0138],[96953.0,0.01074318],[96991.0,0.09091026]]]
["bitfinex","BTCUSD",1732168761941,[[97033.0,0.11908392],[97019.0,0.0632],[97018.0,0.01],[97007.0,0.002],[96961.0,0.05162981]],[[97076.0,0.04171082],[97078.0,0.04962483],[97083.0,0.01],[97092.0,0.01],[97099.0,0.0002]]]
["bitfinex","BTCUSD",1732168770550,[[97033.0,0.12079692],[97024.0,0.0856],[97013.0,0.0405],[97012.0,0.01],[97001.0,0.01]],[[97065.0,0.045],[97076.0,0.0008565],[97093.0,0.01],[97103.0,0.002],[97113.0,0.01072559]]]
["bitfinex","BTCUSD",1732168815842,[[97053.0,0.11908392],[97034.0,0.0017132],[97031.0,0.0763],[97030.0,0.0472]],[[97097.0,0.1317]]]
["bitfinex","BTCUSD",1732168859541,[[96900.0,0.041145],[96891.0,0.0002],[96887.0,0.00535684],[96873.0,0.0117126],[96872.0,0.01]],[[96947.0,0.023],[96948.0,0.01248619],[96949.0,0.0867],[96950.0,0.01516193],[96955.0,0.002]]]
["bitfinex","BTCUSD",1732168911103,[[96947.0,0.0838174],[96945.0,0.0499],[96940.0,0.01],[96939.0,0.01],[96934.0,0.49795386]],[[97004.0,0.023],[97005.0,0.01696742],[97007.0,0.00907948],[97008.0,0.0792],[97047.0,0.0008591]]]
["bitfinex","BTCUSD",1732168938370,[[96900.0,0.0017182],[96897.0,0.0779],[96891.0,0.0002],[96883.0,0.0486],[96859.0,4.0]],[[96939.0,0.04188911],[96940.0,0.10711512],[96941.0,0.023],[96950.0,0.09765105],[96951.0,0.0773]]]
["bitfinex","BTCUSD",1732168962634,[[96934.0,0.01],[96929.0,0.00103153],[96920.0,0.0467],[96919.0,0.0645],[96917.0,0.002]],[[96952.0,0.0008591],[96969.0,0.0778],[96982.0,0.0486],[96983.0,0.0008588],[97005.0,0.01]]]
["bitfinex","BTCUSD",1732169020004,[[96784.0,0.047],[96783.0,0.05497289],[96762.0,0.001718],[96754.0,0.00103334],[96753.0,0.0189495]],[[96793.0,0.22000173],[96834.0,0.01],[96835.0,0.002],[96836.0,0.01],[96840.0,0.22000173]]]
["bitfinex","BTCUSD",1732169063630,[[96726.0,0.40806458],[96722.0,0.0777],[96717.0,0.023],[96716.0,0.05528953],[96710.0,0.22000173]],[[96777.0,0.00161047],[96780.0,0.23000173],[96808.0,0.01]]]
["bitfinex","BTCUSD",1732169115764,[[96884.0,0.00858417],[96881.0,0.0771],[96880.0,0.22059906],[96872.0,0.25031979],[96867.0,0.00559182]],[[96909.0,0.0017186],[96930.0,0.10500265],[96934.0,0.0017192],[96945.0,0.01],[96950.0,0.22059906]]]
["bitfinex","BTCUSD",1732169162350,[[96795.0,0.00103275],[96794.0,0.014076],[96791.0,0.00836],[96788.0,0.01073489],[96780.0,0.26689906]],[[96833.0,0.0078945],[96834.0,0.00184],[96840.0,0.23231686],[96844.0,0.1247],[96878.0,0.09048731]]]
["bitfinex","BTCUSD",1732169170314,[[96791.0,0.0002],[96781.0,0.014076],[96776.0,0.01073489],[96755.0,0.00103335],[96754.0,0.0813]],[[96797.0,0.0193],[96798.0,0.00537611],[96800.0,0.0778],[96801.0,0.0453],[96802.0,0.22059906]]]
["bitfinex","BTCUSD",1732169251067,[[96824.0,0.02170658],[96813.0,0.00051824],[96808.0,0.01],[96807.0,0.0772],[96803.0,0.0455]],[[96867.0,0.0397],[96868.0,0.01],[96877.0,0.00129046],[96880.0,0.44119812],[96884.0,0.01]]]
["bitfinex","BTCUSD",1732169274376,[[96791.0,0.01073489],[96775.0,0.023],[96774.0,0.09375004],[96771.0,0.023],[96750.0,0.05173559]],[[96818.0,0.4356],[96819.0,0.01],[96823.0,0.01],[96830.0,0.22059906],[96833.0,0.0497]]]
["bitfinex","BTCUSD",1732169328189,[[96774.0,0.041173],[96751.0,0.05114633],[96747.0,0.00603006],[96738.0,0.0456],[96652.0,0.0916]],[[96786.0,0.02574585],[96797.0,0.01779999],[96798.0,0.08076994],[96810.0,0.002],[96859.0,0.00149144]]]
["bitfinex","BTCUSD",1732169386034,[[96796.0,0.0017164],[96772.0,0.00603006],[96770.0,0.0017164],[96765.0,0.0777],[96762.0,0.01073489]],[[96803.0,0.23801584],[96804.0,0.03523371],[96814.0,0.0494]]]
["bitfinex","BTCUSD",1732169395451,[[96796.0,0.0017164],[96778.0,0.00603006],[96770.0,0.0017164],[96768.0,0.1285],[96619.0,0.71446248]],[[96817.0,0.23801584],[96820.0,0.01],[96825.0,0.0804],[96826.0,0.00396994],[96833.0,0.002]]]
["bitfinex","BTCUSD",1732169463934,[[96794.0,0.05161289],[96792.0,0.0010321],[96791.0,0.023],[96786.0,0.092],[96065.0,0.025]],[[96880.0,0.00496],[96888.0,0.01],[96889.0,0.000858],[96892.0,0.0506],[96903.0,0.01]]]
["bitfinex","BTCUSD",1732169537524,[[96802.0,0.00275039],[96801.0,0.08663701],[96785.0,0.0478],[96780.0,0.012],[96636.0,0.71446248]],[[96823.0,0.0008586],[96826.0,0.3727055],[96839.0,0.0486],[96840.0,0.0812],[96849.0,0.01]]]
["bitfinex","BTCUSD",1732169571839,[[96818.0,0.00103254],[96817.0,0.023],[96816.0,0.0732],[96814.0,0.0452],[96805.0,0.0017168]],[[96855.0,0.0419469],[96859.0,0.30164828],[96865.0,0.01],[96871.0,0.01],[96874.0,0.002]]]
["bitfinex","BTCUSD",1732169676677,[[96909.0,0.0017156],[96902.0,0.01073926],[96883.0,0.0818],[96880.0,0.0471168],[96870.0,0.14665386]],[[96920.0,0.14665386],[96930.0,0.14665386],[96935.0,0.002],[96939.0,0.51725837],[96940.0,0.0787]]]
["bitfinex","BTCUSD",1732169685615,[[96909.0,0.0017156],[96880.0,0.0017168],[96876.0,0.0775],[96872.0,0.0467],[96860.0,0.0017166]],[[96913.0,0.023],[96914.0,0.49385598],[96920.0,0.14665386],[96922.0,0.002],[96978.0,0.0128556]]]
["bitfinex","BTCUSD",1732169736534,[[96862.0,0.01],[96856.0,0.01],[96850.0,0.14665386],[96841.0,0.01],[96837.0,0.01]],[[96872.0,0.0008585],[96887.0,0.0008584],[96900.0,0.14665386],[96908.0,0.23432191],[96922.0,0.002]]]
["bitfinex","BTCUSD",1732169818077,[[96762.0,0.041217],[96750.0,0.14665386],[96748.0,0.0809],[96747.0,0.0483],[96746.0,0.01]],[[96763.0,0.09235593],[96778.0,0.00103293],[96792.0,0.0759],[96798.0,0.01],[96808.0,0.0472]]]
["bitfinex","BTCUSD",1732169875498,[[96614.0,0.0009295],[96610.0,0.0498],[96601.0,0.01],[96580.0,0.01]],[[96645.0,0.45854562],[96661.0,0.0784],[96664.0,0.002]]]
["bitfinex","BTCUSD",1732169886045,[[96570.0,0.14754546],[96561.0,0.041299],[96556.0,0.0148275],[96551.0,0.05187175],[96527.0,0.012]],[[96593.0,0.01],[96594.0,0.023],[96596.0,0.023],[96597.0,0.0778],[96598.0,0.45761612]]]
["bitfinex","BTCUSD",1732169931103,[[96528.0,0.74700022],[96526.0,0.14754546],[96510.0,0.14754546],[96507.0,0.002],[96506.0,0.1268]],[[96541.0,0.37208989],[96545.0,0.01],[96546.0,0.01],[96551.0,0.0833],[96567.0,0.01]]]
["bitfinex","BTCUSD",1732169979863,[[96658.0,0.25],[96640.0,0.001716],[96620.0,0.14754546],[96609.0,0.05128226],[96605.0,0.0467]],[[96659.0,0.29611545],[96660.0,0.01],[96664.0,0.01],[96670.0,0.000858],[96679.0,0.0002]]]
["bitfinex","BTCUSD",1732170037543,[[96660.0,0.14754546],[96640.0,0.0017164],[96630.0,0.14754546],[96622.0,0.002],[96564.0,0.3224]],[[96671.0,0.0097398],[96672.0,0.0909],[96673.0,0.0008581],[96674.0,0.27947785],[96695.0,0.01]]]
["bitfinex","BTCUSD",1732170090593,[[96545.0,0.00037545],[96541.0,0.0010357],[96540.0,0.22160667],[96534.0,0.01075096],[96532.0,0.086]],[[96569.0,0.1800428],[96579.0,0.0769],[96583.0,0.01],[96585.0,0.0476],[96591.0,0.01]]]
["bitfinex","BTCUSD",1732170138184,[[96677.0,0.113734],[96668.0,0.29512546],[96645.0,0.05109946],[96582.0,0.00534323],[96523.0,0.54134275]],[[96678.0,0.0005766],[96691.0,0.0017206],[96699.0,0.0002],[96722.0,0.05491947],[96729.0,0.0010344]]]
["bitfinex","BTCUSD",1732170146430,[[96693.0,0.14756273],[96675.0,0.0027509],[96665.0,0.01],[96663.0,0.004126],[96652.0,0.01]],[[96702.0,0.00703187],[96703.0,0.0486],[96705.0,0.5489],[96711.0,0.01],[96719.0,0.0010589]]]
["bitfinex","BTCUSD",1732170191765,[[96730.0,0.14756273],[96721.0,0.00103376],[96720.0,0.14756273],[96716.0,0.0806]],[[96774.0,0.0491]]]
["bitfinex","BTCUSD",1732170247503,[[96944.0,0.03489598],[96931.0,0.041146],[96921.0,0.01],[96920.0,0.2199414],[96908.0,0.002]],[[96958.0,0.01],[96965.0,0.0461],[96978.0,0.00762579],[96979.0,0.0010579]]]
["bitfinex","BTCUSD",1732170292606,[[97007.0,0.14625368],[96990.0,0.14625368],[96976.0,0.01],[96975.0,0.002],[96961.0,0.01]],[[97017.0,0.12057015],[97023.0,0.01],[97048.0,0.01900014],[97056.0,0.03038779],[97066.0,0.09099528]]]
["bitfinex","BTCUSD",1732170334851,[[97007.0,0.0017112],[96980.0,0.29626625],[96976.0,0.01],[96974.0,0.0473],[96965.0,0.01]],[[97026.0,0.023],[97027.0,0.0819],[97029.0,0.0008559],[97030.0,0.0452],[97043.0,0.00513982]]]
["bitfinex","BTCUSD",1732170341768,[[97019.0,0.21976625],[97010.0,0.0769],[97007.0,0.0017112],[97006.0,0.01],[97000.0,0.26786625]],[[97029.0,0.0008559],[97047.0,0.0008556],[97057.0,0.0762],[97059.0,0.0002],[97064.0,0.03043315]]]
["bitfinex","BTCUSD",1732170384369,[[97074.0,0.0017162],[97067.0,0.02],[97063.0,0.041093],[97060.0,0.0017166],[97051.0,0.0464]],[[97098.0,0.01586939],[97105.0,0.0813],[97111.0,0.049],[97112.0,0.01010344],[97118.0,0.09063138]]]
["bitfinex","BTCUSD",1732170426052,[[96951.0,0.0002],[96949.0,0.02345038],[96940.0,0.2198767],[96938.0,0.01],[96928.0,0.0751]],[[96984.0,0.1248],[96995.0,0.09082094],[96997.0,0.13623141],[96999.0,0.01],[97000.0,0.18164188]]]
["bitfinex","BTCUSD",1732170476258,[[96973.0,0.0017176],[96970.0,0.14646379],[96961.0,0.0017184],[96960.0,0.0826]],[[97000.0,0.023],[97001.0,0.01],[97012.0,0.10711512],[97018.0,0.01924005]]]
["bitfinex","BTCUSD",1732170481647,[[96974.0,0.10649416],[96973.0,0.0017176],[96970.0,0.14646379],[96965.0,0.0559],[96961.0,0.0017184]],[[97010.0,0.08150572],[97011.0,0.0773],[97012.0,0.0491],[97013.0,0.13731252],[97016.0,0.18308336]]]
["bitfinex","BTCUSD",1732170523131,[[96961.0,0.0017184],[96957.0,0.0017186],[96942.0,0.0017132],[96940.0,0.14646379],[96932.0,0.0811]],[[96973.0,0.13011512],[96974.0,0.0482],[96975.0,0.0008589],[96976.0,0.01],[96982.0,0.03046396]]]
["bitfinex","BTCUSD",1732170563793,[[96880.0,0.14646379],[96878.0,0.123],[96874.0,0.0078026],[96872.0,0.017623],[96871.0,0.0002]],[[96911.0,0.01171151],[96913.0,0.01],[96918.0,0.10711512],[96919.0,0.01762308],[96921.0,0.0021974]]]
["bitfinex","BTCUSD",1732170610181,[[96884.0,0.0008594],[96877.0,0.083],[96871.0,0.0371],[96870.0,0.0008598]],[[96905.0,0.01601758],[96908.0,0.0824],[96909.0,0.0498],[96910.0,0.14646379]]]
["bitfinex","BTCUSD",1732170650951,[[96950.0,0.14646379],[96949.0,0.00103128],[96948.0,0.00186143],[96940.0,0.01],[96937.0,0.002]],[[96984.0,0.00813857],[96987.0,0.0798],[96988.0,0.0726],[96996.0,0.10711512],[96999.0,0.09067944]]]
["bitfinex","BTCUSD",1732170658189,[[96947.0,0.00103137],[96946.0,0.00186143],[96940.0,0.14646379],[96932.0,0.01],[96899.0,0.0518553]],[[96982.0,0.023],[96983.0,0.01375386],[96984.0,0.00813857],[96987.0,0.0798],[96990.0,0.14646379]]]
["bitfinex","BTCUSD",1732170711025,[[97012.0,0.01],[97004.0,0.01],[96996.0,0.0497],[96990.0,0.1463823],[96956.0,0.27497953]],[[97021.0,0.0008575],[97034.0,0.0017186],[97039.0,0.00097316],[97040.0,0.1463823],[97043.0,0.0786]]]
["bitfinex","BTCUSD",1732170747938,[[97063.0,0.0809],[97061.0,0.01],[97053.0,0.0457],[97050.0,0.01],[96991.0,0.40643065]],[[97094.0,0.03051104],[97095.0,0.0492],[97100.0,0.1463823],[97103.0,0.01178256],[97107.0,0.09151348]]]
["bitfinex","BTCUSD",1732170793918,[[97090.0,0.21927152],[97081.0,0.1262],[97075.0,0.01],[97072.0,0.002],[97054.0,0.01]],[[97119.0,0.0002],[97123.0,0.01],[97127.0,0.0818],[97135.0,0.0463],[97136.0,0.01]]]
["bitfinex","BTCUSD",1732170834487,[[97091.0,0.0017162],[97080.0,0.22075251],[97064.0,0.002],[97063.0,0.01],[97052.0,0.05173083]],[[97110.0,0.00764106],[97111.0,0.0763],[97114.0,0.18350509],[97115.0,0.0008581],[97117.0,0.23938137]]]
["bitfinex","BTCUSD",1732170842272,[[97091.0,0.0017162],[97080.0,0.001716],[97070.0,0.14618886],[97054.0,0.0487],[97018.0,0.40739394]],[[97097.0,0.0794],[97101.0,0.01],[97104.0,0.09173894],[97106.0,0.13760841],[97108.0,0.14011512]]]
["bitfinex","BTCUSD",1732170891612,[[97100.0,0.25],[97095.0,0.0017164],[97087.0,0.041097],[97080.0,0.14790486],[97043.0,0.18375487]],[[97104.0,0.02681616],[97109.0,0.11711512],[97111.0,0.01],[97121.0,0.09178722],[97124.0,0.13768084]]]
["bitfinex","BTCUSD",1732170953507,[[97111.0,0.14618886],[97110.0,0.14618886],[97084.0,0.00276532],[97078.0,0.0843],[97067.0,0.23165816]],[[97117.0,0.01919393],[97118.0,0.0808],[97126.0,0.01],[97129.0,0.00723468],[97133.0,0.09194233]]]
["bitfinex","BTCUSD",1732170981087,[[97141.0,0.00379465],[97140.0,0.14118886],[97138.0,0.14618886],[97133.0,0.019118],[97131.0,0.0792]],[[97153.0,0.0069997],[97159.0,0.0002],[97168.0,0.0796],[97170.0,0.0008587],[97171.0,0.0008587]]]
["bitfinex","BTCUSD",1732171023846,[[97075.0,0.0017156],[97064.0,0.07576532],[97060.0,0.0017174],[97054.0,0.01],[97052.0,0.0017156]],[[97090.0,0.023],[97091.0,0.10711512],[97092.0,0.023],[97097.0,0.0458],[97105.0,0.0777]]]
["bitfinex","BTCUSD",1732171030772,[[97060.0,0.0017174],[97049.0,0.0017156],[97048.0,0.0768],[97042.0,0.0017162],[97041.0,0.004112]],[[97078.0,0.023],[97079.0,0.15807622],[97085.0,0.0816],[97086.0,0.0461],[97092.0,0.14763721]]]
["bitfinex","BTCUSD",1732171071514,[[96950.0,0.14643232],[96938.0,0.004116],[96937.0,0.00103148],[96936.0,0.0753],[96933.0,0.0017174]],[[96956.0,0.06245084],[96957.0,0.01224743],[96971.0,0.10711512],[96972.0,0.0792],[96973.0,0.05719058]]]
["bitfinex","BTCUSD",1732171113701,[[97060.0,0.14643232],[97052.0,0.04214626],[97051.0,0.0017156],[97050.0,0.14643232],[97046.0,0.0828]],[[97072.0,0.06252134],[97081.0,0.17489661],[97092.0,0.02],[97101.0,0.09090595],[97104.0,0.13635893]]]
["bitfinex","BTCUSD",1732171154385,[[97059.0,0.14643232],[97046.0,0.00514131],[97043.0,0.048],[97041.0,0.002],[97032.0,0.02]],[[97069.0,1.98011947],[97070.0,11.25867392],[97076.0,0.0008583],[97082.0,0.0489],[97083.0,0.0751]]]
["bitfinex","BTCUSD",1732171197579,[[97050.0,0.14643232],[97045.0,0.14643232],[97044.0,0.002],[97041.0,0.041113],[97035.0,0.0789]],[[97055.0,1.27458262],[97059.0,0.0782],[97060.0,11.24432722],[97062.0,1.98097777],[97068.0,0.0008584]]]
["bitfinex","BTCUSD",1732171231818,[[97059.0,0.0986467],[97056.0,0.00102967],[97054.0,0.0017168],[97053.0,0.0939],[97052.0,0.0017168]],[[97060.0,0.98018575],[97062.0,0.0008583],[97068.0,0.0008584],[97152.0,0.0464],[97153.0,0.0008584]]]
["bitfinex","BTCUSD",1732171276583,[[97123.0,0.00953551],[97116.0,0.01],[97106.0,0.0797],[97101.0,0.0468],[97100.0,0.01]],[[97148.0,0.03236804],[97149.0,0.000858],[97150.0,0.0804],[97154.0,0.00046449],[97166.0,0.09168996]]]
["bitfinex","BTCUSD",1732171331306,[[97136.0,0.04107],[97134.0,0.081016],[97129.0,0.05912021],[97128.0,0.01],[97115.0,0.01]],[[97160.0,0.01919822],[97167.0,0.023],[97171.0,0.01],[97172.0,0.0785],[97173.0,0.0466]]]
["bitfinex","BTCUSD",1732171386185,[[97092.0,0.0008578],[97091.0,0.0017156],[97090.0,0.0018582],[97088.0,0.01072166],[97086.0,0.00102988]],[[97123.0,0.01918254],[97124.0,0.0847164],[97126.0,0.09209747],[97128.0,0.009],[97129.0,0.13814621]]]
["bitfinex","BTCUSD",1732171430027,[[97098.0,0.078],[97095.0,0.0484],[97087.0,0.0008584],[97086.0,0.00188801],[97085.0,1.24417646]],[[97128.0,0.0792],[97129.0,0.01],[97135.0,0.09365851]]]
["bitfinex","BTCUSD",1732171436942,[[97098.0,0.078],[97095.0,0.0484],[97087.0,0.0008584],[97086.0,0.00188801],[97085.0,1.24417646]],[[97135.0,0.10883192],[97136.0,0.0813],[97137.0,0.01],[97139.0,0.09201362],[97144.0,0.22922724]]]
["bitfinex","BTCUSD",1732171509577,[[97114.0,0.02743363],[97112.0,0.023],[97106.0,0.0823],[97104.0,0.0479],[97100.0,0.01]],[[97142.0,0.04171226],[97143.0,0.06682233],[97144.0,0.0017168],[97157.0,0.00047408],[97166.0,0.0017162]]]
["bitfinex","BTCUSD",1732171542846,[[97108.0,0.0008583],[97097.0,0.0008587],[97087.0,0.0108584],[97086.0,0.0008581],[97085.0,1.28927646]],[[97120.0,0.01916632],[97142.0,0.03237212],[97148.0,0.13317957]]]
["bitfinex","BTCUSD",1732171581206,[[97064.0,0.0764],[97062.0,0.0499],[97059.0,0.002],[97057.0,0.01],[97051.0,0.0002]],[[97079.0,0.001718],[97092.0,0.0799],[97103.0,0.0463],[97104.0,0.09167972],[97107.0,0.13751959]]]
["bitfinex","BTCUSD",1732171620806,[[97030.0,0.21936321],[97029.0,0.004113],[97009.0,0.0037156],[97005.0,0.0809],[97002.0,0.0472]],[[97047.0,0.023],[97048.0,0.10711512],[97054.0,0.01],[97056.0,0.01284774],[97058.0,0.09199986]]]
["bitfinex","BTCUSD",1732171627205,[[97057.0,0.0752],[97056.0,0.0479],[97053.0,0.002]],[[97105.0,0.0017176],[97107.0,0.21446519],[97110.0,0.22974018]]]
["bitfinex","BTCUSD",1732171665974,[[96991.0,0.01],[96990.0,0.21936321],[96988.0,0.079],[96985.0,0.0482],[96960.0,0.21936321]],[[96996.0,0.002],[97003.0,0.01],[97017.0,0.01],[97025.0,0.08],[97028.0,0.01]]]
["bitfinex","BTCUSD",1732171713305,[[96931.0,0.01005624],[96909.0,0.0766],[96907.0,0.0594],[96884.0,0.05170586],[96867.0,0.002]],[[96952.0,0.11840461],[96962.0,0.0705],[96971.0,0.10189721],[96975.0,0.01],[96979.0,0.0307136]]]
["bitfinex","BTCUSD",1732171740620,[[96900.0,0.00077423],[96899.0,0.03704],[96869.0,0.0482],[96866.0,0.01112404],[96858.0,0.002]],[[96925.0,0.0777],[96934.0,0.01],[96939.0,0.00128963],[96941.0,0.01],[96959.0,0.01]]]
["bitfinex","BTCUSD",1732171807420,[[96895.0,0.14678533],[96893.0,0.14678533],[96887.0,0.0008583],[96882.0,0.0474584],[96875.0,0.40805433]],[[96905.0,0.0017168],[96924.0,0.01],[96925.0,0.0017164],[96929.0,0.00128968],[96930.0,0.0769]]]
["bitfinex","BTCUSD",1732171822307,[[96895.0,0.14678533],[96887.0,0.0008583],[96882.0,0.0008584],[96872.0,0.0814]],[[96922.0,0.04968964],[96923.0,0.10711512],[96925.0,0.0117164],[96933.0,0.01]]]
["bitfinex","BTCUSD",1732171878742,[[96974.0,0.14648585],[96972.0,0.14648585],[96960.0,0.14648585],[96958.0,0.079],[96955.0,0.0461]],[[96984.0,0.03057206],[96986.0,0.0017172],[96993.0,0.0805],[96999.0,0.0475],[97001.0,0.03053312]]]
["bitfinex","BTCUSD",1732171933066,[[96960.0,0.0008577],[96955.0,0.14648585],[96943.0,0.041159],[96930.0,0.13421358],[96928.0,0.0825]],[[96965.0,0.00128921],[96966.0,0.10711512],[96970.0,0.0814],[96972.0,0.0488],[96975.0,0.01]]]
["bitfinex","BTCUSD",1732171992435,[[96900.0,0.000858],[96897.0,0.01],[96867.0,0.0774],[96863.0,0.05150237],[96860.0,0.0333]],[[96906.0,0.0802],[96914.0,0.01],[96915.0,0.01],[96936.0,0.0010332],[96944.0,0.5496]]]
["bitfinex","BTCUSD",1732172031367,[[96909.0,0.0119668],[96901.0,0.079],[96900.0,0.0008588]],[[96945.0,0.048]]]
["bitfinex","BTCUSD",1732172043277,[[96958.0,0.00303123],[96957.0,0.12650277],[96954.0,0.0567668],[96953.0,0.01],[96919.0,0.27577885]],[[96993.0,0.10711512],[97000.0,0.0017162],[97006.0,0.0758],[97011.0,0.0017192],[97015.0,0.09212338]]]
["bitfinex","BTCUSD",1732172096808,[[96991.0,0.0008581],[96982.0,0.04115],[96981.0,0.14648255],[96973.0,0.0099668],[96968.0,0.002]],[[96992.0,0.12720986],[96997.0,0.0008586],[97000.0,0.0017162],[97003.0,0.09236655],[97007.0,0.13854983]]]
["bitfinex","BTCUSD",1732172141252,[[96880.0,0.041192],[96879.0,0.16885796],[96878.0,0.01],[96861.0,0.5437],[96854.0,0.01]],[[96887.0,0.01742754],[96897.0,0.01023443],[96910.0,0.10711512],[96911.0,0.12584374],[96916.0,0.01]]]
["bitfinex","BTCUSD",1732172187021,[[96892.0,0.14648255],[96881.0,0.0455],[96879.0,0.0008587]],[[96921.0,0.0467]]]
["bitfinex","BTCUSD",1732172194301,[[96891.0,0.14648255],[96884.0,0.005],[96881.0,0.1258],[96879.0,0.0008587],[96871.0,0.0102]],[[96902.0,0.10464889],[96922.0,0.005],[96929.0,0.01],[96933.0,0.078],[96942.0,0.01286391]]]
["bitfinex","BTCUSD",1732172250350,[[96851.0,0.0002],[96830.0,0.14648255],[96823.0,0.0491],[96821.0,0.0824],[96819.0,0.004122]],[[96853.0,0.09611512],[96854.0,0.0809],[96856.0,0.02],[96860.0,0.023],[96868.0,0.09209851]]]
["bitfinex","BTCUSD",1732172295514,[[96793.0,0.015641],[96784.0,0.0478],[96783.0,0.0008586],[96782.0,0.0807],[96780.0,0.14648255]],[[96794.0,0.12498535],[96795.0,0.01],[96802.0,0.0117188],[96804.0,0.09186119],[96806.0,0.13779179]]]
["bitfinex","BTCUSD",1732172344237,[[96783.0,0.0008586],[96771.0,0.0461],[96763.0,0.08],[96762.0,0.01711216],[96750.0,0.14648255]],[[96784.0,0.17981895],[96785.0,0.01],[96786.0,0.01],[96790.0,0.03065821],[96792.0,0.05205509]]]
["bitfinex","BTCUSD",1732172398641,[[96793.0,0.11711512],[96788.0,0.00103298],[96786.0,0.01],[96784.0,0.14648255],[96765.0,0.002]],[[96794.0,0.0247788],[96813.0,0.0771],[96816.0,0.03073995],[96817.0,0.01],[96820.0,0.0471]]]
["bitfinex","BTCUSD",1732172404842,[[96819.0,0.14648255],[96810.0,0.14648255],[96803.0,0.10711512],[96801.0,0.01],[96794.0,0.5437]],[[96827.0,0.09183559],[96828.0,0.04359227],[96831.0,0.18595339],[96832.0,0.0814184],[96833.0,0.18367119]]]
["bitfinex","BTCUSD",1732172450414,[[96830.0,0.0017162],[96817.0,0.0429356],[96793.0,0.0008585],[96790.0,0.14648255],[96783.0,0.01]],[[96831.0,0.13829479],[96834.0,0.09213745],[96835.0,0.01],[96836.0,0.21410146],[96837.0,0.0557]]]
["bitfinex","BTCUSD",1732172506400,[[96823.0,0.14648255],[96819.0,0.01585592],[96818.0,0.0429442],[96817.0,0.0017166],[96810.0,0.14648255]],[[96833.0,0.05623274],[96835.0,0.0454],[96844.0,0.012],[96848.0,0.0922106],[96851.0,0.1383159]]]
["bitfinex","BTCUSD",1732172551104,[[96811.0,0.01074997],[96810.0,0.14648255],[96793.0,0.0108585],[96790.0,0.04289416]],[[96826.0,0.01926996],[96831.0,0.0797],[96838.0,0.0008585],[96842.0,0.01]]]
["bitfinex","BTCUSD",1732172566713,[[96793.0,0.0008585],[96787.0,0.14648255],[96774.0,0.01074997],[96767.0,0.041239],[96761.0,0.02]],[[96796.0,0.10711512],[96797.0,0.0458],[96798.0,0.077]]]
["bitfinex","BTCUSD",1732172603984,[[96768.0,0.14648255],[96765.0,0.0008585],[96759.0,0.1],[96754.0,0.0008587],[96750.0,0.14648255]],[[96774.0,0.01],[96777.0,0.01],[96783.0,0.00103309],[96784.0,0.0488],[96791.0,0.09243922]]]
["bitfinex","BTCUSD",1732172665075,[[96759.0,0.09211501],[96751.0,0.0002],[96750.0,0.14648255],[96721.0,0.0776],[96720.0,0.14819955]],[[96760.0,0.66349867],[96764.0,0.27766159],[96765.0,0.0408478],[96766.0,0.0017174],[96767.0,0.04454363]]]
["bitfinex","BTCUSD",1732172713934,[[96769.0,0.0008586],[96765.0,0.43391113],[96760.0,0.14648255],[96751.0,0.0002],[96750.0,0.14648255]],[[96770.0,0.08338093],[96783.0,0.00103309],[96784.0,0.01],[96786.0,0.20121453],[96791.0,0.18419882]]]
["bitfinex","BTCUSD",1732172760602,[[96821.0,0.2208099],[96800.0,0.2208099],[96784.0,0.43305253],[96780.0,0.0881],[96742.0,0.22905169]],[[96826.0,0.11484109],[96827.0,0.0464],[96832.0,0.01],[96835.0,0.05099643],[96838.0,0.0028585]]]
["bitfinex","BTCUSD",1732172804740,[[96858.0,0.0010322],[96857.0,0.10711512],[96854.0,0.29397946],[96853.0,0.01],[96844.0,0.43305253]],[[96864.0,0.0014193],[96867.0,0.0017174],[96872.0,0.0017174],[96879.0,0.078817],[96880.0,0.0017172]]]
["bitfinex","BTCUSD",1732172819141,[[96861.0,0.00103213],[96860.0,0.43717253],[96859.0,0.10711512],[96856.0,0.29397946],[96855.0,0.023]],[[96872.0,0.00096246],[96879.0,0.001717],[96880.0,0.0017172],[96914.0,0.13797363],[96920.0,0.26062804]]]
["bitfinex","BTCUSD",1732172871602,[[96889.0,0.10711512],[96888.0,0.023],[96887.0,0.01],[96885.0,0.0779],[96882.0,0.29397946]],[[96892.0,0.0008579],[96900.0,0.05594818],[96911.0,0.0755],[96915.0,0.0463],[96919.0,0.0002]]]
["bitfinex","BTCUSD",1732172951135,[[96944.0,0.0017158],[96938.0,0.1466651],[96930.0,0.1466651],[96929.0,0.1233],[96928.0,0.01074478]],[[96949.0,0.01],[96952.0,0.10711512],[96954.0,0.0008579],[96955.0,0.081],[96957.0,0.0499]]]
["bitfinex","BTCUSD",1732173004164,[[96927.0,0.0017162],[96920.0,0.079941],[96918.0,0.2933302],[96906.0,0.0498],[96893.0,0.01]],[[96928.0,0.10711512],[96937.0,0.00128979],[96938.0,0.04208291],[96942.0,0.0763],[96943.0,0.02]]]
["bitfinex","BTCUSD",1732173085821,[[96900.0,0.001717],[96893.0,0.37531547],[96891.0,0.0002524],[96890.0,0.0017152],[96889.0,0.0454]],[[96915.0,0.0007743],[96921.0,0.18398335]]]
["bitfinex","BTCUSD",1732173094804,[[96911.0,0.14674176],[96910.0,0.14674176],[96900.0,0.001717],[96899.0,0.0002524],[96893.0,0.0808]],[[96921.0,0.001633],[96923.0,0.10797382],[96933.0,0.09214433],[96936.0,0.1390746],[96937.0,0.01]]]
["bitfinex","BTCUSD",1732173142833,[[96866.0,0.0784],[96865.0,0.0495],[96864.0,0.14674176],[96862.0,0.14674176],[96860.0,0.008]],[[96870.0,0.01914273],[96872.0,0.10711512],[96882.0,0.0008589],[96887.0,0.002],[96891.0,0.0007743]]]
["bitfinex","BTCUSD",1732173188849,[[96860.0,0.001718],[96854.0,0.0494],[96853.0,0.008],[96851.0,0.29348352],[96847.0,0.0017158]],[[96861.0,0.2225592],[96871.0,0.000859],[96872.0,0.0808],[96880.0,0.09213012],[96882.0,0.0587589]]]
["bitfinex","BTCUSD",1732173278888,[[96901.0,0.0225706],[96900.0,0.29379766],[96899.0,0.081],[96884.0,0.01],[96881.0,0.002]],[[96912.0,0.0017166],[96920.0,0.10711512],[96921.0,0.0008587],[96924.0,0.0464],[96927.0,0.0809]]]
["bitfinex","BTCUSD",1732173335379,[[96917.0,0.0771],[96916.0,0.19269883],[96915.0,0.01],[96900.0,0.14775683],[96893.0,0.01]],[[96926.0,0.001716],[96928.0,0.000858],[96936.0,0.0008581],[96938.0,0.01],[96939.0,0.09316899]]]
["bitfinex","BTCUSD",1732173346764,[[96937.0,0.0313538],[96936.0,0.092],[96935.0,0.14689883],[96932.0,0.00733444],[96930.0,0.0453]],[[96945.0,0.000858],[96958.0,0.0008592],[96959.0,0.0010579],[96966.0,0.01],[96973.0,0.13498306]]]
["bitfinex","BTCUSD",1732173416215,[[96993.0,0.0805],[96992.0,0.0117154],[96990.0,0.15689883],[96984.0,0.14689883],[96975.0,0.01]],[[96994.0,0.00655642],[97000.0,0.01],[97001.0,0.0008577],[97006.0,0.01],[97011.0,0.09388053]]]
["bitfinex","BTCUSD",1732173468666,[[97020.0,0.0017146],[97019.0,0.09609108],[97017.0,0.0493],[97016.0,0.09609108]],[[97029.0,0.01925578],[97032.0,0.007703],[97034.0,0.10711512],[97036.0,0.09235388],[97039.0,0.13853082]]]
["bitfinex","BTCUSD",1732173522651,[[97000.0,0.0810531],[96994.0,0.0494],[96992.0,0.0017154],[96991.0,0.09609108],[96983.0,0.01]],[[97001.0,0.30922],[97012.0,0.002],[97015.0,0.0423547],[97020.0,0.01224046],[97024.0,0.03060515]]]
["bitfinex","BTCUSD",1732173548291,[[96995.0,0.0459],[96994.0,0.082],[96992.0,0.01],[96991.0,0.12308368],[96989.0,0.01]],[[97001.0,0.2961788],[97015.0,0.0423547],[97023.0,0.002]]]
["bitfinex","BTCUSD",1732173589944,[[96998.0,0.10711512],[96997.0,0.0469],[96996.0,0.0807],[96993.0,0.01],[96991.0,0.0117178]],[[97000.0,0.25564147],[97001.0,0.0008588],[97027.0,0.0827],[97028.0,0.002],[97046.0,0.09286751]]]
["bitfinex","BTCUSD",1732173663116,[[97023.0,0.10711512],[97021.0,0.023],[97020.0,0.29827324],[97019.0,0.01],[97018.0,0.0465]],[[97032.0,0.01004387],[97033.0,0.26963987],[97035.0,0.0008587],[97036.0,0.0008585],[97042.0,0.0773]]]
["bitfinex","BTCUSD",1732173720040,[[97108.0,0.03221133],[97107.0,0.29280592],[97100.0,0.10711512],[97096.0,0.01696926],[96873.0,0.6822631]],[[97116.0,0.00529845],[97117.0,0.10742893],[97119.0,0.0002],[97120.0,0.00303074]]]
["bitfinex","BTCUSD",1732173788521,[[97130.0,0.023],[97129.0,0.14640296],[97127.0,0.14640296],[97120.0,0.0866],[97119.0,0.0593154]],[[97139.0,0.00092939],[97145.0,0.0814],[97153.0,0.0462],[97159.0,0.00148676],[97188.0,0.13783508]]]
["bitfinex","BTCUSD",1732173848517,[[97144.0,0.14606274],[97140.0,0.14606274],[97138.0,0.002382],[97136.0,0.18384295],[97133.0,0.0017174]],[[97156.0,0.02688323],[97158.0,0.0464],[97165.0,0.01],[97178.0,0.01],[97186.0,0.002]]]
["bitfinex","BTCUSD",1732173857846,[[97147.0,0.0295682],[97144.0,0.23967786],[97141.0,0.13787362],[97140.0,0.14606274],[97138.0,0.002382]],[[97157.0,0.0803],[97158.0,0.12753053],[97159.0,0.0008585],[97165.0,0.01],[97174.0,0.01]]]
["bitfinex","BTCUSD",1732173960927,[[97130.0,0.0811],[97129.0,0.001715],[97126.0,0.004111],[97119.0,0.0485154],[97096.0,0.00102962]],[[97134.0,0.38639742],[97141.0,0.01],[97145.0,0.01],[97151.0,0.0492],[97162.0,0.002]]]
["bitfinex","BTCUSD",1732173984037,[[97088.0,0.01],[97050.0,0.01],[97049.0,0.049],[97043.0,0.26886442],[97042.0,0.0117178]],[[97089.0,0.29201589],[97094.0,0.01],[97100.0,0.01],[97104.0,0.0483],[97109.0,0.002]]]
["bitfinex","BTCUSD",1732174025777,[[96965.0,0.02426536],[96951.0,0.0002],[96948.0,0.079],[96946.0,0.02537892],[96937.0,0.0008596]],[[96985.0,0.01],[96987.0,0.0803],[96988.0,0.11711512],[96995.0,0.03052934],[96999.0,0.00514263]]]
["bitfinex","BTCUSD",1732174068747,[[96893.0,0.10711512],[96891.0,0.01358524],[96882.0,0.18370193],[96880.0,0.22962742],[96879.0,0.0978]],[[96914.0,0.24406087],[96918.0,0.01],[96929.0,0.0845],[96931.0,0.0563],[96945.0,0.01]]]
["bitfinex","BTCUSD",1732174076314,[[96896.0,0.0008608]],[[96913.0,0.0801],[96914.0,0.1732509],[96917.0,0.01],[96929.0,0.002],[96968.0,0.09146402]]]
["bitfinex","BTCUSD",1732174123651,[[96854.0,0.08011512],[96849.0,0.05177853],[96839.0,0.2756019],[96831.0,0.000859],[96829.0,0.40694344]],[[96855.0,0.91124285],[96886.0,0.0469],[96893.0,0.0802],[96912.0,0.002],[96914.0,0.0117224]]]
["bitfinex","BTCUSD",1732174166762,[[96854.0,0.12977888],[96844.0,0.49311578],[96842.0,0.01072418],[96837.0,0.00534702],[96831.0,0.000859]],[[96855.0,0.05630695],[96877.0,0.0789],[96884.0,0.0494],[96914.0,0.0017224],[96929.0,0.00129003]]]
["bitfinex","BTCUSD",1732174208629,[[96945.0,0.10711512],[96943.0,0.00191986],[96932.0,0.27570407],[96921.0,0.01782135]],[[96950.0,0.0473],[96951.0,0.0787],[96952.0,0.001718],[96973.0,0.001721],[96978.0,0.002]]]
["bitfinex","BTCUSD",1732174224316,[[97028.0,0.10336516],[97027.0,0.00191986],[97020.0,0.01717146],[97004.0,0.041129],[97002.0,0.0008577]],[[97032.0,0.00172],[97039.0,0.0002],[97057.0,0.01008014],[97068.0,0.001721],[97070.0,0.001721]]]
["bitfinex","BTCUSD",1732174281650,[[97016.0,0.05418196],[97007.0,0.0008585],[97002.0,0.0008577],[96993.0,0.35843847]],[[97017.0,0.07574637],[97032.0,0.0824],[97042.0,0.0477],[97048.0,0.001717],[97052.0,0.01]]]
["bitfinex","BTCUSD",1732174329464,[[97014.0,0.02415447],[97010.0,0.0485],[97009.0,0.01],[97007.0,0.0008585],[97005.0,0.00103072]],[[97015.0,0.18034592],[97032.0,0.00275161],[97033.0,0.0795],[97039.0,0.0486],[97051.0,0.00728853]]]
["bitfinex","BTCUSD",1732174379281,[[97054.0,0.00103017],[97050.0,0.0791],[97049.0,0.0498]],[[97065.0,0.19831153],[97074.0,0.0017192],[97079.0,0.0758],[97083.0,0.0489]]]
["bitfinex","BTCUSD",1732174428276,[[97114.0,0.0017164],[97113.0,0.0017158],[97098.0,0.01],[97094.0,0.01],[97083.0,0.0792]],[[97115.0,0.3366682],[97125.0,0.0452],[97152.0,0.0008579],[97169.0,0.1081],[97171.0,0.09199751]]]
["bitfinex","BTCUSD",1732174436182,[[97087.0,0.041092],[97065.0,0.01],[97064.0,0.01607294],[97056.0,0.0017172],[97043.0,0.01]],[[97094.0,0.078],[97095.0,0.249687],[97096.0,0.0469],[97097.0,0.01],[97111.0,0.10711512]]]
["bitfinex","BTCUSD",1732174484926,[[96945.0,0.05195795],[96944.0,0.0238584],[96941.0,0.002],[96918.0,0.16637096],[96873.0,0.30920248]],[[96988.0,0.01],[96991.0,0.01],[97007.0,0.0788311],[97008.0,0.14981004],[97013.0,0.01]]]
["bitfinex","BTCUSD",1732174544559,[[96955.0,0.05169857],[96954.0,0.05802684],[96953.0,0.0758],[96945.0,0.01],[96932.0,0.31581788]],[[96963.0,0.1228183],[96979.0,0.00146348],[96981.0,0.0813],[96993.0,0.0451],[97004.0,0.01]]]
["bitfinex","BTCUSD",1732174607300,[[97012.0,0.01031874],[97011.0,0.14655561],[96990.0,0.14655561],[96983.0,0.0459],[96980.0,0.0795]],[[97021.0,0.10711512],[97022.0,0.0855],[97031.0,0.0108589],[97063.0,0.002],[97067.0,0.1082]]]
["bitfinex","BTCUSD",1732174681374,[[97020.0,0.29311122],[97019.0,0.041129],[97008.0,0.01072684],[97004.0,0.0458],[97000.0,0.01]],[[97035.0,0.0833],[97058.0,0.0108589],[97090.0,0.1082]]]
["bitfinex","BTCUSD",1732174689015,[[97011.0,0.0017162],[97000.0,0.14655561],[96998.0,0.010727],[96990.0,0.14655561],[96963.0,0.01]],[[97012.0,0.4351],[97013.0,0.01],[97021.0,0.01],[97037.0,0.002],[97049.0,0.03070314]]]
["bitfinex","BTCUSD",1732174744575,[[97030.0,0.001717],[97020.0,0.14655561],[97002.0,0.01072684],[96992.0,0.041133],[96990.0,0.14655561]],[[97031.0,0.50869465],[97034.0,0.0467],[97052.0,0.0008585],[97067.0,0.24201543],[97070.0,0.13789955]]]
["bitfinex","BTCUSD",1732174805251,[[96904.0,0.0008597],[96895.0,0.0008586],[96891.0,0.0002],[96883.0,0.004118],[96876.0,0.0832]],[[96905.0,0.1108194],[96921.0,0.01],[96927.0,0.01],[96930.0,0.5476]]]
["bitfinex","BTCUSD",1732174852568,[[96904.0,0.0008597],[96900.0,0.27662399],[96895.0,0.0008586],[96894.0,0.0831586],[96892.0,0.40845261]],[[96905.0,0.08947151],[96913.0,0.5476],[96924.0,0.01],[96925.0,0.0455],[96931.0,0.01]]]
["bitfinex","BTCUSD",1732174913500,[[96843.0,0.0008589],[96842.0,0.0008589],[96825.0,0.054452]],[[96852.0,0.00316296],[96853.0,0.5439231],[96854.0,0.02241195],[96855.0,0.10711512],[96856.0,0.0775]]]
["bitfinex","BTCUSD",1732174922987,[[96842.0,0.00065818],[96838.0,0.27841018],[96831.0,0.0002],[96825.0,0.40982182],[96819.0,0.0817]],[[96843.0,0.23757076],[96844.0,0.01],[96845.0,0.5439231],[96847.0,0.00257658],[96859.0,0.01]]]
["bitfinex","BTCUSD",1732174976371,[[96863.0,0.10373825],[96862.0,0.27581672],[96859.0,0.0462],[96854.0,0.40726063],[96838.0,0.31115271]],[[96864.0,0.30971],[96872.0,0.0017178],[96889.0,0.5439231],[96891.0,0.1298],[96896.0,0.0117174]]]
["bitfinex","BTCUSD",1732175040639,[[96844.0,0.0017172],[96843.0,0.0017172],[96842.0,0.33816131],[96840.0,0.2],[96838.0,0.0008589]],[[96845.0,0.53358715],[96852.0,0.01],[96854.0,0.01],[96866.0,0.0008586],[96869.0,0.002]]]
["bitfinex","BTCUSD",1732175098791,[[96836.0,0.00063135],[96834.0,0.0008588],[96827.0,0.09644923],[96820.0,0.09644923],[96819.0,0.0010327]],[[96837.0,0.1241],[96839.0,0.012],[96845.0,0.00145158],[96848.0,0.01],[96853.0,0.00103258]]]
["bitfinex","BTCUSD",1732175157264,[[96831.0,0.0425],[96830.0,0.0466],[96827.0,0.29378528],[96821.0,0.3107817],[96804.0,0.49820881]],[[96837.0,7.9597585],[96854.0,0.0008588],[96859.0,0.1281],[96860.0,0.01],[96864.0,0.012]]]
["bitfinex","BTCUSD",1732175169477,[[96823.0,0.0017174],[96822.0,0.09643794],[96820.0,0.19287588],[96817.0,0.3534496],[96814.0,0.0465]],[[96832.0,2.0],[96833.0,0.0763],[96837.0,7.9114585],[96851.0,0.0495],[96854.0,0.0008588]]]
["bitfinex","BTCUSD",1732175242717,[[96825.0,0.0017172],[96824.0,0.9],[96819.0,0.40972058],[96811.0,0.02638216],[96797.0,0.36317871]],[[96829.0,0.0822],[96830.0,0.00129088],[96832.0,0.98988137],[96835.0,0.01],[96836.0,0.01]]]
["bitfinex","BTCUSD",1732175294854,[[96824.0,0.51986467],[96811.0,0.0002],[96810.0,0.29403556],[96800.0,0.0789],[96797.0,0.0486]],[[96825.0,0.1093586],[96832.0,0.00214969],[96852.0,0.38843715],[96875.0,0.0420156],[97143.0,2.7225375]]]
["bitfinex","BTCUSD",1732175368575,[[96823.0,0.0017172],[96819.0,0.192936],[96813.0,0.40862032],[96811.0,0.0002],[96809.0,0.0798]],[[96829.0,1.9808585],[96830.0,0.0008585],[96835.0,0.0451],[96837.0,7.9918585],[96853.0,0.38843715]]]
["bitfinex","BTCUSD",1732175449222,[[96811.0,0.0019172],[96807.0,0.0008586],[96781.0,0.083]],[[96812.0,0.28130297],[96820.0,1.86571719],[96821.0,0.09647402],[96854.0,0.09334719]]]
["bitfinex","BTCUSD",1732175460684,[[96784.0,0.01],[96778.0,0.0452],[96774.0,0.0008587],[96773.0,0.00870361],[96761.0,0.40931903]],[[96790.0,0.01],[96798.0,0.01],[96808.0,0.38843715],[96809.0,0.002],[96810.0,0.09647402]]]
["bitfinex","BTCUSD",1732175521054,[[96782.0,0.041238],[96760.0,0.00458646],[96757.0,0.00189231],[96755.0,0.0008591],[96752.0,0.32215374]],[[96787.0,0.11252866],[96788.0,0.0008588],[96794.0,0.01],[96798.0,0.43473715],[96824.0,0.1084]]]
["bitfinex","BTCUSD",1732175565926,[[96740.0,0.10711512],[96739.0,0.00103353],[96733.0,0.023],[96731.0,0.0022],[96705.0,0.40709999]],[[96756.0,0.01],[96768.0,0.01],[96769.0,0.048],[96775.0,0.0816],[96778.0,0.01]]]
["bitfinex","BTCUSD",1732175606790,[[96825.0,0.10197589],[96824.0,0.023],[96804.0,0.002],[96795.0,0.0816],[96778.0,0.32785718]],[[96829.0,0.0477],[96835.0,0.01],[96838.0,0.0821],[96843.0,0.01],[96857.0,0.01]]]
["bitfinex","BTCUSD",1732175652697,[[96799.0,0.0017158],[96798.0,0.0017162],[96797.0,0.0017154]],[[96812.0,0.01],[96813.0,0.0798],[96815.0,0.0567],[96824.0,0.0008581]]]
["bitfinex","BTCUSD",1732175660558,[[96797.0,0.0017154],[96793.0,0.014881],[96788.0,0.27727242],[96787.0,0.0017164],[96786.0,0.01075799]],[[96798.0,0.1382533],[96801.0,0.01],[96817.0,0.01],[96823.0,0.38778485],[96830.0,0.14819104]]]
["bitfinex","BTCUSD",1732175709147,[[96802.0,0.27670949],[96797.0,0.0017162],[96794.0,0.41933555],[96779.0,0.0644],[96778.0,0.31129817]],[[96808.0,0.03890024],[96810.0,0.0017533],[96811.0,0.01],[96812.0,0.01],[96819.0,0.0454]]]
["bitfinex","BTCUSD",1732175770729,[[96731.0,0.00123372],[96730.0,0.0767],[96718.0,0.01],[96692.0,0.001],[96691.0,0.0019172]],[[96735.0,0.0252816],[96755.0,0.01],[96763.0,0.1306],[96765.0,0.01],[96772.0,0.001]]]
["bitfinex","BTCUSD",1732175811488,[[96750.0,4.45281545],[96731.0,0.001918],[96723.0,0.23138322],[96722.0,0.01],[96721.0,0.0776]],[[96753.0,0.10711512],[96757.0,0.001],[96759.0,0.001],[96781.0,0.3247]]]
["bitfinex","BTCUSD",1732175860564,[[96750.0,0.1476],[96745.0,0.01],[96743.0,0.002],[96740.0,0.25450106],[96737.0,0.01]],[[96751.0,0.2463145],[96795.0,0.0008586],[96797.0,0.12097593],[96799.0,0.09243495],[96800.0,0.0457]]]
["bitfinex","BTCUSD",1732175873518,[[96750.0,0.27589684],[96749.0,0.01],[96743.0,0.27748418],[96741.0,0.01],[96740.0,0.14738594]],[[96751.0,0.2465327],[96796.0,0.0767],[96797.0,0.0456],[96806.0,0.09232922],[96813.0,0.23082305]]]
["bitfinex","BTCUSD",1732175936112,[[96788.0,0.0017156],[96778.0,0.1283],[96761.0,0.051246],[96750.0,0.15824484],[96729.0,0.01]],[[96789.0,0.41705512],[96800.0,0.14738594],[96808.0,0.0525],[96810.0,0.14738594],[96819.0,0.34213574]]]
["bitfinex","BTCUSD",1732175992010,[[96750.0,4.56122808],[96728.0,0.0501584],[96727.0,0.0824],[96712.0,0.10711512],[96710.0,0.01]],[[96751.0,0.18394555],[96752.0,0.002],[96759.0,0.0017168],[96760.0,0.36151914],[96764.0,0.13841956]]]
["bitfinex","BTCUSD",1732176042548,[[96790.0,3.28048722],[96775.0,0.01],[96774.0,0.0755],[96772.0,0.0483],[96771.0,0.70969454]],[[96803.0,0.0192298],[96804.0,0.10711512],[96805.0,0.0824],[96814.0,0.0457],[96818.0,0.09205616]]]
["bitfinex","BTCUSD",1732176071025,[[96875.0,1.53978203],[96871.0,0.0471],[96854.0,0.01],[96853.0,0.02993723]],[[96879.0,0.0002],[96886.0,0.001717],[96899.0,0.1059],[96900.0,0.14732669],[96981.0,0.26371019]]]
["bitfinex","BTCUSD",1732176090466,[[96902.0,0.10711512],[96900.0,0.01],[96898.0,0.01],[96881.0,0.002],[96880.0,0.14732669]],[[96910.0,0.03037205],[96930.0,0.1894633],[96946.0,0.03037125],[96950.0,0.39078243],[96953.0,0.13617365]]]
["bitfinex","BTCUSD",1732176131948,[[96925.0,0.10711512],[96924.0,0.023],[96918.0,0.00550884],[96916.0,0.00550884],[96915.0,0.0799]],[[96940.0,0.14732669],[96950.0,0.0008569],[96952.0,0.02],[96955.0,0.0822],[96957.0,0.01916781]]]
["bitfinex","BTCUSD",1732176176593,[[96899.0,0.00801498],[96885.0,0.0481],[96883.0,0.0775],[96882.0,0.041193],[96881.0,0.13831436]],[[96908.0,1e-08],[96917.0,0.00103177],[96918.0,0.0808],[96921.0,0.01],[96930.0,0.14732669]]]
["bitfinex","BTCUSD",1732176225312,[[96805.0,0.0017136],[96793.0,0.001033],[96792.0,0.07152994],[96791.0,0.0002],[96789.0,0.0008583]],[[96812.0,0.00103177],[96813.0,0.0828],[96814.0,0.0097263],[96821.0,0.10797442]]]
["bitfinex","BTCUSD",1732176232669,[[96805.0,0.0017136],[96792.0,0.046],[96791.0,0.0002],[96790.0,0.0142464],[96775.0,0.02075798]],[[96806.0,0.03201211],[96810.0,0.00103177],[96811.0,0.01921126],[96813.0,0.0828],[96822.0,0.09142633]]]
["bitfinex","BTCUSD",1732176277968,[[96791.0,0.001719],[96780.0,0.00103316],[96779.0,0.0487],[96772.0,0.0748],[96764.0,0.0002737]],[[96796.0,0.00103177],[96797.0,0.0097263],[96801.0,0.0772],[96809.0,0.10711512],[96818.0,0.09180461]]]
["bitfinex","BTCUSD",1732176317488,[[96764.0,0.001719],[96757.0,0.00103342],[96756.0,0.0459],[96755.0,0.0754],[96749.0,0.01]],[[96778.0,0.01],[96787.0,0.00103177],[96788.0,0.0491],[96790.0,0.14732669],[96791.0,0.0759]]]
["bitfinex","BTCUSD",1732176393307,[[96641.0,0.02646995],[96640.0,0.24863704],[96637.0,0.0008586],[96622.0,0.002],[96590.0,0.3254]],[[96666.0,0.00129325],[96668.0,0.01],[96671.0,0.10711512],[96672.0,0.0828],[96685.0,0.09097492]]]
["bitfinex","BTCUSD",1732176438934,[[96640.0,0.14732669],[96631.0,0.02941342],[96628.0,0.27772892],[96620.0,0.41758412],[96481.0,0.68352304]],[[96652.0,0.0802],[96657.0,0.002],[96668.0,0.01],[96670.0,0.0012932],[96671.0,0.10711512]]]
["bitfinex","BTCUSD",1732176447670,[[96643.0,0.10797442],[96640.0,0.14732669],[96631.0,0.02941342],[96630.0,0.14732669]],[[96652.0,0.002],[96656.0,0.0485],[96660.0,0.077],[96672.0,0.02],[96689.0,0.00129317]]]
["bitfinex","BTCUSD",1732176506011,[[96661.0,0.0002252],[96660.0,0.14761661],[96656.0,0.0819],[96655.0,0.01],[96653.0,0.0471]],[[96680.0,0.0479168],[96681.0,0.0832],[96688.0,0.0017184],[96693.0,0.01],[96704.0,0.01]]]
["bitfinex","BTCUSD",1732176588280,[[96753.0,0.088936],[96748.0,0.0017154],[96747.0,0.2949715],[96745.0,0.002],[96740.0,0.0462]],[[96757.0,0.0008578],[96771.0,0.0765556],[96772.0,0.0017186],[96774.0,0.0487192],[96777.0,0.0017168]]]
["bitfinex","BTCUSD",1732176647083,[[96841.0,0.041212],[96811.0,0.01],[96810.0,0.14748575],[96802.0,0.01],[96796.0,0.0825]],[[96842.0,0.1267],[96843.0,0.10711512],[96850.0,0.00792702],[96855.0,0.01],[96859.0,0.01]]]
["bitfinex","BTCUSD",1732176676007,[[96820.0,0.14748575],[96810.0,0.001717],[96809.0,0.01],[96796.0,0.0466],[96788.0,0.0127587]],[[96837.0,0.00103721],[96838.0,0.0457],[96839.0,0.0817],[96853.0,0.01],[96857.0,0.0108585]]]
["bitfinex","BTCUSD",1732176711323,[[96820.0,0.0067166],[96810.0,0.14920275],[96804.0,0.026215],[96798.0,0.01],[96789.0,0.00103295]],[[96831.0,0.0486],[96832.0,0.0782],[96836.0,0.0108583],[96848.0,0.09216359],[96849.0,0.01]]]
["bitfinex","BTCUSD",1732176784690,[[96800.0,0.0017168],[96783.0,0.041231],[96770.0,0.0018064],[96765.0,0.1274]],[[96801.0,0.25120905],[96802.0,0.09242301],[96805.0,0.14349011],[96806.0,0.0017172],[96807.0,0.18484602]]]
["bitfinex","BTCUSD",1732176848630,[[96741.0,0.03101334],[96733.0,0.0008589],[96730.0,0.0017156],[96728.0,0.0778],[96726.0,0.0017166]],[[96742.0,0.10947254],[96746.0,0.046],[96749.0,0.0777],[96752.0,0.01],[96754.0,0.01]]]
["bitfinex","BTCUSD",1732176911825,[[96757.0,0.01],[96754.0,0.0008587],[96742.0,0.0873],[96741.0,0.0008587],[96740.0,0.14721035]],[[96762.0,0.10711512],[96767.0,0.0017174],[96772.0,0.0458],[96775.0,0.0822],[96782.0,0.002]]]
["bitfinex","BTCUSD",1732176972242,[[96744.0,0.0759],[96740.0,0.0966546],[96738.0,0.047],[96733.0,0.00298743],[96726.0,0.0017166]],[[96758.0,0.00676626],[96762.0,0.00787147],[96766.0,0.00103337],[96767.0,0.0494],[96770.0,0.01]]]
["bitfinex","BTCUSD",1732176993224,[[96759.0,0.14728182],[96750.0,0.0466],[96748.0,0.10711512],[96746.0,0.01076542]],[[96769.0,0.001717],[96778.0,0.0490164]]]
["bitfinex","BTCUSD",1732177056411,[[96769.0,0.0017164],[96767.0,0.0017166],[96763.0,0.01076343],[96750.0,0.14728182],[96741.0,0.0008587]],[[96770.0,0.127],[96776.0,0.11711512],[96778.0,0.00049813],[96780.0,0.01],[96799.0,0.01329166]]]
["bitfinex","BTCUSD",1732177126527,[[96744.0,0.14319992],[96736.0,0.002],[96735.0,0.14728182],[96733.0,0.0008589],[96730.0,0.14899742]],[[96745.0,0.0017178],[96778.0,0.0752],[96785.0,0.0555],[96791.0,0.0008583],[96800.0,0.01]]]
["bitfinex","BTCUSD",1732177181181,[[96782.0,0.02124975],[96778.0,0.0528],[96776.0,0.34196364],[96763.0,0.0017174],[96753.0,0.0008588]],[[96786.0,0.0008587],[96805.0,0.0824178],[96806.0,0.0017172],[96810.0,0.002],[96813.0,0.01]]]
["bitfinex","BTCUSD",1732177249383,[[96846.0,0.03670979],[96840.0,0.00516664],[96834.0,0.01],[96784.0,0.05139447]],[[96865.0,0.00748357],[96866.0,0.0813],[96868.0,0.00483336],[96872.0,0.00129048],[96883.0,0.01]]]
["bitfinex","BTCUSD",1732177262281,[[96869.0,0.00103213],[96868.0,0.0805],[96859.0,0.0491],[96855.0,0.01]],[[96896.0,0.083],[96898.0,0.0466],[96899.0,0.0002]]]
["bitfinex","BTCUSD",1732177323883,[[96869.0,0.00103216],[96868.0,0.0831],[96865.0,0.0491],[96860.0,0.01],[96855.0,0.001716]],[[96896.0,0.0476],[96904.0,0.0812],[96914.0,0.02],[96926.0,0.0920285],[96931.0,0.1849153]]]
["bitfinex","BTCUSD",1732177385732,[[96770.0,0.024718],[96760.0,0.14718967],[96749.0,0.0755],[96736.0,0.0166],[96731.0,0.0102]],[[96780.0,0.10711512],[96781.0,0.0819],[96783.0,0.01],[96788.0,0.0587],[96804.0,0.09080634]]]
["bitfinex","BTCUSD",1732177438811,[[96741.0,0.0008587],[96735.0,0.023],[96734.0,0.041245],[96728.0,0.04086483],[96725.0,0.01]],[[96769.0,0.18451512],[96770.0,0.0498],[96775.0,0.0117174],[96800.0,0.002],[96801.0,0.09192094]]]
["bitfinex","BTCUSD",1732177492910,[[96735.0,0.023],[96734.0,0.10814875],[96724.0,0.40943179],[96721.0,0.0393],[96706.0,0.002]],[[96749.0,0.0017184],[96760.0,0.0775],[96761.0,0.0457],[96776.0,0.0117174],[96780.0,0.01]]]
["bitfinex","BTCUSD",1732177500833,[[96694.0,0.01],[96693.0,0.0393],[96691.0,0.0002]],[[96732.0,0.0829],[96733.0,0.0484],[96745.0,0.10711512],[96749.0,0.0017184]]]
["bitfinex","BTCUSD",1732177569926,[[96691.0,0.0002],[96674.0,0.0017166],[96663.0,0.004128],[96617.0,0.05105945],[96592.0,0.49924969]],[[96692.0,0.17469657],[96693.0,0.0457],[96700.0,0.01],[96707.0,0.01],[96710.0,0.14720306]]]
["bitfinex","BTCUSD",1732177628549,[[96611.0,0.0002],[96606.0,0.08468708],[96605.0,0.0464588],[96595.0,0.01],[96594.0,0.0008589]],[[96630.0,0.09691738],[96636.0,0.127],[96637.0,0.10711512],[96639.0,0.0017188],[96640.0,0.09691738]]]
["bitfinex","BTCUSD",1732177681095,[[96600.0,0.00103507],[96599.0,0.0008596],[96594.0,0.0008589],[96591.0,0.0002],[96583.0,0.27764288]],[[96612.0,0.1244],[96617.0,0.002],[96620.0,0.01],[96621.0,0.01],[96637.0,0.0017186]]]
["bitfinex","BTCUSD",1732177700911,[[96603.0,0.023],[96600.0,0.27720023],[96599.0,0.0027596],[96596.0,0.01047835],[96594.0,0.0008589]],[[96612.0,0.001719],[96620.0,0.0763],[96623.0,0.0457],[96635.0,0.01],[96643.0,0.002]]]
["bitfinex","BTCUSD",1732177743488,[[96624.0,0.27672173],[96620.0,0.00103475],[96619.0,0.023],[96616.0,0.40859694],[96612.0,0.0008585]],[[96631.0,0.0828],[96660.0,0.01],[96663.0,0.01],[96670.0,0.001718],[96696.0,0.09186696]]]
["bitfinex","BTCUSD",1732177796137,[[96680.0,0.7640402],[96661.0,0.0482],[96657.0,0.083],[96645.0,0.41022759],[96635.0,0.0238583]],[[96687.0,0.076778],[96688.0,0.0454],[96689.0,0.0017166],[96690.0,0.14757412],[96709.0,0.0017194]]]
["bitfinex","BTCUSD",1732177856825,[[96635.0,0.0008583],[96629.0,0.0759],[96627.0,0.0454],[96620.0,0.14766298],[96606.0,0.23131226]],[[96646.0,0.10010624],[96649.0,0.0017164],[96654.0,0.0813],[96657.0,0.0454]]]
["bitfinex","BTCUSD",1732177933018,[[96610.0,0.09681114],[96604.0,0.00306808],[96569.0,0.002],[96566.0,0.05183031],[96557.0,0.27684563]],[[96639.0,0.23011512],[96640.0,0.09681114],[96650.0,0.06482585],[96653.0,0.002],[96659.0,0.25]]]
["bitfinex","BTCUSD",1732178005784,[[96603.0,0.0008587],[96599.0,0.0008596],[96591.0,0.0793],[96590.0,0.14311114],[96583.0,0.0008579]],[[96606.0,0.10711512],[96607.0,0.0017176],[96614.0,0.0833],[96615.0,0.0017176],[96620.0,0.09681114]]]
["bitfinex","BTCUSD",1732178021064,[[96604.0,0.01734493],[96603.0,0.0008587],[96599.0,0.1259596],[96597.0,0.32933443],[96596.0,0.19362228]],[[96607.0,0.0017176],[96615.0,0.0017176],[96626.0,0.0801],[96628.0,0.048],[96635.0,0.0017174]]]
["bitfinex","BTCUSD",1732178090927,[[96720.0,0.02496326],[96708.0,0.00759114],[96707.0,0.0497],[96699.0,0.041261],[96696.0,0.075]],[[96740.0,0.0473],[96754.0,0.10789227],[96755.0,0.002],[96766.0,0.09357236],[96769.0,0.13778424]]]
["bitfinex","BTCUSD",1732178135397,[[96675.0,0.0017148],[96670.0,0.01077342],[96650.0,0.19555072],[96639.0,0.02288824]],[[96678.0,0.00403913],[96680.0,0.0752],[96696.0,0.002]]]
["bitfinex","BTCUSD",1732178187801,[[96599.0,0.0008596],[96591.0,0.0002],[96589.0,0.0123246],[96578.0,0.0017148],[96577.0,0.0008589]],[[96600.0,0.190186],[96604.0,0.0008589],[96606.0,0.002],[96610.0,0.14755072],[96615.0,0.007]]]
["bitfinex","BTCUSD",1732178202601,[[96571.0,0.07444616],[96570.0,0.19355072],[96565.0,0.0783],[96549.0,0.0008581],[96542.0,0.002]],[[96583.0,0.00077715],[96584.0,0.10711512],[96594.0,0.0818],[96597.0,0.0463],[96604.0,0.0008589]]]
["bitfinex","BTCUSD",1732178256522,[[96581.0,0.023],[96580.0,0.10046284],[96578.0,0.00103526],[96575.0,0.24787321],[96573.0,0.10122141]],[[96586.0,0.00368634],[96587.0,4.9895352],[96599.0,0.0017178],[96607.0,0.0816],[96618.0,0.0458]]]
["bitfinex","BTCUSD",1732178321369,[[96557.0,0.07497287],[96540.0,0.14755072],[96532.0,0.0481],[96530.0,0.02485818],[96511.0,0.01098477]],[[96558.0,1.07152143],[96563.0,0.0465],[96586.0,0.0017168],[96587.0,3.98998307],[96607.0,0.04175718]]]
["bitfinex","BTCUSD",1732178361203,[[96549.0,1.07578896],[96540.0,0.09708097],[96539.0,0.2319554],[96531.0,0.32774648],[96474.0,0.5462246]],[[96550.0,0.18183719],[96552.0,0.00111294],[96553.0,0.0451],[96558.0,1.0017178],[96570.0,0.09708097]]]
["bitfinex","BTCUSD",1732178452485,[[96573.0,0.023],[96572.0,1.0066913],[96570.0,0.14784784],[96564.0,0.1809],[96558.0,0.1028584]],[[96587.0,3.9680198],[96595.0,0.0017186],[96599.0,0.0017178],[96620.0,0.3247],[96623.0,0.002]]]
["bitfinex","BTCUSD",1732178465422,[[96592.0,0.0224798],[96591.0,0.97279049],[96587.0,0.004114],[96584.0,0.1],[96578.0,0.1]],[[96595.0,0.0846186],[96599.0,0.0017178],[96604.0,0.0008589],[96640.0,0.24784784]]]
["bitfinex","BTCUSD",1732178558760,[[96591.0,0.40391069],[96587.0,0.0008583],[96572.0,0.0008583],[96564.0,0.0831],[96560.0,0.14774799]],[[96592.0,0.11024122],[96596.0,0.00129417],[96597.0,0.0772],[96599.0,0.00167683],[96609.0,0.102]]]
["bitfinex","BTCUSD",1732178658109,[[96577.0,0.0238583],[96576.0,0.0008585],[96575.0,0.05113424],[96573.0,0.0008583],[96563.0,0.0752]],[[96591.0,0.05215186],[96592.0,0.0798],[96599.0,0.25],[96616.0,0.102],[96622.0,0.44243142]]]
["bitfinex","BTCUSD",1732178746680,[[96588.0,0.06562083],[96587.0,0.0805],[96583.0,0.02600001],[96582.0,0.0483],[96578.0,0.002]],[[96618.0,0.07399999],[96620.0,0.0798],[96622.0,0.0485],[96623.0,0.03437917],[96648.0,0.002]]]
["bitfinex","BTCUSD",1732178805596,[[96682.0,0.023],[96681.0,0.041264],[96676.0,0.0008577],[96669.0,0.12341102]],[[96699.0,0.0509152],[96703.0,0.0767],[96714.0,0.05328898],[96715.0,0.0017166],[96722.0,0.09303026]]]
["bitfinex","BTCUSD",1732178879053,[[96645.0,0.023],[96644.0,0.0771],[96642.0,0.0473],[96623.0,0.08815125],[96617.0,0.06221809]],[[96666.0,0.01184875],[96670.0,0.002],[96675.0,0.0462],[96676.0,0.0822],[96679.0,0.00129298]]]
["bitfinex","BTCUSD",1732178911610,[[96637.0,0.023],[96636.0,0.0795],[96635.0,0.0481],[96633.0,0.0017168],[96622.0,0.011849]],[[96656.0,0.00669241],[96657.0,0.0008584],[96662.0,0.1],[96664.0,0.0008582],[96690.0,0.13869291]]]
["bitfinex","BTCUSD",1732178988656,[[96756.0,0.023],[96755.0,0.14716174],[96750.0,0.14716174],[96743.0,0.023],[96742.0,0.0762]],[[96773.0,0.0496],[96775.0,0.09786722],[96777.0,0.0833583],[96790.0,0.1],[96804.0,0.09226438]]]
["bitfinex","BTCUSD",1732179068985,[[96709.0,0.023],[96708.0,0.0822],[96701.0,0.0456]],[[96722.0,0.00526424],[96730.0,0.0008584],[96733.0,0.0496],[96736.0,0.0752],[96747.0,0.1]]]
["bitfinex","BTCUSD",1732179135010,[[96752.0,0.00103338],[96751.0,0.023],[96750.0,0.26724808],[96748.0,0.14720808],[96742.0,0.0453]],[[96775.0,0.0459],[96776.0,0.0832],[96777.0,0.0008583],[96803.0,0.1],[96806.0,0.1]]]
["bitfinex","BTCUSD",1732179145268,[[96789.0,0.14720808],[96780.0,0.14720808],[96773.0,0.0753]],[[96799.0,0.0002],[96827.0,0.0008584]]]
["bitfinex","BTCUSD",1732179215999,[[96841.0,0.07735957],[96840.0,0.14720808],[96831.0,0.0466],[96829.0,0.001715],[96826.0,0.002]],[[96859.0,0.0486],[96861.0,0.18079243],[96862.0,0.0008583],[96868.0,0.09252345],[96870.0,0.23878518]]]
["bitfinex","BTCUSD",1732179326081,[[96840.0,0.09649854],[96836.0,0.04820757],[96830.0,0.0775649],[96826.0,0.00866061],[96820.0,0.09821534]],[[96863.0,0.10711512],[96864.0,0.09333939],[96865.0,0.0805],[96867.0,0.09257382],[96869.0,0.13886074]]]
["bitfinex","BTCUSD",1732179367393,[[96830.0,0.11918334],[96828.0,0.0817],[96825.0,0.04860757],[96820.0,0.09821534],[96725.0,0.58992118]],[[96846.0,0.10711512],[96848.0,0.0008584],[96853.0,0.18580823],[96855.0,0.13870326],[96858.0,0.18493768]]]
["bitfinex","BTCUSD",1732179452138,[[96850.0,0.09645562],[96840.0,0.20357074],[96839.0,0.002],[96838.0,0.0755],[96621.0,0.4]],[[96864.0,0.041792],[96881.0,0.1],[96896.0,0.25],[96918.0,0.01287237],[96924.0,0.2036]]]
["bitfinex","BTCUSD",1732179460330,[[96840.0,0.09645562],[96831.0,0.0778]],[[96859.0,0.10711512],[96860.0,0.0804],[96861.0,0.0493],[96864.0,0.0008584],[96868.0,0.09333939]]]
["bitfinex","BTCUSD",1732179531603,[[96881.0,0.00103208],[96880.0,0.14680215],[96877.0,0.041193],[96875.0,0.0017164],[96840.0,0.0017164]],[[96894.0,0.0495],[96909.0,0.0008582],[96917.0,0.09333939],[96919.0,0.0002],[96923.0,0.10649684]]]
["bitfinex","BTCUSD",1732179603372,[[96911.0,0.0012948],[96910.0,0.0017162],[96907.0,5.0017162],[96900.0,0.09632361],[96897.0,0.0792]],[[96912.0,0.74555085],[96920.0,0.27770239],[96924.0,0.09333939],[96925.0,0.0008582],[96928.0,0.03172035]]]
["bitfinex","BTCUSD",1732179664518,[[96841.0,0.078],[96840.0,0.0017164],[96831.0,0.00103264],[96830.0,0.14856758],[96828.0,0.0468]],[[96856.0,0.10706368],[96866.0,0.0753],[96869.0,0.0502],[96872.0,0.1],[96876.0,0.09198914]]]
["bitfinex","BTCUSD",1732179714228,[[96876.0,0.02403201],[96875.0,0.10711512],[96873.0,0.0775],[96870.0,0.14685078],[96866.0,0.1]],[[96907.0,0.0475],[96908.0,0.0779],[96917.0,0.09181884],[96919.0,0.13772826],[96920.0,0.0008582]]]
["bitfinex","BTCUSD",1732179734399,[[96972.0,0.13011512],[96971.0,0.1],[96968.0,0.1],[96954.0,0.002],[96734.0,0.6808189]],[[96973.0,0.0007166],[96979.0,0.0002],[96999.0,0.0002],[97000.0,0.13789334],[97002.0,0.18385779]]]
["bitfinex","BTCUSD",1732179784866,[[96971.0,0.09871723],[96970.0,0.14659561],[96960.0,0.14659561],[96956.0,0.0174999],[96955.0,0.0463]],[[96982.0,0.0008578],[97002.0,0.08327413],[97004.0,0.0801],[97007.0,0.09131211],[97010.0,0.13696816]]]
["bitfinex","BTCUSD",1732179840190,[[96980.0,0.14657324],[96963.0,0.09858435],[96962.0,0.064148],[96960.0,0.14829044],[96944.0,0.002]],[[96997.0,0.08327413],[96998.0,0.0452],[97000.0,0.0829586],[97018.0,0.002],[97023.0,0.1]]]
["bitfinex","BTCUSD",1732179908494,[[96983.0,0.30933],[96980.0,0.0017168],[96970.0,0.05917981],[96969.0,0.0418],[96967.0,0.002]],[[97014.0,0.08088848],[97015.0,0.1008584],[97016.0,0.0475],[97019.0,0.09645009],[97037.0,0.002]]]
["bitfinex","BTCUSD",1732179965699,[[97077.0,0.00496],[97076.0,0.01842226],[97071.0,0.041106],[97070.0,0.14620308],[96814.0,0.71657548]],[[97084.0,0.00377863],[97085.0,0.1284],[97097.0,0.09170868],[97099.0,0.0008591],[97100.0,0.44452093]]]
["bitfinex","BTCUSD",1732179973052,[[97080.0,0.14620308],[97077.0,0.00496],[97075.0,0.0017176],[97062.0,0.01739994],[97056.0,0.0815]],[[97097.0,0.00128735],[97098.0,0.07108002],[97099.0,0.0008591],[97100.0,0.2069579],[97101.0,0.1466]]]
["bitfinex","BTCUSD",1732180027667,[[97143.0,0.00102931],[97140.0,0.29240616],[97119.0,0.0629],[97114.0,0.0253623],[97112.0,0.002]],[[97153.0,0.00262672],[97158.0,0.0746377],[97163.0,0.1],[97164.0,0.0807],[97181.0,1.0]]]
["bitfinex","BTCUSD",1732180082519,[[97163.0,0.1240289],[97162.0,0.002],[97161.0,0.0048],[97160.0,0.24620308],[96963.0,0.71657548]],[[97164.0,0.00089906],[97170.0,0.000858],[97177.0,0.0008579],[97208.0,0.0809],[97209.0,0.0008]]]
["bitfinex","BTCUSD",1732180147176,[[97170.0,0.001718],[97160.0,0.14620308],[97142.0,0.00102921],[97141.0,0.0786],[97140.0,0.14791928]],[[97173.0,0.023],[97174.0,0.0475],[97180.0,0.0802],[97193.0,0.102],[97211.0,0.13385172]]]
["bitfinex","BTCUSD",1732180212974,[[97189.0,0.00102874],[97188.0,0.29240616],[97186.0,0.1],[97183.0,0.1],[97176.0,0.002]],[[97210.0,0.00735526],[97219.0,0.0002],[97239.0,0.0002],[97254.0,0.2],[97261.0,0.0008587]]]
["bitfinex","BTCUSD",1732180221968,[[97246.0,0.0153772],[97245.0,0.29240616],[97236.0,0.1],[97232.0,0.002],[97228.0,0.1]],[[97255.0,0.01434873],[97274.0,0.0008585],[97278.0,0.0008585],[97279.0,0.0002],[97293.0,0.002]]]
["bitfinex","BTCUSD",1732180266676,[[97251.0,0.0002],[97246.0,0.014349],[97232.0,0.01070801],[97231.0,0.0002],[97212.0,0.0260724]],[[97252.0,0.0762154],[97258.0,0.0004657],[97271.0,0.002],[97280.0,0.00128532],[97281.0,0.1]]]
["bitfinex","BTCUSD",1732180312258,[[97292.0,0.041002],[97272.0,0.18038563],[97269.0,0.22583179],[97265.0,0.05045647],[97263.0,0.003718]],[[97312.0,0.15742863],[97320.0,0.1],[97322.0,0.00201587],[97342.0,0.3578],[97349.0,0.03063374]]]
["bitfinex","BTCUSD",1732180351544,[[97298.0,0.22600828],[97294.0,0.0010277],[97293.0,0.002],[97291.0,0.05045647],[97290.0,0.27109644]],[[97333.0,0.10797412],[97340.0,0.1],[97343.0,0.05040243],[97357.0,0.25],[97374.0,0.0916428]]]
["bitfinex","BTCUSD",1732180408314,[[97231.0,0.0002],[97208.0,0.0466],[97203.0,0.004105],[97202.0,0.002],[97201.0,0.0017174]],[[97232.0,0.13906226],[97240.0,0.04954353],[97242.0,0.25],[97245.0,0.1],[97248.0,0.09161816]]]
["bitfinex","BTCUSD",1732180417663,[[97163.0,0.22734951],[97162.0,0.05249401],[97154.0,0.0017208],[97152.0,0.27158478],[97141.0,0.4010119]],[[97206.0,0.023],[97207.0,0.002],[97218.0,0.00102878],[97219.0,0.07050599],[97238.0,0.10711512]]]
["bitfinex","BTCUSD",1732180465662,[[97203.0,0.04249225],[97198.0,0.22738051],[97190.0,0.27285661],[97184.0,0.0017184],[97181.0,0.40288984]],[[97204.0,0.025],[97205.0,0.07050599],[97214.0,0.00102878],[97215.0,0.0771],[97219.0,0.0486]]]
["bitfinex","BTCUSD",1732180510869,[[97219.0,0.0827],[97216.0,0.0486],[97211.0,0.27235583],[97208.0,0.02949401],[97201.0,0.40207735]],[[97251.0,0.0008598],[97252.0,7.602e-05],[97257.0,0.07050599],[97265.0,0.0756],[97272.0,0.0455]]]
["bitfinex","BTCUSD",1732180566775,[[97270.0,0.14738386],[97260.0,0.001718],[97249.0,0.01070508],[97248.0,0.40242346],[97233.0,0.06954201]],[[97283.0,0.03131709],[97293.0,0.0008594],[97299.0,0.0002],[97300.0,0.5484598],[97310.0,0.09209735]]]
["bitfinex","BTCUSD",1732180594521,[[97290.0,0.14566566],[97277.0,0.1249],[97270.0,0.0017182],[97260.0,0.22853485],[97249.0,0.30623082]],[[97304.0,0.01884881],[97305.0,0.000859],[97310.0,0.083359],[97316.0,0.0496],[97333.0,0.000859]]]
["bitfinex","BTCUSD",1732180639621,[[97301.0,0.14566566],[97290.0,0.14566566],[97283.0,0.0477],[97278.0,0.0637],[97273.0,0.0017176]],[[97310.0,0.0779],[97311.0,0.0008588],[97318.0,0.0463],[97319.0,0.01884881],[97323.0,0.0008597]]]
["bitfinex","BTCUSD",1732180713701,[[97258.0,0.00077629],[97257.0,0.2912959],[97245.0,0.0483],[97241.0,0.0637],[97238.0,0.40086441]],[[97272.0,0.03084881],[97273.0,0.0777],[97287.0,0.0012851],[97288.0,0.0485],[97302.0,0.5476]]]
["bitfinex","BTCUSD",1732180783609,[[97280.0,0.14564072],[97272.0,0.0017182],[97267.0,0.0796],[97264.0,0.045],[97260.0,0.14564072]],[[97312.0,0.04948454],[97313.0,0.75471512],[97314.0,0.002],[97317.0,0.1],[97340.0,0.25344072]]]
["bitfinex","BTCUSD",1732180847900,[[97260.0,0.0017184],[97257.0,0.0017182],[97250.0,0.14564072],[97240.0,0.041035],[97231.0,0.0010283]],[[97261.0,0.09267699],[97270.0,0.5476],[97271.0,0.0485],[97276.0,0.1],[97280.0,0.1]]]
["bitfinex","BTCUSD",1732180861757,[[97260.0,0.14735912],[97246.0,0.00102814],[97245.0,0.0762],[97240.0,0.0492],[97229.0,0.043033]],[[97272.0,0.0008592],[97276.0,0.023],[97277.0,0.0008591],[97283.0,0.0823],[97291.0,0.1008592]]]
["bitfinex","BTCUSD",1732180940118,[[97298.0,0.41095855],[97292.0,0.041016],[97291.0,0.0017178],[97290.0,0.14564072],[97235.0,0.48991152]],[[97305.0,0.00425926],[97306.0,0.0486],[97315.0,0.0008587],[97320.0,0.0811],[97331.0,0.5476]]]
["bitfinex","BTCUSD",1732181007871,[[97348.0,0.29128144],[97338.0,0.0794],[97335.0,0.0473],[97332.0,0.1],[97327.0,0.002]],[[97358.0,0.0008592],[97379.0,0.0002],[97381.0,0.0788],[97382.0,0.0474],[97396.0,0.0008589]]]
["bitfinex","BTCUSD",1732181067974,[[97348.0,0.001718],[97339.0,0.14564072],[97321.0,0.00102734],[97320.0,0.14564072],[97317.0,0.040996]],[[97349.0,0.01371861],[97352.0,0.0489],[97360.0,0.078],[97362.0,0.000859],[97368.0,0.1]]]
["bitfinex","BTCUSD",1732181127460,[[97335.0,0.03100288],[97334.0,0.0017184],[97329.0,0.14564072],[97320.0,0.14564072],[97309.0,0.0451]],[[97339.0,0.0008592],[97348.0,0.0495],[97352.0,0.0792],[97354.0,0.002],[97355.0,0.5476]]]
["bitfinex","BTCUSD",1732181137830,[[97335.0,0.008],[97334.0,0.0017184],[97311.0,0.0807],[97300.0,0.19254072],[97285.0,0.01070253]],[[97336.0,0.14517144],[97337.0,0.0803],[97339.0,0.0008592],[97344.0,0.1],[97346.0,0.5476]]]
["bitfinex","BTCUSD",1732181197968,[[97288.0,0.0017192],[97270.0,0.14567714],[97265.0,0.0427454],[97260.0,0.14739554],[97051.0,5.18115288]],[[97289.0,0.10711512],[97293.0,0.00328501],[97301.0,0.023],[97302.0,0.6787],[97320.0,0.24567714]]]
["bitfinex","BTCUSD",1732181268056,[[97237.0,0.0017184],[97205.0,0.0017174],[97200.0,0.14578445],[97199.0,0.08454443],[97184.0,0.1]],[[97238.0,0.19150083],[97239.0,0.002],[97241.0,0.0466],[97247.0,0.1],[97250.0,0.14578445]]]
["bitfinex","BTCUSD",1732181341422,[[97227.0,0.03],[97213.0,0.09601572],[97210.0,0.023],[97199.0,0.0008592],[97196.0,0.01854705]],[[97228.0,0.09669111],[97236.0,0.1],[97238.0,0.0017182],[97240.0,0.0017184],[97241.0,0.00300376]]]
["bitfinex","BTCUSD",1732181372292,[[97215.0,0.01070534],[97202.0,0.0385],[97201.0,0.00534659],[97199.0,0.0008592],[97193.0,0.0485]],[[97221.0,0.00159111],[97224.0,0.0765],[97227.0,0.0481],[97228.0,0.0017184],[97231.0,0.1]]]
["bitfinex","BTCUSD",1732181430847,[[97173.0,0.00102872],[97172.0,0.023],[97171.0,0.0308],[97170.0,0.01866497],[97168.0,0.0307]],[[97204.0,0.0817],[97205.0,0.0483],[97215.0,0.08219473]]]
["bitfinex","BTCUSD",1732181493330,[[97203.0,0.0008588],[97196.0,0.023],[97195.0,0.01070534],[97190.0,0.0008591],[97175.0,0.0417]],[[97223.0,0.0765],[97224.0,0.0484],[97232.0,0.002],[97240.0,0.001284],[97241.0,0.1]]]
["bitfinex","BTCUSD",1732181549499,[[97208.0,0.40336865],[97202.0,0.000859],[97194.0,0.01070534],[97186.0,0.30679333],[97184.0,0.0473]],[[97227.0,0.001718],[97233.0,0.00328559],[97234.0,0.1],[97239.0,0.1],[97280.0,0.09191983]]]
["bitfinex","BTCUSD",1732181604372,[[97205.0,0.3434091],[97202.0,0.000859],[97195.0,0.42670562],[97174.0,0.30758524],[97153.0,0.49266515]],[[97208.0,0.00128593],[97209.0,0.0789],[97215.0,0.0489],[97217.0,0.1],[97237.0,0.1]]]
["bitfinex","BTCUSD",1732181661893,[[97151.0,0.0008595],[97145.0,0.27392709],[97136.0,0.40447047],[97120.0,0.35386798],[97117.0,0.0803594]],[[97152.0,0.22572948],[97161.0,0.0017192],[97179.0,0.1],[97193.0,0.002],[97200.0,0.14595349]]]
["bitfinex","BTCUSD",1732181691503,[[97131.0,0.023],[97130.0,0.14595349],[97129.0,0.0008594],[97123.0,0.0008594],[97111.0,0.27423837]],[[97149.0,0.00072313],[97150.0,0.0769],[97152.0,0.14594868],[97158.0,0.1],[97160.0,0.0017192]]]
["bitfinex","BTCUSD",1732181732407,[[97154.0,0.023],[97153.0,0.00783259],[97151.0,0.0481],[97119.0,0.49425317],[97106.0,0.05655763]],[[97195.0,0.09216741],[97209.0,0.0766],[97221.0,0.1],[97225.0,0.0479],[97227.0,0.001718]]]
["bitfinex","BTCUSD",1732181800623,[[97216.0,0.00125542],[97189.0,0.041044],[97188.0,0.01071149]],[[97217.0,0.22162093],[97227.0,0.001418],[97239.0,0.1],[97240.0,0.1]]]
["bitfinex","BTCUSD",1732181861116,[[97131.0,0.0008598],[97126.0,0.0472],[97119.0,0.001717],[97117.0,0.0008594],[97113.0,0.10001372]],[[97142.0,0.1101907],[97150.0,0.1],[97151.0,0.16568628],[97165.0,0.542],[97169.0,0.002]]]
["bitfinex","BTCUSD",1732181918114,[[97141.0,0.39988053],[97136.0,0.01731372],[97133.0,0.40539577],[97131.0,0.0008598],[97117.0,0.30973237]],[[97142.0,0.0008592],[97149.0,0.08345586],[97168.0,0.000859],[97173.0,0.08268628],[97175.0,0.542]]]
["bitfinex","BTCUSD",1732181926554,[[97141.0,0.14270257],[97139.0,0.00102933],[97136.0,0.40511315],[97129.0,0.00921561],[97120.0,0.32520178]],[[97142.0,0.0008592],[97155.0,0.08345586],[97168.0,0.000859],[97175.0,0.542],[97176.0,0.16558628]]]
["bitfinex","BTCUSD",1732181980971,[[97163.0,0.40512425],[97160.0,0.0008589],[97158.0,0.01731372],[97154.0,0.0812178],[97147.0,0.3086661]],[[97168.0,0.00078911],[97171.0,0.06855586],[97182.0,0.0464],[97189.0,0.08268628],[97190.0,0.0769]]]
["bitfinex","BTCUSD",1732182020939,[[97167.0,0.1285],[97161.0,0.03144414],[97156.0,0.40455407],[97151.0,0.1],[97133.0,0.3088041]],[[97168.0,0.00078911],[97180.0,0.0008589],[97192.0,0.06855586],[97209.0,0.0763],[97212.0,0.6417818]]]
["bitfinex","BTCUSD",1732182092775,[[97221.0,0.30794414],[97217.0,0.0008587],[97214.0,0.40241856],[97212.0,0.002],[97198.0,0.30660461]],[[97222.0,0.0084995],[97227.0,0.001418],[97228.0,0.001718],[97248.0,0.0497],[97253.0,0.06855586]]]
["bitfinex","BTCUSD",1732182143820,[[97238.0,0.002],[97237.0,0.0757],[97236.0,0.0493],[97233.0,0.03144414],[97228.0,0.1008584]],[[97248.0,0.00228998],[97259.0,0.0019174],[97264.0,0.06855586],[97271.0,0.0812],[97272.0,0.0471]]]
["bitfinex","BTCUSD",1732182151281,[[97263.0,0.00425082],[97256.0,0.002],[97255.0,0.03144414],[97252.0,0.30734987],[97250.0,0.00771002]],[[97279.0,0.0002],[97286.0,0.06855586],[97289.0,0.0769],[97295.0,0.00128489],[97322.0,0.0044172]]]
["bitfinex","BTCUSD",1732182214188,[[97318.0,0.16550053],[97315.0,0.0477],[97309.0,0.24555159],[97294.0,0.002],[97267.0,0.30772994]],[[97371.0,0.1],[97374.0,0.06392674],[97375.0,0.126],[97377.0,0.46834607],[97384.0,0.09197687]]]
["bitfinex","BTCUSD",1732182292907,[[97296.0,0.000859],[97294.0,0.0818],[97291.0,0.00102772],[97290.0,0.14555159],[97283.0,0.0457]],[[97328.0,0.1],[97330.0,0.46662927],[97332.0,0.0096],[97334.0,0.1012],[97362.0,0.25]]]
["bitfinex","BTCUSD",1732182358566,[[97344.0,0.0008584],[97343.0,0.09972334],[97340.0,0.0812],[97339.0,0.1],[97333.0,0.002]],[[97373.0,0.0487],[97374.0,0.08215919],[97376.0,0.0017168],[97377.0,0.0017168],[97380.0,0.00027666]]]
["bitfinex","BTCUSD",1732182423566,[[97297.0,0.0466],[97296.0,0.07570462],[97289.0,0.0757],[97272.0,0.27855488],[97265.0,0.40367839]],[[97313.0,0.00058713],[97316.0,0.46662927],[97317.0,0.1],[97323.0,0.129],[97325.0,0.1]]]
["bitfinex","BTCUSD",1732182440099,[[97274.0,0.000858],[97271.0,0.27450703],[97270.0,0.000858],[97263.0,0.40618509],[97256.0,0.0809]],[[97290.0,0.00058713],[97291.0,0.0771],[97292.0,0.1],[97295.0,0.046],[97310.0,0.14754486]]]
["bitfinex","BTCUSD",1732182495794,[[97279.0,0.00271287],[97264.0,0.00188761],[97259.0,0.0452],[97258.0,0.3234106],[97250.0,0.10516508]],[[97282.0,0.0017194],[97285.0,0.0017194],[97287.0,0.0492],[97288.0,0.083],[97307.0,0.1]]]
["bitfinex","BTCUSD",1732182557896,[[97271.0,0.0008592],[97234.0,0.0008591],[97231.0,0.00122827]],[[97273.0,0.0492],[97276.0,0.46662927],[97278.0,0.1],[97282.0,0.10019312],[97285.0,0.0017194]]]
["bitfinex","BTCUSD",1732182621699,[[97237.0,0.0008593],[97236.0,2.0008593],[97230.0,0.041027],[97217.0,0.30948089],[97207.0,2.0]],[[97238.0,0.1297],[97242.0,0.1],[97246.0,0.00128553],[97251.0,0.1],[97263.0,0.46662927]]]
["bitfinex","BTCUSD",1732182635312,[[97237.0,2.0008593],[97236.0,2.0008593],[97230.0,0.041027],[97218.0,0.0461],[97217.0,0.052]],[[97238.0,0.1297],[97243.0,0.001719],[97247.0,0.1],[97251.0,0.102]]]
["bitfinex","BTCUSD",1732182715486,[[97237.0,1.14980352],[97236.0,2.0008593],[97191.0,0.1011],[97168.0,0.05195008],[97162.0,0.31028008]],[[97238.0,0.79344767],[97239.0,0.00996],[97247.0,0.1],[97248.0,0.1],[97250.0,0.09566108]]]
["bitfinex","BTCUSD",1732182755400,[[97278.0,0.0473],[97273.0,0.0503],[97268.0,0.07922012],[97251.0,0.03058248],[97237.0,0.74782703]],[[97296.0,1.92e-05],[97306.0,0.10328464],[97307.0,0.02077988],[97311.0,0.0017192]]]
["bitfinex","BTCUSD",1732182826007,[[97368.0,0.30832541],[97366.0,0.00102693],[97353.0,0.002],[97351.0,0.56481036],[97345.0,0.0512616]],[[97377.0,0.0828],[97378.0,0.0499],[97379.0,0.0002],[97391.0,0.0947384],[97393.0,0.02377988]]]
["bitfinex","BTCUSD",1732182887097,[[97340.0,0.22971492],[97339.0,0.0017178],[97337.0,0.0017178],[97333.0,0.0008588],[97331.0,0.35234422]],[[97341.0,0.02665942],[97344.0,0.02377988],[97350.0,0.0008589],[97363.0,0.0247],[97364.0,0.542]]]
["bitfinex","BTCUSD",1732182895494,[[97340.0,0.00158997],[97339.0,0.0017178],[97337.0,0.0017178],[97333.0,0.0008588],[97326.0,0.30896377]],[[97341.0,0.0512982],[97350.0,0.0008589],[97363.0,0.5667],[97369.0,0.2],[97370.0,0.002]]]
["bitfinex","BTCUSD",1732182958319,[[97347.0,0.0759],[97340.0,0.0017184],[97339.0,0.0116778],[97327.0,0.002],[97326.0,0.07334058]],[[97350.0,0.0008589],[97366.0,0.02831742],[97381.0,0.0761],[97395.0,0.1],[97446.0,0.09172317]]]
["bitfinex","BTCUSD",1732183017668,[[97344.0,0.0008591],[97339.0,0.0116778],[97337.0,0.0017178],[97333.0,0.0008588],[97327.0,0.01069688]],[[97345.0,0.1704393],[97356.0,0.1],[97357.0,0.1],[97358.0,0.542],[97360.0,0.002]]]
["bitfinex","BTCUSD",1732183084237,[[97322.0,0.2266],[97313.0,0.2908661],[97296.0,0.040994],[97293.0,0.1],[96907.0,0.67587212]],[[97323.0,0.1],[97352.0,0.1],[97362.0,0.542],[97363.0,0.01301151],[97364.0,0.10711512]]]
["bitfinex","BTCUSD",1732183131736,[[97345.0,0.102],[97336.0,0.2908661],[97334.0,0.00102728],[97332.0,0.0008591],[97330.0,0.1262]],[[97346.0,0.07172],[97378.0,0.542],[97379.0,0.0779178],[97381.0,0.1],[97399.0,0.0471584]]]
["bitfinex","BTCUSD",1732183143513,[[97370.0,0.14543305],[97369.0,0.0008589],[97357.0,0.002],[97356.0,0.0485],[97354.0,0.1]],[[97394.0,0.08498441],[97395.0,0.0762],[97398.0,0.25872],[97399.0,0.0471584],[97409.0,0.09173727]]]
["bitfinex","BTCUSD",1732183202012,[[97431.0,0.09407381],[97430.0,0.14543305],[97410.0,0.14543305]],[[97444.0,0.003422],[97469.0,0.0017184],[97481.0,1.0008]]]
["bitfinex","BTCUSD",1732183261439,[[97443.0,0.13911016],[97440.0,0.00102611],[97437.0,0.27592008],[97435.0,0.19042522],[97434.0,0.1788]],[[97444.0,0.0051384],[97457.0,0.0762],[97469.0,0.0017184],[97480.0,0.0459],[97490.0,0.09521261]]]
["bitfinex","BTCUSD",1732183328311,[[97312.0,0.048],[97300.0,0.0771],[97278.0,0.03551856],[97269.0,0.1],[97260.0,0.14539171]],[[97314.0,0.10711512],[97323.0,0.27474267],[97326.0,0.8749745],[97336.0,0.3092555],[97350.0,0.14539171]]]
["bitfinex","BTCUSD",1732183374913,[[97300.0,0.14539171],[97291.0,0.0891],[97290.0,0.25336743],[97280.0,0.1],[97260.0,0.24539171]],[[97320.0,0.00128457],[97326.0,0.0753],[97328.0,0.18614045]]]
["bitfinex","BTCUSD",1732183383406,[[97280.0,0.14539171],[97275.0,0.0683],[97272.0,0.1],[97269.0,0.0208],[97250.0,0.1]],[[97314.0,0.10824131],[97315.0,0.046],[97317.0,0.0833],[97320.0,0.002],[97324.0,0.001721]]]
["bitfinex","BTCUSD",1732183437034,[[97302.0,0.10711512],[97297.0,0.00102752],[97296.0,0.27602631],[97293.0,0.24539171],[97291.0,0.0683]],[[97324.0,0.001721],[97330.0,0.00056734],[97331.0,0.0772],[97333.0,0.0484212],[97348.0,0.002]]]
["bitfinex","BTCUSD",1732183485726,[[97290.0,0.0017184],[97281.0,0.00102779],[97280.0,0.14539171],[97278.0,0.18406035],[97275.0,0.23007544]],[[97298.0,0.03103781],[97299.0,0.0819],[97319.0,0.000859],[97320.0,0.002859],[97322.0,0.0919907]]]
["bitfinex","BTCUSD",1732183539592,[[97277.0,0.10711512],[97275.0,0.32979136],[97274.0,0.1],[97273.0,0.23000399],[97263.0,0.1]],[[97294.0,0.0764],[97295.0,0.0453],[97298.0,0.0008591],[97318.0,0.00328473],[97319.0,0.000859]]]
["bitfinex","BTCUSD",1732183594523,[[97258.0,0.0017188],[97256.0,0.18394435],[97254.0,0.10711512],[97253.0,0.23164924],[97243.0,0.27591653]],[[97271.0,0.1252594],[97291.0,0.00128511],[97292.0,0.10711512],[97298.0,0.0028591],[97306.0,0.1]]]
["bitfinex","BTCUSD",1732183603443,[[97258.0,0.0003749],[97257.0,0.09563779],[97251.0,0.0002],[97244.0,0.27584732],[97242.0,0.1]],[[97269.0,0.0027176],[97270.0,0.1286],[97271.0,0.0008594],[97287.0,0.002],[97291.0,0.001285]]]
["bitfinex","BTCUSD",1732183672385,[[97270.0,0.0017186],[97258.0,0.0003749],[97253.0,0.0017188],[97251.0,0.0002],[97249.0,0.01069278]],[[97276.0,0.08338512],[97278.0,0.10711512],[97285.0,0.0008594],[97291.0,0.0008593],[97294.0,0.0028591]]]
["bitfinex","BTCUSD",1732183751125,[[97300.0,0.14566223],[97290.0,0.14566223],[97288.0,0.1208343],[97285.0,0.002],[97284.0,0.2145]],[[97317.0,0.00054895],[97320.0,0.000859],[97321.0,0.083],[97323.0,0.0498],[97327.0,0.00128442]]]
["bitfinex","BTCUSD",1732183818987,[[97292.0,0.0017174],[97290.0,0.0017176],[97270.0,0.0017186],[97260.0,0.09550638],[97252.0,0.27588206]],[[97293.0,0.29208082],[97302.0,0.09550638],[97304.0,0.002],[97306.0,0.1],[97308.0,0.1]]]
["bitfinex","BTCUSD",1732183896058,[[97211.0,0.2763581],[97210.0,0.09658036],[97206.0,0.004104],[97196.0,0.2145],[97184.0,0.002]],[[97222.0,0.0499],[97223.0,0.00022128],[97224.0,0.0789],[97226.0,0.0087349],[97245.0,0.00128572]]]
["bitfinex","BTCUSD",1732183905359,[[97214.0,0.00928015],[97211.0,0.50408875],[97210.0,0.0008594],[97207.0,0.2145],[97195.0,0.0477]],[[97220.0,0.0757],[97221.0,0.00022128],[97223.0,0.0017188],[97226.0,0.0017188],[97234.0,0.0070161]]]
["bitfinex","BTCUSD",1732183973863,[[97218.0,0.00144021],[97212.0,0.0008593],[97211.0,0.23034655],[97210.0,0.09612932],[97206.0,0.004104]],[[97219.0,0.0806],[97220.0,0.0456],[97223.0,0.0017188],[97225.0,0.0070161],[97226.0,0.0017188]]]
["bitfinex","BTCUSD",1732184036743,[[97196.0,0.0008592],[97194.0,0.001718],[97191.0,0.0002],[97187.0,0.10154396],[97181.0,0.23032353]],[[97197.0,0.1360161],[97209.0,0.00328612],[97212.0,0.20797432],[97224.0,0.25],[97226.0,0.09375809]]]
["bitfinex","BTCUSD",1732184085828,[[97202.0,0.2293948],[97200.0,0.14585407],[97196.0,0.2153592],[97193.0,0.27550803],[97191.0,0.0002]],[[97222.0,0.0469],[97224.0,0.0070161],[97226.0,0.0017188],[97228.0,4e-05],[97239.0,0.0037186]]]
["bitfinex","BTCUSD",1732184122943,[[97197.0,0.0017184],[97196.0,0.0008592],[97194.0,0.001718],[97193.0,4.5e-05],[97190.0,0.14585407]],[[97213.0,0.1386161],[97221.0,0.00214499],[97222.0,0.0008591],[97226.0,0.0017188],[97229.0,0.1]]]
["bitfinex","BTCUSD",1732184166017,[[97155.0,0.007016],[97154.0,0.0851],[97151.0,0.0002],[97150.0,0.10436553],[97143.0,0.0188248]],[[97164.0,0.0070161],[97169.0,0.0012865],[97170.0,0.125],[97175.0,0.002],[97180.0,0.09581353]]]
["bitfinex","BTCUSD",1732184223339,[[97160.0,0.023],[97159.0,0.00383455],[97158.0,0.22980532],[97157.0,0.24596445],[97150.0,0.008552]],[[97167.0,0.0008596],[97177.0,0.0070161],[97179.0,0.0828],[97182.0,0.0497],[97198.0,0.00128633]]]
["bitfinex","BTCUSD",1732184274818,[[97153.0,0.23324299],[97146.0,0.14596445],[97145.0,0.27642661],[97137.0,0.40816117],[97104.0,0.50426254]],[[97156.0,0.0476198],[97157.0,0.078],[97166.0,0.0017198],[97167.0,0.0008596],[97182.0,0.00108705]]]
["bitfinex","BTCUSD",1732184333892,[[97120.0,0.0008592],[97119.0,0.25],[97113.0,0.0075244],[97100.0,0.09670508],[97091.0,0.23075336]],[[97125.0,0.12448705],[97130.0,0.09584568],[97131.0,0.002],[97133.0,0.10711512],[97134.0,0.35]]]
["bitfinex","BTCUSD",1732184388720,[[97085.0,0.00195997],[97084.0,0.077],[97083.0,0.0469],[97081.0,0.00188943],[97080.0,0.14620602]],[[97095.0,0.07414359],[97099.0,0.00108705],[97100.0,0.0632565],[97110.0,0.082],[97116.0,0.25]]]
["bitfinex","BTCUSD",1732184424445,[[97160.0,0.00228072],[97158.0,0.0831],[97157.0,0.0453],[97156.0,0.14620602]],[[97166.0,0.0017198],[97167.0,0.0008596],[97179.0,0.06627259],[97187.0,0.00123705],[97207.0,0.001719]]]
["bitfinex","BTCUSD",1732184455417,[[97200.0,0.03372741],[97198.0,0.04842869],[97197.0,0.35408404],[97183.0,0.2145]],[[97213.0,0.0008596],[97222.0,0.0489591],[97239.0,0.038528],[97249.0,4.33e-05]]]
["bitfinex","BTCUSD",1732184505747,[[97230.0,0.14620602],[97223.0,0.0815],[97222.0,0.0008587],[97218.0,0.0452],[97213.0,0.22915727]],[[97247.0,0.05668774],[97258.0,0.00128537],[97259.0,0.0470585],[97261.0,0.0782],[97290.0,0.14620602]]]
["bitfinex","BTCUSD",1732184561090,[[97230.0,0.14620602],[97229.0,0.041027],[97226.0,0.0795],[97218.0,0.002],[97216.0,0.045]],[[97263.0,0.00128532],[97264.0,0.0797],[97265.0,0.0457],[97271.0,0.25],[97276.0,0.1]]]
["bitfinex","BTCUSD",1732184616653,[[97243.0,0.18340291],[97241.0,0.023],[97240.0,0.0797],[97239.0,0.22925363],[97235.0,0.0472]],[[97277.0,0.0017168],[97280.0,0.25],[97290.0,0.14620602],[97291.0,0.00056094],[97298.0,0.002]]]
["bitfinex","BTCUSD",1732184637358,[[97260.0,0.14620602],[97254.0,0.0229099],[97253.0,0.0469],[97251.0,0.0773]],[[97277.0,0.0017168],[97282.0,0.0799],[97283.0,0.049],[97291.0,0.00056094],[97296.0,0.25128497]]]
["bitfinex","BTCUSD",1732184690512,[[97210.0,0.0008587],[97194.0,0.01071033],[97190.0,0.0774],[97182.0,0.0469288],[97178.0,0.18360554]],[[97227.0,0.08380338],[97228.0,0.0496],[97239.0,0.25],[97240.0,0.14620602],[97246.0,0.1]]]
["bitfinex","BTCUSD",1732184731810,[[97238.0,3e-08],[97220.0,0.14620602],[97216.0,0.0479],[97209.0,0.0008585],[97177.0,0.41558825]],[[97240.0,0.0074003],[97249.0,0.0765],[97253.0,0.048],[97258.0,0.002],[97264.0,0.00128527]]]
["bitfinex","BTCUSD",1732184812419,[[97260.0,0.14572533],[97234.0,0.40711498],[97231.0,0.023],[97230.0,0.1196088],[97226.0,0.29419559]],[[97278.0,0.0783],[97279.0,0.002],[97282.0,0.0453],[97284.0,0.10085844],[97292.0,0.00128492]]]
["bitfinex","BTCUSD",1732184870301,[[97263.0,0.0688],[97262.0,0.0798178],[97258.0,0.03628027],[97256.0,0.0017174]],[[97292.0,0.03228947],[97293.0,0.0826],[97299.0,0.0008587],[97305.0,0.001718],[97311.0,0.06377312]]]
["bitfinex","BTCUSD",1732184882996,[[97256.0,1e-08],[97250.0,0.023],[97249.0,0.0781],[97244.0,0.03628027],[97243.0,0.046]],[[97281.0,0.03658489],[97297.0,0.06457833],[97299.0,0.0008587],[97306.0,0.002],[97330.0,0.24740138]]]
["bitfinex","BTCUSD",1732184934389,[[97303.0,0.0017178],[97276.0,0.00102774],[97275.0,0.01070069],[97264.0,0.078],[97262.0,0.45169238]],[[97311.0,0.04249759],[97312.0,0.05067914],[97315.0,0.1],[97320.0,0.0802],[97326.0,0.023]]]
["bitfinex","BTCUSD",1732185019210,[[97303.0,0.0017182],[97302.0,0.27657029],[97297.0,0.0017182],[97294.0,0.40837331],[97292.0,0.0768]],[[97311.0,0.0008593],[97312.0,0.023],[97313.0,0.09810872],[97318.0,0.0756],[97320.0,0.14337266]]]
["bitfinex","BTCUSD",1732185079857,[[97309.0,0.00102747],[97308.0,0.0017182],[97307.0,0.0017182],[97306.0,0.27504547],[97303.0,0.0792182]],[[97325.0,0.20261479],[97339.0,0.09810872],[97344.0,0.079],[97346.0,0.0472],[97398.0,0.23227104]]]
["bitfinex","BTCUSD",1732185122183,[[97330.0,0.27596986],[97324.0,0.0017182],[97322.0,0.44793647],[97309.0,0.0017182],[97308.0,0.0017182]],[[97331.0,0.0499],[97334.0,0.0779],[97337.0,0.09810872],[97350.0,0.09552027],[97356.0,0.25]]]
["bitfinex","BTCUSD",1732185180859,[[97307.0,0.0797],[97306.0,0.0452],[97291.0,0.00102768],[97289.0,0.011562],[97288.0,0.40668866]],[[97325.0,0.08361453],[97330.0,0.09552027],[97331.0,0.000859],[97337.0,0.0486],[97340.0,0.09552027]]]
["bitfinex","BTCUSD",1732185241368,[[97359.0,0.0453],[97358.0,0.0822],[97350.0,0.40588076],[97344.0,0.002],[97336.0,0.1]],[[97375.0,0.46329161],[97377.0,0.08],[97400.0,0.19552027],[97409.0,0.0008588],[97413.0,0.002]]]
["bitfinex","BTCUSD",1732185305383,[[97307.0,0.0017182],[97303.0,0.04860431],[97299.0,0.0816],[97286.0,0.01891128],[97285.0,0.0017186]],[[97320.0,0.1911869],[97322.0,0.08108872],[97323.0,0.25],[97326.0,0.002],[97339.0,0.542]]]
["bitfinex","BTCUSD",1732185364079,[[97334.0,0.0453],[97333.0,0.08302728],[97331.0,0.2748012],[97323.0,0.40576114],[97317.0,0.0017186]],[[97341.0,0.0008593],[97368.0,0.0491589],[97380.0,0.1],[97383.0,0.1],[97403.0,0.002]]]
["bitfinex","BTCUSD",1732185370906,[[97354.0,0.001027],[97353.0,0.1293],[97340.0,0.002],[97339.0,0.27455843],[97331.0,0.50540269]],[[97374.0,0.0008591],[97375.0,0.45633247],[97382.0,0.001718],[97389.0,0.1232],[97398.0,0.0012]]]
["bitfinex","BTCUSD",1732185427821,[[97352.0,0.40598271],[97341.0,0.1212],[97335.0,0.42180959],[97334.0,0.002],[97318.0,0.49878212]],[[97375.0,0.42518314],[97376.0,0.08672814],[97379.0,0.0002],[97380.0,0.0499],[97384.0,0.0786]]]
["bitfinex","BTCUSD",1732185481262,[[97384.0,0.023],[97381.0,0.40682366],[97372.0,0.0791],[97368.0,0.12294777]],[[97399.0,0.0835],[97403.0,0.0467],[97409.0,0.0008588],[97411.0,0.08672814],[97415.0,4.223e-05]]]
["bitfinex","BTCUSD",1732185578592,[[97361.0,0.00164142],[97357.0,0.040957],[97355.0,0.047],[97350.0,0.001718],[97349.0,0.0782]],[[97373.0,0.00128376],[97374.0,0.0789],[97376.0,0.05447739],[97380.0,0.0474],[97390.0,0.09542387]]]
["bitfinex","BTCUSD",1732185675441,[[97374.0,0.00781578],[97373.0,0.025344],[97370.0,0.0017186],[97359.0,0.0478],[97356.0,0.0017188]],[[97377.0,0.03115967],[97379.0,0.0008594],[97380.0,0.0008593],[97381.0,0.02620396],[97382.0,0.0468]]]
["bitfinex","BTCUSD",1732185695827,[[97373.0,0.0017186],[97370.0,0.0017186],[97365.0,0.026046],[97362.0,0.02386508],[97348.0,0.0017192]],[[97374.0,0.16112845],[97378.0,0.0008593],[97379.0,0.0008594],[97380.0,0.0008593],[97381.0,0.0008593]]]
["bitfinex","BTCUSD",1732185756352,[[97310.0,0.0479],[97309.0,0.0814],[97305.0,0.0423399],[97296.0,0.44849712],[97287.0,0.002]],[[97330.0,0.0008597],[97338.0,0.542],[97340.0,0.09542387],[97342.0,0.0798],[97345.0,0.3076601]]]
["bitfinex","BTCUSD",1732185814635,[[97348.0,0.0423399],[97336.0,0.31032774],[97333.0,0.1],[97329.0,0.0704],[97280.0,0.58743918]],[[97349.0,0.0008595],[97364.0,0.0753],[97367.0,0.0492],[97380.0,0.0008593],[97389.0,0.0576601]]]
["bitfinex","BTCUSD",1732185880739,[[97344.0,0.001118],[97333.0,0.01069461],[97324.0,0.0809],[97322.0,0.0498],[97319.0,0.0017194]],[[97355.0,0.0473],[97356.0,0.0754],[97360.0,0.09543334],[97361.0,0.1],[97370.0,0.000859]]]
["bitfinex","BTCUSD",1732185952884,[[97252.0,0.0462],[97251.0,0.0826],[97227.0,0.00636763],[97226.0,0.041024],[97221.0,0.002]],[[97255.0,0.0172027],[97272.0,0.0752],[97273.0,0.542],[97276.0,0.1],[97281.0,0.25]]]
["bitfinex","BTCUSD",1732185960217,[[97271.0,0.22964669],[97268.0,0.0766],[97267.0,0.0481],[97266.0,0.023],[97262.0,0.27557602]],[[97283.0,0.0017194],[97291.0,0.0163027],[97304.0,0.078],[97307.0,0.1],[97312.0,0.2963]]]
["bitfinex","BTCUSD",1732186009772,[[97279.0,0.22979028],[97273.0,0.0466],[97271.0,0.27674485],[97267.0,0.0008593],[97239.0,0.002]],[[97297.0,0.0819],[97304.0,0.3997],[97314.0,0.542],[97315.0,0.4209],[97320.0,0.14557276]]]
["bitfinex","BTCUSD",1732186069637,[[97287.0,0.27568685],[97279.0,0.40687616],[97277.0,0.01155605],[97275.0,0.0053351],[97273.0,0.0008592]],[[97298.0,0.001718],[97300.0,0.569718],[97303.0,0.0466],[97323.0,0.792]]]
["bitfinex","BTCUSD",1732186128440,[[97271.0,0.023],[97270.0,0.01069695],[97265.0,0.05109442],[97247.0,0.0465],[97232.0,0.30842019]],[[97298.0,0.0511],[97300.0,0.0017182],[97303.0,0.1],[97305.0,0.1],[97330.0,0.14557276]]]
["bitfinex","BTCUSD",1732186187525,[[97292.0,0.023],[97291.0,0.0826],[97289.0,0.00102775],[97288.0,0.30973643],[97287.0,0.0467]],[[97310.0,0.06112937],[97318.0,0.092],[97321.0,0.1],[97323.0,0.0473],[97326.0,0.082]]]
["bitfinex","BTCUSD",1732186207252,[[97301.0,0.023],[97300.0,0.330235],[97289.0,0.0752],[97286.0,0.045],[97280.0,0.01069695]],[[97315.0,0.092],[97317.0,0.0465],[97319.0,0.1],[97348.0,0.35],[97351.0,0.1]]]
["bitfinex","BTCUSD",1732186252840,[[97329.0,0.1045],[97328.0,0.04662723],[97325.0,0.033],[97318.0,0.008],[97284.0,0.49833589]],[[97330.0,0.02335722],[97357.0,0.0008591],[97365.0,0.069],[97375.0,0.045]]]
["bitfinex","BTCUSD",1732186314287,[[97335.0,0.023],[97334.0,0.1291],[97333.0,0.040965],[97332.0,0.30972782],[97328.0,0.0017182]],[[97350.0,0.07112098],[97356.0,0.0017184],[97357.0,0.0008591],[97359.0,0.0017188],[97361.0,0.0787]]]
["bitfinex","BTCUSD",1732186374305,[[97380.0,0.0782],[97379.0,0.14533323],[97374.0,0.14533323],[97370.0,0.0492],[97369.0,0.49671167]],[[97387.0,0.0548],[97389.0,0.0008587],[97400.0,0.1],[97405.0,0.1485],[97419.0,0.0002]]]
["bitfinex","BTCUSD",1732186451766,[[97410.0,0.040946],[97409.0,0.19065416],[97398.0,0.076],[97397.0,0.14422708],[97351.0,0.54225155]],[[97419.0,0.0002],[97423.0,0.0812],[97426.0,0.002],[97429.0,0.0495],[97439.0,0.0002]]]
["bitfinex","BTCUSD",1732186470028,[[97410.0,0.040946]],[[97439.0,0.0002],[97455.0,0.0008591],[97470.0,0.000859]]]
["bitfinex","BTCUSD",1732186544903,[[97418.0,0.0017178],[97417.0,0.001718],[97410.0,0.001718],[97397.0,0.001718],[97381.0,0.0789]],[[97419.0,0.7287716],[97427.0,0.0008589],[97430.0,0.1452146],[97438.0,0.09186687],[97439.0,0.0013]]]
["bitfinex","BTCUSD",1732186637638,[[97382.0,0.0017184],[97380.0,0.01],[97365.0,0.0781],[97362.0,0.0486],[97348.0,0.00661586]],[[97383.0,0.58566886],[97392.0,0.14546339],[97397.0,0.10711512],[97398.0,0.3756]]]
["bitfinex","BTCUSD",1732186678972,[[97395.0,0.1756],[97387.0,0.046],[97377.0,0.0008595],[97372.0,0.0477],[97363.0,0.1]],[[97396.0,0.001719],[97403.0,0.46534372],[97406.0,0.0008594],[97410.0,0.0523],[97413.0,0.0788]]]
["bitfinex","BTCUSD",1732186752714,[[97443.0,0.0402],[97442.0,0.023],[97441.0,0.0017178],[97420.0,0.023],[97373.0,0.54225155]],[[97444.0,0.0042813],[97450.0,0.05],[97454.0,0.0008591],[97455.0,0.0008591],[97459.0,0.0002]]]
["bitfinex","BTCUSD",1732186764374,[[97441.0,0.0017178],[97420.0,0.023],[97413.0,0.49285288],[97395.0,0.82559638],[97371.0,0.58743918]],[[97444.0,0.0042813],[97450.0,0.05],[97454.0,0.0008591],[97456.0,0.08303592],[97460.0,0.0472]]]
["bitfinex","BTCUSD",1732186863588,[[97443.0,0.41438667],[97439.0,0.0017186],[97438.0,0.28989478]],[[97444.0,0.0042813],[97450.0,0.05],[97454.0,0.0008591],[97458.0,0.0753],[97462.0,0.0453]]]
["bitfinex","BTCUSD",1732186937103,[[97480.0,0.40760263],[97478.0,0.26190235],[97466.0,0.0767],[97465.0,0.53638749],[97457.0,0.1076]],[[97481.0,0.34001988],[97484.0,0.0008592],[97485.0,0.0008593],[97498.0,0.00128364],[97500.0,2.3115]]]
["bitfinex","BTCUSD",1732186986691,[[97572.0,0.1076],[97571.0,0.30747],[97567.0,0.1],[97549.0,0.0017166],[97535.0,0.48467126]],[[97598.0,0.0017176],[97606.0,0.08274],[97608.0,0.0466],[97622.0,0.00010381],[97640.0,0.115]]]
["bitfinex","BTCUSD",1732187000260,[[97521.0,0.002],[97490.0,0.040886],[97474.0,0.002],[97443.0,0.0017186],[97440.0,0.31489235]],[[97572.0,0.00532663],[97576.0,0.00086325],[97578.0,0.023],[97604.0,0.05122595],[97611.0,2.39093104]]]
["bitfinex","BTCUSD",1732187054087,[[97574.0,0.023],[97573.0,0.0017174],[97563.0,0.047],[97561.0,0.0771],[97556.0,0.1106593]],[[97600.0,0.04938791],[97601.0,0.00010045],[97606.0,0.01402759],[97611.0,2.4],[97632.0,0.0474174]]]
["bitfinex","BTCUSD",1732187101353,[[97600.0,0.28487861],[97586.0,0.1],[97572.0,0.53267095],[97567.0,0.1],[97541.0,0.58789007]],[[97601.0,0.00095945],[97624.0,0.0012],[97632.0,0.0017174],[97650.0,0.0008587],[97666.0,0.07701]]]
["bitfinex","BTCUSD",1732187157754,[[97576.0,0.005],[97566.0,0.00532097],[97561.0,0.040842],[97560.0,4.1e-05],[97559.0,0.0792]],[[97600.0,0.0075],[97601.0,0.00095945],[97604.0,0.047],[97606.0,0.01402759],[97612.0,0.0128]]]
["bitfinex","BTCUSD",1732187221710,[[97649.0,0.51029774],[97597.0,0.07218144],[97596.0,0.30737],[97590.0,0.01065576],[97540.0,0.05196605]],[[97757.0,0.0146281],[97763.0,0.022645],[97766.0,0.05],[97775.0,0.1],[97788.0,0.0001307]]]
["bitfinex","BTCUSD",1732187228709,[[97672.0,0.30709],[97669.0,0.39817591],[97650.0,0.04915475],[97642.0,0.30340926],[97637.0,0.01323816]],[[97694.0,0.01863793],[97696.0,0.1],[97699.0,0.08676184],[97710.0,0.0008582],[97740.0,0.1]]]
["bitfinex","BTCUSD",1732187267954,[[97728.0,0.43507],[97722.0,0.05],[97721.0,0.00117491],[97700.0,0.01063814],[97630.0,0.1074]],[[97739.0,0.0002],[97746.0,0.00012398],[97763.0,0.022645],[97808.0,0.000858],[97817.0,0.000858]]]
["bitfinex","BTCUSD",1732187338877,[[97753.0,0.4069],[97740.0,0.0814],[97729.0,0.068695],[97724.0,0.1]],[[97754.0,0.0019444],[97767.0,0.00012734],[97777.0,0.0225403],[97779.0,0.0002],[97817.0,0.079258]]]
["bitfinex","BTCUSD",1732187389550,[[97761.0,0.56820825],[97760.0,0.04909944],[97753.0,0.15874045],[97718.0,0.040767],[97717.0,0.61146947]],[[97826.0,0.0005],[97839.0,0.0002],[97850.0,0.00018174],[97852.0,0.0008595],[97857.0,0.00940341]]]
["bitfinex","BTCUSD",1732187444569,[[97855.0,0.040674],[97849.0,0.50865384],[97836.0,0.0829],[97833.0,0.0495],[97812.0,0.48029445]],[[97868.0,0.00058],[97892.0,0.30503903],[97903.0,0.0016],[97907.0,0.0498],[97908.0,0.0783]]]
["bitfinex","BTCUSD",1732187455832,[[97898.0,7.68013808],[97860.0,0.50865384],[97855.0,0.116374],[97854.0,0.25],[97847.0,0.0493]],[[97941.0,0.0017172],[97944.0,0.005],[97953.0,0.0374509],[97955.0,1.002],[98048.0,0.05930597]]]
["bitfinex","BTCUSD",1732187507013,[[97760.0,0.023],[97759.0,0.48501118],[97756.0,0.029045],[97750.0,0.07095577],[97745.0,0.0053031]],[[97808.0,0.0054],[97809.0,0.00850107],[97813.0,0.0454],[97830.0,0.02904423],[97844.0,0.002]]]
["bitfinex","BTCUSD",1732187559273,[[97751.0,1e-08],[97738.0,0.00530304],[97721.0,0.0017188],[97711.0,0.0002],[97679.0,0.1]],[[97761.0,0.02221127],[97795.0,0.01053528],[97801.0,0.0948],[97804.0,0.001721],[97809.0,0.040778]]]
["bitfinex","BTCUSD",1732187590239,[[97744.0,0.00530492],[97734.0,0.0815],[97732.0,0.040777],[97705.0,0.1]],[[97786.0,0.0781],[97787.0,0.10386805],[97788.0,0.10386805],[97789.0,4.8709608],[97807.0,0.0471]]]
["bitfinex","BTCUSD",1732187664347,[[97848.0,0.1],[97819.0,0.0781],[97816.0,0.0493],[97810.0,0.1]],[[97887.0,0.0008592],[97888.0,0.0781],[97895.0,0.046],[97919.0,0.0002]]]
["bitfinex","BTCUSD",1732187673583,[[97848.0,0.0494],[97844.0,0.0824],[97829.0,0.1],[97797.0,0.1]],[[97879.0,0.0008591],[97899.0,0.1293],[97919.0,0.0002],[97933.0,0.09999996],[97934.0,0.002]]]
["bitfinex","BTCUSD",1732187727938,[[97833.0,0.08111452],[97828.0,0.0462],[97825.0,0.0792],[97804.0,0.1],[97788.0,0.1]],[[97854.0,4.997],[97886.0,0.01888548],[97898.0,0.01],[97899.0,0.1002],[97904.0,0.0481]]]
["bitfinex","BTCUSD",1732187785357,[[97821.0,0.00387984],[97820.0,0.04345632],[97817.0,0.05109359],[97814.0,0.1475552],[97805.0,0.48727715]],[[97870.0,0.0524448],[97882.0,0.04576448],[97883.0,0.0803],[97884.0,0.0463],[97905.0,0.1]]]
["bitfinex","BTCUSD",1732187834440,[[97810.0,0.00242682],[97809.0,0.0141],[97807.0,0.0812],[97804.0,0.0488],[97800.0,0.0616709]],[[97858.0,0.0383291],[97864.0,0.1],[97866.0,0.0455],[97883.0,0.0083],[97884.0,0.083]]]
["bitfinex","BTCUSD",1732187883992,[[97853.0,0.27089426],[97845.0,0.39947986],[97836.0,0.001719],[97829.0,0.30436561]],[[97863.0,0.0758],[97872.0,0.0982],[97876.0,0.0493],[97900.0,0.2350016],[97914.0,0.25]]]
["bitfinex","BTCUSD",1732187921978,[[97833.0,0.39931785],[97828.0,0.0832],[97827.0,0.0472],[97825.0,0.1],[97817.0,0.00454863]],[[97874.0,0.09545137],[97879.0,0.0498],[97887.0,0.0777],[97900.0,0.16321528],[97920.0,0.14406228]]]
["bitfinex","BTCUSD",1732187942969,[[97815.0,0.1],[97813.0,0.0017186],[97809.0,0.00454863],[97805.0,0.40529741],[97804.0,0.0017198]],[[97861.0,0.0818],[97865.0,0.0008593],[97866.0,0.0487],[97867.0,0.09545137],[97882.0,0.0008593]]]
["bitfinex","BTCUSD",1732187995542,[[97839.0,0.0101718],[97838.0,0.001718],[97835.0,0.1],[97829.0,0.00454863],[97828.0,0.0832]],[[97842.0,4.89549369],[97844.0,0.0008591],[97867.0,0.0783],[97873.0,0.0475],[97899.0,0.25]]]
["bitfinex","BTCUSD",1732188056205,[[97847.0,0.02673481],[97842.0,0.0992292],[97839.0,0.0017188],[97829.0,0.48943302],[97814.0,0.1]],[[97851.0,0.0008594],[97852.0,0.000859],[97860.0,0.0828],[97861.0,0.0486],[97865.0,5.0008593]]]
["bitfinex","BTCUSD",1732188116141,[[97905.0,3.74728324],[97900.0,0.0424518],[97872.0,0.0883198],[97866.0,0.0784],[97865.0,0.1]],[[97914.0,0.0116802],[97916.0,0.023],[97918.0,0.00078208],[97921.0,0.0762]]]
["bitfinex","BTCUSD",1732188125940,[[97907.0,0.00181077],[97906.0,0.0782],[97905.0,2.7179909],[97900.0,0.0017178],[97899.0,0.040738]],[[97918.0,0.00078208],[97919.0,0.0010593],[97923.0,0.0125397],[97933.0,0.002],[97935.0,0.0008595]]]
["bitfinex","BTCUSD",1732188184764,[[97955.0,0.04956772],[97950.0,0.8],[97949.0,0.0017168],[97929.0,0.002]],[[97962.0,0.0010584],[97974.0,0.00136095],[97978.0,0.00279025],[97982.0,0.045],[97985.0,0.0828]]]
["bitfinex","BTCUSD",1732188242523,[[97895.0,0.040733],[97880.0,0.0757],[97871.0,0.0486],[97867.0,0.1],[97861.0,0.1]],[[97922.0,0.002],[97928.0,0.0017192],[97929.0,0.1],[97932.0,0.1],[97935.0,0.1312]]]
["bitfinex","BTCUSD",1732188303395,[[97853.0,0.0017186],[97835.0,0.004076],[97833.0,0.00529306],[97826.0,0.0765],[97815.0,0.0473]],[[97858.0,0.27276371],[97867.0,0.0772],[97873.0,0.027],[97888.0,0.25],[97890.0,0.14364864]]]
["bitfinex","BTCUSD",1732188355988,[[97731.0,0.23753602],[97728.0,0.102324],[97727.0,0.102324],[97725.0,0.102327],[97723.0,0.1]],[[97732.0,3.52876684],[97785.0,0.1],[97789.0,0.0808],[97790.0,0.0486],[97801.0,0.09055843]]]
["bitfinex","BTCUSD",1732188364677,[[97731.0,0.22930819],[97728.0,0.102324],[97727.0,0.102324],[97726.0,0.1],[97725.0,0.202327]],[[97732.0,2.08366822],[97776.0,0.0497],[97780.0,0.0801],[97820.0,0.14364864],[97830.0,0.001719]]]
["bitfinex","BTCUSD",1732188410067,[[97834.0,0.102213],[97832.0,0.102216],[97831.0,0.102216],[97828.0,0.10222],[97822.0,0.102226]],[[97835.0,0.26869656],[97836.0,0.18297641],[97840.0,0.6613092],[97854.0,0.27434458],[97868.0,0.30863765]]]
["bitfinex","BTCUSD",1732188460722,[[97844.0,0.13003798],[97843.0,0.102204],[97839.0,0.102208],[97838.0,0.183608],[97834.0,0.151313]],[[97845.0,0.88938986],[97847.0,0.0017168],[97854.0,0.41910586],[97857.0,0.97347822],[97867.0,0.30925192]]]
["bitfinex","BTCUSD",1732188511595,[[97818.0,0.020446],[97816.0,0.01538929],[97812.0,0.0213064],[97808.0,0.020448],[97806.0,0.020448]],[[97819.0,0.35798617],[97857.0,0.67599329]]]
["bitfinex","BTCUSD",1732188557188,[[97820.0,0.020445],[97818.0,0.030668],[97817.0,0.030669],[97814.0,0.03067],[97812.0,0.0008594]],[[97821.0,0.62261727],[97822.0,0.33947569],[97823.0,0.5],[97826.0,0.47313323],[97827.0,0.04164971]]]
["bitfinex","BTCUSD",1732188566896,[[97809.0,0.020448],[97807.0,0.020448],[97806.0,0.020448],[97803.0,0.020449],[97802.0,0.0818]],[[97810.0,0.32893222],[97811.0,0.5],[97812.0,0.01275335],[97815.0,0.14413539],[97816.0,0.29481559]]]
["bitfinex","BTCUSD",1732188618658,[[97806.0,0.10711512],[97795.0,0.0765],[97793.0,0.0493],[97790.0,0.14408188],[97786.0,0.00327801]],[[97816.0,0.2287787],[97825.0,0.0751],[97827.0,0.09672199],[97829.0,0.77453445],[97841.0,0.30885125]]]
["bitfinex","BTCUSD",1732188673165,[[97744.0,0.22460161],[97739.0,0.061387],[97735.0,0.0622493],[97731.0,0.0622513],[97729.0,0.0008586]],[[97745.0,0.79207472],[97752.0,0.083],[97760.0,0.14408188],[97787.0,0.4501603],[97805.0,0.102244]]]
["bitfinex","BTCUSD",1732188726987,[[97786.0,0.143168],[97783.0,0.06136],[97780.0,0.061362],[97774.0,0.143186],[97763.0,0.061372]],[[97787.0,1.24389823],[97792.0,0.30640817],[97793.0,0.01128497],[97794.0,0.47134564],[97795.0,1.0]]]
["bitfinex","BTCUSD",1732188777339,[[97824.0,0.030667],[97823.0,0.040889],[97822.0,0.071557],[97779.0,0.0999994],[97774.0,0.130682]],[[97825.0,0.54815779],[97827.0,1.36170913],[97828.0,0.04225966],[97829.0,0.30790848],[97839.0,0.47148487]]]
["bitfinex","BTCUSD",1732188800932,[[97820.0,0.12756012],[97818.0,0.030668],[97817.0,0.030669],[97812.0,0.0999994],[97810.0,0.030671]],[[97821.0,0.42870909],[97827.0,0.64764013],[97836.0,0.09134155],[97839.0,0.01274991],[97840.0,1.13704397]]]
["bitfinex","BTCUSD",1732188831192,[[97855.0,0.32755252],[97850.0,0.040878],[97849.0,0.16728225],[97842.0,0.020441],[97840.0,0.14418144]],[[97859.0,0.0002],[97883.0,0.0017184],[97887.0,0.0017184],[97893.0,0.0017184]]]
["bitfinex","BTCUSD",1732188885298,[[97841.0,0.10711512],[97839.0,0.1],[97549.0,0.95700339]],[[97858.0,1.31987249],[97864.0,0.22746619],[97880.0,0.5],[97891.0,0.1]]]
["bitfinex","BTCUSD",1732188930614,[[97809.0,0.010224],[97808.0,0.010224],[97803.0,0.020448],[97792.0,0.0008595],[97786.0,0.010226]],[[97810.0,0.58736546],[97813.0,0.22801822],[97815.0,0.001719],[97817.0,0.1],[97825.0,0.27362187]]]
["bitfinex","BTCUSD",1732188978578,[[97767.0,0.010228],[97765.0,0.020457],[97762.0,0.020457],[97745.0,0.020461],[97724.0,0.020465]],[[97768.0,0.11556553],[97771.0,1.32965392],[97772.0,0.5],[97773.0,0.1],[97777.0,0.0017186]]]
["bitfinex","BTCUSD",1732188985073,[[97757.0,0.13214733],[97755.0,0.010229],[97754.0,0.010229],[97750.0,0.01023],[97748.0,0.1441992]],[[97758.0,0.122709],[97765.0,0.09140185],[97768.0,0.1371144],[97772.0,0.18282503],[97775.0,0.22853798]]]
["bitfinex","BTCUSD",1732189032887,[[97689.0,0.030709],[97683.0,0.020474],[97682.0,0.020474],[97676.0,0.020475],[97669.0,0.020477]],[[97690.0,0.27957982],[97691.0,0.0795],[97693.0,0.0488],[97697.0,0.5],[97698.0,0.1]]]
["bitfinex","BTCUSD",1732189084230,[[97696.0,0.010235],[97692.0,0.010236],[97687.0,0.01450591],[97685.0,0.010236],[97681.0,0.1]],[[97699.0,0.28475823],[97700.0,0.0825]]]
["bitfinex","BTCUSD",1732189122654,[[97648.0,0.02733078],[97646.0,0.0008597],[97641.0,0.1],[97640.0,0.1441992],[97635.0,0.002]],[[97658.0,0.26770025],[97659.0,0.13698239],[97661.0,0.03052201],[97662.0,0.18264319],[97666.0,0.22830398]]]
["bitfinex","BTCUSD",1732189130556,[[97648.0,0.0156771],[97646.0,0.0008597],[97631.0,0.0002],[97623.0,0.0277],[97622.0,0.1]],[[97649.0,0.18671083],[97650.0,0.00128006],[97651.0,0.17396],[97652.0,0.18264319],[97653.0,0.0457]]]
["bitfinex","BTCUSD",1732189171458,[[97611.0,0.0002],[97591.0,0.1002],[97590.0,0.1441992],[97583.0,0.004089],[97580.0,0.00277933]],[[97612.0,0.43397716],[97613.0,0.22907278],[97616.0,0.0754],[97619.0,0.03054024],[97621.0,0.27504697]]]
["bitfinex","BTCUSD",1732189217275,[[97599.0,0.22569362],[97594.0,0.02591812],[97593.0,0.0771],[97591.0,0.10019947],[97578.0,0.1075]],[[97600.0,1.14784449],[97611.0,0.0017206]]]
["bitfinex","BTCUSD",1732189266418,[[97602.0,0.00375978],[97601.0,0.10711512],[97596.0,0.1],[97590.0,0.1441992],[97585.0,0.09999947]],[[97604.0,0.0497],[97606.0,0.0826],[97611.0,0.09345627],[97615.0,0.13760351],[97622.0,0.22933919]]]
["bitfinex","BTCUSD",1732189311016,[[97571.0,0.040892],[97551.0,0.0002],[97550.0,0.1596698],[97548.0,0.0798599],[97545.0,0.0468]],[[97575.0,0.03059087],[97579.0,0.00128105],[97580.0,0.0494],[97581.0,0.1774],[97584.0,0.09160871]]]
["bitfinex","BTCUSD",1732189330671,[[97531.0,0.10711512],[97526.0,0.19897928],[97523.0,0.0797]],[[97546.0,0.01908275],[97552.0,0.2221],[97553.0,0.09147864],[97557.0,0.13721794],[97561.0,0.18295731]]]
["bitfinex","BTCUSD",1732189362053,[[97598.0,0.10213128],[97597.0,0.1448524],[97580.0,0.04089],[97565.0,0.1075],[97563.0,0.09999947]],[[97607.0,0.1316],[97609.0,0.00098074],[97610.0,0.1],[97615.0,0.002]]]
["bitfinex","BTCUSD",1732189409562,[[97660.0,0.1448524],[97650.0,0.1448524],[97641.0,0.0468],[97639.0,0.0769],[97630.0,0.09999947]],[[97671.0,0.01905896],[97672.0,0.0017196],[97675.0,0.046],[97676.0,0.10299918],[97685.0,0.09152212]]]
["bitfinex","BTCUSD",1732189455359,[[97699.0,0.27552012],[97698.0,0.1448524],[97694.0,0.002],[97688.0,0.20749947],[97644.0,0.27319355]],[[97709.0,0.00138694],[97719.0,0.0002],[97721.0,0.0017188],[97722.0,0.0504188],[97725.0,0.09139813]]]
["bitfinex","BTCUSD",1732189506399,[[97750.0,0.1448524],[97743.0,0.0017166],[97738.0,0.0017166],[97726.0,0.09999947],[97580.0,0.5]],[[97764.0,0.10127864],[97767.0,0.0452],[97768.0,0.0783],[97779.0,0.10711512],[97789.0,0.04482022]]]
["bitfinex","BTCUSD",1732189515775,[[97743.0,0.0017166],[97740.0,0.1448524],[97738.0,0.0017166],[97721.0,0.045],[97720.0,0.0762]],[[97754.0,0.0758],[97755.0,0.06468504],[97763.0,0.0451],[97771.0,0.09149195],[97774.0,0.13723793]]]
["bitfinex","BTCUSD",1732189602554,[[97743.0,0.001719],[97734.0,0.14587552],[97731.0,0.1764],[97730.0,0.1448524],[97726.0,0.12188266]],[[97746.0,0.0008597],[97760.0,0.09169868],[97762.0,0.02791734],[97763.0,0.13754803],[97765.0,0.25909737]]]
["bitfinex","BTCUSD",1732189638417,[[97757.0,0.1448524],[97748.0,0.08072302],[97747.0,0.04082],[97746.0,0.0008597],[97743.0,0.050319]],[[97770.0,0.01793447],[97772.0,0.0754],[97774.0,0.0458],[97776.0,0.09165347],[97778.0,0.13748021]]]
["bitfinex","BTCUSD",1732189692701,[[97701.0,0.03062907],[97699.0,0.0017168],[97691.0,0.1],[97690.0,0.1448524],[97684.0,0.1306]],[[97706.0,0.01908584],[97709.0,0.1201],[97710.0,0.01],[97712.0,0.09114102],[97714.0,0.13671153]]]
["bitfinex","BTCUSD",1732189741638,[[97762.0,0.02633028],[97761.0,0.14587529],[97760.0,0.1448524],[97746.0,0.19999947],[97741.0,0.0482]],[[97783.0,0.000858],[97784.0,0.0008581],[97796.0,0.01163583],[97797.0,0.0493],[97798.0,7e-05]]]
["bitfinex","BTCUSD",1732189751965,[[97787.0,0.00102239],[97786.0,0.2897048],[97780.0,0.1477],[97777.0,0.09999947],[97772.0,0.002]],[[97796.0,0.01163583],[97800.0,0.0027196],[97819.0,0.0002],[97832.0,0.0919276],[97834.0,0.0473589]]]
["bitfinex","BTCUSD",1732189801549,[[97782.0,0.06349624],[97781.0,0.1],[97780.0,0.14424608],[97772.0,0.0826],[97751.0,0.23645569]],[[97809.0,0.023],[97810.0,0.10711512],[97811.0,0.023],[97812.0,0.1288],[97817.0,0.1]]]
["bitfinex","BTCUSD",1732189849514,[[97792.0,0.0017172],[97757.0,0.0789],[97750.0,0.14424608],[97749.0,0.0457],[97727.0,0.1827244]],[[97793.0,0.48936095],[97796.0,0.18297203],[97800.0,0.32871504],[97810.0,0.27445805],[97821.0,0.30876531]]]
["bitfinex","BTCUSD",1732189893313,[[97780.0,0.14424608],[97767.0,0.0808],[97765.0,0.0479],[97752.0,0.002],[97719.0,0.27341657]],[[97793.0,0.11439028],[97796.0,0.0008596],[97815.0,0.00238612],[97819.0,0.00188119],[97823.0,0.1]]]
["bitfinex","BTCUSD",1732189962803,[[97751.0,0.0017198],[97740.0,0.14424608],[97720.0,0.0792592],[97718.0,0.0472],[97713.0,0.27468703]],[[97752.0,0.33100368],[97755.0,0.082],[97760.0,0.0008599],[97765.0,0.00086],[97770.0,0.09127112]]]
["bitfinex","BTCUSD",1732189972886,[[97751.0,0.0017198],[97740.0,0.14424608],[97722.0,0.27494173],[97721.0,0.00172],[97720.0,0.0792592]],[[97752.0,0.28350368],[97755.0,0.082],[97760.0,0.0464599],[97765.0,0.00086],[97768.0,0.09124086]]]
["bitfinex","BTCUSD",1732190033816,[[97711.0,0.00169391],[97709.0,0.14424608],[97702.0,0.004084],[97685.0,0.0454],[97684.0,0.22905011]],[[97716.0,0.0754],[97717.0,0.0452],[97718.0,0.00127926],[97732.0,0.09129498],[97735.0,0.13694248]]]
["bitfinex","BTCUSD",1732190089417,[[97764.0,0.09428627],[97762.0,0.09206],[97759.0,0.092063],[97758.0,0.092064],[97750.0,0.0825]],[[97765.0,0.23895904],[97767.0,0.22465512],[97769.0,0.03051771],[97771.0,0.22716372],[97780.0,0.14437015]]]
["bitfinex","BTCUSD",1732190141109,[[97710.0,0.102343],[97709.0,0.102344],[97704.0,0.092114],[97699.0,0.182155],[97695.0,0.102359]],[[97711.0,0.20673171],[97713.0,0.5],[97721.0,0.041027],[97722.0,0.14454665]]]
["bitfinex","BTCUSD",1732190196194,[[97712.0,0.0795],[97707.0,0.061407],[97705.0,0.0476],[97680.0,0.061424]],[[97713.0,0.5],[97739.0,0.047],[97740.0,0.10711512],[97741.0,0.35890492],[97746.0,0.04070409]]]
["bitfinex","BTCUSD",1732190227557,[[97736.0,0.051158],[97734.0,0.040927],[97733.0,0.051159],[97731.0,0.05116],[97725.0,0.051163]],[[97737.0,1.14157398],[97738.0,0.30754478],[97742.0,0.0017186],[97744.0,0.47044274],[97745.0,0.04277256]]]
["bitfinex","BTCUSD",1732190261769,[[97677.0,0.040951],[97676.0,0.0418108],[97675.0,0.1],[97674.0,0.040952],[97671.0,0.0813196]],[[97678.0,0.56391809],[97679.0,0.09090257],[97681.0,0.03041578],[97683.0,0.13635386],[97686.0,0.04060986]]]
["bitfinex","BTCUSD",1732190327074,[[97673.0,0.1424997],[97671.0,0.020476],[97670.0,0.020477],[97666.0,0.120477],[97665.0,0.20711512]],[[97674.0,0.02084592],[97685.0,0.5],[97688.0,0.27433616],[97695.0,0.03060708],[97701.0,0.30862818]]]
["bitfinex","BTCUSD",1732190380333,[[97798.0,0.030675],[97796.0,0.030676],[97795.0,0.030676],[97792.0,0.030677],[97786.0,0.030678]],[[97799.0,0.27299275],[97807.0,0.0494],[97811.0,0.1]]]
["bitfinex","BTCUSD",1732190433524,[[97832.0,0.1132922],[97830.0,0.010221],[97829.0,0.010221],[97822.0,0.110222],[97820.0,0.010222]],[[97833.0,1.23773329],[97838.0,0.03378699],[97840.0,0.3727427],[97842.0,0.14450857],[97848.0,0.30769463]]]
["bitfinex","BTCUSD",1732190441988,[[97806.0,3.110224],[97804.0,0.010224],[97799.0,0.030675],[97788.0,0.010226],[97782.0,0.010226]],[[97807.0,0.5],[97808.0,0.1],[97809.0,0.09092689],[97811.0,0.08278109],[97815.0,0.18177175]]]
["bitfinex","BTCUSD",1732190496370,[[97811.0,0.08179],[97808.0,0.081792],[97806.0,3.001716],[97805.0,0.081795],[97799.0,0.0818]],[[97812.0,0.862002],[97813.0,0.0458],[97818.0,0.1],[97821.0,0.14450857],[97823.0,0.03046358]]]
["bitfinex","BTCUSD",1732190542489,[[97857.0,0.251232],[97853.0,0.0475],[97852.0,0.122634],[97851.0,0.061317],[97848.0,0.14450857]],[[97858.0,0.84066509],[97859.0,0.0002],[97874.0,0.500859],[97877.0,0.13666376],[97879.0,0.09208577]]]
["bitfinex","BTCUSD",1732190621039,[[97871.0,0.1630242],[97870.0,0.063023],[97869.0,0.061306],[97868.0,0.0796],[97867.0,0.0481]],[[97872.0,0.38755461],[97873.0,0.5],[97874.0,0.0008596],[97879.0,0.2756626],[97880.0,0.04113357]]]
["bitfinex","BTCUSD",1732190692656,[[97901.0,0.040857],[97895.0,0.1],[97894.0,0.08172],[97893.0,0.04086],[97887.0,0.040863]],[[97902.0,0.523],[97910.0,0.04082135],[97911.0,0.14450857],[97918.0,0.1366305],[97924.0,0.25162369]]]
["bitfinex","BTCUSD",1732190700824,[[97914.0,0.040852],[97911.0,0.140853],[97910.0,0.040853],[97905.0,0.040855],[97883.0,0.576364]],[[97915.0,0.601],[97918.0,0.046]]]
["bitfinex","BTCUSD",1732190753053,[[97958.0,0.52798456],[97956.0,0.010208],[97954.0,0.010208],[97951.0,0.010209],[97879.0,0.18108402]],[[97959.0,0.41138801],[97986.0,0.082],[97988.0,0.0476],[97993.0,0.0148174],[97999.0,0.2002]]]
["bitfinex","BTCUSD",1732190812423,[[97998.0,0.0431176],[97992.0,0.1],[97991.0,0.1072],[97986.0,0.0017188],[97980.0,0.18229911]],[[97999.0,0.0478],[98000.0,15.16360455],[98002.0,0.002],[98005.0,0.001],[98007.0,0.00062]]]
["bitfinex","BTCUSD",1732190856105,[[97977.0,4.23],[97976.0,0.00268616],[97975.0,0.04963546],[97962.0,0.0017186],[97960.0,0.24359999]],[[98000.0,14.53962577],[98004.0,0.1],[98007.0,0.07702],[98011.0,0.0482],[98020.0,0.14445909]]]
["bitfinex","BTCUSD",1732190908003,[[97900.0,0.0017184],[97889.0,0.00051275],[97886.0,0.0769],[97885.0,0.1],[97884.0,0.0473]],[[97907.0,0.00127679],[97908.0,0.10711512],[97914.0,0.123],[97922.0,0.0222],[97923.0,0.1]]]
["bitfinex","BTCUSD",1732190915691,[[97889.0,0.00202609],[97888.0,0.0572366],[97886.0,0.1],[97885.0,0.0468],[97875.0,0.0017184]],[[97901.0,0.10711512],[97903.0,0.1],[97904.0,0.00127686],[97911.0,0.1],[97913.0,0.023]]]
["bitfinex","BTCUSD",1732190964192,[[97834.0,0.0221604],[97830.0,0.040886],[97826.0,0.020444],[97807.0,0.0812],[97790.0,0.0221712]],[[97835.0,1.03664512],[97836.0,0.002],[97837.0,0.09110337],[97838.0,0.0826],[97840.0,0.13665505]]]
["bitfinex","BTCUSD",1732191010669,[[97793.0,0.08920697],[97792.0,0.1],[97788.0,0.03031614],[97765.0,0.0479],[97734.0,0.00531864]],[[97794.0,0.51782953],[97799.0,0.09973327],[97810.0,0.21636619],[97811.0,0.002],[97819.0,0.14248112]]]
["bitfinex","BTCUSD",1732191061991,[[97901.0,0.07026559],[97899.0,0.020429],[97898.0,0.020429],[97896.0,0.1],[97895.0,0.061208]],[[97902.0,3e-07],[97933.0,0.0008607],[97934.0,0.5],[97942.0,0.002],[97943.0,0.1]]]
["bitfinex","BTCUSD",1732191072780,[[97900.0,0.033729],[97899.0,0.020429],[97893.0,0.02043],[97879.0,0.020433],[97862.0,0.020436]],[[97901.0,0.125],[97905.0,0.60711512],[97908.0,0.202137],[97910.0,0.204269],[97911.0,0.0789]]]
["bitfinex","BTCUSD",1732191141344,[[97829.0,0.030665],[97828.0,0.040887],[97825.0,0.1],[97824.0,0.030667],[97823.0,0.030667]],[[97830.0,0.10711512],[97833.0,0.01660602],[97836.0,0.5],[97840.0,0.14622596],[97841.0,0.03364292]]]
["bitfinex","BTCUSD",1732191190682,[[97820.0,0.090391],[97818.0,0.02550883],[97817.0,0.09102625],[97791.0,0.18310339],[97790.0,0.14794716]],[[97842.0,0.03357137],[97849.0,0.00102216],[97850.0,0.02227375],[97856.0,0.6],[97860.0,0.28845192]]]
["bitfinex","BTCUSD",1732191248500,[[97807.0,0.040896],[97806.0,0.040897],[97805.0,0.1],[97804.0,0.040897],[97800.0,0.030674]],[[97808.0,0.30020234],[97812.0,0.077],[97815.0,0.5],[97817.0,0.33685192],[97828.0,0.1]]]
["bitfinex","BTCUSD",1732191309665,[[97722.0,0.0980651],[97721.0,0.1],[97720.0,0.010233],[97718.0,0.010233],[97714.0,0.010233]],[[97723.0,0.62524612],[97726.0,0.03367676],[97733.0,0.0763],[97740.0,0.1445889],[97751.0,0.23723302]]]
["bitfinex","BTCUSD",1732191320753,[[97706.0,0.010234],[97702.0,0.010235],[97700.0,0.010235],[97699.0,0.010235],[97678.0,0.010237]],[[97707.0,0.22524612],[97711.0,0.1286],[97713.0,0.5],[97715.0,0.09149891],[97716.0,0.1445889]]]
["bitfinex","BTCUSD",1732191383367,[[97672.0,0.040953],[97671.0,0.118553],[97667.0,0.00827716],[97666.0,0.0008596],[97656.0,0.0459]],[[97680.0,0.5],[97715.0,0.1],[97716.0,0.0833],[97718.0,0.1473],[97734.0,0.002]]]
["bitfinex","BTCUSD",1732191443438,[[97575.0,0.030745],[97571.0,0.030746],[97568.0,0.030747],[97562.0,0.030749],[97532.0,0.030759]],[[97576.0,0.63577284],[97579.0,0.1],[97580.0,0.0798],[97590.0,0.21740606],[97592.0,0.13789872]]]
["bitfinex","BTCUSD",1732191511524,[[97594.0,0.081972],[97592.0,0.081973],[97591.0,0.06225572],[97588.0,0.081976],[97570.0,0.19224]],[[97595.0,0.10711512],[97596.0,0.5],[97605.0,0.21740606],[97612.0,0.1]]]
["bitfinex","BTCUSD",1732191553033,[[97597.0,0.071723],[97595.0,0.081971],[97593.0,0.081973],[97590.0,0.071728],[97589.0,0.0822]],[[97598.0,0.561193],[97605.0,0.03049431],[97606.0,0.22859457],[97607.0,0.14495653],[97608.0,0.0017198]]]
["bitfinex","BTCUSD",1732191561657,[[97606.0,0.081962],[97605.0,0.081963],[97603.0,0.081964],[97598.0,0.081968],[97593.0,0.081973]],[[97607.0,0.05123245],[97608.0,0.18441853],[97609.0,0.18273884],[97612.0,0.72842355],[97622.0,0.27410826]]]
["bitfinex","BTCUSD",1732191614172,[[97629.0,0.102428],[97624.0,0.1],[97622.0,0.102435],[97618.0,0.10244],[97617.0,0.27523614]],[[97630.0,0.5],[97632.0,0.22780511],[97636.0,0.09113193],[97643.0,0.39334251],[97644.0,0.27335164]]]
["bitfinex","BTCUSD",1732191663297,[[97739.0,0.08962837],[97738.0,0.102313],[97736.0,0.102316],[97732.0,0.00125],[97715.0,0.102338]],[[97740.0,0.19448977],[97741.0,0.1],[97743.0,0.54239114],[97744.0,0.1],[97747.0,0.22675518]]]
["bitfinex","BTCUSD",1732191715585,[[97850.0,0.202197],[97849.0,0.102198],[97847.0,0.2022],[97841.0,0.102206],[97830.0,0.33213714]],[[97857.0,0.03432957],[97859.0,0.0002],[97862.0,0.002],[97870.0,0.01898865],[97878.0,0.09119512]]]
["bitfinex","BTCUSD",1732191755205,[[97938.0,0.1],[97937.0,0.10813597],[97936.0,0.023],[97935.0,0.145],[97928.0,0.1]],[[97939.0,1e-06],[97950.0,0.08997042],[97975.0,0.04199337],[97986.0,0.0758],[97987.0,0.0012]]]
["bitfinex","BTCUSD",1732191764213,[[97914.0,0.10813621],[97913.0,0.001545],[97907.0,0.123],[97904.0,0.17925414],[97898.0,0.0017152]],[[97939.0,0.02074586],[97946.0,0.00102172],[97948.0,0.0801],[97955.0,0.001],[97964.0,0.0468]]]
["bitfinex","BTCUSD",1732191808586,[[97852.0,0.023],[97851.0,0.10762678],[97850.0,0.123],[97848.0,0.0017154]],[[97879.0,0.01221912],[97884.0,0.00127709],[97885.0,0.0824],[97886.0,0.001],[97887.0,0.0465]]]
["bitfinex","BTCUSD",1732191854839,[[97999.0,0.08612273],[97986.0,0.001717],[97982.0,0.1],[97981.0,0.1],[97979.0,0.1]],[[98000.0,13.40468063],[98005.0,0.001],[98007.0,0.00062],[98014.0,0.01136577],[98016.0,0.00016767]]]
["bitfinex","BTCUSD",1732191902520,[[97904.0,0.10711512],[97897.0,0.1],[97896.0,0.0469],[97895.0,0.0828]],[[97934.0,0.0939959],[97939.0,0.09204402],[97942.0,0.13677768],[97947.0,0.18236061],[97952.0,0.22795195]]]
["bitfinex","BTCUSD",1732191950052,[[97843.0,0.0017196],[97831.0,0.00102197],[97830.0,0.0763],[97826.0,0.048],[97805.0,0.06442099]],[[97844.0,0.001],[97852.0,0.03557901],[97859.0,0.33332101],[97865.0,0.09073431],[97867.0,0.13610146]]]
["bitfinex","BTCUSD",1732191957829,[[97902.0,0.10711512],[97901.0,0.1],[97895.0,0.0474],[97880.0,0.06442099],[97877.0,0.1023]],[[97910.0,0.33332101],[97922.0,0.00080608],[97924.0,0.0008601],[97928.0,0.03557901],[97932.0,0.01898427]]]
["bitfinex","BTCUSD",1732191992457,[[97901.0,0.14789412],[97885.0,0.0476],[97884.0,0.0783],[97870.0,0.001],[97869.0,0.001]],[[97922.0,0.02875711],[97934.0,0.0453],[97939.0,0.01899145],[97940.0,0.10711512],[97941.0,0.08635]]]
["bitfinex","BTCUSD",1732192051662,[[97877.0,0.10102141],[97876.0,0.1807252],[97851.0,0.1002],[97845.0,0.1],[97843.0,0.01235917]],[[97911.0,0.023],[97912.0,0.41354512],[97925.0,0.5],[97928.0,0.2],[97936.0,0.001]]]
["bitfinex","BTCUSD",1732192096815,[[97892.0,0.20711512],[97876.0,0.0803],[97875.0,0.001],[97840.0,0.27215363],[97830.0,0.61787079]],[[97893.0,0.19121645],[97922.0,0.00102171],[97923.0,0.0787],[97929.0,0.13965066],[97930.0,0.5]]]
["bitfinex","BTCUSD",1732192150251,[[97849.0,0.0017194],[97837.0,0.018004],[97819.0,0.00102201],[97818.0,0.09089487],[97807.0,0.0017188]],[[97861.0,0.10813675],[97867.0,0.0818],[97873.0,0.5],[97875.0,0.04217714],[97900.0,0.13678545]]]
["bitfinex","BTCUSD",1732192160402,[[97811.0,0.0002],[97803.0,0.0017184],[97798.0,0.0017192],[97769.0,0.09103514],[97767.0,0.23855271]],[[97829.0,0.10813675],[97830.0,0.0804],[97831.0,0.5],[97834.0,0.0493],[97840.0,0.19123073]]]
["bitfinex","BTCUSD",1732192217965,[[97824.0,0.03051226],[97795.0,0.1],[97794.0,0.09135737],[97792.0,0.23730937],[97791.0,0.10711512]],[[97826.0,0.10797542],[97831.0,0.0458],[97832.0,0.03144042],[97845.0,0.5],[97847.0,0.09152947]]]
["bitfinex","BTCUSD",1732192266218,[[97751.0,0.0002],[97738.0,0.0008598],[97732.0,0.00125],[97720.0,0.00102318],[97719.0,0.014817]],[[97759.0,0.30466012],[97768.0,0.001],[97777.0,0.001],[97787.0,0.1],[98895.0,0.0015]]]
["bitfinex","BTCUSD",1732192294788,[[97675.0,0.0017206],[97671.0,0.0002],[97666.0,0.0017204],[97665.0,0.004088],[97656.0,0.0009]],[[97696.0,0.00683758],[97697.0,0.0802],[97699.0,0.0466],[97706.0,0.5],[97713.0,0.001]]]
["bitfinex","BTCUSD",1732192367066,[[97687.0,0.01909708],[97685.0,0.0008606],[97666.0,0.0008606],[97647.0,0.00102385],[97646.0,0.1]],[[97688.0,0.26027273],[97698.0,0.5],[97704.0,0.0483],[97714.0,0.101]]]
["bitfinex","BTCUSD",1732192374522,[[97666.0,0.0008606],[97621.0,0.1],[97619.0,0.17818337]],[[97667.0,0.54018512],[97668.0,0.07505761],[97677.0,0.5],[97686.0,0.001],[97689.0,0.09145466]]]
["bitfinex","BTCUSD",1732192419714,[[97628.0,0.001],[97626.0,0.023],[97625.0,0.1],[97624.0,0.11149746],[97623.0,0.0008596]],[[97667.0,0.04775379],[97674.0,0.0824],[97676.0,0.03030801],[97681.0,0.5],[97690.0,0.13685371]]]
["bitfinex","BTCUSD",1732192463796,[[97592.0,0.00026869],[97566.0,0.006657],[97556.0,0.0814],[97540.0,0.002],[97537.0,0.05239098]],[[97593.0,0.21755264],[97605.0,0.5],[97607.0,0.1247],[97614.0,0.04167191],[97615.0,0.09063626]]]
["bitfinex","BTCUSD",1732192509321,[[97676.0,0.13011512],[97665.0,0.1],[97659.0,0.002],[97658.0,0.1],[97654.0,0.02225995]],[[97700.0,0.07290941],[97701.0,0.0496],[97708.0,0.0777],[97738.0,0.5],[97741.0,0.1017212]]]
["bitfinex","BTCUSD",1732192559266,[[97658.0,0.03034511],[97631.0,0.1],[97630.0,0.10711512],[97620.0,0.1],[97610.0,0.002]],[[97669.0,0.0017202],[97682.0,0.0773],[97684.0,0.1468],[97689.0,0.5],[97692.0,0.04247433]]]
["bitfinex","BTCUSD",1732192593739,[[97627.0,0.1],[97620.0,0.18276105]],[[97661.0,0.10711512],[97662.0,0.0452],[97664.0,0.0808],[97666.0,0.04219836],[97671.0,0.5]]]
["bitfinex","BTCUSD",1732192628750,[[97558.0,0.001012],[97557.0,0.0008596],[97531.0,0.0002],[97523.0,0.00302528],[97521.0,0.1]],[[97566.0,0.10711512],[97567.0,0.5],[97571.0,0.0808],[97572.0,0.1],[97573.0,0.0474]]]
["bitfinex","BTCUSD",1732192680421,[[97632.0,0.1],[97612.0,0.0125],[97604.0,0.0252],[97598.0,0.002],[97597.0,0.21793371]],[[97657.0,0.10711512],[97658.0,0.5],[97660.0,0.01910597],[97661.0,0.001719],[97667.0,0.1771]]]
["bitfinex","BTCUSD",1732192730272,[[97654.0,0.10288183],[97653.0,0.14467223],[97650.0,0.14467223],[97648.0,0.10711512],[97634.0,0.11086698]],[[97663.0,0.0826],[97667.0,0.0484],[97671.0,0.00158515],[97689.0,0.01555422],[97696.0,0.03050645]]]
["bitfinex","BTCUSD",1732192738656,[[97633.0,0.00102407],[97632.0,0.0008591],[97631.0,0.0008592],[97622.0,0.08616698],[97620.0,0.14667223]],[[97659.0,0.0757],[97660.0,0.10813906],[97661.0,0.0463],[97671.0,0.01383302],[97674.0,0.0017186]]]
["bitfinex","BTCUSD",1732192787409,[[97761.0,0.00102275],[97756.0,0.002],[97754.0,0.10711512],[97750.0,0.14467223],[97748.0,0.0819]],[[97776.0,0.0786],[97779.0,0.0010585],[97784.0,0.0476],[97788.0,0.00803019],[97797.0,0.09074023]]]
["bitfinex","BTCUSD",1732192839845,[[97772.0,0.20711512],[97760.0,0.14467223],[97758.0,0.1],[97753.0,0.0832],[97745.0,0.27318979]],[[97802.0,0.0759],[97806.0,0.0456],[97814.0,0.002],[97819.0,0.10711512],[97830.0,0.5]]]
["bitfinex","BTCUSD",1732192883410,[[97785.0,0.01900649],[97784.0,0.00102248],[97777.0,0.10711512],[97776.0,0.1],[97775.0,0.22778574]],[[97805.0,0.1285],[97808.0,0.002],[97819.0,0.0008581],[97824.0,0.0008583],[97828.0,0.001718]]]
["bitfinex","BTCUSD",1732192941595,[[97694.0,0.00174663],[97692.0,0.1],[97691.0,0.2],[97685.0,0.0468],[97663.0,0.002]],[[97718.0,0.10711512],[97719.0,0.07270349],[97723.0,0.0463],[97729.0,0.0410363],[97738.0,0.1]]]
["bitfinex","BTCUSD",1732192954720,[[97723.0,0.1],[97721.0,0.0764],[97716.0,0.0471],[97700.0,0.14439803],[97698.0,0.0008602]],[[97766.0,0.0494],[97771.0,0.0758],[97774.0,0.1],[97775.0,0.1],[97776.0,0.04108498]]]
["bitfinex","BTCUSD",1732193005501,[[97768.0,0.00188212],[97766.0,0.0832],[97750.0,0.24439803],[97749.0,0.10711512],[97741.0,0.102]],[[97798.0,0.10711512],[97810.0,0.0829],[97811.0,0.0497188],[97813.0,0.5],[97818.0,0.542]]]
["bitfinex","BTCUSD",1732193066838,[[97767.0,0.0791],[97766.0,0.0453],[97763.0,0.18302926],[97759.0,0.22973434],[97748.0,0.2745439]],[[97786.0,0.0017192],[97787.0,0.0017196],[97800.0,0.001497],[97811.0,0.0017188],[97813.0,0.124]]]
["bitfinex","BTCUSD",1732193124031,[[97691.0,0.0008603],[97684.0,0.004088],[97671.0,0.0002],[97663.0,0.0008591],[97661.0,0.00102383]],[[97701.0,0.10711512],[97702.0,0.5],[97707.0,0.0826],[97709.0,0.0458],[97710.0,0.002]]]
["bitfinex","BTCUSD",1732193173133,[[97684.0,0.00347885],[97681.0,0.0008593],[97680.0,0.1008599],[97679.0,0.09169122],[97677.0,0.13753683]],[[97700.0,0.10711512],[97703.0,0.5],[97704.0,0.0797],[97705.0,0.0454],[97710.0,0.0017206]]]
["bitfinex","BTCUSD",1732193210336,[[97697.0,0.1],[97696.0,0.13734971],[97695.0,0.1],[97694.0,0.29024807],[97691.0,0.22891618]],[[97710.0,0.00105963],[97716.0,0.0795],[97717.0,0.0472],[97740.0,0.5],[97753.0,0.09144823]]]
["bitfinex","BTCUSD",1732193232898,[[97657.0,0.00409],[97631.0,0.0012242],[97629.0,0.1],[97628.0,0.5],[97621.0,0.0494]],[[97664.0,0.23181512],[97669.0,0.5],[97677.0,0.542],[97685.0,0.1],[97686.0,0.1]]]
["bitfinex","BTCUSD",1732193288709,[[97651.0,0.0008597],[97632.0,0.040903],[97629.0,0.1],[97628.0,0.41577428],[97617.0,0.09152513]],[[97652.0,0.49500797],[97655.0,0.04183124],[97656.0,0.5017194],[97658.0,0.002],[97659.0,0.1]]]
["bitfinex","BTCUSD",1732193348514,[[97611.0,0.01928354],[97608.0,0.0008591],[97604.0,0.1],[97603.0,0.28453621],[97597.0,0.040917]],[[97612.0,0.94865933],[97614.0,0.1],[97618.0,0.542],[97619.0,0.102],[97629.0,0.001719]]]
["bitfinex","BTCUSD",1732193401358,[[97560.0,0.1],[97556.0,0.1],[97553.0,0.1],[97545.0,0.002],[97539.0,0.09124609]],[[97592.0,0.5],[97600.0,0.04104343],[97603.0,0.0461],[97605.0,0.0784],[97611.0,0.542]]]
["bitfinex","BTCUSD",1732193409515,[[97532.0,0.0008604],[97531.0,0.00106],[97530.0,0.0008597],[97519.0,0.040956],[97514.0,0.1]],[[97550.0,0.10711512],[97551.0,0.0796],[97553.0,0.0473],[97554.0,0.5],[97571.0,0.542]]]
["bitfinex","BTCUSD",1732193473631,[[97516.0,0.00102543],[97515.0,0.0813],[97510.0,0.1],[97509.0,0.0455],[97499.0,0.1]],[[97538.0,0.5],[97549.0,0.0463],[97564.0,0.14167983],[97565.0,0.642],[97571.0,0.002]]]
["bitfinex","BTCUSD",1732193517903,[[97513.0,0.0008593],[97482.0,0.00102571],[97481.0,0.0775],[97473.0,0.1],[97464.0,0.06158255]],[[97514.0,0.14725177],[97515.0,0.5],[97530.0,0.544],[97533.0,0.1496],[97556.0,0.102505]]]
["bitfinex","BTCUSD",1732193566420,[[97513.0,0.0008594],[97511.0,0.02828316],[97504.0,0.10102547],[97503.0,0.0771],[97501.0,0.01730614]],[[97529.0,0.10711512],[97532.0,0.5496],[97543.0,0.04100873]]]
["bitfinex","BTCUSD",1732193613339,[[97493.0,0.0017184],[97479.0,0.00102561],[97478.0,0.0796],[97477.0,0.1],[97476.0,0.22978294]],[[97512.0,0.00102552],[97513.0,0.01992654],[97516.0,0.15591512],[97520.0,0.5],[97521.0,0.0815]]]
["bitfinex","BTCUSD",1732193621585,[[97499.0,0.20711512],[97493.0,0.0017184],[97487.0,0.002],[97483.0,0.27577235],[97481.0,0.11357248]],[[97528.0,0.0286764],[97533.0,0.5815],[97539.0,0.04252007],[97543.0,0.09118693],[97544.0,0.0017188]]]
["bitfinex","BTCUSD",1732193668166,[[97475.0,0.01339941],[97472.0,0.01484612],[97467.0,0.03770841],[97464.0,0.0776],[97454.0,0.22919762]],[[97495.0,0.19031512],[97496.0,0.5],[97499.0,0.0493],[97506.0,0.002],[97512.0,0.14093852]]]
["bitfinex","BTCUSD",1732193717382,[[97477.0,0.5],[97441.0,0.0641],[97436.0,0.0473],[97424.0,0.1],[97422.0,0.1]],[[97484.0,0.5],[97486.0,0.0814],[97493.0,0.10711512],[97494.0,0.002],[97497.0,0.048]]]
["bitfinex","BTCUSD",1732193765780,[[97423.0,0.0017188],[97417.0,0.0017196],[97405.0,0.0658],[97399.0,0.02290944],[97393.0,0.0471]],[[97442.0,0.23441512],[97443.0,0.5],[97461.0,0.002],[97473.0,0.205187],[97475.0,0.09072743]]]
["bitfinex","BTCUSD",1732193813680,[[97424.0,0.01225162],[97423.0,0.00881452],[97419.0,0.0017188],[97418.0,0.1],[97417.0,0.0017196]],[[97446.0,0.10711512],[97447.0,0.023],[97448.0,0.5],[97463.0,0.542],[97464.0,0.0809]]]
["bitfinex","BTCUSD",1732193825745,[[97424.0,0.0017184],[97423.0,0.0017188],[97419.0,0.0017188],[97417.0,0.0017196],[97406.0,0.18363841]],[[97438.0,0.10711512],[97439.0,0.0775],[97440.0,0.5],[97445.0,0.0472],[97446.0,0.04158642]]]
["bitfinex","BTCUSD",1732193880070,[[97408.0,0.20266],[97406.0,0.102662],[97402.0,0.205334],[97396.0,0.102673],[97390.0,0.0008599]],[[97409.0,0.69971222],[97413.0,0.0911256],[97415.0,0.13657583],[97417.0,0.0818],[97418.0,0.18210111]]]
["bitfinex","BTCUSD",1732193926285,[[97347.0,0.202725],[97345.0,0.102726],[97343.0,0.102728],[97342.0,0.0452],[97340.0,0.102732]],[[97348.0,0.60711512],[97354.0,0.04226169],[97359.0,0.002],[97367.0,0.09058843],[97371.0,0.13606329]]]
["bitfinex","BTCUSD",1732193976390,[[97203.0,0.102877],[97201.0,0.102879],[97200.0,0.10288],[97193.0,0.102887],[97186.0,0.102895]],[[97204.0,1.042],[97218.0,0.21721933]]]
["bitfinex","BTCUSD",1732194024718,[[97287.0,0.202788],[97280.0,0.00102786],[97279.0,0.102796],[97278.0,0.205594]],[[97288.0,0.64911512],[97290.0,0.0017206],[97298.0,0.09596701],[97299.0,0.0002],[97304.0,0.058816]]]
["bitfinex","BTCUSD",1732194039657,[[97358.0,0.202713],[97355.0,0.102716],[97354.0,0.202717],[97350.0,0.102722],[97344.0,0.041184]],[[97359.0,8e-07],[97372.0,0.51705336],[97374.0,0.0017192],[97375.0,0.058816],[97377.0,0.501723]]]
["bitfinex","BTCUSD",1732194079327,[[97391.0,0.102678],[97389.0,0.112948],[97383.0,0.112955],[97379.0,0.11296],[97367.0,0.112973]],[[97392.0,1.20026899],[97394.0,0.1],[97397.0,0.1],[97398.0,0.0509],[97409.0,0.23769006]]]
["bitfinex","BTCUSD",1732194137423,[[97386.0,0.102683],[97380.0,0.10269],[97356.0,0.102714]],[[97391.0,1.3355272],[97399.0,0.1],[97404.0,0.205331]]]
["bitfinex","BTCUSD",1732194197428,[[97370.0,0.102701],[97368.0,0.102703],[97366.0,0.102705],[97365.0,0.102706],[97361.0,0.102709]],[[97371.0,0.51709569],[97380.0,0.43395097],[97389.0,0.09411006],[97390.0,0.1838],[97392.0,0.0456]]]
["bitfinex","BTCUSD",1732194257809,[[97373.0,0.102697]],[[97396.0,0.60711512],[97407.0,0.02662786]]]
["bitfinex","BTCUSD",1732194267992,[[97412.0,0.102656],[97409.0,0.102659],[97408.0,0.10266],[97406.0,0.102662],[97399.0,0.10267]],[[97413.0,0.60711512],[97419.0,0.5895],[97422.0,0.1],[97423.0,0.0017176],[97425.0,0.1]]]
["bitfinex","BTCUSD",1732194323935,[[97368.0,0.0008592],[97367.0,0.0008592],[97362.0,0.102709],[97351.0,0.10272]],[[97369.0,0.627702],[97372.0,0.1],[97377.0,0.205387],[97380.0,1.77155874]]]
["bitfinex","BTCUSD",1732194400658,[[97469.0,0.102596],[97467.0,0.112857],[97465.0,0.11286],[97461.0,0.112865],[97456.0,0.10261]],[[97470.0,0.10711542],[97471.0,0.023],[97472.0,0.0017196],[97474.0,0.083],[97478.0,0.5465]]]
["bitfinex","BTCUSD",1732194434883,[[97445.0,0.1034793],[97444.0,0.102622],[97441.0,0.0008585],[97438.0,0.102629],[97432.0,0.102635]],[[97446.0,1.21447088],[97455.0,0.2255]]]
["bitfinex","BTCUSD",1732194490230,[[97413.0,0.1035136],[97409.0,0.112925],[97404.0,0.22586],[97385.0,0.0761],[97383.0,0.112955]],[[97414.0,0.63011512],[97417.0,0.09102022],[97422.0,0.18204255],[97424.0,0.0757]]]
["bitfinex","BTCUSD",1732194498171,[[97401.0,0.202668],[97398.0,0.112938],[97397.0,0.112939],[97394.0,0.112942],[97391.0,0.078]],[[97402.0,0.67211512],[97405.0,0.5],[97414.0,0.09001134],[97420.0,0.002],[97423.0,0.0751]]]
["bitfinex","BTCUSD",1732194552014,[[97355.0,0.102716],[97354.0,0.202717],[97350.0,0.102722],[97348.0,0.102724],[97343.0,0.102729]],[[97356.0,0.54216791],[97372.0,0.542],[97380.0,0.075],[97395.0,0.002],[97398.0,0.2366711]]]
["bitfinex","BTCUSD",1732194613228,[[97346.0,0.102726],[97345.0,0.1035867],[97343.0,0.0008597],[97341.0,0.10273],[97340.0,0.2]],[[97347.0,1.80085425],[97348.0,0.0788],[97349.0,0.0514],[97355.0,0.27279528]]]
["bitfinex","BTCUSD",1732194650747,[[97344.0,0.202728],[97343.0,0.0008597],[97341.0,0.10273],[97338.0,0.102734],[97337.0,0.102735]],[[97345.0,0.67211512],[97347.0,0.5017198],[97351.0,0.0456],[97352.0,0.04216573],[97354.0,0.0832]]]
["bitfinex","BTCUSD",1732194725832,[[97379.0,0.28446203],[97377.0,0.0469],[97375.0,0.102695],[97372.0,0.0999999],[97371.0,0.102699]],[[97390.0,0.54149203],[97404.0,0.439275],[97408.0,0.09061869],[97414.0,1.0017176]]]
["bitfinex","BTCUSD",1732194741403,[[97389.0,0.202681],[97385.0,0.205368],[97380.0,0.10269],[97379.0,0.01597103],[97375.0,0.102695]],[[97390.0,0.5],[97412.0,0.439275],[97413.0,0.0799],[97429.0,0.1]]]
["bitfinex","BTCUSD",1732194807005,[[97356.0,0.0008587],[97353.0,0.0008591],[97345.0,0.0008592],[97343.0,0.0008597],[97322.0,0.03143607]],[[97357.0,0.1],[97358.0,0.0823],[97362.0,0.5],[97366.0,0.1],[97374.0,1.5]]]
["bitfinex","BTCUSD",1732194861192,[[97286.0,0.202789],[97279.0,0.10331201],[97268.0,0.06],[97264.0,0.0134]],[[97302.0,0.05028479],[97307.0,0.1]]]
["bitfinex","BTCUSD",1732194918580,[[97351.0,0.212992],[97344.0,0.205456],[97343.0,0.102729],[97304.0,0.002],[97279.0,0.10226957]],[[97352.0,0.18761774],[97355.0,0.1],[97357.0,0.5],[97359.0,0.0017212],[97364.0,0.0017202]]]
["bitfinex","BTCUSD",1732194926723,[[97351.0,0.212992],[97344.0,0.205456],[97343.0,0.102729],[97336.0,0.113009],[97318.0,0.002]],[[97352.0,0.28761774],[97359.0,0.04412925],[97362.0,0.439275],[97382.0,0.13021346],[97390.0,0.09081017]]]
["bitfinex","BTCUSD",1732194980078,[[97332.0,0.202741],[97329.0,0.00051473],[97328.0,0.102744],[97327.0,0.102746],[97326.0,0.03408239]],[[97333.0,0.0017188],[97344.0,0.04485501],[97350.0,0.1],[97352.0,0.0017202],[97353.0,0.0783]]]
["bitfinex","BTCUSD",1732195047278,[[97326.0,0.27844028],[97325.0,0.1130228],[97323.0,0.102749],[97321.0,0.102751]],[[97327.0,1e-06],[97353.0,0.0765],[97355.0,0.02025996]]]
["bitfinex","BTCUSD",1732195112285,[[97316.0,0.10224368],[97314.0,0.102759],[97308.0,0.102766],[97306.0,0.102767],[97291.0,0.102783]],[[97317.0,0.82789785],[97324.0,0.439275],[97325.0,0.18950243],[97329.0,0.102],[97332.0,0.102742]]]
["bitfinex","BTCUSD",1732195165912,[[97216.0,0.1],[97215.0,0.10711512],[97214.0,0.1],[97192.0,0.00047948],[97184.0,0.023]],[[97225.0,0.002],[97229.0,0.1],[97240.0,0.1],[97248.0,0.00128555],[97249.0,0.5]]]
["bitfinex","BTCUSD",1732195172992,[[97211.0,0.041079],[97204.0,0.13777219],[97200.0,0.18369626],[97196.0,0.22962032],[97184.0,0.27554439]],[[97249.0,0.002],[97252.0,0.1],[97256.0,0.1],[97257.0,0.00128524],[97258.0,0.12675552]]]
["bitfinex","BTCUSD",1732195219615,[[97237.0,0.102841],[97235.0,0.102843],[97231.0,0.102847],[97229.0,0.102849],[97225.0,0.1]],[[97238.0,0.10711512],[97242.0,0.542],[97244.0,0.0457],[97253.0,0.09100595],[97256.0,0.13650892]]]
["bitfinex","BTCUSD",1732195276129,[[97165.0,0.22210066],[97163.0,0.102919],[97162.0,0.10292],[97158.0,0.102924],[97149.0,0.0102935]],[[97166.0,0.10711512],[97181.0,0.00128535],[97182.0,0.0456],[97186.0,0.079],[97192.0,0.09078218]]]
["bitfinex","BTCUSD",1732195321727,[[97251.0,0.205652],[97236.0,0.102842],[97235.0,0.0802]],[[97258.0,0.10883452],[97264.0,0.00128513],[97265.0,0.04107662],[97266.0,0.0781],[97269.0,0.001719]]]
["bitfinex","BTCUSD",1732195413548,[[97206.0,0.10150085],[97202.0,0.205756],[97197.0,0.102883],[97194.0,0.1],[97168.0,0.202914]],[[97207.0,1.35942611],[97216.0,0.1],[97217.0,0.102862],[97220.0,0.0486],[97293.0,0.02055]]]
["bitfinex","BTCUSD",1732195423479,[[97165.0,0.2037764],[97163.0,0.102919],[97161.0,0.102921],[97157.0,0.1037837],[97155.0,0.0823]],[[97166.0,0.60711512],[97173.0,0.521423],[97184.0,0.0466],[97185.0,0.0786],[97191.0,0.102891]]]
["bitfinex","BTCUSD",1732195491134,[[97134.0,0.24180302],[97133.0,0.102951],[97131.0,0.0002],[97128.0,0.102955],[97124.0,0.0145198]],[[97135.0,0.9869335],[97143.0,0.542],[97146.0,0.0017198],[97147.0,0.0477],[97151.0,0.002]]]
["bitfinex","BTCUSD",1732195545426,[[97090.0,0.20432811],[97088.0,0.102998],[97083.0,0.206008],[97067.0,0.1477593],[97062.0,0.1]],[[97091.0,0.60711512],[97103.0,0.542],[97104.0,0.023],[97105.0,0.128],[97117.0,0.102968]]]
["bitfinex","BTCUSD",1732195598700,[[97066.0,0.1038811],[97064.0,0.103024],[97062.0,0.103026],[97054.0,0.1],[97029.0,0.1]],[[97067.0,0.869227],[97070.0,0.5],[97071.0,0.04275005]]]
["bitfinex","BTCUSD",1732195650819,[[96995.0,0.03824206],[96990.0,0.103102],[96987.0,0.103106],[96981.0,0.0008593],[96980.0,0.103113]],[[96996.0,0.86620269],[96997.0,0.103096],[97001.0,0.206184],[97003.0,1.5],[97004.0,0.5]]]
["bitfinex","BTCUSD",1732195691399,[[97049.0,0.103039],[97048.0,0.10304],[97043.0,0.103046],[97041.0,0.103049],[97032.0,0.203058]],[[97050.0,0.10711512],[97054.0,0.00124097],[97058.0,0.1],[97061.0,0.5375275],[97071.0,0.04130438]]]
["bitfinex","BTCUSD",1732195707950,[[97023.0,0.103068],[97020.0,0.103071],[97016.0,0.103075],[97003.0,0.103089],[96987.0,0.1]],[[97024.0,0.10835609],[97034.0,0.103057]]]
["bitfinex","BTCUSD",1732195765814,[[96995.0,0.1039571],[96993.0,0.103099],[96990.0,0.103102],[96989.0,0.103104],[96975.0,0.103119]],[[96996.0,0.86297567],[97000.0,0.04168087],[97004.0,0.0782],[97006.0,0.5],[97010.0,0.5375275]]]
["bitfinex","BTCUSD",1732195819762,[[97046.0,0.203043],[97044.0,0.103045],[97042.0,0.103047],[97037.0,0.103052],[97036.0,0.05499805]],[[97047.0,0.0017186],[97064.0,0.04171838],[97070.0,0.04500195],[97076.0,0.07918768],[97077.0,0.542]]]
["bitfinex","BTCUSD",1732195871517,[[97055.0,0.203034],[97054.0,0.283335],[97053.0,0.103036],[97051.0,0.0461],[97045.0,0.103044]],[[97056.0,0.03178368],[97060.0,0.0017174],[97071.0,0.05777103],[97072.0,0.0017202],[97076.0,0.03032033]]]
["bitfinex","BTCUSD",1732195881798,[[97059.0,0.31014512],[97057.0,0.1],[97056.0,0.103033],[97055.0,0.103034],[97053.0,0.105036]],[[97060.0,0.0017174],[97071.0,0.01521388],[97072.0,0.0017202],[97073.0,0.0017182],[97079.0,0.0002]]]
["bitfinex","BTCUSD",1732195933991,[[97198.0,0.25382395],[97197.0,0.102883],[97195.0,0.102885],[97190.0,0.102891],[97186.0,0.102895]],[[97199.0,0.0002],[97209.0,0.04151416],[97229.0,0.0811],[97230.0,0.00128575],[97234.0,0.09207041]]]
["bitfinex","BTCUSD",1732195988499,[[97282.0,0.25450895],[97280.0,0.102796],[97279.0,0.102797],[97276.0,0.1],[97273.0,0.31318893]],[[97283.0,6.4e-07],[97296.0,0.0017158],[97299.0,0.0002],[97323.0,0.00051624],[97329.0,0.1]]]
["bitfinex","BTCUSD",1732196034363,[[97338.0,0.102734],[97337.0,0.102735],[97335.0,0.0205478],[97334.0,0.102738],[97332.0,0.10274]],[[97339.0,0.04324195],[97346.0,0.01903687],[97350.0,0.1],[97359.0,0.0848],[97360.0,0.0476]]]
["bitfinex","BTCUSD",1732196080133,[[97458.0,0.102608],[97456.0,0.1128711],[97455.0,0.102611],[97451.0,0.102614],[97445.0,0.10262]],[[97465.0,0.10151488],[97468.0,0.13728681],[97471.0,0.18307453],[97474.0,0.22884317],[97478.0,0.0231845]]]
["bitfinex","BTCUSD",1732196086068,[[97418.0,0.102649],[97394.0,0.102675],[97389.0,0.0773],[97382.0,0.102687],[97372.0,0.1]],[[97430.0,0.5],[97431.0,0.205273],[97432.0,0.64911512],[97433.0,0.01895155],[97437.0,0.1]]]
["bitfinex","BTCUSD",1732196131446,[[97464.0,0.35023652],[97462.0,0.102603],[97458.0,0.102608],[97456.0,0.10261],[97455.0,0.1]],[[97465.0,0.0050002],[97476.0,0.04107729],[97478.0,0.0231845],[97505.0,0.0812],[97512.0,0.747103]]]
["bitfinex","BTCUSD",1732196185210,[[97480.0,0.48810012],[97478.0,0.104586],[97476.0,0.000859],[97474.0,0.102591],[97470.0,0.1079]],[[97481.0,0.00728708],[97502.0,0.04095266],[97517.0,0.01913345],[97519.0,0.0002],[97522.0,0.5]]]
["bitfinex","BTCUSD",1732196242590,[[97533.0,0.202529],[97531.0,0.102531],[97530.0,0.102532],[97527.0,0.102535],[97522.0,0.10254]],[[97534.0,7e-05],[97536.0,0.04133498],[97543.0,0.5],[97553.0,0.3598142],[97559.0,0.0002]]]
["bitfinex","BTCUSD",1732196280228,[[97559.0,0.102501],[97546.0,0.102514],[97536.0,0.00102515],[97530.0,0.1],[97520.0,0.002]],[[97566.0,0.41546944],[97567.0,0.5],[97576.0,0.246269],[97578.0,0.002],[97579.0,0.12486268]]]
["bitfinex","BTCUSD",1732196289610,[[97550.0,0.20425507],[97547.0,0.102513],[97544.0,0.102516],[97542.0,0.102519],[97537.0,0.102524]],[[97551.0,0.30733],[97557.0,0.03269147],[97569.0,0.5],[97575.0,0.102485],[97576.0,0.0413]]]
["bitfinex","BTCUSD",1732196338511,[[97512.0,0.202551],[97511.0,0.1034111],[97509.0,0.0789],[97508.0,0.09170536],[97505.0,0.13755805]],[[97513.0,0.18461],[97546.0,0.5],[97552.0,0.102509],[97554.0,0.0497],[97556.0,0.1]]]
["bitfinex","BTCUSD",1732196388231,[[97484.0,0.000858],[97482.0,0.0008588],[97481.0,0.3806107],[97480.0,0.0008589],[97479.0,0.102586]],[[97495.0,0.76550751],[97499.0,0.1],[97500.0,0.20513],[97501.0,0.13245404],[97517.0,0.09169251]]]
["bitfinex","BTCUSD",1732196436090,[[97515.0,0.202548],[97514.0,0.102549],[97512.0,0.102551],[97510.0,0.0765],[97508.0,0.102555]],[[97516.0,0.0008591],[97539.0,0.5],[97550.0,0.0819],[97551.0,0.03045404],[97566.0,0.13714107]]]
["bitfinex","BTCUSD",1732196481182,[[97500.0,0.1],[97495.0,0.0017182],[97494.0,0.00996],[97460.0,0.100858],[97452.0,0.002]],[[97505.0,0.31223312],[97506.0,0.5],[97509.0,0.20511],[97512.0,0.0415],[97514.0,0.2051]]]
["bitfinex","BTCUSD",1732196504810,[[97515.0,0.10131427],[97511.0,0.205102],[97504.0,0.181158],[97497.0,0.1],[97495.0,0.00027708]],[[97516.0,0.03456296],[97537.0,0.5],[97540.0,0.205044],[97544.0,0.205036],[97546.0,0.002]]]
["bitfinex","BTCUSD",1732196531326,[[97458.0,0.102608],[97457.0,0.102608],[97452.0,0.112876],[97446.0,0.112883],[97438.0,0.0823]],[[97459.0,0.04452591],[97461.0,0.10711512],[97462.0,0.5],[97472.0,0.205188],[97474.0,0.205183]]]
["bitfinex","BTCUSD",1732196577262,[[97410.0,0.1035181],[97405.0,0.102664],[97400.0,0.102669],[97399.0,0.1],[97397.0,0.1043902]],[[97412.0,0.10721012],[97415.0,0.04452591],[97422.0,0.5],[97424.0,0.282988],[97427.0,0.0465]]]
["bitfinex","BTCUSD",1732196626983,[[97400.0,1.0],[97397.0,0.0008604],[97396.0,0.102672],[97393.0,0.102676],[97387.0,0.102682]],[[97401.0,0.15164103],[97405.0,0.5],[97408.0,0.1054],[97410.0,0.0473],[97411.0,0.205316]]]
["bitfinex","BTCUSD",1732196636175,[[97400.0,0.95545754],[97397.0,0.0008604],[97390.0,0.102679],[97386.0,0.205367],[97359.0,0.1]],[[97401.0,0.30448406],[97405.0,0.705329],[97408.0,0.0841186],[97409.0,0.20532],[97437.0,0.2069826]]]
["bitfinex","BTCUSD",1732196687002,[[97387.0,0.10271417],[97386.0,0.17270566],[97381.0,0.002],[97376.0,0.14129135],[97374.0,0.13794653]],[[97401.0,0.0017186],[97404.0,0.02659477],[97408.0,0.0017186],[97417.0,0.00289434],[97422.0,0.1]]]
["bitfinex","BTCUSD",1732196732069,[[97377.0,0.0008595],[97374.0,0.0008595],[97355.0,0.0008594],[97350.0,0.1],[97345.0,0.0008594]],[[97378.0,0.11000946],[97379.0,0.00102657],[97380.0,0.1784],[97387.0,0.57401077],[97404.0,0.23781582]]]
["bitfinex","BTCUSD",1732196781026,[[97388.0,0.00463874],[97387.0,0.1],[97377.0,0.000859],[97373.0,0.0439],[97369.0,0.002]],[[97399.0,0.11000946],[97400.0,0.02619731],[97405.0,0.0775184],[97406.0,0.1],[97408.0,0.001718]]]
["bitfinex","BTCUSD",1732196826638,[[97331.0,0.00095181],[97329.0,0.0008594],[97315.0,0.014522],[97311.0,0.0002],[97281.0,0.09238269]],[[97332.0,0.34194575],[97336.0,0.0017192],[97341.0,0.0465],[97342.0,0.03263427],[97350.0,0.4108]]]
["bitfinex","BTCUSD",1732196837404,[[97315.0,0.11926975],[97313.0,0.0008592],[97312.0,0.0008592],[97311.0,0.102962],[97309.0,0.102764]],[[97316.0,0.89344575],[97320.0,0.0419],[97330.0,1.0275],[97331.0,0.1]]]
["bitfinex","BTCUSD",1732196888894,[[97284.0,0.00102772],[97283.0,0.01909186],[97264.0,0.00290517],[97250.0,0.1079],[97249.0,0.40533111]],[[97300.0,0.002],[97302.0,0.09709483],[97306.0,0.10711512],[97307.0,0.1],[97308.0,0.0801]]]
["bitfinex","BTCUSD",1732196932588,[[97329.0,0.1],[97327.0,0.09178583],[97325.0,0.24479387],[97324.0,0.023],[97322.0,0.18357167]],[[97349.0,0.0757],[97351.0,0.1069129],[97382.0,0.2],[97397.0,0.205345]]]
["bitfinex","BTCUSD",1732196975556,[[97374.0,0.1079],[97372.0,0.10711512],[97371.0,0.0818],[97369.0,0.04262532],[97368.0,0.05353009]],[[97410.0,0.04646991],[97418.0,0.2301982],[97419.0,0.05929288],[97420.0,0.0017186],[97424.0,0.02608088]]]
["bitfinex","BTCUSD",1732197016379,[[97355.0,0.102716],[97352.0,0.10272],[97351.0,0.10272],[97346.0,0.102726],[97334.0,0.102738]],[[97356.0,0.20224384],[97358.0,0.1],[97364.0,0.6275]]]
["bitfinex","BTCUSD",1732197046989,[[97344.0,0.09325025],[97342.0,0.1],[97341.0,0.102731],[97339.0,0.0017174],[97338.0,0.102734]],[[97351.0,0.06361078],[97363.0,0.00214283],[97364.0,0.0419],[97373.0,0.0752],[97380.0,0.1]]]
["bitfinex","BTCUSD",1732197119046,[[97344.0,0.1147174],[97342.0,0.113002],[97337.0,0.113008],[97336.0,0.113009],[97326.0,0.113021]],[[97345.0,0.18234864],[97352.0,0.10128422],[97355.0,0.5],[97356.0,0.1],[97363.0,0.125708]]]
["bitfinex","BTCUSD",1732197184056,[[97361.0,0.12484436],[97360.0,0.102711],[97359.0,0.0017182],[97358.0,0.1147022],[97353.0,0.09212279]],[[97362.0,0.30447881],[97372.0,0.0454],[97373.0,0.5],[97379.0,0.1],[97382.0,0.002]]]
["bitfinex","BTCUSD",1732197246401,[[97432.0,0.202635],[97430.0,0.102637],[97429.0,0.102638],[97427.0,0.17964],[97420.0,0.0479]],[[97433.0,0.0089468],[97434.0,0.0017192],[97437.0,0.0017186],[97443.0,0.01580474],[97445.0,0.03646991]]]
["bitfinex","BTCUSD",1732197320336,[[97499.0,0.092308],[97498.0,0.102566],[97494.0,0.10257],[97491.0,0.092315],[97486.0,0.1]],[[97500.0,0.32912515],[97503.0,0.00077104],[97504.0,0.04186992],[97510.0,0.5],[97511.0,0.1]]]
["bitfinex","BTCUSD",1732197329947,[[97499.0,0.211812],[97498.0,0.092308],[97496.0,0.09231],[97490.0,0.092316],[97487.0,0.0753]],[[97500.0,0.10711552],[97503.0,0.00077104],[97504.0,0.04186992],[97508.0,0.0751],[97512.0,0.0463]]]
["bitfinex","BTCUSD",1732197408128,[[97400.0,0.03113594],[97388.0,0.102681],[97384.0,0.102685],[97376.0,0.102693],[97372.0,0.0017164]],[[97401.0,0.81990555],[97402.0,0.6],[97406.0,0.205326],[97407.0,0.205324],[97417.0,0.2052]]]
["bitfinex","BTCUSD",1732197441395,[[97393.0,0.104396],[97391.0,0.102678],[97390.0,0.104397],[97386.0,0.102683],[97381.0,0.102688]],[[97394.0,0.41512512],[97401.0,0.04284696],[97402.0,0.5],[97415.0,0.0494],[97417.0,0.0765]]]
["bitfinex","BTCUSD",1732197492909,[[97397.0,0.102672],[97395.0,0.102674],[97389.0,0.10268],[97388.0,0.102681],[97376.0,0.102694]],[[97398.0,0.61500724],[97405.0,0.50172],[97407.0,0.04074199],[97413.0,0.405312],[97419.0,0.29748862]]]
["bitfinex","BTCUSD",1732197556113,[[97450.0,0.04920152],[97448.0,0.102618],[97447.0,0.0008587],[97443.0,0.102624],[97438.0,0.102629]],[[97451.0,0.20538239],[97453.0,0.0017174],[97454.0,0.5],[97457.0,0.13451516],[97462.0,0.43354304]]]
["bitfinex","BTCUSD",1732197563682,[[97427.0,0.10264],[97425.0,0.102642],[97420.0,0.102647],[97419.0,0.102648],[97413.0,0.102654]],[[97428.0,0.10711512],[97430.0,0.5],[97437.0,0.29097392],[97441.0,0.2051],[97451.0,0.29729982]]]
["bitfinex","BTCUSD",1732197615184,[[97404.0,0.26037],[97397.0,0.0932631],[97396.0,0.0458]],[[97405.0,0.04088635],[97419.0,0.04789],[97420.0,0.1],[97429.0,0.5],[97431.0,0.0777]]]
["bitfinex","BTCUSD",1732197663854,[[97407.0,0.102662],[97405.0,0.102663],[97401.0,0.205336],[97368.0,0.05211],[97363.0,0.102707]],[[97408.0,0.25500512],[97416.0,0.5],[97428.0,0.0814],[97430.0,0.0485],[97431.0,0.205274]]]
["bitfinex","BTCUSD",1732197704225,[[97344.0,0.0017174],[97343.0,0.102728],[97336.0,0.1044538],[97331.0,0.0002],[97321.0,0.101717]],[[97345.0,1.15968807],[97352.0,0.04148247],[97357.0,0.002],[97363.0,0.205417],[97366.0,0.1]]]
["bitfinex","BTCUSD",1732197759295,[[97359.0,0.102712],[97358.0,0.102713],[97356.0,0.102715],[97353.0,0.0826],[97352.0,0.10272]],[[97360.0,0.20711512],[97368.0,0.04789],[97378.0,0.5],[97385.0,0.0772],[97388.0,0.0473]]]
["bitfinex","BTCUSD",1732197766896,[[97365.0,0.12186668]],[[97366.0,0.25500512],[97368.0,0.5],[97369.0,0.001719],[97373.0,0.205395]]]
["bitfinex","BTCUSD",1732197814487,[[97324.0,0.13182146],[97321.0,0.102752],[97320.0,0.102753],[97316.0,0.102757],[97313.0,0.1]],[[97325.0,0.25449319],[97331.0,0.0816],[97332.0,0.5],[97333.0,0.14924],[97364.0,0.542]]]
["bitfinex","BTCUSD",1732197866550,[[97293.0,0.102781],[97291.0,0.102983],[97290.0,0.102785],[97285.0,0.102789],[97276.0,0.0799]],[[97294.0,0.51494319],[97299.0,0.04789],[97304.0,0.0795],[97306.0,0.602769],[97315.0,0.1]]]
["bitfinex","BTCUSD",1732197913765,[[97292.0,0.09527367],[97291.0,0.092505],[97288.0,0.092508],[97282.0,0.092514],[97279.0,0.1]],[[97293.0,0.25449319],[97294.0,0.001719],[97300.0,0.09206496],[97305.0,0.5],[97311.0,0.286827]]]
["bitfinex","BTCUSD",1732197956055,[[97282.0,0.092514],[97278.0,0.1],[97277.0,0.092518],[97274.0,0.092521],[97267.0,0.092528]],[[97283.0,0.46338512],[97284.0,0.09948807],[97293.0,0.205566],[97297.0,0.705558],[97301.0,0.30764985]]]
["bitfinex","BTCUSD",1732197962663,[[97282.0,0.09720397],[97280.0,0.1],[97279.0,0.0767],[97278.0,0.092517],[97277.0,0.092518]],[[97283.0,0.35014636],[97295.0,0.09948807],[97299.0,0.04789],[97300.0,0.0017198],[97301.0,0.00996]]]
["bitfinex","BTCUSD",1732198017537,[[97300.0,0.0008589],[97271.0,0.061683],[97269.0,0.061684],[97266.0,0.061685],[97263.0,0.1]],[[97301.0,0.58401395],[97304.0,0.205543],[97305.0,0.205539],[97306.0,0.5],[97313.0,0.002]]]
["bitfinex","BTCUSD",1732198059011,[[97294.0,0.13060418],[97288.0,0.061672],[97287.0,0.1871],[97279.0,0.0008589]],[[97300.0,0.05506117],[97302.0,0.04232792],[97310.0,0.0010277],[97317.0,0.205514]]]
["bitfinex","BTCUSD",1732198099565,[[97320.0,0.0008589],[97315.0,0.061655],[97314.0,0.041049],[97310.0,0.061658],[97307.0,0.09174651]],[[97325.0,0.102749],[97326.0,0.10711512],[97330.0,0.205486],[97331.0,0.332486],[97349.0,0.002]]]
["bitfinex","BTCUSD",1732198143317,[[97218.0,0.014522],[97214.0,0.102865],[97213.0,0.102866],[97208.0,0.102871],[97200.0,0.102879]],[[97219.0,0.10711512],[97220.0,0.30836],[97225.0,0.5],[97228.0,0.1271],[97229.0,0.1]]]
["bitfinex","BTCUSD",1732198154966,[[97208.0,0.082],[97207.0,0.0477],[97192.0,0.0010288],[97189.0,0.0008591],[97186.0,0.102]],[[97219.0,0.34946155],[97236.0,0.5807],[97237.0,0.1084],[97241.0,0.0497],[97242.0,0.1]]]
["bitfinex","BTCUSD",1732198204322,[[97204.0,0.1],[97185.0,0.1],[97175.0,0.002],[97174.0,0.1],[97136.0,0.0510051]],[[97227.0,0.70543923],[97235.0,0.1],[97238.0,0.09151197],[97245.0,0.0809],[97248.0,0.002]]]
["bitfinex","BTCUSD",1732198242792,[[97205.0,0.102875],[97192.0,0.102888],[97173.0,0.1],[97169.0,0.102912],[97156.0,0.01071287]],[[97212.0,0.10711512],[97217.0,0.83941483],[97220.0,0.13748216],[97223.0,0.39074355],[97226.0,0.88843694]]]
["bitfinex","BTCUSD",1732198287982,[[97154.0,0.10497259],[97150.0,0.102933],[97148.0,0.107456],[97135.0,0.102948],[97131.0,0.0002]],[[97155.0,0.46190593],[97170.0,0.205826],[97172.0,0.1],[97174.0,0.705816],[97185.0,0.50530067]]]
["bitfinex","BTCUSD",1732198336478,[[97298.0,0.22811762],[97296.0,0.102779],[97295.0,0.10278],[97292.0,0.102783],[97291.0,0.1]],[[97299.0,1e-06],[97302.0,0.04201244],[97324.0,0.0764],[97327.0,0.0475],[97339.0,0.1002]]]
["bitfinex","BTCUSD",1732198350953,[[97338.0,0.20376125],[97336.0,0.102736],[97334.0,0.102739],[97333.0,0.10274]],[[97339.0,1e-07],[97353.0,0.0819],[97356.0,0.0451],[97384.0,0.5],[97387.0,0.13700761]]]
["bitfinex","BTCUSD",1732198400732,[[97199.0,0.01889186],[97191.0,0.0002],[97179.0,0.0484],[97178.0,0.0803],[97176.0,0.13311629]],[[97200.0,0.1],[97215.0,0.5754],[97219.0,0.002],[97220.0,0.1],[97221.0,0.205717]]]
["bitfinex","BTCUSD",1732198445485,[[97222.0,0.023],[97219.0,0.0493],[97218.0,0.0773]],[[97258.0,0.10864482],[97265.0,0.1],[97270.0,0.5],[97273.0,0.0761],[97275.0,1.2757]]]
["bitfinex","BTCUSD",1732198465900,[[97265.0,0.03050996],[97241.0,0.09144478],[97239.0,0.26087077],[97236.0,0.18289437],[97197.0,0.02164192]],[[97266.0,0.24447964],[97268.0,0.002],[97279.0,0.5],[97282.0,0.4531],[97283.0,0.1]]]
["bitfinex","BTCUSD",1732198497217,[[97302.0,0.33746755],[97293.0,0.1],[97284.0,0.123],[97282.0,0.002],[97275.0,0.09118558]],[[97303.0,0.0008581],[97309.0,0.0426568],[97329.0,0.0008597],[97339.0,0.0002],[97342.0,0.075]]]
["bitfinex","BTCUSD",1732198549001,[[97350.0,4.54247642],[97340.0,0.0017176],[97319.0,0.0489],[97318.0,0.0796],[97313.0,0.09144986]],[[97351.0,0.31192206],[97353.0,0.21654779],[97355.0,0.0008588],[97356.0,0.18505655],[97358.0,0.23024632]]]
["bitfinex","BTCUSD",1732198607917,[[97330.0,0.00048449],[97323.0,0.0759],[97320.0,0.046],[97303.0,0.0017182],[97300.0,5.0]],[[97331.0,0.51067813],[97332.0,0.04156832],[97333.0,0.13814211],[97336.0,0.18418948],[97338.0,0.23023686]]]
["bitfinex","BTCUSD",1732198655233,[[97400.0,0.09945973],[97389.0,0.0478],[97379.0,0.041024],[97371.0,0.002],[97358.0,0.04073898]],[[97425.0,0.542]]]
["bitfinex","BTCUSD",1732198705592,[[97437.0,0.42681424],[97426.0,0.1],[97423.0,0.12859735],[97417.0,0.03351363],[97407.0,0.002]],[[97438.0,0.0008591],[97455.0,0.04182948],[97460.0,0.000859],[97475.0,0.0455],[97480.0,0.01]]]
["bitfinex","BTCUSD",1732198713357,[[97437.0,0.52293777],[97432.0,0.1],[97419.0,0.03646836],[97414.0,0.002],[97412.0,0.09124762]],[[97438.0,0.0008591],[97460.0,0.000859],[97476.0,0.0793],[97479.0,0.0465],[97489.0,0.000859]]]
["bitfinex","BTCUSD",1732198764499,[[97480.0,0.24766725],[97475.0,0.001717],[97474.0,0.0498],[97471.0,0.0822]],[[97481.0,2.39556134],[97482.0,0.1378589],[97484.0,0.04245041],[97486.0,0.18381876],[97488.0,0.0078]]]
["bitfinex","BTCUSD",1732198809174,[[97441.0,0.1266585],[97440.0,0.00341809],[97435.0,0.005],[97429.0,0.1043558],[97418.0,0.002]],[[97442.0,0.54127086],[97444.0,0.18373901],[97447.0,0.33807377],[97455.0,0.48083152],[97460.0,0.47477999]]]
["bitfinex","BTCUSD",1732198854134,[[97363.0,0.1],[97354.0,0.0751],[97349.0,0.102722],[97348.0,0.0478],[97344.0,0.1]],[[97404.0,0.102665],[97405.0,0.023],[97406.0,0.1],[97409.0,0.1],[97410.0,0.5]]]
["bitfinex","BTCUSD",1732198897359,[[97311.0,0.0002],[97301.0,0.0823],[97289.0,0.150886],[97269.0,0.1],[97268.0,0.102807]],[[97326.0,0.09918656],[97331.0,0.0017186],[97337.0,0.205472]]]
["bitfinex","BTCUSD",1732198904675,[[97311.0,0.0002],[97305.0,0.0017184],[97295.0,0.102779],[97291.0,0.0002],[97285.0,0.1036489]],[[97312.0,0.24163408],[97316.0,0.205516],[97321.0,0.305507],[97332.0,0.1084]]]
["bitfinex","BTCUSD",1732198949672,[[97254.0,0.0008595],[97245.0,0.0008589],[97233.0,0.0008591],[97231.0,0.0002],[97226.0,0.071996]],[[97255.0,0.60754557],[97258.0,0.04103112],[97260.0,0.205634],[97261.0,0.205634]]]
["bitfinex","BTCUSD",1732198995986,[[97149.0,0.072054],[97147.0,0.072055],[97145.0,0.072056],[97139.0,0.072061],[97135.0,0.04096578]],[[97150.0,0.0017236],[97167.0,0.002],[97168.0,0.0017236],[97171.0,0.1],[97175.0,0.0802]]]
["bitfinex","BTCUSD",1732199056294,[[97130.0,0.06919968],[97118.0,0.0471],[97115.0,0.0811]],[[97131.0,0.10711512],[97142.0,0.205884],[97146.0,0.305877],[97157.0,0.1],[97159.0,0.705849]]]
["bitfinex","BTCUSD",1732199088126,[[97154.0,0.082343],[97153.0,0.1333],[97150.0,0.131346],[97142.0,0.082353],[97117.0,0.002]],[[97167.0,0.21003012],[97168.0,0.0017236],[97171.0,0.205822],[97173.0,0.04193213],[97176.0,0.205813]]]
["bitfinex","BTCUSD",1732199094870,[[97160.0,0.0482832],[97155.0,0.03069211],[97153.0,0.0769],[97146.0,0.082349],[97141.0,0.082354]],[[97161.0,0.20371297],[97167.0,0.205831],[97168.0,0.04266302],[97171.0,0.205823]]]
["bitfinex","BTCUSD",1732199146630,[[97251.0,0.082261],[97250.0,4.56053438],[97249.0,0.082262],[97245.0,0.04227367],[97242.0,0.082268]],[[97252.0,0.000858],[97254.0,0.0008575],[97261.0,0.0017164],[97266.0,0.0017164],[97279.0,0.102997]]]
["bitfinex","BTCUSD",1732199195072,[[97175.0,0.082325],[97173.0,0.082327],[97172.0,0.03051792],[97171.0,0.048],[97163.0,0.082335]],[[97179.0,0.30848],[97187.0,0.20579],[97196.0,0.20577],[97216.0,0.09106982],[97220.0,0.002]]]
["bitfinex","BTCUSD",1732199241123,[[97117.0,0.1],[97116.0,0.10711512],[97112.0,0.1],[97109.0,0.1],[97108.0,0.09268]],[[97159.0,0.41663888],[97161.0,0.04116114],[97162.0,0.03],[97167.0,0.305831],[97170.0,0.2]]]
["bitfinex","BTCUSD",1732199272665,[[97154.0,0.05932548],[97151.0,0.03074182],[97136.0,0.082358],[97129.0,0.082363],[97128.0,0.01071754]],[[97155.0,0.59484032],[97158.0,0.205851],[97159.0,0.287849],[97160.0,0.0010631],[97161.0,0.0008598]]]
["bitfinex","BTCUSD",1732199300886,[[97154.0,0.0017196],[97141.0,0.03078146],[97140.0,0.0017196],[97136.0,0.076],[97128.0,0.082365]],[[97155.0,0.59463032],[97156.0,0.03],[97158.0,0.2973676],[97160.0,0.0030631],[97161.0,0.13813471]]]
["bitfinex","BTCUSD",1732199351905,[[97175.0,2.45740453],[97173.0,0.0478],[97163.0,0.092627],[97157.0,0.1],[97150.0,0.092639]],[[97176.0,0.75012041],[97177.0,0.0008596],[97179.0,0.34343793],[97180.0,0.205803],[97182.0,0.18350029]]]
["bitfinex","BTCUSD",1732199394063,[[97175.0,0.2066246],[97173.0,0.102909],[97172.0,0.182],[97171.0,0.10291],[97167.0,0.102914]],[[97176.0,0.09487411],[97188.0,0.04259572],[97191.0,0.205781],[97193.0,1.0],[97200.0,0.1]]]
["bitfinex","BTCUSD",1732199435546,[[97129.0,0.0017182],[97115.0,0.1],[97111.0,0.0002],[97110.0,0.092677],[97108.0,0.09268]],[[97130.0,0.32977425],[97136.0,0.411794],[97137.0,0.205895],[97142.0,0.205884],[97144.0,1.603881]]]
["bitfinex","BTCUSD",1732199472896,[[97086.0,0.103001],[97084.0,0.151402],[97083.0,0.1761]],[[97087.0,0.0017192],[97109.0,0.205955],[97129.0,0.09127402],[97131.0,0.04278501],[97132.0,0.13691211]]]
["bitfinex","BTCUSD",1732199480811,[[97136.0,0.102948],[97114.0,0.10711512],[97113.0,0.1],[97088.0,0.09197409],[97086.0,0.13796114]],[[97143.0,0.0008592],[97145.0,0.0008591],[97149.0,0.20587],[97151.0,0.205866],[97158.0,0.1084]]]
["bitfinex","BTCUSD",1732199514562,[[97249.0,0.41427712],[97247.0,0.10283],[97243.0,0.20567],[97239.0,0.023]],[[97250.0,0.75],[97253.0,0.0008598],[97259.0,0.0010598],[97279.0,0.0002],[97290.0,0.00086]]]
["bitfinex","BTCUSD",1732199561698,[[97071.0,0.0002],[97063.0,0.168422],[97062.0,0.0462],[97056.0,0.092729],[97055.0,0.1]],[[97081.0,0.46808361],[97083.0,0.20601],[97086.0,1.5],[97087.0,0.206],[97090.0,0.205995]]]
["bitfinex","BTCUSD",1732199603528,[[96945.0,0.150351],[96942.0,0.103153],[96935.0,0.00103149],[96934.0,0.103161],[96932.0,0.0792]],[[96946.0,0.09518541],[96950.0,0.02709742],[96952.0,0.30906],[96953.0,0.1],[96966.0,0.206258]]]
["bitfinex","BTCUSD",1732199643554,[[97000.0,4.65108131],[96991.0,0.0008594],[96971.0,0.0008596],[96970.0,0.092812],[96955.0,0.0801]],[[97001.0,0.42772147],[97002.0,0.0017192],[97005.0,0.206176],[97006.0,0.306174]]]
["bitfinex","BTCUSD",1732199652072,[[96971.0,0.0002396],[96948.0,0.01],[96944.0,0.00103139],[96943.0,0.0457],[96937.0,0.0805]],[[96972.0,0.72251268],[96973.0,0.274],[96976.0,0.206238],[96981.0,0.0078],[96993.0,0.5]]]
["bitfinex","BTCUSD",1732199695637,[[96840.0,0.10711512],[96832.0,0.1],[96825.0,0.0477],[96823.0,0.076]],[[96868.0,0.13033175],[96869.0,0.1],[96871.0,0.09056992]]]
["bitfinex","BTCUSD",1732199737359,[[96777.0,0.9934852],[96766.0,0.0505603],[96762.0,0.082676],[96754.0,0.082683],[96729.0,0.00075898]],[[96778.0,0.20257002],[96779.0,0.12596768],[96780.0,0.20768722],[96781.0,0.1],[96785.0,0.03213885]]]
["bitfinex","BTCUSD",1732199773210,[[96691.0,0.023],[96690.0,0.182738],[96689.0,0.123],[96688.0,0.10711512],[96686.0,0.0146836]],[[96720.0,0.10711512],[96722.0,0.1],[96725.0,0.00103222],[96727.0,0.002],[96740.0,0.20674]]]
["bitfinex","BTCUSD",1732199819553,[[96716.0,0.10193704],[96714.0,0.082718],[96712.0,0.082719],[96709.0,0.11683292],[96692.0,0.1084]],[[96717.0,0.0017186],[96729.0,0.1],[96731.0,0.0235186],[96734.0,0.002],[96747.0,0.206725]]]
["bitfinex","BTCUSD",1732199825824,[[96708.0,0.0008593],[96691.0,0.0008593],[96686.0,0.0146836],[96680.0,0.0008587]],[[96709.0,0.35639533],[96710.0,0.049],[96712.0,1.7068],[96713.0,0.206799],[96719.0,0.1]]]
["bitfinex","BTCUSD",1732199863386,[[96781.0,0.08266],[96778.0,0.082662],[96774.0,0.082666],[96761.0,0.1],[96760.0,0.10711512]],[[96797.0,0.00103222],[96798.0,0.0816],[96801.0,0.255709],[96820.0,0.20657],[96821.0,0.0017184]]]
["bitfinex","BTCUSD",1732199907543,[[96834.0,0.182615],[96831.0,0.082617],[96829.0,0.092946],[96826.0,0.092949],[96824.0,0.1]],[[96835.0,0.0017186],[96839.0,0.0002],[96840.0,0.0017184],[96843.0,0.0017186],[96863.0,0.206479]]]
["bitfinex","BTCUSD",1732199947029,[[96731.0,0.082703],[96728.0,0.082706],[96726.0,0.0008587],[96725.0,0.082708],[96717.0,0.1]],[[96732.0,0.1243677],[96736.0,0.10711512],[96745.0,0.206731],[96754.0,0.206709],[96760.0,0.206699]]]
["bitfinex","BTCUSD",1732199953755,[[96708.0,0.082723],[96706.0,0.082724],[96704.0,0.082726],[96697.0,0.082732],[96692.0,0.1]],[[96709.0,0.02708415],[96719.0,0.10711512],[96720.0,0.023],[96729.0,0.206765],[96734.0,0.0017178]]]
["bitfinex","BTCUSD",1732200016534,[[96442.0,0.08295],[96432.0,0.1],[96430.0,0.04195897],[96427.0,0.082963],[96417.0,0.082972]],[[96444.0,0.1],[96450.0,0.10711512],[96455.0,0.103676],[96457.0,0.1],[96460.0,0.002]]]
["bitfinex","BTCUSD",1732200035095,[[96558.0,0.072495],[96556.0,0.1],[96555.0,0.072497],[96554.0,0.072498],[96550.0,0.072501]],[[96578.0,0.1],[96579.0,0.0002],[96580.0,0.09472553],[96581.0,0.0017206],[96599.0,0.0002]]]
["bitfinex","BTCUSD",1732200077658,[[96830.0,0.072291],[96828.0,0.072292],[96826.0,0.072294],[96820.0,0.072299],[96819.0,0.1]],[[96831.0,0.0017178],[96835.0,0.0017186],[96860.0,0.206485]]]
["bitfinex","BTCUSD",1732200117271,[[96868.0,0.082586],[96865.0,0.1],[96864.0,0.082589],[96860.0,0.082593],[96850.0,0.00103225]],[[96869.0,0.0901184],[96878.0,0.103223],[96883.0,0.206434],[96891.0,0.00103218],[96892.0,0.206415]]]
["bitfinex","BTCUSD",1732200124165,[[96784.0,0.082657],[96772.0,0.076],[96758.0,0.0468],[96745.0,0.09305303],[96744.0,0.082692]],[[96787.0,0.0901184],[96800.0,0.206613],[96812.0,0.1],[96819.0,0.1],[96820.0,2.56020746]]]
["bitfinex","BTCUSD",1732200162115,[[96858.0,0.203243],[96857.0,0.103244],[96853.0,0.103248],[96852.0,0.10735],[96847.0,0.0755]],[[96859.0,1e-06],[96877.0,0.0901184],[96879.0,0.0002],[96891.0,0.00103218],[96897.0,0.206405]]]
["bitfinex","BTCUSD",1732200218136,[[96975.0,0.1]],[[97007.0,0.20617],[97009.0,0.10711512],[97010.0,0.0008583],[97015.0,0.023],[97016.0,0.0017176]]]
["bitfinex","BTCUSD",1732200247937,[[97099.0,0.12206744],[97097.0,0.113288],[97095.0,0.11329],[97091.0,0.113294],[97077.0,0.22042712]],[[97100.0,0.0969176],[97108.0,0.0008583],[97136.0,0.205898],[97140.0,0.0758]]]
["bitfinex","BTCUSD",1732200289795,[[97130.0,0.00464574],[97105.0,0.10298],[97100.0,0.001714],[97097.0,0.102989],[97088.0,0.102999]],[[97131.0,0.9319227],[97133.0,1.74684732],[97134.0,0.002],[97135.0,1.277201],[97136.0,0.0078]]]
["bitfinex","BTCUSD",1732200296361,[[97149.0,0.184134],[97147.0,0.102936],[97145.0,0.102937],[97122.0,0.03928324],[97121.0,0.10711512]],[[97151.0,0.000857],[97159.0,0.0002],[97160.0,0.274],[97170.0,0.1],[97176.0,0.1]]]
["bitfinex","BTCUSD",1732200334400,[[97011.0,0.17398322],[97009.0,0.103082],[97006.0,0.103085],[97004.0,0.103088],[97002.0,0.001714]],[[97012.0,0.02303433],[97022.0,0.274],[97034.0,0.0078],[97054.0,0.1],[97056.0,0.1]]]
["bitfinex","BTCUSD",1732200374382,[[97063.0,0.13369652],[97061.0,0.148927],[97060.0,0.103029],[97059.0,0.0829],[97056.0,0.103032]],[[97064.0,0.0008588],[97085.0,0.05679789],[97093.0,0.0008577],[97097.0,0.20299],[97098.0,0.24748886]]]
["bitfinex","BTCUSD",1732200414741,[[97160.0,0.00703793],[97140.0,0.150644],[97128.0,0.1],[97075.0,0.09067294],[97072.0,0.13600942]],[[97169.0,0.023],[97170.0,0.10711512],[97187.0,0.205789],[97191.0,0.1],[97192.0,0.642]]]
["bitfinex","BTCUSD",1732200455319,[[97260.0,0.205632],[97254.0,0.102823],[97241.0,0.0503],[97240.0,0.1],[97238.0,0.04124665]],[[97265.0,0.13011512],[97276.0,0.5],[97281.0,0.205591],[97294.0,1.1695],[97295.0,0.0344]]]
["bitfinex","BTCUSD",1732200459279,[[97255.0,0.002],[97253.0,0.0761],[97252.0,0.0487],[97246.0,0.1],[97245.0,0.102832]],[[97284.0,0.0008574],[97291.0,0.102784],[97295.0,0.274],[97297.0,0.205557],[97301.0,0.305547]]]
["bitfinex","BTCUSD",1732200502202,[[97305.0,0.102769],[97293.0,0.0499],[97284.0,0.04173554],[97283.0,0.0831]],[[97310.0,0.10711512],[97311.0,0.00034308],[97316.0,0.205516],[97319.0,0.023],[97320.0,0.0146836]]]
["bitfinex","BTCUSD",1732200549963,[[97398.0,0.102671],[97396.0,0.102673],[97395.0,0.102674],[97393.0,0.102676],[97389.0,0.0469]],[[97399.0,0.0010582],[97402.0,7e-05],[97416.0,0.233],[97419.0,0.0002],[97431.0,0.5]]]
["bitfinex","BTCUSD",1732200595419,[[97486.0,0.102578],[97479.0,0.102585],[97473.0,0.1],[97471.0,0.102594],[97468.0,0.040983]],[[97497.0,0.10711512],[97498.0,0.102566],[97505.0,0.205117],[97512.0,0.205102],[97513.0,0.233]]]
["bitfinex","BTCUSD",1732200637302,[[97499.0,0.24553503],[97498.0,0.04130938],[97497.0,0.102566],[97495.0,0.102568],[97492.0,0.102572]],[[97500.0,0.06743646]]]
["bitfinex","BTCUSD",1732200644578,[[97548.0,0.10833089],[97546.0,0.102515],[97545.0,0.102515],[97538.0,0.102523],[97537.0,0.0812]],[[97549.0,0.10711512],[97556.0,0.233],[97557.0,0.208],[97567.0,1.5738]]]
["bitfinex","BTCUSD",1732200696674,[[97448.0,0.102618],[97446.0,0.10262],[97441.0,0.102625],[97436.0,0.102631],[97423.0,0.102644]],[[97449.0,0.13011512],[97458.0,0.5],[97464.0,0.291165],[97465.0,0.1],[97468.0,0.205196]]]
["bitfinex","BTCUSD",1732200734683,[[97331.0,0.001719],[97321.0,0.1044722],[97298.0,0.102776]],[[97332.0,0.13011512],[97341.0,0.733]]]
["bitfinex","BTCUSD",1732200777667,[[97213.0,0.102866],[97212.0,0.102867],[97192.0,0.102888],[97186.0,0.202895],[97181.0,0.1]],[[97214.0,0.233],[97221.0,0.5],[97231.0,0.205697],[97239.0,0.542],[97242.0,0.002]]]
["bitfinex","BTCUSD",1732200817144,[[97213.0,0.0017218],[97204.0,0.0008584],[97202.0,0.102878],[97192.0,0.102888],[97182.0,0.1]],[[97218.0,0.205723],[97219.0,0.63011512],[97226.0,0.205707],[97230.0,0.1295],[97231.0,0.205696]]]
["bitfinex","BTCUSD",1732200824534,[[97139.0,7e-05],[97131.0,0.0002],[97116.0,0.1],[97114.0,0.0010295],[97113.0,0.148672]],[[97172.0,1.66714554],[97174.0,0.474316],[97175.0,0.4505],[97176.0,0.1],[97180.0,0.411609]]]
["bitfinex","BTCUSD",1732200867398,[[96957.0,0.203138],[96955.0,0.00103132],[96954.0,0.103141],[96953.0,0.21100355],[96951.0,0.0002]],[[96958.0,0.21546],[96994.0,0.5],[96999.0,0.206189],[97003.0,0.259],[97011.0,0.1]]]
["bitfinex","BTCUSD",1732200908971,[[96911.0,0.23177685],[96909.0,0.105188],[96907.0,0.10319],[96905.0,0.1],[96900.0,0.103199]],[[96912.0,0.001724],[96952.0,0.206287],[96954.0,0.5],[96961.0,0.542],[96962.0,0.16924198]]]
["bitfinex","BTCUSD",1732200932728,[[96997.0,0.103095]],[[96998.0,0.0017244],[97035.0,0.0464],[97036.0,0.542],[97038.0,0.206105],[97040.0,0.1]]]
["bitfinex","BTCUSD",1732200988791,[[97043.0,0.0298],[97016.0,0.103075],[97009.0,0.103082],[96999.0,0.0455],[96994.0,0.103099]],[[97044.0,0.41316112],[97046.0,0.206088],[97048.0,0.342084],[97053.0,0.0078],[97054.0,0.0787]]]
["bitfinex","BTCUSD",1732200995844,[[97033.0,0.103056],[97009.0,0.10711512],[97005.0,0.103086],[96998.0,0.1],[96993.0,0.1]],[[97038.0,0.0017164],[97045.0,0.206091],[97048.0,0.136],[97050.0,1.5],[97051.0,0.103]]]
["bitfinex","BTCUSD",1732201034138,[[97093.0,0.0017152],[97065.0,0.113325],[97060.0,0.048],[97048.0,0.1],[97042.0,0.1]],[[97094.0,0.102992],[97104.0,0.023],[97105.0,0.10711512],[97111.0,0.002],[97114.0,0.1]]]
["bitfinex","BTCUSD",1732201074144,[[97002.0,0.10309],[96993.0,0.0819],[96984.0,0.0481],[96974.0,0.1],[96972.0,0.103121]],[[97032.0,0.123],[97033.0,0.103],[97038.0,0.342105],[97040.0,0.0078],[97045.0,0.1]]]
["bitfinex","BTCUSD",1732201111249,[[96935.0,0.002],[96925.0,0.103172],[96924.0,0.1],[96923.0,0.10711512],[96921.0,0.203176]],[[96952.0,0.103143],[96953.0,0.206285],[96960.0,0.10711512],[96961.0,0.1365],[96962.0,0.041223]]]
["bitfinex","BTCUSD",1732201138668,[[96965.0,0.103129],[96954.0,0.103141],[96942.0,0.1],[96938.0,0.1],[96936.0,0.1472]],[[96971.0,0.103123],[96987.0,0.10711512],[96996.0,1.5],[96999.0,0.5],[97000.0,0.0017194]]]
["bitfinex","BTCUSD",1732201155320,[[96933.0,0.0008592],[96932.0,0.2]],[[96973.0,1.5],[96976.0,0.103119],[96980.0,0.206229],[96981.0,0.0017184],[96984.0,0.20622]]]
["bitfinex","BTCUSD",1732201194649,[[96999.0,0.103093],[96994.0,0.31331312],[96993.0,0.1031],[96982.0,0.04142164],[96980.0,0.103113]],[[97000.0,4e-07],[97011.0,0.0772],[97020.0,0.103072],[97021.0,0.0472],[97025.0,0.206134]]]
["bitfinex","BTCUSD",1732201231079,[[96797.0,0.134301],[96786.0,0.1],[96778.0,0.1],[96770.0,0.04197069],[96760.0,0.22098872]],[[96832.0,0.023],[96833.0,0.10711512],[96834.0,0.023],[96841.0,0.206524],[96842.0,0.5]]]
["bitfinex","BTCUSD",1732201265222,[[96800.0,0.0008588],[96796.0,0.0008606],[96744.0,0.1],[96740.0,0.03400445],[96689.0,4.1e-05]],[[96801.0,1.88011912],[96805.0,0.413203],[96807.0,0.102],[96810.0,0.206592],[96812.0,0.6029]]]
["bitfinex","BTCUSD",1732201303336,[[96720.0,0.10339],[96704.0,0.00103404],[96703.0,0.10797392],[96696.0,0.124099],[96691.0,0.1002]],[[96722.0,0.08089962],[96730.0,0.1365],[96734.0,0.0494],[96736.0,0.09078096],[96747.0,0.05682942]]]
["bitfinex","BTCUSD",1732201309240,[[96699.0,0.1042725],[96698.0,0.103414],[96695.0,0.1241],[96691.0,0.103621],[96686.0,0.0146836]],[[96700.0,1.51898115],[96711.0,0.103401],[96716.0,0.206792],[96717.0,0.20679],[96720.0,0.0769]]]
["bitfinex","BTCUSD",1732201341938,[[96716.0,0.21051012],[96714.0,0.113736],[96711.0,0.11374],[96707.0,0.113745],[96705.0,0.1]],[[96717.0,0.0017194],[96735.0,0.03044485],[96736.0,1.5],[96741.0,0.045],[96743.0,0.17428258]]]
["bitfinex","BTCUSD",1732201379491,[[96686.0,0.0008598],[96672.0,0.103441],[96668.0,0.103446],[96657.0,0.103458],[96640.0,0.2]],[[96687.0,0.36334112],[96689.0,0.20685],[96691.0,0.343346],[96696.0,0.34149642],[96700.0,0.01884407]]]
["bitfinex","BTCUSD",1732201416381,[[96679.0,0.21055012],[96677.0,0.103436],[96675.0,0.103438],[96671.0,0.103443]],[[96680.0,0.0017198],[96699.0,0.0002],[96710.0,0.2852216],[96737.0,0.0451]]]
["bitfinex","BTCUSD",1732201422587,[[96649.0,0.10711512],[96648.0,0.103468],[96641.0,0.002],[96634.0,0.1],[96628.0,0.103489]],[[96687.0,0.17983492],[96695.0,0.206836],[96701.0,0.1],[96706.0,0.2],[96707.0,0.5]]]
["bitfinex","BTCUSD",1732201457784,[[96683.0,0.10711512],[96668.0,0.02662796],[96648.0,0.05607406],[96639.0,0.02953235],[96627.0,0.75006145]],[[96705.0,0.04392594],[96720.0,0.206783],[96724.0,0.1],[96725.0,0.10711512],[96730.0,0.2852216]]]
["bitfinex","BTCUSD",1732201495357,[[96796.0,0.10331],[96770.0,0.1],[96769.0,0.1406309],[96765.0,0.103342]],[[96798.0,0.0017196],[96799.0,0.0002],[96802.0,0.04392594],[96809.0,0.0789],[96811.0,0.0469]]]
["bitfinex","BTCUSD",1732201533207,[[96671.0,0.0002],[96621.0,0.109358]],[[96713.0,1.92513906],[96717.0,0.5],[96719.0,0.286886],[96721.0,0.24111385]]]
["bitfinex","BTCUSD",1732201559906,[[96666.0,0.103448],[96651.0,0.103464],[96644.0,0.1831]],[[96678.0,0.04392594],[96693.0,0.048],[96695.0,0.11662147],[96701.0,0.103412],[96711.0,0.2]]]
["bitfinex","BTCUSD",1732201577878,[[96560.0,0.103562],[96555.0,0.103567],[96554.0,0.0008586],[96550.0,0.103572],[96542.0,0.1]],[[96561.0,0.04392594],[96579.0,0.207084],[96582.0,1.7837494],[96586.0,0.10711512],[96590.0,0.1]]]
["bitfinex","BTCUSD",1732201612658,[[96667.0,0.21056212],[96666.0,0.103448],[96662.0,0.124143],[96659.0,0.103456],[96651.0,0.2]],[[96669.0,0.0017196],[96695.0,0.00103599],[96699.0,0.0002],[96701.0,0.206824],[96715.0,0.002]]]
["bitfinex","BTCUSD",1732201647389,[[96618.0,0.10711512],[96596.0,0.1],[96589.0,0.1],[96588.0,0.1],[96578.0,0.1]],[[96649.0,0.7517]]]
["bitfinex","BTCUSD",1732201684540,[[96483.0,0.41283012],[96482.0,0.07521751],[96481.0,0.103646],[96479.0,0.103648],[96474.0,0.1]],[[96484.0,1.5],[96534.0,0.0461],[96541.0,2.6158]]]
["bitfinex","BTCUSD",1732201720984,[[96665.0,0.31056512],[96664.0,0.103451],[96662.0,0.103452],[96660.0,0.103454],[96652.0,0.1]],[[96666.0,0.0017198],[96669.0,0.0017196],[96679.0,0.0002],[96695.0,0.04697851],[96701.0,0.103411]]]
["bitfinex","BTCUSD",1732201728404,[[96668.0,0.203446],[96667.0,0.103447],[96661.0,0.103454],[96656.0,0.02711336],[96650.0,0.1846654]],[[96669.0,0.02061088],[96679.0,0.0472],[96683.0,0.00124447],[96684.0,0.00103599],[96686.0,0.206856]]]
["bitfinex","BTCUSD",1732201769279,[[96539.0,0.21069912],[96537.0,0.103586],[96536.0,0.15577388],[96535.0,0.13054427],[96533.0,0.001]],[[96540.0,4.7509875],[96572.0,0.04422612],[96583.0,0.207076],[96587.0,0.83131049],[96618.0,2.00598343]]]
["bitfinex","BTCUSD",1732201816291,[[96587.0,0.103532],[96582.0,0.203538]],[[96615.0,0.207008]]]
["bitfinex","BTCUSD",1732201856446,[[96496.0,0.203631],[96495.0,0.1044889],[96493.0,0.113997],[96483.0,0.114079],[96479.0,0.1]],[[96497.0,0.33387989],[96510.0,0.27132473],[96513.0,0.46748769],[96521.0,0.310815],[96526.0,0.30596305]]]
["bitfinex","BTCUSD",1732201896803,[[96442.0,0.103689],[96440.0,0.10369],[96437.0,0.103693],[96431.0,0.0002],[96429.0,0.103702]],[[96445.0,1.60711512],[96448.0,0.09918008],[96452.0,0.207357],[96454.0,0.0785],[96472.0,0.09074983]]]
["bitfinex","BTCUSD",1732201903382,[[96341.0,0.1]],[[96401.0,0.35251308],[96412.0,1.98369604]]]
["bitfinex","BTCUSD",1732201941192,[[96483.0,0.103645],[96463.0,0.10711512],[96461.0,0.103668],[96451.0,0.203679],[96449.0,0.001]],[[96484.0,0.09898533],[96498.0,0.10711512],[96511.0,0.207231],[96522.0,0.1],[96526.0,0.1]]]
["bitfinex","BTCUSD",1732201984210,[[96534.0,0.09087799]],[[96687.0,0.1],[96698.0,0.10711512],[96699.0,4e-07],[96703.0,0.20682],[96708.0,0.206809]]]
["bitfinex","BTCUSD",1732202024555,[[96795.0,0.203311],[96793.0,0.113643],[96791.0,0.113645],[96788.0,0.11365],[96765.0,0.213677]],[[96796.0,0.0008583],[96816.0,0.0008583],[96819.0,0.0002],[96829.0,0.0775],[96832.0,0.100858]]]
["bitfinex","BTCUSD",1732202063022,[[96843.0,0.103259],[96842.0,0.0010325],[96840.0,0.103262],[96839.0,0.1],[96822.0,0.041252]],[[96855.0,0.0008574],[96856.0,0.000858],[96865.0,1.5],[96868.0,0.206466],[96869.0,0.0819]]]
["bitfinex","BTCUSD",1732202070085,[[96818.0,0.103285],[96795.0,0.0017148],[96790.0,0.103315],[96775.0,0.0014893],[96763.0,0.1]],[[96820.0,0.41690512],[96829.0,0.103275],[96830.0,0.28378829],[96835.0,0.206536],[96841.0,0.1]]]
["bitfinex","BTCUSD",1732202116375,[[96852.0,0.10325],[96850.0,0.103251],[96845.0,0.103257],[96843.0,0.103259],[96834.0,0.103269]],[[96853.0,0.000857],[96855.0,0.0008574],[96856.0,0.000858],[96866.0,0.0802],[96874.0,0.103227]]]
["bitfinex","BTCUSD",1732202159479,[[96914.0,0.105184],[96913.0,0.03564952],[96911.0,0.103187],[96910.0,0.103187],[96908.0,0.1]],[[96915.0,0.26313002],[96934.0,0.103163],[96941.0,0.206311],[96944.0,0.03412534],[96945.0,0.206303]]]
["bitfinex","BTCUSD",1732202207552,[[97018.0,0.47602631],[97016.0,0.103075],[97015.0,0.0498],[97011.0,0.10308],[97010.0,0.1]],[[97029.0,0.0008569],[97039.0,0.0002],[97046.0,0.0008586],[97059.0,0.0002],[97060.0,0.18354278]]]
["bitfinex","BTCUSD",1732202222641,[[97011.0,0.1],[97007.0,0.0017156],[96999.0,0.1],[96992.0,0.002],[96991.0,0.04251768]],[[97019.0,0.0002],[97030.0,0.18354278],[97038.0,0.4104],[97039.0,0.29779651],[97040.0,0.1482]]]
["bitfinex","BTCUSD",1732202251314,[[96937.0,0.51199593],[96934.0,0.103162],[96933.0,0.103164],[96931.0,0.0475],[96929.0,0.04406786]],[[96938.0,0.23340673],[96979.0,0.000858],[96980.0,0.18354278],[96981.0,0.103113],[96985.0,0.0783]]]
["bitfinex","BTCUSD",1732202292591,[[96932.0,0.103164],[96930.0,0.1],[96924.0,0.002],[96920.0,0.28296707],[96918.0,0.09185731]],[[96979.0,0.10797312],[96990.0,0.28296707],[97000.0,1.5008833],[97002.0,0.1],[97003.0,0.1]]]
["bitfinex","BTCUSD",1732202339299,[[97013.0,0.103078],[97011.0,0.10308],[97010.0,0.103082],[97006.0,0.103086],[97005.0,0.03274803]],[[97014.0,0.0008584],[97023.0,0.0008833],[97024.0,0.0008586],[97028.0,0.0146836],[97029.0,0.2069809]]]
["bitfinex","BTCUSD",1732202381056,[[96902.0,0.103196],[96899.0,0.1032],[96898.0,0.0017168],[96896.0,0.103203],[96891.0,0.0002]],[[96903.0,0.04974042],[96904.0,0.10711512],[96906.0,0.0008833],[96907.0,0.30934],[96911.0,0.103187]]]
["bitfinex","BTCUSD",1732202422116,[[96898.0,0.1049178],[96895.0,0.103204],[96891.0,0.0002],[96887.0,0.103212]],[[96899.0,0.43594045]]]
["bitfinex","BTCUSD",1732202429031,[[96898.0,0.0017168],[96891.0,0.0002],[96885.0,0.103214],[96878.0,0.103222],[96874.0,0.103226]],[[96899.0,0.51990512],[96903.0,0.206394],[96908.0,0.206382],[96910.0,0.15610274],[96913.0,0.1]]]
["bitfinex","BTCUSD",1732202486894,[[96906.0,0.103192],[96901.0,0.0786],[96898.0,0.002],[96897.0,0.1],[96894.0,0.0017174]],[[96934.0,0.103163],[96943.0,0.10711512],[96946.0,0.0008833],[96950.0,0.18353689],[96954.0,0.1245589]]]
["bitfinex","BTCUSD",1732202517562,[[96993.0,0.1031],[96991.0,0.103101],[96986.0,0.103106],[96980.0,0.15414623],[96979.0,0.0561227]],[[96994.0,0.00035078],[96996.0,0.0008587],[97009.0,0.0008833],[97010.0,0.0466],[97013.0,0.0827584]]]
["bitfinex","BTCUSD",1732202562180,[[96771.0,0.0002],[96755.0,0.03379971],[96733.0,0.0338],[96725.0,0.103385],[96697.0,0.103415]],[[96777.0,0.1],[96778.0,0.10799842],[96783.0,0.103324],[96784.0,0.206647],[96789.0,0.206635]]]
["bitfinex","BTCUSD",1732202607027,[[96653.0,0.203462],[96652.0,0.103463],[96651.0,0.1],[96650.0,0.126466],[96644.0,0.103472]],[[96654.0,0.31028],[96655.0,0.398],[96676.0,0.103438],[96678.0,0.045],[96680.0,0.206868]]]
["bitfinex","BTCUSD",1732202613669,[[96618.0,0.1043596],[96617.0,0.1035],[96614.0,0.103573],[96595.0,0.1],[96593.0,0.185526]],[[96619.0,0.09724221],[96625.0,0.10711512],[96631.0,0.103487],[96632.0,0.0008833],[96634.0,0.28453251]]]
["bitfinex","BTCUSD",1732202655828,[[96557.0,0.0008595],[96553.0,0.103569],[96533.0,0.0008587],[96524.0,0.1],[96523.0,0.02670223]],[[96558.0,0.24425953],[96559.0,0.103563],[96561.0,0.207124],[96565.0,0.207116],[96567.0,0.31080454]]]
["bitfinex","BTCUSD",1732202698073,[[96559.0,0.082],[96557.0,0.02255849],[96556.0,0.0457],[96544.0,0.1],[96533.0,0.1044487]],[[96581.0,0.24463431],[96585.0,0.0008833],[96589.0,0.207063],[96592.0,0.207057],[96601.0,0.1]]]
["bitfinex","BTCUSD",1732202749414,[[96618.0,0.000859],[96573.0,0.02117621],[96563.0,0.11275191],[96556.0,0.002],[96552.0,0.09223298]],[[96619.0,0.39686221],[96621.0,0.1],[96622.0,0.18509418],[96623.0,0.43835873],[96624.0,0.208987]]]
["bitfinex","BTCUSD",1732202781402,[[96563.0,0.103559],[96561.0,0.10356],[96559.0,0.103563],[96555.0,0.103566],[96544.0,0.12503133]],[[96564.0,0.11900609],[96566.0,0.002],[96568.0,0.1],[96579.0,0.22001415],[96586.0,0.0017188]]]
["bitfinex","BTCUSD",1732202788312,[[96519.0,0.0008601],[96511.0,0.0002],[96503.0,0.103622],[96476.0,0.0824],[96473.0,0.150155]],[[96530.0,1.98528008],[96532.0,0.207185],[96537.0,0.207176],[96539.0,0.28567988],[96541.0,0.207166]]]
["bitfinex","BTCUSD",1732202830028,[[96431.0,0.0002],[96420.0,0.103712],[96411.0,0.0002],[96406.0,0.103727],[96393.0,0.103741]],[[96432.0,0.2057],[96433.0,0.1],[96434.0,0.207397],[96436.0,0.207392],[96443.0,1.62627063]]]
["bitfinex","BTCUSD",1732202871981,[[96423.0,0.203709],[96422.0,0.02669909],[96421.0,0.103711],[96419.0,0.103713],[96416.0,0.103716]],[[96424.0,0.0017212],[96437.0,1.5],[96438.0,0.1010972],[96445.0,0.1]]]
["bitfinex","BTCUSD",1732202911862,[[96277.0,0.13731463],[96271.0,0.0002],[96270.0,0.0768],[96261.0,0.08208653],[96255.0,0.006]],[[96298.0,0.01791347],[96299.0,0.094],[96300.0,0.10711512],[96301.0,1.999]]]
["bitfinex","BTCUSD",1732202919261,[[96279.0,0.20939828],[96277.0,0.103866],[96276.0,0.08631725],[96271.0,0.104073],[96270.0,0.29000674]],[[96280.0,0.45825449],[96290.0,0.094],[96296.0,0.01791347],[96310.0,1.603831]]]
["bitfinex","BTCUSD",1732202971676,[[96082.0,0.228154],[96074.0,0.104085],[96072.0,0.03415504],[96061.0,0.00550109],[96050.0,0.18613374]],[[96093.0,0.09],[96096.0,0.09449891],[96100.0,0.33818428],[96101.0,0.002],[96103.0,0.104055]]]
["bitfinex","BTCUSD",1732202997443,[[96063.0,0.104959],[96061.0,0.104099],[96056.0,0.104104],[96050.0,0.104111],[96041.0,0.104121]],[[96064.0,0.1],[96067.0,0.1],[96079.0,0.00130115],[96082.0,0.18613374]]]
["bitfinex","BTCUSD",1732203034088,[[96150.0,0.104004]],[[96167.0,0.0831]]]
["bitfinex","BTCUSD",1732203073583,[[96067.0,0.0008612],[96045.0,0.104117],[96040.0,0.00067969],[96036.0,0.104126],[96018.0,0.001]],[[96068.0,0.31120712],[96070.0,0.1],[96072.0,0.208177],[96073.0,0.1047],[96108.0,0.23818805]]]
["bitfinex","BTCUSD",1732203080782,[[96125.0,0.001],[96124.0,0.1],[96119.0,0.33415212],[96117.0,0.001],[96116.0,0.1]],[[96135.0,0.001716],[96165.0,0.03008905],[96180.0,0.0831],[96186.0,0.0454],[96190.0,0.38762473]]]
["bitfinex","BTCUSD",1732203120194,[[96064.0,0.0008587],[96033.0,0.001],[96031.0,0.0002],[96030.0,0.51392473],[96024.0,0.001]],[[96090.0,0.0484],[96102.0,0.10711512]]]
["bitfinex","BTCUSD",1732203146837,[[96037.0,0.001],[96032.0,0.03576114],[96028.0,0.001],[96016.0,0.23054685],[96012.0,0.1181149]],[[96085.0,0.06423886],[96089.0,0.1],[96099.0,1.60711512],[96100.0,0.28762473],[96111.0,0.001]]]
["bitfinex","BTCUSD",1732203198560,[[96120.0,0.104036],[96107.0,0.10711512],[96091.0,0.00104037],[96088.0,0.04846519],[96085.0,0.1]],[[96121.0,0.0474],[96123.0,0.083],[96141.0,0.05325181],[96149.0,0.208011],[96150.0,0.39232473]]]
["bitfinex","BTCUSD",1732203237823,[[96135.0,0.10402],[96134.0,0.10402],[96127.0,0.104028],[96123.0,0.104033],[96118.0,0.00104018]],[[96136.0,0.001716],[96139.0,0.0002],[96140.0,0.0017166],[96141.0,0.001717],[96148.0,0.00153481]]]
["bitfinex","BTCUSD",1732203245396,[[96158.0,0.0008575],[96140.0,0.13937628],[96137.0,0.18583504],[96130.0,0.23231442],[96127.0,0.27875257]],[[96159.0,0.10552881],[96164.0,0.207979],[96169.0,0.207967],[96170.0,0.28762473],[96179.0,0.10711512]]]
["bitfinex","BTCUSD",1732203284727,[[95932.0,0.02045],[95931.0,0.0002],[95926.0,0.002],[95917.0,0.1],[95904.0,0.114696]],[[95984.0,0.1289]]]
["bitfinex","BTCUSD",1732203324330,[[96155.0,0.05729067],[96152.0,0.0304645],[96141.0,0.104013],[96137.0,0.104017],[96119.0,0.1]],[[96159.0,0.001915],[96169.0,0.415936],[96170.0,0.28827037],[96176.0,0.207954],[96184.0,0.03019671]]]
["bitfinex","BTCUSD",1732203363466,[[96150.0,0.1831],[96148.0,0.0462],[96143.0,0.104011],[96134.0,0.1],[96097.0,0.09205776]],[[96205.0,0.023],[96206.0,0.20711512],[96216.0,0.002],[96220.0,0.33747037],[96223.0,0.0764]]]
["bitfinex","BTCUSD",1732203396342,[[96254.0,0.03843185],[96253.0,0.103892],[96248.0,0.103897],[96247.0,0.03073185],[96214.0,0.002]],[[96259.0,0.10711512],[96260.0,0.39215537],[96263.0,0.0017156],[96268.0,0.415508],[96281.0,0.0506]]]
["bitfinex","BTCUSD",1732203410001,[[96276.0,0.00324132],[96275.0,0.1],[96272.0,0.03050265],[96262.0,0.03811354],[96253.0,0.1488]],[[96300.0,0.28827037],[96304.0,0.0017144],[96308.0,0.0493],[96314.0,0.002],[96323.0,0.1]]]
["bitfinex","BTCUSD",1732203449849,[[96181.0,0.0008566],[96177.0,0.0008577],[96171.0,0.0002],[96167.0,0.15384483],[96162.0,0.10399]],[[96182.0,0.21108412],[96184.0,0.207936],[96188.0,0.207927],[96191.0,0.28827037],[96192.0,0.23681736]]]
["bitfinex","BTCUSD",1732203491723,[[95951.0,0.0002],[95950.0,0.066],[95945.0,0.0008575],[95934.0,0.0008575],[95917.0,0.154656]],[[95952.0,0.24280853],[95956.0,0.1],[95957.0,0.02903417],[95958.0,0.416848],[95960.0,0.208422]]]
["bitfinex","BTCUSD",1732203534041,[[95804.0,0.01941891],[95801.0,0.07713854],[95800.0,0.082],[95791.0,0.0002],[95775.0,0.0008582]],[[95805.0,0.30917125],[95807.0,0.208754],[95810.0,0.02994101],[95811.0,0.208744],[95812.0,0.208742]]]
["bitfinex","BTCUSD",1732203580512,[[95695.0,1.5],[95681.0,0.0002],[95668.0,0.0146278],[95663.0,0.00014747],[95642.0,0.1]],[[95696.0,1.81541621],[95698.0,0.208991],[95700.0,0.208987],[95701.0,0.77861518],[95702.0,0.002]]]
["bitfinex","BTCUSD",1732203588184,[[95657.0,0.13250549],[95656.0,0.10454],[95655.0,0.0008601],[95654.0,0.1],[95651.0,0.104746]],[[95658.0,0.01886383],[95667.0,0.0302199],[95678.0,0.958034]]]
["bitfinex","BTCUSD",1732203627750,[[95639.0,0.104559],[95635.0,0.0008604],[95626.0,0.00014753],[95621.0,0.05574147],[95620.0,0.00104576]],[[95658.0,0.25333653],[95660.0,0.10642276],[95671.0,1.5],[95690.0,0.39030044],[95696.0,0.02627456]]]
["bitfinex","BTCUSD",1732203669232,[[95604.0,0.104598],[95603.0,0.00104587],[95601.0,0.002],[95600.0,0.222],[95599.0,0.104603]],[[95619.0,0.209163],[95621.0,0.15137365],[95624.0,0.048],[95628.0,0.209145],[95631.0,0.02381632]]]
["bitfinex","BTCUSD",1732203710748,[[95685.0,0.0014],[95684.0,0.10451],[95682.0,0.104512],[95677.0,0.104518],[95668.0,0.10711512]],[[95690.0,0.104504],[95697.0,0.208995],[95701.0,0.08432],[95718.0,0.02333249],[95720.0,0.258059]]]
["bitfinex","BTCUSD",1732203750721,[[95953.0,0.104217],[95951.0,0.104219],[95936.0,0.03055533],[95927.0,0.1],[95926.0,0.104247]],[[95954.0,0.0827553],[95955.0,0.0498566],[95959.0,0.0002],[95962.0,7e-05],[95968.0,0.208404]]]
["bitfinex","BTCUSD",1732203758286,[[95976.0,0.104192],[95974.0,0.104194],[95972.0,0.104196],[95967.0,0.104202],[95958.0,0.10711512]],[[95977.0,0.0458],[95988.0,0.104179],[95994.0,0.208346],[95999.0,0.538423],[96002.0,0.208329]]]
["bitfinex","BTCUSD",1732203800171,[[95981.0,0.023],[95980.0,0.204187],[95967.0,0.104202],[95948.0,0.104223],[95945.0,0.002]],[[95997.0,0.10417],[96007.0,0.208318],[96008.0,0.10711512],[96009.0,0.208313],[96012.0,1.5463]]]
["bitfinex","BTCUSD",1732203837348,[[96038.0,0.23424012],[96034.0,0.24991],[96032.0,0.001714],[96031.0,0.124958],[96023.0,0.1]],[[96039.0,0.0010542],[96050.0,0.0008553],[96051.0,0.0008553],[96055.0,0.0008553],[96066.0,0.01085447]]]
["bitfinex","BTCUSD",1732203873178,[[96094.0,0.11447],[96088.0,0.1],[96050.0,0.18673202],[96042.0,0.09248986],[96037.0,0.18497972]],[[96135.0,0.10711512],[96136.0,4e-07],[96139.0,0.0002],[96149.0,0.0805],[96159.0,0.0002]]]
["bitfinex","BTCUSD",1732203922029,[[96083.0,0.114076],[96080.0,0.104079],[96073.0,0.104086],[96062.0,0.114508],[96049.0,0.02528894]],[[96084.0,0.07575069],[96089.0,0.1],[96092.0,0.00104054],[96103.0,0.20811],[96104.0,0.10711512]]]
["bitfinex","BTCUSD",1732203927782,[[96049.0,0.0017128],[96030.0,0.114546],[96028.0,0.02307615],[96020.0,0.0762]],[[96053.0,0.07575069],[96057.0,0.1],[96065.0,0.208193],[96069.0,0.208185],[96084.0,0.23701512]]]
["bitfinex","BTCUSD",1732203965941,[[96236.0,0.10391],[96234.0,0.103912],[96228.0,0.09288488],[96227.0,0.124704],[96225.0,0.00987084]],[[96248.0,0.207796],[96249.0,0.10711512],[96253.0,0.207787],[96258.0,0.0451],[96261.0,0.20777]]]
["bitfinex","BTCUSD",1732204005624,[[96016.0,0.0017154],[95998.0,0.1],[95984.0,0.1],[95975.0,0.25517],[95875.0,0.09148919]],[[96055.0,0.1],[96056.0,0.10711512],[96057.0,0.1],[96062.0,0.479],[96067.0,0.42101901]]]
["bitfinex","BTCUSD",1732204047309,[[96226.0,0.103922],[96224.0,0.155886],[96220.0,0.155891],[96219.0,0.155893],[96205.0,0.155915]],[[96227.0,1.5008574],[96239.0,0.104109],[96242.0,0.207811],[96246.0,0.207802],[96247.0,0.207799]]]
["bitfinex","BTCUSD",1732204068470,[[96270.0,0.103874],[96267.0,0.155816],[96260.0,0.10711512],[96259.0,0.1],[96245.0,0.155851]],[[96279.0,0.0002],[96280.0,0.207727],[96287.0,0.02893109],[96289.0,0.207709],[96299.0,0.0168278]]]
["bitfinex","BTCUSD",1732204095889,[[96306.0,0.02915424],[96286.0,0.1]],[[96361.0,0.10711512],[96366.0,0.10472614]]]
["bitfinex","BTCUSD",1732204137562,[[96384.0,0.21086612],[96382.0,0.17638],[96378.0,0.176387],[96376.0,0.176392],[96372.0,0.002]],[[96385.0,1.5],[96394.0,0.103741],[96398.0,0.207474],[96403.0,0.207462],[96412.0,0.1]]]
["bitfinex","BTCUSD",1732204177683,[[96458.0,0.207342],[96456.0,0.002],[96381.0,0.0921481],[96377.0,0.13822215],[96373.0,0.1842962]],[[96482.0,0.207294],[96489.0,0.207277],[96501.0,0.0816],[96514.0,0.09151952],[96518.0,0.13727928]]]
["bitfinex","BTCUSD",1732204219502,[[96501.0,0.103625],[96476.0,0.207305],[96475.0,0.10711512],[96465.0,0.1],[96460.0,0.307238]],[[96509.0,0.0001],[96510.0,0.103616],[96514.0,0.207225],[96518.0,0.0492],[96524.0,0.0918674]]]
["bitfinex","BTCUSD",1732204257466,[[96378.0,0.10711512],[96368.0,0.0017122],[96367.0,0.0017122],[96358.0,0.0829],[96355.0,0.186808]],[[96421.0,0.10711512],[96424.0,0.1],[96425.0,1.06520116],[96426.0,0.36357226]]]
["bitfinex","BTCUSD",1732204264421,[[96351.0,0.0019128],[96347.0,0.103791],[96345.0,0.001715],[96343.0,0.0017122],[96341.0,0.1885492]],[[96352.0,1.54362541],[96354.0,0.103784],[96357.0,0.207562],[96360.0,0.03065334],[96362.0,0.207552]]]
["bitfinex","BTCUSD",1732204311400,[[96300.0,0.13011512],[96299.0,0.1],[96298.0,0.176534],[96295.0,0.1],[96273.0,0.17658]],[[96325.0,0.03037824],[96331.0,0.01296449],[96332.0,1.5],[96334.0,0.207611],[96337.0,0.02840958]]]
["bitfinex","BTCUSD",1732204344885,[[96224.0,0.0008595],[96211.0,0.0002],[96202.0,0.103947],[96190.0,0.02907069],[96173.0,0.1797]],[[96225.0,1.75368081],[96230.0,0.415672],[96231.0,0.02949542],[96234.0,0.207827],[96242.0,0.1]]]
["bitfinex","BTCUSD",1732204387216,[[96140.0,0.00066341],[96137.0,0.145625],[96133.0,0.145631],[96131.0,0.0002],[96122.0,0.1]],[[96158.0,0.03204315],[96164.0,1.5],[96169.0,0.09190681],[96170.0,0.001721],[96172.0,0.13786021]]]
["bitfinex","BTCUSD",1732204394108,[[96140.0,0.00037991],[96134.0,0.0008598],[96131.0,0.145834]],[[96163.0,0.27632659]]]
["bitfinex","BTCUSD",1732204435253,[[96265.0,0.1],[96240.0,0.38915778],[96184.0,0.05116974]],[[96283.0,0.1],[96298.0,0.00761593],[96301.0,0.0485],[96313.0,0.207656],[96315.0,0.1]]]
["bitfinex","BTCUSD",1732204482814,[[96408.0,0.103725],[96406.0,0.134845],[96390.0,0.1],[96368.0,0.0759],[96355.0,0.0467]],[[96409.0,0.1],[96421.0,0.0783],[96422.0,0.103711],[96439.0,0.0473],[96441.0,0.1]]]
["bitfinex","BTCUSD",1732204531974,[[96493.0,0.31274912],[96488.0,0.269462],[96486.0,0.0370314],[96485.0,0.007],[96465.0,0.27662643]],[[96494.0,8e-07],[96499.0,0.0002],[96519.0,0.0932],[96539.0,0.0019122]]]
["bitfinex","BTCUSD",1732204554980,[[96618.0,0.1035],[96616.0,0.269105],[96614.0,0.0362899],[96611.0,0.134559],[96600.0,0.31990117]],[[96619.0,0.04647841],[96632.0,1.5],[96634.0,0.082],[96638.0,0.103479],[96639.0,0.0002]]]
["bitfinex","BTCUSD",1732204585048,[[96697.0,0.1],[96695.0,0.124101]],[[96719.0,0.0771],[96720.0,0.0005],[96729.0,0.0017152]]]
["bitfinex","BTCUSD",1732204628737,[[96798.0,0.203307],[96797.0,0.03699113],[96796.0,0.123972],[96795.0,0.123973],[96790.0,0.123979]],[[96799.0,0.0930009],[96814.0,0.0477],[96819.0,0.0002],[96826.0,0.1],[96828.0,0.1]]]
["bitfinex","BTCUSD",1732204670323,[[96745.0,0.001711],[96738.0,0.00139742],[96735.0,0.124049],[96731.0,0.124055],[96710.0,0.0017128]],[[96746.0,0.10774156],[96748.0,0.0451],[96752.0,1.5],[96753.0,0.10711512],[96755.0,0.1783]]]
["bitfinex","BTCUSD",1732204714541,[[96750.0,0.001712],[96746.0,0.1481],[96740.0,0.224043]],[[96798.0,0.047],[96799.0,0.206615],[96804.0,0.002],[96806.0,0.51371412],[96827.0,0.80705676]]]
["bitfinex","BTCUSD",1732204751108,[[96696.0,0.0017164],[96687.0,0.0017112],[96676.0,0.001711],[96672.0,0.004133],[96662.0,0.0483]],[[96699.0,0.303413],[96700.0,2.0571787],[96703.0,0.02861802],[96705.0,0.206815],[96709.0,0.206806]]]
["bitfinex","BTCUSD",1732204757841,[[96638.0,0.001714],[96613.0,0.0017128],[96611.0,0.0002],[96601.0,0.10523],[96582.0,0.01278893]],[[96642.0,0.43358912],[96644.0,0.206946],[96648.0,0.002],[96650.0,0.206932],[96653.0,0.306925]]]
["bitfinex","BTCUSD",1732204814844,[[96655.0,0.34728723],[96653.0,0.103462],[96651.0,0.13415628],[96646.0,0.09420975],[96642.0,0.13831463]],[[96685.0,0.06773085],[96690.0,0.0751],[96700.0,0.0452],[96704.0,0.103408],[96710.0,0.18491239]]]
["bitfinex","BTCUSD",1732204832802,[[96683.0,0.10343],[96679.0,0.103434],[96677.0,0.203437],[96668.0,0.103446],[96655.0,0.03226915]],[[96684.0,0.03702358],[96693.0,0.0819],[96696.0,0.11303085],[96698.0,0.1],[96715.0,0.206794]]]
["bitfinex","BTCUSD",1732204870177,[[96590.0,0.10353],[96588.0,0.0008601],[96584.0,0.0008596],[96571.0,0.0002],[96568.0,0.03226915]],[[96598.0,0.08],[96608.0,0.06773085],[96627.0,0.002],[96632.0,0.2],[96633.0,0.20697]]]
["bitfinex","BTCUSD",1732204911839,[[96654.0,0.22256115],[96653.0,0.03056015],[96652.0,0.11381],[96651.0,0.113811],[96647.0,0.113815]],[[96655.0,0.06773085],[96659.0,0.0797932],[96663.0,0.0762],[96666.0,0.0466],[96685.0,0.002]]]
["bitfinex","BTCUSD",1732204918448,[[96675.0,0.103439],[96671.0,0.103443],[96667.0,0.113791],[96661.0,0.1],[96649.0,0.10711512]],[[96676.0,0.081],[96681.0,0.0455]]]
["bitfinex","BTCUSD",1732204962187,[[96650.0,0.1],[96645.0,0.20694],[96642.0,0.103474],[96631.0,0.03608872],[96624.0,0.103493]],[[96651.0,0.10165912],[96664.0,0.103451],[96669.0,0.31400612],[96674.0,0.206882],[96678.0,0.306872]]]
["bitfinex","BTCUSD",1732204996414,[[96681.0,0.203432],[96677.0,0.206873],[96674.0,0.03680918],[96668.0,0.103446],[96657.0,0.18667296]],[[96682.0,1e-06],[96689.0,0.03616776],[96693.0,0.05228381],[96697.0,0.0017164],[96716.0,0.103396]]]
["bitfinex","BTCUSD",1732205046951,[[96617.0,0.0008585],[96615.0,0.0008579],[96602.0,0.1],[96573.0,0.0008585],[96552.0,0.5]],[[96618.0,1.84767024],[96620.0,0.002],[96622.0,0.255493],[96623.0,0.20699],[96627.0,0.206981]]]
["bitfinex","BTCUSD",1732205087951,[[96637.0,0.10348],[96632.0,0.103484],[96615.0,0.1],[96614.0,0.103504],[96606.0,0.103512]],[[96639.0,0.04206613],[96641.0,0.03815636],[96652.0,0.0756],[96654.0,0.0008588],[96659.0,0.0002]]]
["bitfinex","BTCUSD",1732205095448,[[96638.0,0.105196],[96636.0,0.10348],[96634.0,0.103482],[96628.0,0.1],[96625.0,0.103491]],[[96639.0,0.000859],[96644.0,0.03507496],[96656.0,0.04198285],[96657.0,0.206918],[96659.0,0.0002]]]
["bitfinex","BTCUSD",1732205135408,[[96602.0,0.103516],[96596.0,0.103523],[96594.0,0.1],[96590.0,0.10353],[96589.0,0.14847589]],[[96623.0,0.03452411],[96624.0,0.10711512],[96631.0,0.206974],[96635.0,0.206964],[96639.0,0.000859]]]
["bitfinex","BTCUSD",1732205177894,[[96725.0,0.103385],[96724.0,0.103386],[96719.0,0.103391],[96717.0,0.103393],[96707.0,0.04266267]],[[96726.0,0.08],[96727.0,0.04774118],[96731.0,0.03623951],[96732.0,4e-07],[96737.0,0.0017174]]]
["bitfinex","BTCUSD",1732205223807,[[96748.0,0.1050754],[96743.0,0.103366],[96733.0,0.1],[96712.0,0.0921421],[96709.0,0.13821315]],[[96749.0,0.102],[96755.0,0.27611512],[96757.0,0.0472],[96762.0,0.206694],[96768.0,0.04232066]]]
["bitfinex","BTCUSD",1732205266136,[[96771.0,0.113669],[96764.0,0.113678],[96763.0,0.1],[96749.0,0.113695],[96747.0,0.0497]],[[96786.0,0.1],[96792.0,0.0777],[96799.0,1e-07],[96801.0,0.2061],[96806.0,1.5]]]
["bitfinex","BTCUSD",1732205274453,[[96720.0,0.1051064],[96719.0,0.103392],[96717.0,0.103393],[96712.0,0.103398],[96706.0,0.1017154]],[[96721.0,1.7862384],[96730.0,0.1242],[96734.0,0.04111891],[96735.0,0.2082],[96745.0,0.206731]]]
["bitfinex","BTCUSD",1732205322066,[[96687.0,0.103426],[96685.0,0.103428],[96682.0,0.103431],[96669.0,0.103445],[96666.0,0.042051]],[[96688.0,0.16891645],[96703.0,0.046],[96706.0,1.5],[96707.0,0.41392612],[96711.0,0.206803]]]
["bitfinex","BTCUSD",1732205369581,[[96575.0,0.103546],[96573.0,0.103548],[96571.0,0.10355],[96563.0,0.103558],[96542.0,0.03809544]],[[96576.0,0.49361883],[96585.0,0.0758],[96587.0,0.2756789],[96588.0,0.47488508],[96589.0,0.207063]]]
["bitfinex","BTCUSD",1732205415453,[[96474.0,0.1045142],[96471.0,0.103857],[96469.0,0.103659],[96466.0,0.0008602],[96465.0,0.103664]],[[96475.0,0.17940456],[96485.0,0.0827],[96495.0,1.707265],[96500.0,0.207254],[96502.0,0.1]]]
["bitfinex","BTCUSD",1732205461768,[[96412.0,0.203721],[96411.0,0.103722],[96408.0,0.103725],[96399.0,0.103735],[96392.0,0.103742]],[[96413.0,0.08154],[96414.0,0.09217606],[96418.0,0.13825591],[96422.0,0.18438563],[96425.0,0.29439166]]]
["bitfinex","BTCUSD",1732205468069,[[96391.0,0.0002],[96378.0,0.103757],[96377.0,0.000861],[96367.0,0.103769],[96366.0,0.03809544]],[[96392.0,0.08354],[96395.0,0.06190456],[96401.0,0.09221515],[96403.0,0.0010372],[96405.0,0.13832273]]]
["bitfinex","BTCUSD",1732205495608,[[96231.0,0.0002],[96222.0,7e-05],[96215.0,0.103933],[96196.0,0.0646278],[96195.0,0.002]],[[96233.0,0.18748732],[96241.0,0.207812],[96244.0,0.04272625],[96245.0,0.1],[96246.0,0.2088392]]]
["bitfinex","BTCUSD",1732205543583,[[96301.0,0.05663666],[96300.0,0.1],[96289.0,0.105853],[96287.0,0.0646278],[96282.0,0.1827]],[[96320.0,0.10711512],[96321.0,0.001],[96322.0,0.2430092],[96324.0,0.03365013],[96325.0,0.00103831]]]
["bitfinex","BTCUSD",1732205582487,[[96320.0,0.0008595],[96303.0,0.207676],[96297.0,0.103844],[96283.0,0.09282166],[96280.0,0.13923249]],[[96321.0,0.32800632],[96324.0,0.252833],[96327.0,0.03339502],[96328.0,0.207625],[96333.0,0.207613]]]
["bitfinex","BTCUSD",1732205622609,[[96404.0,0.0191019],[96401.0,0.03059017],[96384.0,0.103751],[96378.0,0.103757],[96369.0,0.1]],[[96405.0,0.24725463],[96407.0,0.207455],[96411.0,0.207446],[96412.0,0.25590833],[96416.0,0.207436]]]
["bitfinex","BTCUSD",1732205629864,[[96404.0,0.0008575],[96386.0,0.103749],[96382.0,0.103753],[96365.0,0.103771],[96356.0,0.002]],[[96405.0,0.36841632],[96408.0,0.207451],[96409.0,0.207451],[96412.0,0.03340833],[96413.0,0.207442]]]
["bitfinex","BTCUSD",1732205670323,[[96575.0,0.203546],[96574.0,0.103547],[96573.0,0.03288072],[96572.0,0.103549],[96564.0,0.002]],[[96576.0,0.0017152],[96591.0,0.0484002],[96596.0,0.0017152],[96599.0,0.0002],[96605.0,0.10455331]]]
["bitfinex","BTCUSD",1732205719369,[[96643.0,0.103473],[96635.0,0.103481],[96633.0,0.03300517]],[[96651.0,0.0483],[96655.0,0.00103831],[96672.0,0.7176]]]
["bitfinex","BTCUSD",1732205764108,[[96687.0,0.103426],[96686.0,0.103427],[96684.0,0.103428],[96679.0,0.103435],[96678.0,0.1017174]],[[96688.0,0.12259822],[96689.0,0.00996],[96703.0,0.00103831],[96704.0,0.0466],[96706.0,0.0773]]]
["bitfinex","BTCUSD",1732205810621,[[96639.0,0.0017108],[96637.0,0.00281164],[96621.0,0.103496],[96620.0,0.103497],[96616.0,0.1]],[[96646.0,0.31090017],[96648.0,0.23991061],[96652.0,0.513857],[96661.0,0.206909],[96664.0,1.94142914]]]
["bitfinex","BTCUSD",1732205818130,[[96645.0,0.0017106],[96639.0,0.0017108],[96637.0,0.00281164],[96634.0,0.103482],[96630.0,0.103486]],[[96646.0,0.24381305],[96649.0,0.206935],[96652.0,0.1],[96653.0,0.206926],[96654.0,0.002]]]
["bitfinex","BTCUSD",1732205857670,[[96598.0,0.0017188],[96590.0,0.103529],[96582.0,0.0017172],[96579.0,0.12425],[96577.0,0.01250281]],[[96599.0,0.10352],[96603.0,0.0463],[96613.0,0.283813],[96615.0,1.5]]]
["bitfinex","BTCUSD",1732205894272,[[96623.0,0.49211012],[96622.0,0.03402871],[96620.0,0.134546],[96618.0,0.1],[96617.0,0.134551]],[[96624.0,0.0008592],[96646.0,0.001718],[96665.0,0.10345],[96669.0,1.5],[96674.0,0.29948249]]]
["bitfinex","BTCUSD",1732205940570,[[96702.0,0.103409],[96700.0,0.134435],[96697.0,0.13444],[96678.0,0.0017164],[96672.0,0.1]],[[96706.0,0.12641698],[96709.0,0.103403],[96712.0,0.206799],[96714.0,0.0467],[96716.0,0.206792]]]
["bitfinex","BTCUSD",1732205950155,[[96647.0,0.103469],[96643.0,0.134514],[96628.0,0.01078647],[96627.0,0.1],[96615.0,0.1]],[[96648.0,0.18261512],[96653.0,0.08253216],[96659.0,0.103457],[96661.0,0.206909],[96669.0,0.206893]]]
["bitfinex","BTCUSD",1732205991408,[[96720.0,0.103391],[96718.0,0.13441],[96716.0,0.134412],[96710.0,0.1],[96708.0,0.134424]],[[96721.0,0.00048835],[96728.0,0.0465],[96733.0,0.0811],[96738.0,0.23974827],[96742.0,0.208735]]]
["bitfinex","BTCUSD",1732206038022,[[96833.0,0.10327],[96831.0,0.165235],[96827.0,0.165241],[96826.0,0.165243],[96821.0,0.165252]],[[96834.0,0.15709331],[96843.0,0.01230232],[96845.0,0.0479569],[96852.0,0.289501],[96853.0,0.1]]]
["bitfinex","BTCUSD",1732206090254,[[96930.0,0.103167],[96926.0,0.350782],[96923.0,0.175395],[96920.0,0.03311916],[96901.0,0.002]],[[96931.0,3.6e-07],[96945.0,0.03319282],[96952.0,0.1],[96956.0,0.0008589],[96958.0,0.0484]]]
["bitfinex","BTCUSD",1732206135844,[[96931.0,0.1048822],[96926.0,0.165073],[96922.0,0.1],[96921.0,0.1667974],[96915.0,0.17584667]],[[96942.0,0.10711512],[96951.0,0.20629],[96955.0,0.206281],[96961.0,0.206268],[96963.0,0.1]]]
["bitfinex","BTCUSD",1732206141653,[[96924.0,0.105173],[96923.0,0.165079],[96922.0,0.165081],[96914.0,0.165094],[96911.0,0.0002]],[[96925.0,1.5],[96948.0,0.0788],[96961.0,0.1],[96963.0,0.306266],[96979.0,0.2575]]]
["bitfinex","BTCUSD",1732206187707,[[96945.0,0.20418245],[96943.0,0.25563684],[96942.0,0.165046],[96941.0,0.033238],[96939.0,0.13598602]],[[96946.0,0.000858],[96952.0,0.0008581],[96962.0,1.5],[96987.0,0.103106],[96989.0,0.206209]]]
["bitfinex","BTCUSD",1732206252724,[[96921.0,0.1236798],[96918.0,0.123815],[96917.0,0.123816],[96913.0,0.13414],[96909.0,0.123827]],[[96922.0,0.093],[96930.0,0.095],[96932.0,0.0008592],[96947.0,0.14202952],[96950.0,0.13894428]]]
["bitfinex","BTCUSD",1732206290227,[[96848.0,0.001016],[96846.0,0.001716],[96844.0,0.001716],[96842.0,0.0017178],[96787.0,0.0897055]],[[96849.0,0.25432997],[96857.0,0.2375],[96861.0,0.36222614],[96867.0,2.67058585],[96872.0,0.1236]]]
["bitfinex","BTCUSD",1732206342219,[[96931.0,0.31131257],[96929.0,0.103168],[96927.0,0.123803],[96926.0,0.02735025],[96925.0,0.06832575]],[[96932.0,2e-07],[96946.0,4e-07],[96964.0,0.03167425],[96965.0,0.08],[96966.0,0.0008598]]]
["bitfinex","BTCUSD",1732206353587,[[96942.0,0.13309354],[96940.0,0.123786],[96938.0,0.123789],[96935.0,0.123793],[96928.0,0.1]],[[96943.0,0.02783395],[96946.0,4e-07],[96947.0,0.11167425],[96962.0,0.206267],[96964.0,0.206262]]]
["bitfinex","BTCUSD",1732206397100,[[96965.0,0.50094238],[96963.0,0.13609229],[96959.0,0.0454],[96958.0,0.226901],[96955.0,0.002]],[[96966.0,8e-07],[96999.0,0.0002],[97004.0,0.06604],[97006.0,0.0581865],[97014.0,0.0763]]]
["bitfinex","BTCUSD",1732206445640,[[97012.0,0.00640862],[97010.0,0.206162],[97005.0,0.113395],[96997.0,0.113404],[96991.0,0.113411]],[[97013.0,0.24290448],[97017.0,0.103075],[97019.0,0.2070033],[97022.0,0.0307867],[97023.0,0.206136]]]
["bitfinex","BTCUSD",1732206499074,[[97075.0,0.103013],[97073.0,0.123617],[97066.0,0.123627],[97064.0,0.1]],[[97077.0,0.0146278],[97079.0,0.0002],[97099.0,0.02755895]]]
["bitfinex","BTCUSD",1732206534828,[[97126.0,0.102959],[97123.0,0.123554],[97120.0,0.247116],[97118.0,0.0017172],[97115.0,0.02717075]],[[97127.0,0.0141247],[97134.0,0.03152061],[97135.0,0.02627789],[97141.0,0.0802],[97151.0,0.002]]]
["bitfinex","BTCUSD",1732206560484,[[97140.0,0.102944],[97139.0,0.102945],[97137.0,0.123535],[97133.0,0.123541],[97130.0,0.0017168]],[[97141.0,0.0008584],[97153.0,0.0832],[97159.0,0.0002],[97160.0,0.2375],[97165.0,0.002]]]
["bitfinex","BTCUSD",1732206606294,[[97117.0,0.102968],[97113.0,0.247133],[97110.0,0.12357],[97102.0,0.0463],[97097.0,0.0775]],[[97129.0,0.03288451],[97134.0,0.09188832],[97135.0,0.0008584],[97141.0,0.0008584],[97144.0,0.0754]]]
["bitfinex","BTCUSD",1732206647899,[[96983.0,0.0017164],[96973.0,0.113432],[96961.0,0.0795],[96958.0,0.0478],[96953.0,0.1]],[[96997.0,0.10711512],[97000.0,0.206185],[97001.0,1.5],[97002.0,0.0783],[97005.0,0.03568798]]]
["bitfinex","BTCUSD",1732206686264,[[96974.0,0.10770574],[96972.0,0.134058],[96970.0,0.134061],[96956.0,0.134081],[96953.0,0.0821]],[[96975.0,0.10711512],[96981.0,0.03274761],[96990.0,0.5365],[96993.0,0.1031]]]
["bitfinex","BTCUSD",1732206733406,[[97038.0,0.103052],[97037.0,0.103053],[97035.0,0.103055],[97033.0,0.103057],[97026.0,0.103065]],[[97039.0,5e-07],[97046.0,0.0756],[97050.0,0.18517882],[97053.0,0.0478],[97061.0,0.1]]]
["bitfinex","BTCUSD",1732206745419,[[97005.0,0.103087],[97001.0,0.206182],[96995.0,0.203097],[96986.0,0.14526486],[96949.0,0.0900028]],[[97006.0,0.0516],[97015.0,0.18317882],[97018.0,0.103074],[97019.0,0.10711512],[97020.0,0.1]]]
["bitfinex","BTCUSD",1732206809421,[[97067.0,0.0007176],[97057.0,0.103031],[97054.0,0.103034],[97050.0,0.00535399],[97038.0,0.09228622]],[[97068.0,0.43911512],[97074.0,0.103014],[97077.0,0.16313111],[97079.0,0.2060184],[97086.0,0.002]]]
["bitfinex","BTCUSD",1732206844894,[[97072.0,0.103015],[97069.0,0.103019],[97067.0,0.0017182],[97066.0,0.103022],[97065.0,0.103023]],[[97073.0,0.1],[97077.0,0.1],[97081.0,0.19738327],[97088.0,0.10711512],[97108.0,0.102978]]]
["bitfinex","BTCUSD",1732206894572,[[97047.0,0.113346],[97044.0,0.103045],[97036.0,0.24453844],[97013.0,0.113386],[97000.0,0.09048152]],[[97048.0,0.30711512],[97054.0,0.1254],[97063.0,0.22510927],[97066.0,0.1],[97068.0,0.206041]]]
["bitfinex","BTCUSD",1732206935483,[[96920.0,0.001718],[96913.0,0.103185],[96911.0,0.0002],[96907.0,0.10319],[96895.0,0.103203]],[[96921.0,0.46681983],[96930.0,0.18342764],[96934.0,0.1],[96935.0,0.3375],[96940.0,0.206313]]]
["bitfinex","BTCUSD",1732206945586,[[96932.0,0.203165],[96930.0,0.103167],[96928.0,0.103168],[96924.0,0.103173],[96920.0,0.104895]],[[96933.0,0.0017206],[96976.0,0.002]]]
["bitfinex","BTCUSD",1732206991081,[[96947.0,0.01895252],[96933.0,0.103163],[96929.0,0.103167],[96922.0,0.103175],[96909.0,0.1]],[[96948.0,1.93478306],[96949.0,0.03],[96954.0,0.412568],[96956.0,0.1],[96959.0,0.306273]]]
["bitfinex","BTCUSD",1732207033977,[[96898.0,0.103201],[96896.0,0.103203],[96893.0,0.103206],[96883.0,0.103216],[96875.0,0.1]],[[96900.0,0.10711512],[96917.0,0.10472614],[96921.0,0.002],[96925.0,0.054],[96931.0,0.1]]]
["bitfinex","BTCUSD",1732207078147,[[96978.0,0.11045076],[96976.0,0.03018257],[96975.0,0.103118],[96972.0,0.103121],[96967.0,0.03018257]],[[96979.0,0.0821],[96990.0,0.18342764],[96996.0,0.002],[97000.0,0.1487],[97010.0,0.306166]]]
["bitfinex","BTCUSD",1732207119664,[[96939.0,0.103157],[96937.0,0.113475],[96933.0,0.113479],[96908.0,0.1],[96905.0,0.113512]],[[96947.0,0.11783961],[96950.0,0.105146],[96954.0,0.206283],[96955.0,0.206281],[96957.0,1.5]]]
["bitfinex","BTCUSD",1732207127941,[[96938.0,0.02476195],[96936.0,0.10316],[96935.0,0.0008592],[96933.0,0.103163],[96930.0,0.113483]],[[96939.0,0.10711512],[96940.0,0.023],[96943.0,0.12250269],[96947.0,0.22098861],[96948.0,0.2395]]]
["bitfinex","BTCUSD",1732207177001,[[96973.0,0.20817211],[96970.0,0.103124],[96967.0,0.206254],[96959.0,0.1],[96947.0,0.13897927]],[[96974.0,0.0722008],[96975.0,0.0008378],[96979.0,0.04203115],[96999.0,0.0019174],[97000.0,0.12250269]]]
["bitfinex","BTCUSD",1732207220750,[[96949.0,0.103147],[96946.0,0.10315],[96945.0,0.103151],[96941.0,0.103154],[96926.0,0.10317]],[[96950.0,0.18541512],[96956.0,0.208],[96957.0,0.04140957],[96959.0,0.0478],[96963.0,0.2575]]]
["bitfinex","BTCUSD",1732207271476,[[96969.0,0.103984],[96967.0,0.103126],[96965.0,0.103129],[96951.0,0.103144],[96950.0,0.04127004]],[[96970.0,0.0789004],[96975.0,0.0008378],[96990.0,0.12250269],[97001.0,0.306185],[97005.0,0.002]]]
["bitfinex","BTCUSD",1732207313548,[[97088.0,0.102999],[97086.0,0.103],[97066.0,0.09086095],[97065.0,0.21013812],[97064.0,0.103024]],[[97089.0,0.08176],[97095.0,0.01],[97096.0,0.0144961],[97097.0,0.00014828],[97098.0,0.1]]]
["bitfinex","BTCUSD",1732207330137,[[97067.0,0.103021],[97066.0,0.103022],[97064.0,0.103024],[97059.0,0.103029],[97052.0,0.04115561]],[[97068.0,0.10711512],[97086.0,0.2375],[97088.0,0.0008585],[97090.0,0.18323927],[97091.0,0.305994]]]
["bitfinex","BTCUSD",1732207368884,[[97065.0,0.00566629],[97064.0,0.001716],[97059.0,0.103029],[97057.0,0.0017158],[97053.0,0.09159091]],[[97069.0,0.10711512],[97073.0,0.206031],[97076.0,0.0479],[97077.0,0.206023],[97080.0,0.18323927]]]
["bitfinex","BTCUSD",1732207410955,[[97118.0,0.00469437],[97116.0,0.102969],[97113.0,0.102972],[97108.0,0.102977],[97101.0,0.102984]],[[97119.0,0.18787412],[97123.0,0.102962],[97124.0,0.03401284],[97127.0,0.049],[97128.0,0.205914]]]
["bitfinex","BTCUSD",1732207452771,[[97117.0,0.102968],[97113.0,0.205943],[97108.0,0.102977],[97099.0,0.03375764]],[[97118.0,0.14223666],[97123.0,0.2375],[97127.0,0.12203351],[97129.0,0.0761],[97132.0,0.0463]]]
["bitfinex","BTCUSD",1732207458554,[[97077.0,0.0008589],[97047.0,0.19439081],[97044.0,0.13702321],[97042.0,0.18269762],[97039.0,0.22837202]],[[97078.0,0.23512412],[97082.0,0.206011],[97083.0,0.354009],[97084.0,0.0786],[97087.0,0.27783067]]]
["bitfinex","BTCUSD",1732207504217,[[97110.0,0.016],[97108.0,0.0008589],[97105.0,0.10298],[97101.0,0.102985],[97097.0,0.02707073]],[[97111.0,0.10711512],[97113.0,0.9276178],[97115.0,0.02715884],[97118.0,0.0017178],[97120.0,0.18295859]]]
["bitfinex","BTCUSD",1732207545140,[[97118.0,0.102966],[97110.0,0.016],[97108.0,0.0008589],[97092.0,0.09097617],[97089.0,0.13646425]],[[97124.0,0.10711512],[97129.0,0.0783],[97132.0,0.12204486],[97136.0,0.0458],[97137.0,0.2331041]]]
["bitfinex","BTCUSD",1732207590307,[[97096.0,0.10299],[97095.0,0.10299],[97092.0,0.123593],[97088.0,0.123598],[97081.0,0.1]],[[97097.0,0.10711512],[97099.0,1.5],[97100.0,0.1831024],[97107.0,0.10923707],[97117.0,0.0455]]]
["bitfinex","BTCUSD",1732207631509,[[97060.0,0.103028],[97036.0,0.1142173],[97031.0,0.0482],[97028.0,0.20543384],[97026.0,0.1]],[[97074.0,0.23312912],[97079.0,0.206019],[97081.0,1.912029],[97083.0,0.1831024],[97087.0,0.52727576]]]
["bitfinex","BTCUSD",1732207637814,[[97041.0,0.0008599],[97028.0,0.1039213],[97010.0,0.0008583],[97002.0,0.0489],[96996.0,0.215405]],[[97042.0,1.84293017],[97044.0,0.2375],[97047.0,0.412174],[97051.0,0.5722828],[97052.0,1.0595]]]
["bitfinex","BTCUSD",1732207679953,[[96998.0,0.0008602],[96995.0,0.103097],[96991.0,0.114472],[96984.0,0.0008596]],[[96999.0,1.63011512],[97007.0,0.206171],[97008.0,0.2375],[97009.0,0.206167]]]
["bitfinex","BTCUSD",1732207723038,[[97002.0,0.10309],[96998.0,0.0008602],[96996.0,0.103096],[96991.0,0.00106],[96967.0,0.1]],[[97008.0,0.42500378],[97010.0,0.03383341],[97013.0,0.0307287],[97014.0,0.206156],[97029.0,0.102]]]
["bitfinex","BTCUSD",1732207764883,[[97040.0,0.25125],[97039.0,0.103051],[97038.0,0.103052],[97036.0,0.0008593],[97033.0,0.1]],[[97041.0,0.1000008],[97074.0,0.11485438],[97080.0,1.603008],[97081.0,0.0488],[97083.0,0.206009]]]
["bitfinex","BTCUSD",1732207811777,[[96995.0,0.103097],[96983.0,0.1],[96977.0,0.1],[96971.0,0.10862725],[96967.0,0.11344]],[[97008.0,0.10711512],[97010.0,0.0017194],[97011.0,0.206164],[97012.0,0.03342027],[97019.0,0.287047]]]
["bitfinex","BTCUSD",1732207814881,[[96971.0,0.0008598],[96967.0,0.103126],[96951.0,0.0002],[96949.0,0.03245189],[96943.0,0.0008602]],[[96976.0,0.103119],[96978.0,0.206233],[96982.0,0.10711512],[96985.0,0.0779],[96991.0,0.03248517]]]
["bitfinex","BTCUSD",1732207861620,[[97089.0,0.10558256],[97087.0,0.102999],[97085.0,0.103001],[97079.0,0.103008],[97066.0,0.103022]],[[97090.0,0.19011512],[97095.0,0.0017192],[97097.0,0.051519],[97100.0,0.12242229],[97106.0,0.2392186]]]
["bitfinex","BTCUSD",1732207900563,[[97044.0,0.103045],[97041.0,0.0008591],[97038.0,0.103051],[97022.0,0.09149053],[97019.0,0.2411671]],[[97056.0,0.21014812],[97057.0,0.11083367],[97061.0,0.255056],[97067.0,0.206045],[97070.0,0.002]]]
["bitfinex","BTCUSD",1732207949507,[[97218.0,0.51609879],[97216.0,0.102863],[97215.0,0.102864],[97213.0,0.13615767]],[[97219.0,1e-08],[97250.0,0.0485],[97253.0,0.0008588],[97259.0,0.0787],[97280.0,0.102797]]]
["bitfinex","BTCUSD",1732208008241,[[97238.0,0.20995512],[97236.0,0.102841],[97232.0,0.11313],[97230.0,0.0017148],[97223.0,0.102855]],[[97290.0,0.002],[97366.0,0.0472],[98400.0,3.0035],[98408.0,0.025],[98410.0,0.00023154]]]
["bitfinex","BTCUSD",1732208026406,[[97251.0,0.102826],[97248.0,0.123394],[97239.0,0.123407],[97238.0,0.1017188],[97235.0,0.0909096]],[[97253.0,0.10711512],[97254.0,0.0008593],[97256.0,0.04168018],[97265.0,0.1829],[97267.0,0.10481]]]
["bitfinex","BTCUSD",1732208056366,[[97219.0,0.10286],[97217.0,0.102861],[97211.0,0.102868],[97196.0,0.102883],[97190.0,0.09081995]],[[97220.0,0.10711512],[97231.0,1.64526514],[97232.0,0.2375],[97236.0,0.205685],[97237.0,0.285683]]]
["bitfinex","BTCUSD",1732208099641,[[97154.0,0.0017184],[97153.0,0.04258604]],[[97163.0,0.0778],[97184.0,0.24630761],[97189.0,1.5]]]
["bitfinex","BTCUSD",1732208146981,[[97104.0,0.102982],[97102.0,0.113282],[97098.0,0.113286],[97096.0,0.113288],[97078.0,0.11331]],[[97105.0,0.14089966],[97112.0,0.00077037],[97120.0,0.205931],[97128.0,0.205914],[97136.0,0.002]]]
["bitfinex","BTCUSD",1732208189673,[[97109.0,0.102977],[97107.0,0.102979],[97106.0,0.10298],[97102.0,0.102984],[97093.0,0.102993]],[[97110.0,6.4e-07],[97114.0,0.01457543],[97115.0,0.049],[97122.0,0.0017208],[97127.0,0.00077037]]]
["bitfinex","BTCUSD",1732208198525,[[97096.0,0.10299],[97094.0,0.102992],[97091.0,0.102995],[97085.0,0.103001],[97080.0,0.0008596]],[[97097.0,0.01457543],[97101.0,0.10788549],[97102.0,0.1307],[97110.0,6.4e-07],[97113.0,0.205947]]]
["bitfinex","BTCUSD",1732208248293,[[97051.0,0.0012598],[97048.0,0.0144961],[97046.0,0.103043],[97011.0,0.0012594],[97010.0,0.09162727]],[[97052.0,0.11546092],[97055.0,1.5],[97056.0,0.08],[97058.0,0.253464]]]
["bitfinex","BTCUSD",1732208305063,[[97078.0,0.0008597],[97075.0,0.103013],[97073.0,0.103014],[97068.0,0.10302],[97062.0,0.103026]],[[97079.0,0.23359055],[97084.0,0.206008],[97087.0,0.2375],[97089.0,0.24711677]]]
["bitfinex","BTCUSD",1732208358454,[[97065.0,0.103022],[97063.0,0.103025],[97055.0,0.0008595],[97037.0,0.03],[97026.0,0.113464]],[[97071.0,0.10788549],[97072.0,0.0778],[97075.0,1.5],[97076.0,0.0474],[97078.0,0.22902]]]
["bitfinex","BTCUSD",1732208413943,[[97063.0,0.0008595],[97055.0,0.103034],[97049.0,0.10304],[97039.0,0.1039098],[97021.0,0.18322272]],[[97064.0,0.29162368],[97065.0,0.103024],[97066.0,1.7375],[97068.0,0.206041],[97069.0,0.1]]]
["bitfinex","BTCUSD",1732208421383,[[97031.0,0.00126],[97027.0,0.1],[97026.0,0.103064],[97014.0,0.09161136],[97012.0,0.16281704]],[[97057.0,0.002],[97060.0,0.1514],[97061.0,0.1],[97064.0,4.33874896],[97066.0,0.3375]]]
["bitfinex","BTCUSD",1732208467135,[[97004.0,0.0008595],[96996.0,0.103096],[96992.0,0.1031],[96989.0,0.103103],[96981.0,0.103112]],[[97005.0,0.7584539],[97006.0,0.103086],[97007.0,0.04148872],[97009.0,1.31467256],[97011.0,0.443663]]]
["bitfinex","BTCUSD",1732208518681,[[97070.0,0.203018],[97068.0,0.113321],[97066.0,0.04280976],[97064.0,0.226654],[97058.0,0.10303]],[[97071.0,5e-07],[97079.0,0.0014378],[97086.0,0.0841188],[97088.0,0.0414102],[97092.0,0.0483192]]]
["bitfinex","BTCUSD",1732208564921,[[97071.0,0.103017],[97066.0,0.103021],[97063.0,0.0033588],[97061.0,0.103027],[97046.0,0.09143149]],[[97074.0,0.12633042],[97079.0,0.14450368],[97081.0,0.0754],[97083.0,0.206009],[97085.0,0.0466]]]
["bitfinex","BTCUSD",1732208585296,[[97066.0,0.1038808],[97063.0,0.0033588],[97059.0,0.103029],[97052.0,0.103037],[97043.0,0.103046]],[[97067.0,0.20464959],[97070.0,0.2355],[97073.0,0.103016],[97075.0,0.0454],[97077.0,0.040869]]]
["bitfinex","BTCUSD",1732208620700,[[97025.0,0.203066],[97023.0,0.103068],[97022.0,0.0944493],[97020.0,0.04289649],[97010.0,0.0067]],[[97026.0,0.0209033],[97043.0,0.03067762],[97054.0,0.0811],[97058.0,0.09136663],[97079.0,0.05747075]]]
["bitfinex","BTCUSD",1732208667183,[[96942.0,0.103154],[96941.0,0.103154],[96937.0,0.113475],[96932.0,0.113481],[96931.0,0.04316455]],[[96944.0,0.17010655],[96948.0,0.0759],[96949.0,0.00515144],[96950.0,0.023],[96953.0,0.103143]]]
["bitfinex","BTCUSD",1732208707530,[[96977.0,0.103117],[96972.0,0.226868],[96971.0,0.103123],[96970.0,0.04196773]],[[96978.0,0.2285],[96988.0,0.5365],[96996.0,0.0783],[97009.0,0.01287256],[97015.0,0.206155]]]
["bitfinex","BTCUSD",1732208750959,[[96941.0,0.0008601],[96916.0,0.002],[96910.0,0.1],[96909.0,0.1]],[[96943.0,0.10711512],[96944.0,0.2285],[96947.0,0.103149],[96950.0,0.206294],[96954.0,0.5365]]]
["bitfinex","BTCUSD",1732208796311,[[97005.0,0.103087],[97004.0,0.103088],[97002.0,0.10309],[96999.0,0.113402],[96998.0,0.002]],[[97006.0,0.001719],[97010.0,0.0017218],[97019.0,0.0004],[97020.0,0.0814],[97035.0,0.04266041]]]
["bitfinex","BTCUSD",1732208806270,[[97003.0,0.0008588],[96998.0,0.103094],[96982.0,0.00103098],[96981.0,0.114282],[96977.0,0.04192282]],[[97004.0,0.3518],[97006.0,0.001719],[97007.0,0.03],[97010.0,0.0017218],[97014.0,0.103077]]]
["bitfinex","BTCUSD",1732208881132,[[97033.0,0.1039155],[97030.0,0.21745657],[97026.0,0.113371],[97022.0,0.04259094],[97019.0,0.113379]],[[97034.0,0.0014408],[97039.0,0.0004],[97041.0,0.0017192],[97046.0,0.0831],[97051.0,0.2285]]]
["bitfinex","BTCUSD",1732208921511,[[97080.0,0.41012212],[97078.0,0.103009],[97075.0,0.1],[97073.0,0.226631],[97072.0,0.00878968]],[[97081.0,2e-07],[97099.0,0.0004],[97100.0,0.077],[97102.0,0.0469],[97112.0,0.09234977]]]
["bitfinex","BTCUSD",1732208994495,[[97155.0,0.14500626],[97154.0,0.07722198],[97152.0,0.102931],[97151.0,0.0017164],[97149.0,0.102934]],[[97156.0,0.0227],[97159.0,0.0008583],[97177.0,0.0017186],[97178.0,0.2285],[97179.0,0.206206]]]
["bitfinex","BTCUSD",1732209041610,[[97235.0,0.1],[97229.0,0.102849],[97215.0,0.0493],[97182.0,0.00101152],[97120.0,1.53664451]],[[97246.0,0.023],[97247.0,0.03070444],[97253.0,0.10711512],[97257.0,0.0462],[97260.0,0.0305619]]]
["bitfinex","BTCUSD",1732209047838,[[97243.0,0.0017146],[97242.0,0.0897062],[97240.0,0.102837],[97239.0,0.1345593],[97235.0,0.1794124]],[[97246.0,0.023],[97247.0,0.09983298],[97249.0,0.03071877],[97253.0,0.12631412],[97311.0,0.05712864]]]
["bitfinex","BTCUSD",1732209087188,[[97220.0,0.0017182],[97214.0,0.102865],[97210.0,0.102869],[97208.0,0.102871],[97200.0,0.102879]],[[97221.0,0.09902037],[97225.0,0.10711512],[97228.0,0.0494],[97230.0,0.102849],[97232.0,0.1]]]
["bitfinex","BTCUSD",1732209124382,[[97269.0,0.21095009],[97268.0,0.0806],[97267.0,0.102808],[97266.0,0.15161],[97262.0,0.102814]],[[97270.0,0.00012095],[97278.0,0.0008572],[97299.0,0.0004],[97301.0,0.0467],[97302.0,0.0769]]]
["bitfinex","BTCUSD",1732209180484,[[97132.0,0.1038123],[97125.0,0.102959],[97123.0,0.001058],[97118.0,0.102966],[97104.0,0.102982]],[[97140.0,0.2285],[97142.0,0.09152475],[97144.0,0.205881],[97146.0,0.13728712],[97149.0,0.1830495]]]
["bitfinex","BTCUSD",1732209189234,[[97132.0,0.0008603],[97125.0,0.102959],[97123.0,0.001058],[97111.0,0.0008603],[97098.0,0.202988]],[[97136.0,0.10711512],[97139.0,0.205891],[97140.0,0.2285],[97142.0,0.78441011],[97148.0,0.205873]]]
["bitfinex","BTCUSD",1732209235671,[[97115.0,0.001],[97111.0,0.1038333],[97107.0,0.102978]],[[97125.0,0.10711512],[97129.0,0.205911],[97133.0,0.205903],[97135.0,1.5]]]
["bitfinex","BTCUSD",1732209284412,[[97190.0,0.102891],[97179.0,0.102902],[97174.0,0.1],[97154.0,0.002],[97152.0,0.1]],[[97191.0,0.15703509],[97202.0,0.2285],[97206.0,0.205749],[97207.0,0.03068291],[97219.0,0.09229982]]]
["bitfinex","BTCUSD",1732209339915,[[97223.0,0.0008583],[97204.0,0.0008588],[97189.0,0.1]],[[97227.0,0.0793],[97230.0,0.0465],[97238.0,0.2285],[97254.0,0.1],[97255.0,0.1]]]
["bitfinex","BTCUSD",1732209399120,[[97361.0,0.35194344],[97359.0,0.102711],[97357.0,0.102713],[97354.0,0.102717],[97351.0,0.102]],[[97362.0,0.01449526],[97377.0,0.0017176],[97385.0,0.0903961],[97399.0,0.0002],[97401.0,0.102668]]]
["bitfinex","BTCUSD",1732209442820,[[97372.0,0.102698],[97371.0,0.0017162],[97367.0,0.112973],[97362.0,0.0008582],[97359.0,0.112983]],[[97377.0,0.0014352],[97379.0,0.0766],[97383.0,0.0461],[97384.0,0.1],[97385.0,0.05552483]]]
["bitfinex","BTCUSD",1732209459843,[[97374.0,0.01906235],[97371.0,0.0017162],[97369.0,0.102701],[97365.0,0.102705],[97359.0,0.04141895]],[[97375.0,0.2005],[97377.0,0.0014352],[97379.0,0.0002],[97384.0,0.04103155],[97387.0,0.1]]]
["bitfinex","BTCUSD",1732209504995,[[97397.0,0.102672],[97395.0,0.102673],[97387.0,0.1],[97386.0,0.1],[97380.0,0.0765]],[[97419.0,0.21290175]]]
["bitfinex","BTCUSD",1732209548276,[[97418.0,0.28065],[97417.0,0.03412184],[97416.0,0.17189999],[97415.0,0.102653],[97405.0,0.09136196]],[[97428.0,0.0008589],[97436.0,0.804],[97437.0,1.61108585],[97438.0,0.523]]]
["bitfinex","BTCUSD",1732209596493,[[97418.0,0.10265],[97417.0,0.00102645],[97416.0,0.112917],[97415.0,0.102653],[97413.0,0.03274798]],[[97419.0,0.0008591],[97438.0,0.1935],[97451.0,0.205231],[97455.0,1.5],[97458.0,0.0768]]]
["bitfinex","BTCUSD",1732209605687,[[97413.0,0.1],[97411.0,0.102656],[97409.0,0.079],[97407.0,0.045],[97399.0,0.102669]],[[97419.0,0.0008591],[97438.0,0.1935],[97439.0,0.03353746],[97440.0,0.205255],[97443.0,0.002]]]
["bitfinex","BTCUSD",1732209648740,[[97418.0,0.20265],[97417.0,0.151351],[97411.0,0.225846],[97410.0,0.112924],[97409.0,0.03316575]],[[97419.0,0.0008592],[97453.0,0.102613],[97456.0,0.20522],[97459.0,0.0771],[97461.0,0.205211]]]
["bitfinex","BTCUSD",1732209681760,[[97418.0,0.0066786],[97402.0,0.232967],[97399.0,0.10267],[97398.0,0.00160994],[97360.0,0.09066987]],[[97419.0,0.10711512],[97421.0,0.102648],[97424.0,0.205289],[97426.0,1.5],[97427.0,0.75013303]]]
["bitfinex","BTCUSD",1732209740367,[[97349.0,0.03794148],[97344.0,0.102727],[97338.0,0.0823],[97311.0,0.0002],[97309.0,0.1]],[[97357.0,0.83711512],[97358.0,0.523],[97363.0,0.102708],[97367.0,0.20541],[97369.0,1.502]]]
["bitfinex","BTCUSD",1732209786240,[[97390.0,0.102679],[97389.0,0.102681],[97387.0,0.227782],[97383.0,0.102687],[97375.0,0.102694]],[[97391.0,0.1565],[97418.0,0.0775594],[97419.0,0.0008594],[97421.0,0.205295],[97426.0,0.305286]]]
["bitfinex","BTCUSD",1732209793376,[[97364.0,0.0758],[97360.0,0.03411765]],[[97388.0,0.10711512],[97389.0,0.947101],[97391.0,0.1565]]]
["bitfinex","BTCUSD",1732209860928,[[97466.0,0.001717],[97454.0,0.102611],[97447.0,0.102619],[97408.0,0.38407451]],[[97467.0,0.0824],[97468.0,0.00102694],[97469.0,0.0459],[97470.0,0.03247254],[97474.0,0.0008579]]]
["bitfinex","BTCUSD",1732209914004,[[97460.0,0.102606],[97457.0,0.102609],[97456.0,0.10261],[97450.0,0.102615],[97440.0,0.102627]],[[97461.0,0.1565],[97468.0,0.0782],[97473.0,0.0008585],[97474.0,0.13736933],[97476.0,0.02044934]]]
["bitfinex","BTCUSD",1732209962073,[[97468.0,0.0017182],[97447.0,0.102618],[97435.0,0.102631],[97433.0,0.0787],[97431.0,0.0474]],[[97479.0,0.0762],[97480.0,0.10711512],[97481.0,0.0472],[97483.0,0.211],[97485.0,0.002]]]
["bitfinex","BTCUSD",1732210001116,[[97478.0,0.0017184],[97472.0,0.102593],[97470.0,0.102595],[97465.0,0.1026],[97460.0,0.02598355]],[[97480.0,0.19899676],[97481.0,2.70388256],[97482.0,0.0766],[97483.0,0.13782287],[97484.0,0.02711547]]]
["bitfinex","BTCUSD",1732210018264,[[97484.0,0.10258],[97479.0,0.102586],[97473.0,0.102592],[97470.0,0.02616881],[97464.0,0.2794]],[[97488.0,0.00630475],[97491.0,0.0008592],[97493.0,0.0008592],[97495.0,0.09191544],[97496.0,0.02708221]]]
["bitfinex","BTCUSD",1732210108369,[[97513.0,0.10053227],[97511.0,0.102551],[97507.0,0.205112],[97505.0,0.1],[97493.0,0.10257]],[[97514.0,0.1043007],[97516.0,0.0008596],[97531.0,0.1565],[97532.0,0.0919514],[97534.0,0.02716058]]]
["bitfinex","BTCUSD",1732210197723,[[97564.0,0.102496],[97562.0,0.102498],[97557.0,0.102504],[97554.0,0.0017176],[97542.0,0.102519]],[[97565.0,0.01912287],[97566.0,0.03059662],[97569.0,0.0803],[97570.0,2.81888256],[97576.0,0.4044]]]
["bitfinex","BTCUSD",1732210244612,[[97503.0,0.10256],[97498.0,0.03318842],[97484.0,0.1],[97483.0,0.112839],[97475.0,0.09081932]],[[97519.0,0.205088],[97520.0,0.054],[97522.0,0.10711512],[97523.0,0.002],[97525.0,0.1]]]
["bitfinex","BTCUSD",1732210290610,[[97504.0,0.18078028],[97499.0,0.20513],[97498.0,0.102566],[97493.0,0.0783],[97491.0,0.1]],[[97505.0,0.0017188],[97523.0,0.1565],[97530.0,0.205066],[97534.0,0.2067752],[97540.0,0.102]]]
["bitfinex","BTCUSD",1732210305121,[[97554.0,0.30962212],[97551.0,0.10251],[97550.0,0.15681077],[97548.0,0.102512],[97547.0,0.202513]],[[97555.0,4e-07],[97578.0,0.0153549],[97579.0,0.0002],[97586.0,0.000859],[97589.0,0.102471]]]
["bitfinex","BTCUSD",1732210348245,[[97522.0,0.10254],[97496.0,0.102568],[97478.0,0.1028596],[97473.0,0.24859523],[97468.0,0.22796026]],[[97527.0,0.10711512],[97528.0,0.17686608],[97531.0,0.0793],[97534.0,0.102528],[97540.0,0.305045]]]
["bitfinex","BTCUSD",1732210402391,[[97549.0,0.102511],[97545.0,0.0017182],[97541.0,0.03335483],[97536.0,0.102525],[97529.0,0.19058824]],[[97558.0,0.10711512],[97561.0,0.11385746],[97562.0,0.15],[97563.0,0.000859],[97570.0,0.251183]]]
["bitfinex","BTCUSD",1732210445709,[[97545.0,0.0016682],[97542.0,0.205038],[97539.0,0.0463],[97536.0,0.179926],[97521.0,0.09085678]],[[97546.0,0.10711512],[97555.0,0.92170116],[97558.0,1.61108585],[97559.0,0.47513115],[97560.0,1.19615721]]]
["bitfinex","BTCUSD",1732210490516,[[97476.0,0.023],[97475.0,0.0799],[97474.0,0.10711512],[97472.0,0.1],[97457.0,0.002]],[[97504.0,0.15],[97509.0,0.56979671],[97511.0,0.523],[97520.0,0.472586],[97523.0,0.2917]]]
["bitfinex","BTCUSD",1732210498250,[[97536.0,0.102525],[97525.0,0.023],[97524.0,0.102538],[97523.0,0.023],[97522.0,0.03288094]],[[97546.0,0.0008596],[97551.0,0.145],[97554.0,0.0762],[97558.0,0.002],[97559.0,0.28424505]]]
["bitfinex","BTCUSD",1732210542018,[[97407.0,0.00614617],[97389.0,0.103541],[97376.0,0.046],[97375.0,0.0845192],[97373.0,0.102697]],[[97408.0,0.10711512],[97409.0,0.001722],[97410.0,0.0825],[97414.0,0.20531],[97422.0,0.523]]]
["bitfinex","BTCUSD",1732210595999,[[97441.0,0.0045297],[97439.0,0.102628],[97435.0,0.102631],[97426.0,0.102641],[97424.0,0.02604764]],[[97442.0,0.10711512],[97443.0,0.145],[97450.0,0.082],[97451.0,0.250532],[97452.0,0.56979671]]]
["bitfinex","BTCUSD",1732210634055,[[97503.0,0.10256],[97486.0,0.202578],[97468.0,0.202597],[97467.0,0.002],[97461.0,0.10711512]],[[97505.0,0.0756],[97507.0,0.0017192],[97513.0,0.0451],[97526.0,0.13741091]]]
["bitfinex","BTCUSD",1732210677491,[[97418.0,0.102649],[97415.0,0.102652],[97409.0,0.0008095],[97404.0,0.02634053],[97398.0,0.1]],[[97428.0,0.102639],[97431.0,0.10711512],[97434.0,0.205267],[97442.0,0.28085],[97446.0,2.0171561]]]
["bitfinex","BTCUSD",1732210685445,[[97445.0,0.0008591],[97411.0,0.0245]],[[97446.0,0.59023512],[97454.0,0.205225],[97457.0,0.0017182],[97461.0,1.09279671]]]
["bitfinex","BTCUSD",1732210734410,[[97425.0,0.102643],[97423.0,0.102645],[97421.0,0.12978204],[97419.0,0.102649],[97406.0,0.102662]],[[97426.0,0.25211512],[97435.0,0.65099671],[97437.0,0.0468],[97442.0,0.102625],[97444.0,0.0260297]]]
["bitfinex","BTCUSD",1732210779855,[[97445.0,0.22679747],[97443.0,0.102624],[97441.0,0.102625],[97439.0,0.0261065],[97437.0,0.102629]],[[97457.0,0.0017182],[97463.0,0.0777],[97467.0,0.02633823],[97468.0,0.205195],[97473.0,0.205186]]]
["bitfinex","BTCUSD",1732210826344,[[97413.0,0.102655],[97411.0,0.102656],[97410.0,0.102658],[97406.0,0.102662],[97386.0,0.00102658]],[[97414.0,0.25211512],[97416.0,0.0785],[97424.0,0.0498],[97434.0,0.205268],[97444.0,0.205246]]]
["bitfinex","BTCUSD",1732210851104,[[97426.0,0.102641],[97425.0,0.102642],[97419.0,0.102649],[97417.0,0.1],[97416.0,0.102652]],[[97431.0,0.10711512],[97433.0,0.102635],[97436.0,0.205262],[97437.0,0.0756],[97439.0,0.0468]]]
["bitfinex","BTCUSD",1732210880788,[[97370.0,0.0008599],[97347.0,0.0008591],[97346.0,0.102726],[97343.0,0.1035883],[97332.0,0.0005]],[[97371.0,0.5300089],[97373.0,0.205396],[97374.0,0.56979671],[97375.0,1.707392],[97376.0,0.1]]]
["bitfinex","BTCUSD",1732210932219,[[97398.0,0.20947134],[97397.0,0.102672],[97394.0,0.102675],[97393.0,0.102676],[97392.0,0.03534109]],[[97399.0,0.0017198],[97400.0,0.0017198],[97432.0,0.0775],[97434.0,0.205267],[97436.0,0.0017192]]]
["bitfinex","BTCUSD",1732210980751,[[97497.0,0.1],[97495.0,0.1],[97485.0,0.040979],[97473.0,0.0483],[97472.0,0.14533]],[[97550.0,0.078],[97551.0,0.048],[97554.0,0.023],[97555.0,0.2236793],[97556.0,0.80820116]]]
["bitfinex","BTCUSD",1732211060622,[[97589.0,0.10811072],[97587.0,0.13620842],[97586.0,0.102473],[97583.0,0.102476],[97580.0,0.09081868]],[[97590.0,0.0659598],[97598.0,0.0513176],[97606.0,0.143],[97610.0,0.102448],[97614.0,0.204888]]]
["bitfinex","BTCUSD",1732211069575,[[97576.0,0.0017184],[97575.0,0.0017184],[97566.0,0.102493],[97562.0,0.102498],[97558.0,0.0017184]],[[97577.0,0.25357562],[97582.0,0.56979671],[97585.0,0.20495],[97586.0,0.666]]]
["bitfinex","BTCUSD",1732211118265,[[97561.0,0.102499],[97559.0,0.102501],[97557.0,0.102503],[97553.0,0.102508],[97549.0,0.13556264]],[[97562.0,1.09279671],[97563.0,0.0008593],[97564.0,0.0008593],[97565.0,0.12254912],[97569.0,0.2]]]
["bitfinex","BTCUSD",1732211196877,[[97597.0,0.102462],[97595.0,0.102464],[97592.0,0.102467],[97590.0,0.09071139],[97588.0,0.13606709]],[[97598.0,0.0801176],[97599.0,0.0147845],[97600.0,0.21627142],[97603.0,0.0471],[97616.0,0.56979671]]]
["bitfinex","BTCUSD",1732211240575,[[97569.0,0.0018192],[97568.0,0.0017184],[97550.0,0.0017186],[97549.0,0.0001],[97521.0,0.09084494]],[[97570.0,0.46510512],[97572.0,0.304978],[97574.0,0.65683836],[97575.0,0.868143],[97576.0,0.133]]]
["bitfinex","BTCUSD",1732211287711,[[97536.0,0.202526],[97533.0,0.102529],[97532.0,0.10253],[97531.0,0.03433651],[97526.0,0.1]],[[97537.0,0.0017206],[97540.0,0.0017204],[97555.0,0.211],[97568.0,0.102492],[97578.0,0.002]]]
["bitfinex","BTCUSD",1732211297956,[[97586.0,0.202473],[97584.0,0.102474],[97583.0,0.102476],[97581.0,0.03302308],[97577.0,0.2232652]],[[97608.0,0.00172],[97613.0,0.0769],[97621.0,0.0479],[97627.0,0.204862],[97631.0,0.204853]]]
["bitfinex","BTCUSD",1732211348059,[[97531.0,0.102931],[97530.0,0.102531],[97525.0,0.102536],[97516.0,0.102546],[97511.0,0.0004]],[[97547.0,0.10711512],[97552.0,0.205019],[97556.0,0.205012],[97561.0,0.049]]]
["bitfinex","BTCUSD",1732211390114,[[97529.0,0.102533],[97528.0,0.102534],[97525.0,0.102536],[97520.0,0.102542],[97510.0,0.0783]],[[97530.0,0.10711512],[97532.0,0.133],[97541.0,0.56979671],[97542.0,0.0808],[97543.0,0.0468]]]
["bitfinex","BTCUSD",1732211431708,[[97508.0,0.40967012],[97507.0,0.28369139],[97504.0,0.09054837],[97502.0,0.0105],[97501.0,0.23835886]],[[97509.0,1.37880578],[97528.0,0.00172],[97529.0,0.001719],[97531.0,0.0779],[97537.0,0.002]]]
["bitfinex","BTCUSD",1732211496402,[[97673.0,0.30824183],[97672.0,0.0008587],[97670.0,0.102385],[97619.0,0.002],[97606.0,0.09068088]],[[97674.0,0.28414135],[97675.0,0.133],[97679.0,0.0017186],[97681.0,0.0545],[97682.0,0.13382976]]]
["bitfinex","BTCUSD",1732211505255,[[97673.0,0.41148263],[97672.0,0.0008587],[97669.0,0.102386],[97667.0,0.112627],[97664.0,0.11263]],[[97674.0,0.20515425],[97675.0,0.1347176],[97679.0,0.0017186],[97684.0,0.056],[97685.0,0.0498]]]
["bitfinex","BTCUSD",1732211573171,[[97673.0,0.41004414],[97672.0,0.0008587],[97670.0,0.102385],[97669.0,0.102386],[97666.0,0.03279061]],[[97674.0,0.10883252],[97677.0,0.0017174],[97684.0,0.2111536],[97688.0,0.076],[97690.0,0.38902969]]]
["bitfinex","BTCUSD",1732211654761,[[97689.0,0.135834],[97687.0,0.102366],[97683.0,0.102371],[97681.0,0.177373],[97670.0,0.12055358]],[[97690.0,0.75363022],[97691.0,1.19189156],[97693.0,1.09279671],[97694.0,0.001719],[97696.0,0.1295845]]]
["bitfinex","BTCUSD",1732211728183,[[97719.0,0.20773923],[97717.0,0.0752],[97716.0,0.14353747],[97713.0,0.102339],[97710.0,0.102342]],[[97720.0,5.6e-07],[97735.0,0.0017174],[97737.0,0.133],[97744.0,0.12316078],[97749.0,0.0224626]]]
["bitfinex","BTCUSD",1732211800807,[[97838.0,0.102209],[97836.0,0.102211],[97835.0,0.102212],[97831.0,0.102216],[97825.0,0.102222]],[[97839.0,0.31164306],[97843.0,0.001719],[97852.0,0.0017188],[97853.0,0.13441211],[97857.0,1.91879737]]]
["bitfinex","BTCUSD",1732211840165,[[97799.0,0.0008589],[97771.0,0.102279],[97767.0,0.102283],[97755.0,0.04132455],[97754.0,0.1]],[[97800.0,0.79629557],[97801.0,0.4012],[97802.0,0.204496],[97803.0,0.209],[97814.0,0.90217082]]]
["bitfinex","BTCUSD",1732211865274,[[97776.0,0.102273],[97766.0,0.102284],[97758.0,0.102293],[97748.0,0.0008595],[97714.0,0.18025215]],[[97781.0,0.10711512],[97782.0,0.023],[97786.0,0.204528],[97787.0,0.131]]]
["bitfinex","BTCUSD",1732211917513,[[97828.0,0.10222],[97826.0,0.102222],[97817.0,0.1],[97780.0,0.102269],[97777.0,0.0902462]],[[97829.0,0.023],[97830.0,0.18861512],[97831.0,0.0482],[97832.0,0.131],[97839.0,0.0017178]]]
["bitfinex","BTCUSD",1732211994935,[[97938.0,0.20481202],[97937.0,0.102106],[97936.0,0.1],[97933.0,0.102109],[97929.0,0.102113]],[[97957.0,0.0012],[97959.0,0.00024561],[97966.0,0.0789],[97972.0,0.1],[97976.0,0.09146522]]]
["bitfinex","BTCUSD",1732212032035,[[97924.0,0.20212],[97920.0,0.102123],[97916.0,0.102127],[97909.0,0.102134],[97890.0,0.06490612]],[[97925.0,0.11609388],[97939.0,0.1285],[97940.0,0.0461],[97950.0,0.27719391],[97951.0,0.1]]]
["bitfinex","BTCUSD",1732212038633,[[97909.0,0.102135],[97902.0,0.102142],[97894.0,0.1],[97873.0,0.10813659],[97872.0,0.102173]],[[97912.0,0.142209],[97913.0,0.0463],[97921.0,0.27719391],[97926.0,0.1],[97927.0,0.1]]]
["bitfinex","BTCUSD",1732212079417,[[97824.0,0.11239212],[97823.0,0.102225],[97805.0,0.1],[97796.0,0.102252],[97788.0,0.0409738]],[[97825.0,1.75551512],[97831.0,0.1285],[97833.0,0.054],[97835.0,0.1],[97836.0,0.154]]]
["bitfinex","BTCUSD",1732212114890,[[97839.0,0.0829]],[[97886.0,0.27331958],[97891.0,0.102],[97892.0,0.3125]]]
["bitfinex","BTCUSD",1732212169084,[[97886.0,0.1038778],[97885.0,0.10216],[97883.0,0.102162],[97875.0,0.20217],[97867.0,0.102178]],[[97887.0,0.10341512],[97892.0,0.54081958],[97901.0,0.074],[97905.0,0.25298],[97906.0,0.1]]]
["bitfinex","BTCUSD",1732212217631,[[97910.0,0.102134],[97908.0,0.102135],[97906.0,0.102137],[97903.0,0.102141],[97870.0,0.09016134]],[[97911.0,0.18111512],[97920.0,0.54081958],[97921.0,0.077],[97924.0,0.4595583],[97925.0,0.2085]]]
["bitfinex","BTCUSD",1732212230718,[[97918.0,0.22090742],[97916.0,0.102128],[97911.0,0.204266],[97910.0,0.04191305],[97909.0,0.1]],[[97920.0,0.1],[97924.0,0.0008583],[97940.0,0.0008604],[97954.0,0.04068713],[97959.0,0.0002]]]
["bitfinex","BTCUSD",1732212277013,[[97883.0,0.202162],[97882.0,0.102163],[97879.0,0.102166],[97876.0,0.102169],[97875.0,0.0017204]],[[97884.0,0.10711512],[97889.0,0.1285],[97895.0,0.3335],[97901.0,0.0493],[97910.0,0.2675]]]
["bitfinex","BTCUSD",1732212324066,[[97759.0,0.0017196],[97751.0,0.0002],[97748.0,0.102302],[97745.0,0.0145845],[97741.0,0.10231]],[[97760.0,1.29916337],[97761.0,0.677],[97762.0,0.2492],[97764.0,0.102287],[97766.0,0.0475]]]
["bitfinex","BTCUSD",1732212377488,[[97751.0,0.1025],[97748.0,0.102303],[97747.0,0.102304],[97745.0,0.0145845],[97743.0,0.102308]],[[97752.0,0.13011512],[97755.0,1.03031958],[97756.0,0.1595],[97762.0,1.5],[97763.0,0.04212281]]]
["bitfinex","BTCUSD",1732212431650,[[97701.0,0.202353],[97698.0,0.102355],[97695.0,0.102358],[97687.0,0.04101544],[97683.0,0.1]],[[97702.0,0.60711512],[97704.0,0.3375],[97706.0,0.2595],[97710.0,0.14892298],[97711.0,0.001721]]]
["bitfinex","BTCUSD",1732212440689,[[97753.0,0.202298],[97750.0,0.102301],[97748.0,0.04090504],[97746.0,0.102305],[97745.0,0.102306]],[[97754.0,0.10883532],[97756.0,0.0017202],[97759.0,0.0004],[97788.0,0.0487],[97792.0,0.0757]]]
["bitfinex","BTCUSD",1732212505201,[[97868.0,0.63313333],[97866.0,0.102179],[97864.0,0.102181],[97862.0,0.045],[97776.0,0.5]],[[97869.0,7e-07],[97884.0,0.0017198],[97890.0,0.0995305],[97908.0,0.0789],[97910.0,0.12030121]]]
["bitfinex","BTCUSD",1732212567679,[[97842.0,0.102204],[97837.0,0.10221],[97824.0,0.1],[97765.0,0.10534648],[97739.0,0.53382311]],[[97856.0,0.10711512],[97857.0,0.70771226],[97858.0,0.1237],[97860.0,0.12030121],[97870.0,0.002]]]
["bitfinex","BTCUSD",1732212630692,[[97855.0,0.102192],[97854.0,0.100807],[97852.0,0.102194],[97847.0,0.102199],[97843.0,0.04137637]],[[97856.0,0.12700723],[97857.0,0.00086],[97864.0,0.0488],[97865.0,1.919],[97868.0,0.079]]]
["bitfinex","BTCUSD",1732212689756,[[97902.0,0.225142],[97901.0,0.102144],[97898.0,0.112361],[97897.0,0.0008592],[97894.0,0.112365]],[[97903.0,0.4965],[97916.0,1.05717256],[97928.0,0.08],[97930.0,0.0468],[97931.0,0.03038907]]]
["bitfinex","BTCUSD",1732212697077,[[97918.0,0.225126],[97916.0,0.102128],[97915.0,0.102129],[97914.0,0.0008592],[97911.0,0.102132]],[[97919.0,0.70771226],[97935.0,0.01274664],[97936.0,0.0824],[97939.0,0.00171897],[97940.0,0.255]]]
["bitfinex","BTCUSD",1732212736332,[[97958.0,0.37561534],[97957.0,0.102085],[97955.0,0.102087],[97953.0,0.1],[97952.0,0.1]],[[97959.0,9e-07],[97978.0,0.01897874],[97983.0,0.0017198],[97988.0,0.0005],[97996.0,0.01273976]]]
["bitfinex","BTCUSD",1732212802951,[[97958.0,0.000859],[97955.0,0.1],[97948.0,0.112304],[97941.0,0.112312],[97930.0,0.112324]],[[97968.0,1.5],[97969.0,0.75721226],[97970.0,0.27974746],[97971.0,0.5753],[97973.0,0.0477]]]
["bitfinex","BTCUSD",1732212849008,[[97872.0,0.33228912],[97870.0,0.0477],[97869.0,0.202177],[97868.0,0.102178],[97867.0,0.04411793]],[[97873.0,2e-07],[97912.0,0.0831],[97914.0,0.05],[97918.0,1.5],[97919.0,0.0454]]]
["bitfinex","BTCUSD",1732212859699,[[97921.0,0.225123],[97918.0,0.102126],[97917.0,0.102126],[97914.0,0.10213],[97913.0,0.04155891]],[[97922.0,4e-07],[97924.0,0.0761],[97937.0,0.0486],[97939.0,0.2675],[97940.0,0.12016655]]]
["bitfinex","BTCUSD",1732212907459,[[97935.0,0.223308],[97933.0,0.11232],[97932.0,0.112322],[97928.0,0.112326],[97924.0,0.0817]],[[97936.0,6e-07],[97951.0,0.077],[97960.0,0.0496],[97966.0,0.03040861],[97970.0,1.5]]]
["bitfinex","BTCUSD",1732212947755,[[97898.0,0.023],[97897.0,0.1],[97893.0,0.002],[97886.0,0.1],[97882.0,0.102163]],[[97930.0,0.0785],[97935.0,0.1],[97942.0,0.04141996],[97948.0,0.6498],[97965.0,0.23305682]]]
["bitfinex","BTCUSD",1732212969633,[[97978.0,0.225063],[97974.0,0.102067],[97972.0,0.102069],[97966.0,0.102076]],[[97994.0,0.00172],[98000.0,6.06542038],[98012.0,0.0017218],[98015.0,0.171358]]]
["bitfinex","BTCUSD",1732213046550,[[97982.0,0.102059],[97974.0,0.1],[97971.0,0.10207],[97965.0,0.20919112]],[[97996.0,0.10711512],[97997.0,0.0491],[97999.0,0.0806595],[98000.0,5.9105918],[98006.0,0.204069]]]
["bitfinex","BTCUSD",1732213053798,[[97951.0,0.102091],[97940.0,0.040811],[97925.0,0.1],[97924.0,0.102119],[97921.0,0.1]],[[97965.0,0.10711512],[97966.0,0.248],[97969.0,0.0763],[97970.0,0.102072],[97971.0,0.0499]]]
["bitfinex","BTCUSD",1732213097505,[[97921.0,0.102122],[97920.0,0.0017186],[97916.0,0.001719],[97915.0,0.102129],[97909.0,0.1]],[[97939.0,0.10711512],[97944.0,0.4965],[97945.0,0.0803],[97946.0,0.59033479],[97951.0,0.0548592]]]
["bitfinex","BTCUSD",1732213148591,[[97950.0,0.14275362],[97947.0,0.00102093],[97946.0,0.102097],[97944.0,0.102099],[97943.0,0.102099]],[[97958.0,0.0008],[97967.0,0.0793],[97974.0,1.5],[97975.0,0.0456],[97976.0,0.04172545]]]
["bitfinex","BTCUSD",1732213200908,[[97957.0,0.39351952],[97955.0,0.14445335],[97954.0,0.102088],[97949.0,0.102093],[97948.0,0.11985563]],[[97958.0,0.0008597],[97965.0,0.0065],[97977.0,0.37963979],[97990.0,0.0413239],[97998.0,0.28468609]]]
["bitfinex","BTCUSD",1732213257282,[[97999.0,0.50661602],[97998.0,0.102042],[97996.0,0.102044],[97994.0,0.0468],[97913.0,0.5]],[[98000.0,4.839168],[98007.0,0.00062],[98011.0,0.00255716],[98015.0,0.171358],[98016.0,0.00016767]]]
["bitfinex","BTCUSD",1732213277219,[[98025.0,0.35801516],[98023.0,0.091814],[98019.0,0.091818],[98018.0,0.091819],[98000.0,0.17944729]],[[98026.0,0.51704608],[98034.0,0.0017208],[98037.0,0.07807104],[98041.0,0.0479],[98048.0,0.04467787]]]
["bitfinex","BTCUSD",1732213332558,[[98055.0,0.31378402],[98050.0,0.142783],[98048.0,0.071393],[98043.0,0.071396],[98042.0,0.13489076]],[[98072.0,0.038],[98073.0,0.00111501],[98075.0,0.0494],[98078.0,0.00217776],[98084.0,0.0145845]]]
["bitfinex","BTCUSD",1732213389024,[[98087.0,0.17260488],[98085.0,0.050975],[98082.0,0.26961923],[98081.0,0.050978],[98073.0,0.39810965]],[[98088.0,0.0008594],[98090.0,0.00142446],[98096.0,0.1],[98097.0,0.0752],[98098.0,0.0008596]]]
["bitfinex","BTCUSD",1732213444690,[[98126.0,0.020381],[98125.0,0.020382],[98121.0,0.020382],[98118.0,0.1],[98117.0,0.04226586]],[[98127.0,0.06499999],[98133.0,2.27848579],[98140.0,0.00018784],[98141.0,0.1],[98142.0,0.11971216]]]
["bitfinex","BTCUSD",1732213499583,[[98107.0,0.04301364],[98105.0,0.020386],[98104.0,0.020386],[98100.0,0.1],[98099.0,0.020387]],[[98109.0,0.1],[98120.0,0.002],[98123.0,0.00127402],[98124.0,0.201912],[98127.0,0.203819]]]
["bitfinex","BTCUSD",1732213505432,[[98096.0,0.020388],[98094.0,0.020388],[98090.0,0.020389],[98087.0,0.10249179],[98085.0,0.1]],[[98097.0,0.1],[98108.0,0.10701427],[98111.0,0.002],[98117.0,0.00127417],[98118.0,0.1]]]
["bitfinex","BTCUSD",1732213552409,[[98126.0,0.020381],[98123.0,0.020382],[98117.0,0.020383],[98116.0,0.0457],[98110.0,0.17913525]],[[98127.0,0.04513756],[98152.0,0.1],[98160.0,0.1],[98166.0,0.0001476],[98180.0,0.19677536]]]
["bitfinex","BTCUSD",1732213617072,[[98112.0,0.010192],[98107.0,0.04979739],[98101.0,0.1],[98100.0,0.010193],[98093.0,0.040736]],[[98121.0,0.00127409],[98133.0,0.002],[98138.0,0.0764],[98147.0,0.303777],[98167.0,0.002]]]
["bitfinex","BTCUSD",1732213647051,[[98088.0,0.010194],[98084.0,0.010195],[98078.0,0.010195],[98066.0,0.010197],[98064.0,0.1]],[[98089.0,0.0540244],[98092.0,0.00127453],[98093.0,0.0826],[98094.0,0.002],[98096.0,0.0497]]]
["bitfinex","BTCUSD",1732213689649,[[98148.0,0.010188],[98146.0,0.010188],[98145.0,0.010188],[98141.0,0.010189],[98130.0,0.01019]],[[98149.0,0.0007658],[98150.0,0.0008597],[98151.0,0.0538244],[98156.0,0.002],[98180.0,0.19684113]]]
["bitfinex","BTCUSD",1732213696486,[[98124.0,0.010191],[98100.0,0.17920102],[98083.0,0.010195],[98082.0,0.1],[98071.0,0.0106203]],[[98134.0,0.10278007],[98135.0,0.0538244],[98160.0,0.27920102],[98173.0,0.0008598],[98177.0,0.09089013]]]
["bitfinex","BTCUSD",1732213746360,[[98162.0,0.53521107],[98161.0,0.010187],[98159.0,0.11945952],[98133.0,0.1071],[98070.0,0.30413049]],[[98163.0,0.0008595],[98173.0,0.0008598],[98180.0,0.01764011],[98187.0,0.00086],[98188.0,0.2168341]]]
["bitfinex","BTCUSD",1732213810549,[[98210.0,0.11945952],[98204.0,0.0769],[98197.0,0.5],[98129.0,0.04056635],[98122.0,0.48569014]],[[98220.0,0.0008595],[98226.0,0.0016],[98229.0,0.00069039],[98250.0,0.1],[98252.0,0.00014759]]]
["bitfinex","BTCUSD",1732213853438,[[98169.0,0.1],[98168.0,0.10201427],[98167.0,0.002],[98160.0,0.1791235],[98154.0,0.0179]],[[98202.0,0.0821],[98205.0,0.0787],[98211.0,0.0473],[98217.0,0.00127287],[98218.0,0.10201427]]]
["bitfinex","BTCUSD",1732213882143,[[98193.0,0.010184],[98191.0,0.010184],[98190.0,0.010184],[98187.0,0.010184],[98181.0,0.010185]],[[98194.0,0.01298713],[98212.0,0.0012729],[98213.0,0.002],[98216.0,0.0753],[98230.0,0.1789375]]]
["bitfinex","BTCUSD",1732213903450,[[98107.0,0.010192],[98105.0,0.010193],[98103.0,0.010193],[98099.0,0.010193],[98086.0,0.010195]],[[98108.0,0.10328857],[98111.0,0.023],[98112.0,0.1],[98125.0,0.1266],[98130.0,0.1789375]]]
["bitfinex","BTCUSD",1732213942131,[[97966.0,0.010207],[97962.0,0.020415],[97957.0,0.010208],[97950.0,0.010209],[97942.0,0.01021]],[[97967.0,0.12501427],[97970.0,0.0791],[97981.0,0.048],[97984.0,0.1],[97989.0,0.6498]]]
["bitfinex","BTCUSD",1732213981697,[[98007.0,0.0002],[97978.0,0.010206],[97959.0,0.0008622],[97950.0,0.010209]],[[98008.0,0.38503018],[98012.0,0.408114],[98013.0,0.1],[98014.0,0.1],[98016.0,0.204049]]]
["bitfinex","BTCUSD",1732214024153,[[97932.0,0.04885729],[97928.0,0.010211],[97925.0,0.010211],[97919.0,0.010212],[97911.0,0.010213]],[[97933.0,0.39311427],[97934.0,0.102109],[97935.0,0.0472],[97939.0,0.204209],[97941.0,0.204204]]]
["bitfinex","BTCUSD",1732214073288,[[97986.0,0.020411],[97984.0,0.020411],[97979.0,0.020412],[97977.0,0.020412],[97973.0,0.0008605]],[[97987.0,0.32501427],[97994.0,0.0782],[97995.0,0.049],[98001.0,0.10204],[98004.0,0.204075]]]
["bitfinex","BTCUSD",1732214111509,[[98099.0,0.030581],[98097.0,0.030581],[98095.0,0.030582],[98092.0,0.1],[98091.0,0.030583]],[[98100.0,0.25],[98110.0,0.0022218],[98114.0,0.0017204]]]
["bitfinex","BTCUSD",1732214129226,[[98164.0,0.030561],[98162.0,0.030561],[98160.0,0.1],[98159.0,0.030562]],[[98166.0,0.04660073],[98169.0,0.0812],[98173.0,0.1],[98180.0,0.17971111]]]
["bitfinex","BTCUSD",1732214192936,[[98208.0,0.081459],[98207.0,0.1],[98206.0,0.08146],[98205.0,0.081462],[98203.0,0.0017204]],[[98209.0,0.20561427],[98220.0,0.17971111],[98221.0,0.5498],[98226.0,0.1],[98232.0,0.1506]]]
["bitfinex","BTCUSD",1732214248542,[[98118.0,0.0730612],[98115.0,0.071344],[98111.0,0.071347],[98110.0,0.071347],[98078.0,0.071371]],[[98119.0,0.67481427],[98125.0,0.1],[98126.0,0.002],[98128.0,0.32139433],[98135.0,0.101901]]]
["bitfinex","BTCUSD",1732214295600,[[98122.0,0.081531],[98121.0,0.1],[98120.0,0.081531],[98118.0,0.081533],[98115.0,0.081536]],[[98123.0,0.10201427],[98131.0,0.5498],[98134.0,0.0017224],[98138.0,0.04058193],[98140.0,0.17915226]]]
["bitfinex","BTCUSD",1732214315564,[[98129.0,0.091716],[98128.0,0.1],[98127.0,0.091717],[98123.0,0.183442],[98122.0,0.0008603]],[[98130.0,0.27049027],[98134.0,0.0017224],[98140.0,0.17915226],[98141.0,0.04189587],[98149.0,0.5498]]]
["bitfinex","BTCUSD",1732214371673,[[98119.0,0.0837953],[98117.0,0.071343],[98113.0,0.071346],[98111.0,0.073347],[98084.0,0.09017108]],[[98120.0,0.1672988],[98128.0,0.20195302],[98130.0,0.1869582],[98139.0,0.193],[98140.0,0.0499]]]
["bitfinex","BTCUSD",1732214431863,[[98069.0,0.071378],[98067.0,0.071379],[98065.0,0.07138],[98060.0,0.071384],[98056.0,0.1]],[[98070.0,0.6388971],[98074.0,1.58994665],[98079.0,0.1963269],[98080.0,0.25]]]
["bitfinex","BTCUSD",1732214475423,[[98012.0,0.061216],[98006.0,0.08004659],[98005.0,0.061221],[97999.0,0.061225],[97990.0,0.1008607]],[[98013.0,0.19779654],[98034.0,0.5498],[98040.0,0.1195269],[98042.0,0.049],[98043.0,0.1]]]
["bitfinex","BTCUSD",1732214533673,[[98037.0,0.061201],[98036.0,0.035],[98034.0,0.1],[98033.0,0.061203],[98032.0,0.061203]],[[98038.0,6e-07],[98050.0,0.27949923],[98053.0,0.1],[98055.0,0.251721],[98070.0,0.203937]]]
["bitfinex","BTCUSD",1732214542744,[[98037.0,0.058201],[98036.0,0.035],[98034.0,0.1],[98033.0,0.061203],[98032.0,0.061203]],[[98038.0,0.0813006],[98040.0,0.1],[98042.0,0.0467],[98043.0,0.1],[98064.0,0.101974]]]
["bitfinex","BTCUSD",1732214591397,[[98021.0,0.0824744],[98019.0,0.081616],[98016.0,0.081618],[97986.0,0.081643]],[[98022.0,0.32501427],[98030.0,0.5498],[98031.0,0.30103326],[98037.0,0.1545],[98040.0,0.4965]]]
["bitfinex","BTCUSD",1732214649241,[[98050.0,0.10057957],[98048.0,0.081592],[98046.0,0.081593],[98041.0,0.081598],[98040.0,0.1]],[[98051.0,0.43021507],[98060.0,0.11969661],[98068.0,0.20394],[98070.0,0.31319661],[98072.0,0.1]]]
["bitfinex","BTCUSD",1732214717044,[[98001.0,0.0722874],[97992.0,0.071433],[97975.0,0.071446],[97970.0,0.09132462],[97968.0,0.13698693]],[[98002.0,0.44851507],[98004.0,0.03237992],[98007.0,0.5498],[98011.0,0.32176114],[98015.0,0.20405]]]
["bitfinex","BTCUSD",1732214766394,[[98120.0,0.07605834],[98116.0,0.242687],[98115.0,0.071344],[98112.0,0.0017208],[98111.0,0.0017208]],[[98121.0,0.37331587],[98123.0,0.047],[98140.0,0.11973214],[98141.0,0.0008607],[98146.0,0.1]]]
["bitfinex","BTCUSD",1732214794201,[[98137.0,0.003814],[98133.0,0.0721904],[98132.0,0.071331],[98131.0,0.1],[98123.0,0.071338]],[[98138.0,0.13431427],[98139.0,0.0017188],[98141.0,0.0008607],[98144.0,0.03243031],[98147.0,0.1]]]
["bitfinex","BTCUSD",1732214842665,[[98042.0,0.071397],[98037.0,0.071401],[98028.0,0.071408],[98015.0,0.0722763],[98010.0,0.11973214]],[[98045.0,0.023],[98046.0,0.10201427],[98047.0,0.023],[98053.0,0.5985],[98057.0,0.1]]]
["bitfinex","BTCUSD",1732214894498,[[98011.0,0.0722803],[98009.0,0.071421],[98005.0,0.071424],[97998.0,0.071429],[97979.0,0.09096352]],[[98012.0,0.17021427],[98013.0,0.03268039],[98014.0,0.70271226],[98020.0,0.002],[98023.0,0.167]]]
["bitfinex","BTCUSD",1732214954783,[[97985.0,0.0008607],[97966.0,0.071453],[97958.0,0.1],[97939.0,0.1]],[[97986.0,0.15886668],[97989.0,1.5],[97990.0,2.02453315],[97992.0,0.002],[97994.0,0.1]]]
["bitfinex","BTCUSD",1732214962135,[[97956.0,0.07146],[97953.0,0.142924],[97948.0,0.071466],[97939.0,0.071472],[97925.0,0.0352]],[[97957.0,0.05571466],[97960.0,0.70271226],[97961.0,0.0475],[97965.0,0.5498],[97972.0,0.92020116]]]
["bitfinex","BTCUSD",1732215030642,[[97955.0,0.071461],[97953.0,0.071462],[97952.0,0.0007264],[97951.0,0.0723229],[97947.0,0.0723253]],[[97956.0,0.30231427],[97957.0,0.0017216],[97960.0,0.70599158],[97962.0,0.167],[97966.0,0.13904501]]]
["bitfinex","BTCUSD",1732215099845,[[98031.0,0.071405],[98030.0,0.071406],[98028.0,0.071407],[98024.0,0.07141],[98009.0,0.071421]],[[98032.0,0.12603439],[98034.0,0.1271],[98036.0,0.03472642],[98039.0,0.5498],[98042.0,0.1037174]]]
["bitfinex","BTCUSD",1732215171823,[[98036.0,0.061202],[98035.0,0.061202],[98033.0,0.061203],[98031.0,0.061205],[98009.0,0.08732503]],[[98037.0,0.77644573],[98038.0,0.02674708],[98042.0,0.0017204],[98046.0,0.31592298],[98050.0,1.41670116]]]
["bitfinex","BTCUSD",1732215229562,[[97992.0,0.061229],[97990.0,0.06123],[97986.0,0.0008599],[97984.0,0.061234],[97977.0,0.061238]],[[97997.0,0.12927343],[97998.0,0.023],[98000.0,0.67221226],[98003.0,0.204075],[98004.0,0.204073]]]
["bitfinex","BTCUSD",1732215237316,[[97987.0,0.0008603],[97986.0,0.0008599],[97972.0,0.061241],[97967.0,0.061245],[97958.0,0.06125]],[[97988.0,0.35226727],[97989.0,0.1085],[97991.0,0.700601],[97992.0,0.204098]]]
["bitfinex","BTCUSD",1732215288024,[[97879.0,0.0613],[97878.0,0.1],[97877.0,0.0613],[97875.0,0.061302],[97872.0,0.061304]],[[97880.0,0.26901427],[97881.0,0.1935],[97884.0,0.82113524],[97894.0,0.09140589],[97897.0,0.63360884]]]
["bitfinex","BTCUSD",1732215333224,[[97972.0,0.361241],[97970.0,0.061242],[97969.0,0.002],[97968.0,0.261244],[97967.0,0.02713109]],[[97973.0,0.0016624],[97992.0,0.67221226],[98016.0,0.5515206],[98028.0,0.204023]]]
["bitfinex","BTCUSD",1732215390254,[[98161.0,0.372311],[98159.0,0.202],[98158.0,0.071313],[98154.0,0.142631],[98152.0,0.17962634]],[[98162.0,3e-07],[98177.0,0.0005],[98187.0,0.0825],[98190.0,0.0451],[98203.0,0.00014765]]]
["bitfinex","BTCUSD",1732215433400,[[98247.0,0.081427],[98246.0,0.1],[98245.0,0.081429],[98244.0,0.081429],[98242.0,0.081431]],[[98248.0,0.0008594],[98255.0,0.0759],[98256.0,0.15302105],[98260.0,0.11918822],[98261.0,0.65257106]]]
["bitfinex","BTCUSD",1732215440902,[[98247.0,0.081427],[98244.0,0.1],[98243.0,0.08143],[98240.0,0.081433],[98210.0,0.17875486]],[[98248.0,0.0008594],[98250.0,0.045804],[98253.0,0.15302105],[98254.0,0.00096012],[98255.0,0.02096397]]]
["bitfinex","BTCUSD",1732215497162,[[98212.0,0.0017166],[98207.0,0.08146],[98202.0,0.081464],[98197.0,0.081468],[98174.0,0.0791]],[[98213.0,1.47457376],[98216.0,0.2],[98222.0,0.119251],[98224.0,0.2],[98226.0,0.14892298]]]
["bitfinex","BTCUSD",1732215552674,[[98188.0,0.19020729],[98187.0,0.071292],[98184.0,0.071294],[98180.0,0.0017208],[98179.0,0.190548]],[[98189.0,0.36255275],[98191.0,0.002],[98192.0,0.67803843],[98198.0,0.61813958],[98199.0,0.37913979]]]
["bitfinex","BTCUSD",1732215607315,[[98211.0,0.309757],[98209.0,0.081458],[98204.0,0.25344684],[98202.0,0.13578426],[98200.0,0.119251]],[[98212.0,1e-06],[98215.0,19.55142443],[98224.0,0.4965],[98243.0,0.5498],[98244.0,0.0828]]]
["bitfinex","BTCUSD",1732215662051,[[98161.0,0.00155366],[98146.0,0.1],[98142.0,0.1998811],[98138.0,0.0771],[98129.0,0.2]],[[98167.0,0.10201427],[98170.0,0.0001189],[98172.0,0.39000666],[98175.0,0.7428],[98179.0,0.18613979]]]
["bitfinex","BTCUSD",1732215685008,[[98200.0,0.0794],[98198.0,0.03340124],[98195.0,0.0467],[98187.0,0.1998811],[98180.0,0.37873769]],[[98212.0,0.0018603],[98215.0,0.0017212],[98222.0,0.0001189],[98239.0,0.5498],[98240.0,0.002]]]
["bitfinex","BTCUSD",1732215718195,[[98206.0,0.0019999],[98196.0,0.09040388],[98191.0,0.23560582],[98187.0,0.21459936],[98183.0,2.27160971]],[[98212.0,0.0008603],[98214.0,0.023],[98218.0,0.002],[98220.0,0.14892298],[98222.0,0.03373342]]]
["bitfinex","BTCUSD",1732215759168,[[98232.0,0.09026996],[98231.0,0.1],[98230.0,0.25453084],[98227.0,0.22733993],[98226.0,0.11013183]],[[98245.0,0.023],[98246.0,0.10201427],[98251.0,0.0008603],[98255.0,0.002],[98261.0,0.2]]]
["bitfinex","BTCUSD",1732215804951,[[98244.0,0.09043592],[98242.0,0.1],[98241.0,0.13565388],[98238.0,0.18093357],[98236.0,0.22610161]],[[98249.0,0.00058902],[98256.0,0.12501427],[98257.0,0.2],[98265.0,0.58297333],[98284.0,0.002]]]
["bitfinex","BTCUSD",1732215854559,[[98227.0,0.2248],[98226.0,0.22633888],[98224.0,0.00141098],[98217.0,0.11912589],[98214.0,0.27148244]],[[98234.0,1.55319761],[98261.0,0.2],[98266.0,0.0008608]]]
["bitfinex","BTCUSD",1732215861435,[[98233.0,0.33322525],[98232.0,0.03240923],[98223.0,0.6003789],[98222.0,0.0017212],[98201.0,0.30541775]],[[98234.0,1.47509761],[98248.0,0.0012],[98252.0,0.2605],[98263.0,0.0017206],[98269.0,0.00058902]]]
["bitfinex","BTCUSD",1732215907548,[[98234.0,0.1],[98233.0,0.0317212],[98232.0,0.18116833],[98229.0,0.30716041],[98224.0,0.03338808]],[[98235.0,0.1960606],[98252.0,0.00058902],[98253.0,0.0778],[98258.0,0.0489],[98261.0,0.033289]]]
["bitfinex","BTCUSD",1732215937635,[[98233.0,0.0016492],[98222.0,0.0017212],[98215.0,0.0017216],[98206.0,0.23592814],[98203.0,0.18123753]],[[98234.0,0.10260329],[98235.0,0.1960606],[98241.0,0.03240727],[98243.0,0.31912589],[98244.0,0.5498]]]
["bitfinex","BTCUSD",1732216002386,[[98211.0,0.1],[98210.0,0.17873175],[98194.0,0.202],[98075.0,0.48864469],[98053.0,0.53306694]],[[98221.0,0.0756557],[98224.0,0.001721],[98234.0,0.00101809],[98236.0,0.0783],[98251.0,0.2]]]
["bitfinex","BTCUSD",1732216052699,[[98171.0,0.1],[98170.0,0.17912247],[98161.0,0.1],[98154.0,0.002],[98150.0,0.0772]],[[98179.0,0.10201427],[98180.0,0.05657977],[98183.0,0.0017214],[98200.0,0.00101809],[98201.0,0.5498]]]
["bitfinex","BTCUSD",1732216063373,[[98171.0,0.1],[98170.0,0.20583277],[98160.0,0.0821],[98154.0,0.002],[98152.0,0.0459]],[[98181.0,0.10201427],[98182.0,0.92450916],[98183.0,0.0017214],[98188.0,0.05657977],[98190.0,0.0766]]]
["bitfinex","BTCUSD",1732216116436,[[98257.0,0.1],[98256.0,0.10303178],[98255.0,0.0462],[98254.0,0.0831],[98253.0,0.1]],[[98263.0,0.0003757],[98266.0,0.0008608],[98275.0,0.0008578],[98279.0,0.001722],[98282.0,0.0017218]]]
["bitfinex","BTCUSD",1732216170029,[[98268.0,0.1],[98267.0,0.0008598],[98261.0,0.03450842],[98253.0,0.00546648],[98240.0,0.11914904]],[[98279.0,0.002],[98285.0,0.10303236],[98290.0,0.11914904],[98296.0,0.0784],[98300.0,0.9001045]]]
["bitfinex","BTCUSD",1732216225967,[[98289.0,0.025],[98288.0,0.2819],[98287.0,0.123],[98286.0,0.10303151],[98285.0,0.0496]],[[98296.0,0.0022194],[98297.0,0.0017212],[98300.0,0.9001045],[98311.0,0.0012254],[98322.0,0.0147982]]]
["bitfinex","BTCUSD",1732216246003,[[98430.0,0.20201427],[98428.0,0.04298546],[98421.0,0.4113],[98420.0,0.17775497],[98412.0,0.8248]],[[98476.0,0.001721],[98493.0,0.00024499],[98500.0,0.56133958],[98530.0,0.17775497],[98537.0,0.0005]]]
["bitfinex","BTCUSD",1732216286675,[[98398.0,0.13234864],[98386.0,0.09881324],[98381.0,0.0008609],[98379.0,0.48906226],[98314.0,0.05562459]],[[98435.0,0.0376491],[98440.0,0.2],[98450.0,0.2],[98454.0,0.0807],[98473.0,0.2]]]
["bitfinex","BTCUSD",1732216332775,[[98363.0,0.0008606],[98338.0,0.10201427],[98336.0,0.2],[98330.0,0.3065],[98310.0,0.4126]],[[98402.0,0.0484],[98403.0,0.2],[98404.0,0.2],[98492.0,0.5498],[98498.0,0.289563]]]
["bitfinex","BTCUSD",1732216380746,[[98300.0,0.10607527],[98299.0,0.001719],[98295.0,0.0618591],[98284.0,0.0008597],[98276.0,0.13457181]],[[98333.0,0.10201427],[98346.0,0.139],[98348.0,0.0828],[98349.0,0.2469],[98386.0,0.002]]]
["bitfinex","BTCUSD",1732216429173,[[98429.0,0.22567258],[98427.0,0.040563],[98416.0,0.27095614],[98405.0,0.02131287],[98404.0,0.39875317]],[[98440.0,0.10201427],[98441.0,0.0482],[98443.0,0.0769],[98452.0,0.2],[98459.0,0.2]]]
["bitfinex","BTCUSD",1732216491452,[[98532.0,3.5501783],[98531.0,2.22114628],[98529.0,0.575317],[98525.0,0.34066554],[98524.0,0.2985]],[[98533.0,2.60679205],[98534.0,0.00025171],[98555.0,0.05079507],[98560.0,0.0017204],[98563.0,0.00041]]]
["bitfinex","BTCUSD",1732216499362,[[98532.0,0.95824044],[98518.0,0.254317],[98517.0,0.825],[98468.0,0.5],[98406.0,0.05061163]],[[98533.0,2.30393144],[98534.0,0.00025171],[98548.0,0.6772],[98555.0,0.05079507],[98569.0,0.2]]]
["bitfinex","BTCUSD",1732216552238,[[98594.0,0.026],[98593.0,0.355],[98588.0,0.7897],[98584.0,0.48053227]],[[98601.0,0.0453],[98605.0,0.09079875],[98610.0,0.00114144],[98614.0,0.0146507],[98617.0,0.00285539]]]
["bitfinex","BTCUSD",1732216596161,[[98628.0,0.01509281],[98597.0,0.01126548],[98584.0,0.12441559],[98582.0,0.0499],[98579.0,0.30031801]],[[98630.0,0.07558441],[98637.0,0.18873452],[98642.0,0.0008601],[98645.0,0.00106576],[98654.0,0.5515172]]]
["bitfinex","BTCUSD",1732216646222,[[98566.0,0.13630882],[98539.0,0.2],[98537.0,0.52183956],[98535.0,0.0763]],[[98597.0,0.5498],[98608.0,0.06369118],[98611.0,0.1241],[98666.0,0.002]]]
["bitfinex","BTCUSD",1732216652701,[[98499.0,0.0008602],[98486.0,0.0008607],[98484.0,0.01056167],[98477.0,0.13950882]],[[98522.0,0.06049118],[98529.0,0.11195523],[98535.0,0.22121182],[98579.0,0.002],[98603.0,0.002]]]
["bitfinex","BTCUSD",1732216698019,[[98329.0,7e-05],[98305.0,0.0817],[98304.0,0.0471],[98247.0,0.39311402],[98236.0,0.05025067]],[[98371.0,0.19979772],[98377.0,0.00076205],[98401.0,0.10201427],[98402.0,0.43668169],[98418.0,0.002]]]
["bitfinex","BTCUSD",1732216738569,[[98410.0,0.09089407],[98407.0,0.040647],[98404.0,0.040648],[98403.0,0.040648]],[[98411.0,0.60842222],[98412.0,0.01278118],[98477.0,0.1004]]]
["bitfinex","BTCUSD",1732216770759,[[98243.0,0.162573],[98242.0,0.10201427],[98239.0,0.002],[98238.0,0.2],[98232.0,0.19999999]],[[98305.0,0.46844],[98339.0,0.25],[98345.0,0.002],[98348.0,0.041013],[98390.0,0.21292839]]]
["bitfinex","BTCUSD",1732216824789,[[98377.0,0.10201427],[98360.0,0.13223222],[98357.0,0.11687825],[98356.0,0.0477],[98353.0,0.0766]],[[98414.0,0.10706404],[98421.0,0.08312175],[98422.0,0.06776778],[98437.0,0.002],[98455.0,0.3563]]]
["bitfinex","BTCUSD",1732216831944,[[98394.0,0.10201427],[98388.0,0.13166102],[98380.0,0.0487],[98379.0,0.17282848],[98366.0,0.0008606]],[[98412.0,0.346575],[98414.0,0.0017212],[98440.0,0.02717152],[98460.0,0.06833898],[98483.0,0.098]]]
["bitfinex","BTCUSD",1732216879716,[[98509.0,0.15071427],[98506.0,0.10650377],[98505.0,0.0808],[98500.0,0.2743833],[98490.0,0.1711]],[[98510.0,0.00166831],[98512.0,0.001725],[98513.0,0.001725],[98516.0,0.0146507],[98540.0,0.07599395]]]
["bitfinex","BTCUSD",1732216930255,[[98649.0,0.09022272],[98642.0,0.10650377],[98626.0,0.0462]],[[98669.0,0.04554633],[98680.0,0.01109704],[98683.0,0.00015],[98691.0,0.0008594],[98699.0,0.002]]]
["bitfinex","BTCUSD",1732216975026,[[98612.0,0.12334595]],[[98636.0,3e-07],[98667.0,0.11685622],[98679.0,0.032],[98680.0,0.01109704]]]
["bitfinex","BTCUSD",1732217020267,[[98535.0,0.0001]],[[98630.0,0.27331842]]]
["bitfinex","BTCUSD",1732217063198,[[98651.0,0.11968948],[98650.0,0.0753],[98646.0,0.10650377],[98637.0,0.04474744],[98574.0,0.0516822]],[[98668.0,0.0008589],[98669.0,0.04554633],[98679.0,0.03],[98680.0,0.01109704],[98697.0,0.1074613]]]
["bitfinex","BTCUSD",1732217077272,[[98671.0,0.10650377],[98657.0,0.01659039],[98650.0,0.12452453],[98598.0,0.002],[98550.0,0.018]],[[98691.0,0.10287367],[98697.0,0.0008613],[98698.0,0.1066],[98700.0,0.28509524],[98706.0,0.0008594]]]
["bitfinex","BTCUSD",1732217123256,[[98631.0,0.010138],[98618.0,0.01014],[98610.0,0.01014],[98605.0,0.04054592],[98604.0,0.010141]],[[98632.0,0.1066],[98633.0,0.09042127],[98636.0,0.13563191],[98641.0,0.18084254],[98647.0,0.19102735]]]
["bitfinex","BTCUSD",1732217170209,[[98427.0,0.020419],[98423.0,0.02032],[98405.0,0.020323],[98404.0,0.04107215],[98403.0,0.05577265]],[[98428.0,0.10201427],[98437.0,0.0074827],[98440.0,0.25],[98442.0,0.19102735],[98452.0,0.03005243]]]
["bitfinex","BTCUSD",1732217215615,[[98431.0,0.020318],[98429.0,0.020319],[98427.0,0.020319],[98424.0,0.02032],[98417.0,0.0017252]],[[98432.0,0.20841427],[98436.0,0.13609975],[98442.0,0.22683292]]]
["bitfinex","BTCUSD",1732217223649,[[98406.0,0.020323],[98404.0,0.020324],[98398.0,0.020325],[98393.0,0.020326],[98388.0,0.0001]],[[98418.0,0.2],[98420.0,0.0784],[98422.0,0.17718988]]]
["bitfinex","BTCUSD",1732217264517,[[98448.0,0.020315],[98446.0,0.020315],[98445.0,0.020315],[98442.0,0.03249956],[98441.0,0.020316]],[[98449.0,0.0008624],[98455.0,0.03397934],[98473.0,0.1064],[98475.0,0.0008623],[98478.0,0.351546]]]
["bitfinex","BTCUSD",1732217318564,[[98447.0,0.06369108],[98446.0,0.020315],[98444.0,0.220316],[98443.0,0.020316],[98438.0,0.2]],[[98448.0,0.07497467],[98449.0,0.0008624],[98490.0,0.181433],[98492.0,0.09086264],[98493.0,0.20306]]]
["bitfinex","BTCUSD",1732217362066,[[98629.0,0.010139],[98627.0,0.010139],[98625.0,0.010139],[98620.0,0.010139],[98617.0,0.0821]],[[98630.0,0.0008606],[98643.0,0.04087291],[98649.0,0.010139],[98653.0,0.0008602],[98654.0,0.13464011]]]
["bitfinex","BTCUSD",1732217406002,[[98650.0,0.010136],[98648.0,0.010137],[98644.0,0.010137],[98642.0,0.010137],[98624.0,0.04129624]],[[98651.0,0.22378126],[98653.0,0.0008602],[98680.0,0.35034629]]]
["bitfinex","BTCUSD",1732217414374,[[98673.0,0.24116066],[98671.0,0.020269],[98669.0,0.020269],[98666.0,0.09827],[98665.0,0.04079876]],[[98674.0,0.0008602],[98676.0,0.0008602],[98680.0,0.125674],[98700.0,0.28509524],[98701.0,0.0008597]]]
["bitfinex","BTCUSD",1732217465078,[[98612.0,0.020281],[98609.0,0.020282],[98592.0,0.020285],[98585.0,0.1017216],[98584.0,0.0406403]],[[98613.0,0.18521427],[98625.0,0.25],[98626.0,0.002],[98628.0,0.0459],[98631.0,0.402776]]]
["bitfinex","BTCUSD",1732217508541,[[98503.0,0.020303],[98502.0,0.0017234],[98501.0,0.08681733],[98499.0,0.120304],[98466.0,0.2]],[[98517.0,0.32806702],[98519.0,0.203007]]]
["bitfinex","BTCUSD",1732217525859,[[98464.0,0.020311],[98449.0,0.19621633],[98436.0,0.04116511],[98434.0,0.0809],[98433.0,0.0220414]],[[98474.0,0.10201427],[98475.0,0.023],[98478.0,0.203092],[98482.0,0.203083],[98486.0,0.252074]]]
["bitfinex","BTCUSD",1732217589154,[[98437.0,0.040634],[98433.0,0.0017234],[98431.0,0.040637],[98429.0,0.04536637],[98424.0,0.04064]],[[98448.0,0.40285936],[98450.0,0.203149],[98452.0,0.38451461],[98455.0,0.22671683],[98456.0,0.280138]]]
["bitfinex","BTCUSD",1732217596785,[[98460.0,0.040625],[98456.0,0.040627],[98454.0,0.040627],[98445.0,0.10201427],[98419.0,0.05430086]],[[98461.0,0.002],[98483.0,0.023],[98491.0,0.0017248],[98493.0,0.2],[98494.0,0.101529]]]
["bitfinex","BTCUSD",1732217642318,[[98430.0,0.10017037],[98428.0,0.081277],[98427.0,0.081278],[98424.0,0.08128],[98347.0,0.002]],[[98431.0,0.1637222],[98435.0,0.0411438],[98439.0,0.10201427],[98449.0,0.203152],[98453.0,0.203144]]]
["bitfinex","BTCUSD",1732217685445,[[98359.0,0.081333],[98349.0,0.0001],[98340.0,0.0001],[98327.0,0.0465],[98313.0,0.16469401]],[[98360.0,0.03530599],[98375.0,0.29411167],[98376.0,0.04032137],[98379.0,0.13621301],[98382.0,0.0809]]]
["bitfinex","BTCUSD",1732217727346,[[98323.0,0.061023],[98321.0,0.061024],[98311.0,0.00101703],[98310.0,0.1],[98309.0,0.10201427]],[[98325.0,0.04209014],[98333.0,0.15524824],[98334.0,0.2]]]
["bitfinex","BTCUSD",1732217767060,[[98185.0,0.061108],[98172.0,0.00101844],[98171.0,0.061117]],[[98195.0,0.30201427],[98196.0,0.2],[98210.0,0.203647],[98211.0,0.1517],[98223.0,0.09024642]]]
["bitfinex","BTCUSD",1732217791652,[[98236.0,0.04119879],[98234.0,0.2],[98203.0,0.002],[98200.0,0.071282],[98197.0,0.0907968]],[[98277.0,0.02025],[98284.0,0.22313136],[98288.0,0.22775121],[98293.0,0.203473],[98298.0,0.0791]]]
["bitfinex","BTCUSD",1732217816198,[[98313.0,0.061029],[98312.0,0.061029],[98307.0,0.061033],[98297.0,0.0465],[98196.0,0.23310596]],[[98316.0,0.002724],[98322.0,0.04140826],[98325.0,0.01891511],[98327.0,0.001722],[98330.0,0.22632031]]]
["bitfinex","BTCUSD",1732217859314,[[98373.0,0.00101626],[98371.0,0.12501427],[98370.0,0.1],[98368.0,0.0819],[98367.0,0.04036799]],[[98412.0,0.1287],[98429.0,0.22587032],[98430.0,0.201722]]]
["bitfinex","BTCUSD",1732217908587,[[98322.0,0.0008592],[98315.0,0.0008592],[98313.0,0.081372],[98304.0,0.078],[98301.0,0.081382]],[[98329.0,0.101699],[98345.0,0.023],[98346.0,0.23897184],[98347.0,0.76048449],[98353.0,0.2]]]
["bitfinex","BTCUSD",1732217951418,[[98309.0,0.071203],[98304.0,0.071207],[98295.0,0.00113438],[98281.0,0.171224],[98266.0,0.2]],[[98320.0,0.203417],[98321.0,0.04101427],[98322.0,0.17293783],[98323.0,0.0765],[98332.0,0.002]]]
["bitfinex","BTCUSD",1732217958914,[[98316.0,0.0012741],[98308.0,0.071204],[98307.0,0.1],[98280.0,0.04038452],[98272.0,0.2]],[[98317.0,0.101711],[98329.0,0.203398],[98330.0,0.10201427],[98331.0,0.009],[98353.0,0.53435]]]
["bitfinex","BTCUSD",1732218000266,[[98312.0,0.0008604],[98305.0,0.071206],[98283.0,0.118422],[98270.0,0.2],[98267.0,0.0008609]],[[98315.0,0.30544327],[98319.0,0.203419],[98320.0,0.21947153],[98321.0,0.385113],[98341.0,0.7419756]]]
["bitfinex","BTCUSD",1732218049452,[[98218.0,0.071269],[98165.0,0.18013308]],[[98274.0,0.24464312],[98275.0,0.09066201],[98280.0,0.17869097],[98285.0,0.081],[98286.0,0.22654088]]]
["bitfinex","BTCUSD",1732218081829,[[98317.0,0.1],[98312.0,0.0008599],[98288.0,0.4],[98276.0,0.002],[98244.0,0.09045623]],[[98330.0,0.38208697],[98335.0,0.09067706],[98337.0,0.10201427],[98338.0,0.17983406],[98340.0,0.1813719]]]
["bitfinex","BTCUSD",1732218122954,[[98269.0,0.081409],[98255.0,0.08142],[98254.0,0.0755],[98252.0,0.10201427],[98243.0,0.1]],[[98272.0,0.09076477],[98279.0,0.1361468],[98283.0,0.203494],[98284.0,0.38673264],[98288.0,0.2269013]]]
["bitfinex","BTCUSD",1732218130286,[[98283.0,0.28341127],[98281.0,0.081399],[98280.0,0.0814],[98279.0,0.0814],[98277.0,0.081402]],[[98284.0,0.0017206],[98296.0,0.04079435],[98300.0,0.28041997],[98301.0,0.29432124],[98309.0,0.18172848]]]
["bitfinex","BTCUSD",1732218171337,[[98302.0,0.10201427],[98275.0,0.081403]],[[98319.0,0.00172],[98320.0,0.13613309],[98321.0,0.04175447]]]
["bitfinex","BTCUSD",1732218213788,[[98345.0,0.081345],[98339.0,0.081351],[98332.0,0.081356],[98325.0,0.1],[98324.0,0.10201427]],[[98350.0,0.18193899],[98351.0,0.0491],[98353.0,0.32243829],[98364.0,0.203327],[98381.0,0.002]]]
["bitfinex","BTCUSD",1732218256882,[[98339.0,0.0008601],[98336.0,0.0008602],[98330.0,0.071188],[98327.0,0.07119],[98323.0,0.071193]],[[98340.0,0.68400306],[98345.0,0.406731],[98348.0,0.25498735],[98349.0,0.24655944],[98350.0,0.45157456]]]
["bitfinex","BTCUSD",1732218279140,[[98305.0,0.2]],[[98340.0,0.0008603],[98350.0,0.09094628],[98358.0,0.18301022],[98359.0,0.203337],[98360.0,0.17864672]]]
["bitfinex","BTCUSD",1732218305855,[[98248.0,0.0008596],[98237.0,0.0008599],[98229.0,0.081441],[98224.0,0.081446],[98215.0,0.0792]],[[98254.0,0.22679127],[98257.0,0.203549],[98259.0,0.0907609],[98260.0,0.203541],[98261.0,0.203539]]]
["bitfinex","BTCUSD",1732218346734,[[98177.0,0.081485],[98176.0,0.0008611],[98175.0,0.081486],[98165.0,0.081495],[98163.0,0.0752]],[[98183.0,0.09052817],[98187.0,0.13579226],[98188.0,0.101845],[98190.0,0.35974765],[98193.0,0.55949738]]]
["bitfinex","BTCUSD",1732218388087,[[98176.0,0.00060373],[98170.0,0.081491],[98166.0,0.081493],[98154.0,0.0008598],[98152.0,0.0795]],[[98177.0,0.189],[98179.0,0.0404908],[98184.0,0.329199],[98187.0,0.51379439],[98190.0,0.1786913]]]
["bitfinex","BTCUSD",1732218433184,[[98101.0,0.0145824],[98095.0,0.0008598],[98092.0,0.081555],[98087.0,0.0008597],[98081.0,0.081564]],[[98102.0,0.29939937],[98108.0,0.31754399],[98112.0,0.04143975],[98113.0,0.13601974],[98114.0,0.249145]]]
["bitfinex","BTCUSD",1732218439668,[[98097.0,0.0818816],[98094.0,0.081553],[98090.0,0.081557],[98083.0,0.081562],[98016.0,0.18210037]],[[98098.0,0.25],[98110.0,0.1786913],[98112.0,0.203849],[98117.0,0.203838],[98130.0,0.22672214]]]
["bitfinex","BTCUSD",1732218513482,[[98077.0,0.0008608],[98064.0,0.081578],[98063.0,0.081579],[98057.0,0.081584],[98052.0,0.081588]],[[98078.0,5.51808001],[98079.0,0.1255],[98083.0,0.203909],[98084.0,0.38535404]]]
["bitfinex","BTCUSD",1732218531869,[[98052.0,0.181588],[98048.0,0.0239757],[98040.0,0.081599],[98027.0,0.2488],[98025.0,0.2]],[[98076.0,0.10201427],[98077.0,0.023],[98078.0,5.04194795],[98080.0,0.1786913],[98093.0,0.3335]]]
["bitfinex","BTCUSD",1732218574810,[[98039.0,0.0612],[98037.0,0.0612],[98022.0,0.20201427],[98011.0,0.062],[98010.0,0.18154318]],[[98040.0,0.21322311],[98045.0,0.03360719],[98046.0,0.138],[98064.0,0.203949],[98067.0,0.09028647]]]
["bitfinex","BTCUSD",1732218621550,[[98012.0,0.062],[98010.0,0.17954318],[98008.0,0.051016],[98006.0,0.13997057],[98004.0,0.002]],[[98048.0,0.138],[98049.0,0.09088993],[98054.0,0.101985],[98058.0,0.203962],[98059.0,0.00102101]]]
["bitfinex","BTCUSD",1732218629184,[[98034.0,0.051002],[98009.0,0.1],[98008.0,0.051016],[98007.0,0.10201427],[98006.0,0.06373257]],[[98035.0,0.138],[98037.0,0.081],[98038.0,0.02888993],[98039.0,0.00102101],[98045.0,0.10963046]]]
["bitfinex","BTCUSD",1732218670685,[[97927.0,0.040846],[97925.0,0.040847],[97924.0,0.040848],[97921.0,0.040849],[97906.0,0.040855]],[[97928.0,0.0372209],[97931.0,0.00274181],[97933.0,0.0457],[97938.0,0.0817],[97940.0,0.17954318]]]
["bitfinex","BTCUSD",1732218707960,[[97804.0,0.030673],[97797.0,0.030675],[97795.0,0.030676],[97786.0,0.030678],[97777.0,0.030681]],[[97805.0,0.1990517],[97811.0,0.2],[97820.0,0.17954318],[97822.0,0.0475],[97826.0,0.204445]]]
["bitfinex","BTCUSD",1732218742316,[[97809.0,0.0315335],[97807.0,0.030672],[97804.0,0.030673],[97800.0,0.030674],[97780.0,0.17954318]],[[97810.0,0.047],[97813.0,0.1370517],[97818.0,0.09072444],[97820.0,0.18118678],[97821.0,0.03046136]]]
["bitfinex","BTCUSD",1732218787878,[[97831.0,0.10201427],[97820.0,0.0025],[97811.0,0.0489483],[97801.0,0.0083],[97800.0,0.17954318]],[[97846.0,0.0497],[97848.0,0.0814],[97855.0,0.1510517],[97857.0,0.09051267],[97866.0,0.204362]]]
["bitfinex","BTCUSD",1732218794528,[[97791.0,0.10201427],[97770.0,0.17954318],[97767.0,0.0489483],[97765.0,0.18264249]],[[97830.0,0.10201427],[97840.0,0.17954318]]]
["bitfinex","BTCUSD",1732218833984,[[97793.0,0.0008597],[97757.0,0.051146],[97751.0,0.2],[97745.0,0.2008595],[97742.0,0.040848]],[[97817.0,0.10350996],[97820.0,0.10201427],[97821.0,0.18012104],[97824.0,0.253649]]]
["bitfinex","BTCUSD",1732218876597,[[97892.0,0.071507],[97890.0,0.071508],[97884.0,0.071513],[97867.0,0.071525],[97866.0,0.10201427]],[[97898.0,0.0755],[97899.0,0.102147],[97900.0,0.12004217],[97901.0,0.09024704],[97906.0,0.17602163]]]
["bitfinex","BTCUSD",1732218923881,[[97935.0,0.071475],[97934.0,0.071476],[97932.0,0.071477],[97931.0,0.071478],[97922.0,0.071485]],[[97936.0,1e-06],[97945.0,0.0017194],[97949.0,0.001723],[97953.0,0.0471226],[97958.0,0.04251705]]]
["bitfinex","BTCUSD",1732218971289,[[98034.0,0.10201427],[98014.0,0.061215],[98012.0,0.04139687],[98010.0,0.061218],[97944.0,0.09084569]],[[98053.0,0.05589001],[98054.0,0.1],[98077.0,0.22447551],[98109.0,0.30458569],[98140.0,0.44418746]]]
["bitfinex","BTCUSD",1732218980029,[[98021.0,0.10201427],[98019.0,0.061212],[98015.0,0.061214],[98012.0,0.04139687],[98009.0,0.063218]],[[98040.0,0.38392797],[98042.0,0.203994],[98047.0,0.203983],[98050.0,0.0008598],[98058.0,0.203962]]]
["bitfinex","BTCUSD",1732219019157,[[97963.0,0.0008589],[97954.0,0.2],[97951.0,0.002]],[[97967.0,0.04944058],[97975.0,0.10201427],[97980.0,0.102061],[97982.0,0.16322307],[97986.0,0.204112]]]
["bitfinex","BTCUSD",1732219058729,[[97833.0,0.081771],[97820.0,0.023],[97817.0,0.081785],[97813.0,0.23386597],[97786.0,0.04283]],[[97862.0,0.10201427],[97867.0,0.03382287],[97877.0,0.002],[97878.0,0.0816],[97885.0,0.204322]]]
["bitfinex","BTCUSD",1732219100205,[[97830.0,0.071552],[97827.0,0.071554],[97823.0,0.071557],[97810.0,0.05637579],[97800.0,0.17975787]],[[97844.0,0.0773],[97845.0,0.20421627],[97848.0,0.2044],[97849.0,0.04243318],[97855.0,0.09021513]]]
["bitfinex","BTCUSD",1732219144319,[[97694.0,0.040944],[97660.0,0.22071587],[97647.0,0.05846936],[97625.0,0.04170684],[97575.0,0.1072]],[[97695.0,0.14153064],[97698.0,0.08888268],[97702.0,0.10201427],[97703.0,0.0756]]]
["bitfinex","BTCUSD",1732219151502,[[97742.0,0.040924],[97738.0,0.040925],[97737.0,0.040926],[97734.0,0.040927],[97725.0,0.040931]],[[97743.0,0.262637],[97749.0,0.00102351],[97750.0,0.2479],[97752.0,0.08892874],[97756.0,0.13339311]]]
["bitfinex","BTCUSD",1732219195259,[[97766.0,0.030685],[97764.0,0.030685],[97726.0,0.10201427],[97724.0,0.05126988],[97674.0,0.09090861]],[[97767.0,0.14873012],[97772.0,0.2],[97779.0,0.10201427],[97780.0,0.10935254],[97784.0,0.0461]]]
["bitfinex","BTCUSD",1732219232965,[[97821.0,0.030668],[97819.0,0.030668],[97814.0,0.03067],[97808.0,0.030672],[97785.0,0.032679]],[[97822.0,0.0017216],[97824.0,0.0017216],[97828.0,0.04459712],[97835.0,0.1707976],[97847.0,0.204401]]]
["bitfinex","BTCUSD",1732219282283,[[97849.0,0.020439],[97847.0,0.06182547],[97845.0,0.02044],[97843.0,0.02044],[97842.0,0.020441]],[[97850.0,0.007219],[97857.0,0.0008595],[97859.0,0.0813],[97861.0,0.08632816],[97869.0,0.06458227]]]
["bitfinex","BTCUSD",1732219325770,[[97930.0,0.020422],[97928.0,0.020423],[97926.0,0.020423],[97920.0,0.020424],[97917.0,0.020425]],[[97931.0,0.0009296],[97938.0,0.0017194],[97943.0,0.0475],[97946.0,0.1038164]]]
["bitfinex","BTCUSD",1732219332040,[[97955.0,0.020417],[97953.0,0.020417],[97952.0,0.020418],[97948.0,0.020418],[97941.0,0.00102088]],[[97974.0,0.04168817],[97976.0,0.0486],[97980.0,0.102062],[97984.0,0.204115],[97988.0,0.004078]]]
["bitfinex","BTCUSD",1732219377167,[[97946.0,0.020419],[97943.0,0.020419],[97940.0,0.02042],[97934.0,0.020421],[97907.0,0.020427]],[[97954.0,0.14210327],[97958.0,0.04202599],[97959.0,0.204168],[97963.0,0.252159],[97994.0,0.1]]]
["bitfinex","BTCUSD",1732219418473,[[98028.0,0.020402],[98026.0,0.020402],[98025.0,0.020402],[98020.0,0.020403],[98019.0,0.17960098]],[[98029.0,0.0008593],[98052.0,0.00102049],[98053.0,0.0146224],[98058.0,0.101981],[98060.0,0.03041034]]]
["bitfinex","BTCUSD",1732219442019,[[98020.0,0.020403],[98018.0,0.020404],[98016.0,0.020404],[98010.0,0.020406],[97983.0,0.04169356]],[[98021.0,0.13762981],[98029.0,0.102011],[98030.0,0.3696814],[98032.0,0.204016],[98035.0,0.286009]]]
["bitfinex","BTCUSD",1732219513119,[[98077.0,0.020392],[98075.0,0.020392],[98074.0,0.020392],[98072.0,0.020393],[98070.0,0.04147974]],[[98078.0,4.39292909],[98080.0,0.27046769],[98083.0,0.25],[98084.0,0.12212422],[98085.0,0.202]]]
["bitfinex","BTCUSD",1732219521173,[[98077.0,0.28168792],[98075.0,0.010196],[98074.0,0.010196],[98061.0,0.01869541],[98060.0,0.17943674]],[[98078.0,1.14892485],[98109.0,0.09024795],[98114.0,0.13537192],[98116.0,0.0008593],[98117.0,0.0008593]]]
["bitfinex","BTCUSD",1732219565080,[[98160.0,0.11927818],[98151.0,0.10201427],[98149.0,0.02081268],[98145.0,0.11693835],[98140.0,0.0017194]],[[98183.0,0.1818787],[98187.0,0.30937613],[98192.0,0.0455],[98194.0,0.2],[98195.0,0.25014753]]]
["bitfinex","BTCUSD",1732219611944,[[98253.0,0.1],[98251.0,0.1],[98247.0,0.0017176],[98231.0,0.0783],[98220.0,0.0494]],[[98276.0,0.0464],[98283.0,0.2],[98287.0,0.35201427],[98288.0,0.00014753]]]
["bitfinex","BTCUSD",1732219654230,[[98246.0,0.05367284],[98244.0,0.010178],[98243.0,0.010178],[98239.0,0.010179],[98234.0,0.010179]],[[98247.0,0.25],[98249.0,0.1271],[98250.0,0.2],[98273.0,0.002],[98280.0,0.17942391]]]
["bitfinex","BTCUSD",1732219662856,[[98290.0,0.010173],[98288.0,0.010174],[98287.0,0.010174],[98284.0,0.010174],[98277.0,0.010175]],[[98291.0,0.24101477],[98298.0,0.0472],[98300.0,0.17856541],[98304.0,0.25],[98314.0,0.002]]]
["bitfinex","BTCUSD",1732219724499,[[98308.0,0.010172],[98305.0,0.010172],[98303.0,0.010172],[98300.0,0.010172],[98291.0,0.010173]],[[98309.0,0.34840699],[98311.0,0.0008601],[98313.0,0.0028582],[98317.0,0.09146542],[98318.0,0.0487]]]
["bitfinex","BTCUSD",1732219768191,[[98266.0,0.0809839],[98265.0,0.0785],[98213.0,0.27318113],[98203.0,0.0017196],[98202.0,0.40336902]],[[98277.0,0.25],[98286.0,0.002],[98296.0,0.25],[98299.0,0.25],[98300.0,0.11898531]]]
["bitfinex","BTCUSD",1732219819227,[[98252.0,0.010177],[98250.0,0.010178],[98244.0,0.010178],[98233.0,0.1],[98232.0,0.0118968]],[[98257.0,0.002],[98262.0,0.01866306],[98263.0,0.25]]]
["bitfinex","BTCUSD",1732219867404,[[98281.0,0.010174],[98272.0,0.0110349],[98265.0,0.1],[98264.0,0.010176],[98253.0,0.03373109]],[[98282.0,0.11898953],[98289.0,0.25],[98290.0,0.10174],[98294.0,0.203471],[98296.0,0.0844198]]]
["bitfinex","BTCUSD",1732219875783,[[98316.0,0.010171],[98313.0,0.010171],[98312.0,0.010171],[98308.0,0.010172],[98273.0,0.002]],[[98317.0,0.01888931],[98320.0,0.0787],[98323.0,0.11898953],[98324.0,0.101705],[98326.0,0.0126926]]]
["bitfinex","BTCUSD",1732219918977,[[98327.0,0.01017],[98324.0,0.02034],[98323.0,0.0017192],[98320.0,0.01017],[98307.0,0.010172]],[[98328.0,0.12501427],[98330.0,0.0791],[98332.0,0.09084251],[98333.0,0.1784333],[98337.0,0.15787285]]]
["bitfinex","BTCUSD",1732219972207,[[98345.0,0.010168],[98344.0,0.010168],[98342.0,0.010168],[98338.0,0.010169],[98333.0,0.010169]],[[98346.0,0.0008595],[98350.0,0.0008598],[98355.0,0.09093727],[98358.0,0.13642484],[98360.0,0.3770969]]]
["bitfinex","BTCUSD",1732219996731,[[98328.0,0.01017],[98326.0,0.01017],[98325.0,0.01017],[98323.0,0.0017192],[98321.0,0.01017]],[[98329.0,0.10201427],[98332.0,0.023],[98334.0,0.18184541],[98338.0,0.22725456],[98340.0,0.11899711]]]
["bitfinex","BTCUSD",1732220064559,[[98218.0,0.1]],[[98241.0,0.09005291],[98244.0,0.13472304],[98247.0,0.17963072],[98249.0,0.101782],[98250.0,0.34353551]]]
["bitfinex","BTCUSD",1732220074044,[[98221.0,0.010181],[98219.0,0.010181],[98210.0,0.010182],[98203.0,0.0462],[98200.0,0.010183]],[[98230.0,1.60201427],[98231.0,0.023],[98233.0,0.101799],[98236.0,0.203591],[98238.0,0.203588]]]
["bitfinex","BTCUSD",1732220122737,[[98231.0,0.10201427],[98230.0,0.11840405],[98220.0,0.25],[98219.0,0.260181],[98206.0,0.002]],[[98260.0,0.11899711],[98263.0,0.001721],[98264.0,0.001721],[98266.0,0.24524714],[98270.0,0.08]]]
["bitfinex","BTCUSD",1732220165200,[[98320.0,0.1],[98319.0,0.27741427],[98315.0,0.020342],[98313.0,0.03348566],[98312.0,0.25]],[[98335.0,0.147],[98348.0,0.0806],[98350.0,0.11897057],[98352.0,0.08984438],[98353.0,0.03011435]]]
["bitfinex","BTCUSD",1732220219285,[[98361.0,0.020333],[98359.0,0.020333],[98358.0,0.020333],[98353.0,0.0017196],[98352.0,0.0335317]],[[98362.0,0.07377001],[98364.0,0.0786],[98370.0,0.101657],[98371.0,0.20983884],[98372.0,0.30532427]]]
["bitfinex","BTCUSD",1732220264991,[[98347.0,0.020336],[98346.0,0.020336],[98341.0,0.020337],[98335.0,0.020338],[98333.0,0.1]],[[98349.0,0.147],[98357.0,0.8265],[98359.0,1.20184656],[98360.0,0.11897057]]]
["bitfinex","BTCUSD",1732220299577,[[98348.0,0.35813647],[98347.0,0.030504],[98345.0,0.030504],[98344.0,0.25],[98338.0,0.252]],[[98349.0,0.0008598],[98369.0,0.0008596],[98370.0,0.11897057],[98371.0,0.0008598],[98373.0,0.0008597]]]
["bitfinex","BTCUSD",1732220330187,[[98390.0,0.03049],[98389.0,0.030491],[98388.0,0.0017194],[98386.0,0.030491],[98383.0,0.030492]],[[98391.0,0.05968365],[98395.0,0.0017196],[98396.0,0.0017206],[98398.0,0.0783],[98400.0,0.22059757]]]
["bitfinex","BTCUSD",1732220374897,[[98452.0,0.040628],[98450.0,0.040629],[98448.0,0.04063],[98441.0,0.040633],[98428.0,0.1]],[[98453.0,0.14131863],[98455.0,0.0008594],[98456.0,0.02029],[98460.0,0.08],[98549.0,1.1691301]]]
["bitfinex","BTCUSD",1732220428738,[[98452.0,0.001],[98448.0,0.0017182],[98427.0,0.0767]],[[98458.0,0.09098632],[98459.0,0.10201427],[98460.0,0.10695778],[98461.0,0.13647948],[98463.0,0.15139741]]]
["bitfinex","BTCUSD",1732220473592,[[98433.0,0.050795],[98427.0,0.050799],[98409.0,0.0791],[98399.0,0.23180486],[98397.0,0.0495]],[[98440.0,0.17811475],[98445.0,0.10201427],[98446.0,0.0478],[98452.0,0.03228514]]]
["bitfinex","BTCUSD",1732220480918,[[98440.0,0.06095],[98436.0,0.121906],[98434.0,0.060954],[98428.0,0.060958],[98401.0,0.23380486]],[[98441.0,0.02719514],[98450.0,0.17811475],[98454.0,0.0478],[98456.0,1.5],[98460.0,0.03244616]]]
["bitfinex","BTCUSD",1732220523754,[[98445.0,0.060947],[98443.0,0.060948],[98441.0,0.060949],[98435.0,0.060953],[98414.0,0.002]],[[98446.0,0.0017198],[98458.0,0.33],[98461.0,0.09107289],[98463.0,0.0008591],[98464.0,0.18550933]]]
["bitfinex","BTCUSD",1732220590670,[[98425.0,0.0008599],[98421.0,0.0008601],[98411.0,0.050807],[98405.0,0.05081],[98391.0,0.050817]],[[98426.0,0.41396628],[98428.0,0.33],[98429.0,0.1296],[98432.0,0.83644848],[98434.0,0.0493]]]
["bitfinex","BTCUSD",1732220639150,[[98457.0,0.06094],[98451.0,0.060943],[98444.0,0.060948],[98438.0,0.1],[98437.0,0.060952]],[[98460.0,0.10201427],[98461.0,0.1085],[98464.0,0.1233],[98465.0,0.19],[98468.0,0.11869562]]]
["bitfinex","BTCUSD",1732220683315,[[98387.0,0.003],[98385.0,0.05082],[98382.0,0.00086],[98379.0,0.0516834],[98378.0,0.050824]],[[98399.0,0.009],[98400.0,0.58424123],[98403.0,0.5215],[98406.0,0.078],[98407.0,0.0471]]]
["bitfinex","BTCUSD",1732220691386,[[98387.0,0.001],[98386.0,0.0008601],[98382.0,0.00086],[98379.0,0.0516834],[98376.0,0.050825]],[[98394.0,1.60201427],[98395.0,0.009],[98396.0,0.01],[98402.0,0.50110929],[98403.0,0.5215]]]
["bitfinex","BTCUSD",1732220743561,[[98461.0,0.041625],[98436.0,0.1],[98435.0,0.25],[98432.0,0.040637],[98431.0,0.12901427]],[[98476.0,0.0459],[98479.0,0.0801],[98489.0,0.09048753],[98490.0,0.11967705],[98493.0,0.38587866]]]
["bitfinex","BTCUSD",1732220790681,[[98425.0,0.0018599],[98416.0,0.040643],[98393.0,0.00101624],[98392.0,0.1],[98390.0,0.03324035]],[[98428.0,0.45001427],[98429.0,0.4605],[98433.0,0.50110929],[98434.0,0.1009],[98435.0,0.15113178]]]
["bitfinex","BTCUSD",1732220851506,[[98515.0,0.032452],[98514.0,0.003],[98513.0,0.030452],[98511.0,0.030453],[98508.0,0.030454]],[[98516.0,0.0017202],[98518.0,0.0008],[98524.0,0.002],[98532.0,0.25],[98538.0,0.2646224]]]
["bitfinex","BTCUSD",1732220901246,[[98579.0,0.020288],[98576.0,0.020288],[98575.0,0.020289],[98573.0,0.020289],[98559.0,0.020292]],[[98580.0,0.0781],[98582.0,0.25],[98584.0,0.25],[98585.0,0.049],[98588.0,0.09063307]]]
["bitfinex","BTCUSD",1732220910235,[[98597.0,0.020284],[98595.0,0.022285],[98592.0,0.020285],[98588.0,0.020286],[98585.0,0.1]],[[98598.0,0.536],[98603.0,0.4775],[98607.0,0.55510929],[98611.0,0.97571848],[98620.0,0.11881695]]]
["bitfinex","BTCUSD",1732220964461,[[98498.0,0.032304],[98495.0,0.05405988],[98494.0,0.1],[98493.0,0.020305],[98489.0,0.020306]],[[98499.0,0.002],[98500.0,0.25],[98503.0,0.25],[98512.0,0.02027],[98518.0,0.2936462]]]
["bitfinex","BTCUSD",1732221020066,[[98506.0,0.0333148],[98505.0,0.030455],[98502.0,0.030456],[98500.0,0.5],[98498.0,0.0008608]],[[98507.0,0.0088608],[98510.0,0.069],[98514.0,0.184],[98515.0,0.5498],[98522.0,0.0466]]]
["bitfinex","BTCUSD",1732221074694,[[98589.0,0.030429],[98587.0,0.030429],[98584.0,0.03043],[98583.0,0.030431],[98580.0,0.030431]],[[98590.0,0.29667257],[98593.0,0.0821],[98594.0,0.1358286],[98596.0,0.0017208],[98601.0,0.22638101]]]
["bitfinex","BTCUSD",1732221125190,[[98500.0,0.5],[98498.0,0.0008608],[98497.0,0.030457],[98495.0,0.030458],[98489.0,0.03046]],[[98501.0,0.11101427],[98502.0,0.009],[98503.0,0.00126907],[98505.0,0.30453],[98506.0,0.52687137]]]
["bitfinex","BTCUSD",1732221168799,[[98485.0,0.000861],[98481.0,0.020308],[98480.0,0.0017202],[98475.0,0.020309],[98468.0,0.0211713]],[[98493.0,0.10277434],[98494.0,0.023],[98496.0,0.101527],[98497.0,0.90392237],[98499.0,0.1299]]]
["bitfinex","BTCUSD",1732221185652,[[98462.0,0.020312],[98461.0,0.020312],[98460.0,0.0008598],[98457.0,0.0008604],[98456.0,0.021173]],[[98463.0,0.30561],[98476.0,0.04160255],[98480.0,0.73020929],[98481.0,0.541],[98483.0,0.0476]]]
["bitfinex","BTCUSD",1732221229256,[[98409.0,0.1],[98408.0,0.030485],[98389.0,0.25],[98387.0,0.030491],[98375.0,0.001]],[[98428.0,0.17813305],[98429.0,0.45087137],[98430.0,0.10201427],[98434.0,0.0851602],[98436.0,0.08919707]]]
["bitfinex","BTCUSD",1732221272767,[[98394.0,0.0067204],[98372.0,0.02033],[98358.0,0.0220534],[98357.0,0.0758],[98350.0,0.25]],[[98395.0,0.57379955],[98396.0,0.05768525],[98397.0,0.204258],[98402.0,0.2041092],[98404.0,0.17817595]]]
["bitfinex","BTCUSD",1732221324342,[[98311.0,0.020343],[98309.0,0.0220634],[98305.0,0.020344],[98303.0,0.020345],[98271.0,0.0485]],[[98312.0,0.10201427],[98315.0,0.09112455],[98318.0,0.13668609],[98320.0,0.0486],[98322.0,0.79252631]]]
["bitfinex","BTCUSD",1732221331238,[[98274.0,0.0220726],[98271.0,0.020351],[98269.0,0.020352],[98266.0,0.020352],[98261.0,0.020353]],[[98275.0,0.61129517],[98276.0,0.04077676],[98283.0,0.081],[98285.0,0.0474],[98289.0,0.59649729]]]
["bitfinex","BTCUSD",1732221381410,[[98233.0,0.05250548],[98232.0,0.010179],[98230.0,0.01018],[98224.0,0.01018],[98220.0,0.0017192]],[[98234.0,0.83254727],[98243.0,0.24839729],[98244.0,0.04136822],[98252.0,0.726558],[98262.0,1.06870116]]]
["bitfinex","BTCUSD",1732221428709,[[98151.0,0.0110493],[98147.0,0.01120681],[98146.0,0.010188],[98143.0,0.010189],[98140.0,0.04140819]],[[98152.0,0.31465],[98171.0,0.0881831],[98175.0,0.12240105],[98180.0,0.0475],[98189.0,0.5498]]]
["bitfinex","BTCUSD",1732221476992,[[98067.0,0.010197],[98065.0,0.010197],[98064.0,0.21221127],[98063.0,0.0008622],[98061.0,0.010197]],[[98068.0,0.26145753],[98077.0,0.03048267],[98079.0,0.04184091],[98083.0,0.09076341],[98084.0,0.06040105]]]
["bitfinex","BTCUSD",1732221484061,[[98078.0,0.017195],[98075.0,0.04120443],[98074.0,0.010196],[98073.0,0.010196],[98068.0,0.010197]],[[98079.0,0.0136837],[98081.0,0.09076341],[98083.0,0.06040105],[98084.0,0.13576614],[98087.0,0.18102152]]]
["bitfinex","BTCUSD",1732221528418,[[97953.0,0.010208],[97952.0,0.010209],[97949.0,0.0248984],[97935.0,0.0008601],[97926.0,0.010211]],[[97954.0,0.07731059],[97955.0,0.06040105],[97960.0,0.12861983],[97965.0,0.10201427],[97966.0,0.075]]]
["bitfinex","BTCUSD",1732221568311,[[97938.0,0.10201427],[97937.0,0.1],[97928.0,0.001],[97925.0,0.03355853],[97921.0,0.1662764]],[[97956.0,0.1017236],[97957.0,0.002],[97968.0,0.25],[97970.0,0.1801398],[97975.0,0.09054167]]]
["bitfinex","BTCUSD",1732221612865,[[97846.0,0.0130818],[97843.0,0.01022],[97840.0,0.01022],[97839.0,0.01022],[97831.0,0.010221]],[[97847.0,0.0633],[97850.0,0.15171102],[97853.0,0.25],[97855.0,0.002],[97873.0,0.102173]]]
["bitfinex","BTCUSD",1732221628697,[[97824.0,0.010222],[97811.0,0.010223],[97807.0,0.00102233],[97803.0,0.009],[97786.0,0.14159308]],[[97825.0,0.65420692],[97826.0,0.0495],[97828.0,0.25],[97829.0,0.002],[97834.0,0.0791]]]
["bitfinex","BTCUSD",1732221666446,[[97856.0,0.010219],[97853.0,0.010219],[97840.0,0.01022],[97835.0,0.010221],[97834.0,0.0088618]],[[97857.0,0.06492412],[97862.0,0.24955],[97875.0,0.64781427],[97880.0,0.0817],[97881.0,0.0456]]]
["bitfinex","BTCUSD",1732221711044,[[97840.0,0.055883],[97838.0,0.040883],[97836.0,0.040884],[97834.0,0.040885],[97830.0,0.03271113]],[[97841.0,0.0017192],[97851.0,0.00392412],[97857.0,0.18755],[97860.0,0.17998438],[97864.0,0.09217247]]]
["bitfinex","BTCUSD",1732221759000,[[97899.0,0.053073],[97896.0,0.051074],[97894.0,0.051075],[97885.0,0.05108],[97866.0,0.1]],[[97900.0,0.13898946],[97902.0,0.13664386],[97903.0,0.001],[97904.0,0.18219181],[97906.0,0.0469]]]
["bitfinex","BTCUSD",1732221804822,[[97852.0,0.0918449],[97850.0,0.0008594],[97849.0,0.1],[97848.0,0.061319],[97847.0,0.0621785]],[[97853.0,0.31558],[97861.0,0.001719],[97872.0,0.09142373],[97873.0,0.4888],[97874.0,0.0801]]]
["bitfinex","BTCUSD",1732221850381,[[97807.0,0.061345],[97806.0,0.061345],[97801.0,0.061349],[97794.0,0.061353],[97783.0,0.1]],[[97808.0,0.10201427],[97809.0,0.0561],[97813.0,1.6651128],[97818.0,0.09134997],[97819.0,0.204459]]]
["bitfinex","BTCUSD",1732221857440,[[97798.0,0.26336427],[97797.0,0.063351],[97795.0,0.061352],[97787.0,0.25],[97786.0,0.311358]],[[97799.0,0.18505],[97813.0,1.5896326],[97834.0,0.5498],[97836.0,0.0771],[97841.0,0.09134997]]]
["bitfinex","BTCUSD",1732221920053,[[97798.0,0.51536427],[97797.0,0.311351],[97794.0,0.061353],[97793.0,0.0029],[97792.0,0.04235984]],[[97799.0,0.20031663],[97836.0,0.0766],[97845.0,0.64122233],[97846.0,0.0456],[97848.0,0.0017198]]]
["bitfinex","BTCUSD",1732221958989,[[97894.0,0.09776484],[97892.0,0.061291],[97890.0,0.061292],[97887.0,0.061294],[97884.0,0.002]],[[97895.0,0.007],[97909.0,0.5498],[97910.0,1.32223488],[97913.0,0.0471186],[97915.0,0.09128145]]]
["bitfinex","BTCUSD",1732222007199,[[97809.0,0.05212],[97808.0,0.05112],[97807.0,0.0008591],[97804.0,0.051122],[97803.0,0.03311524]],[[97810.0,0.34759],[97812.0,0.5498],[97815.0,0.15751322],[97817.0,0.25],[97823.0,0.204452]]]
["bitfinex","BTCUSD",1732222051504,[[97809.0,0.05212],[97807.0,0.05112],[97802.0,0.051123],[97801.0,0.051124],[97774.0,0.0833]],[[97810.0,0.55712133],[97814.0,1.5],[97822.0,0.09090907],[97823.0,0.306677],[97826.0,0.13635916]]]
["bitfinex","BTCUSD",1732222058809,[[97818.0,0.040892],[97816.0,0.040892],[97814.0,0.040893],[97807.0,0.040896],[97795.0,0.040901]],[[97819.0,0.51846377],[97824.0,0.10201427],[97829.0,0.0472],[97842.0,0.17178582],[97845.0,0.6283739]]]
["bitfinex","BTCUSD",1732222104755,[[97845.0,0.052101],[97842.0,0.051102],[97840.0,0.0008596],[97838.0,0.051104],[97833.0,0.051107]],[[97846.0,0.20164212],[97852.0,0.102195],[97855.0,0.204384],[97858.0,0.55075363],[97861.0,0.14929839]]]
["bitfinex","BTCUSD",1732222146604,[[97839.0,0.040883],[97825.0,0.040889],[97817.0,0.1],[97815.0,0.040893],[97812.0,0.03264326]],[[97841.0,0.15143948],[97842.0,1.8638],[97843.0,0.13683641],[97846.0,0.78411],[97847.0,0.18244854]]]
["bitfinex","BTCUSD",1732222178051,[[97837.0,0.002],[97809.0,0.1],[97808.0,0.0661],[97806.0,0.25],[97799.0,0.25]],[[97838.0,0.44560994],[97840.0,0.102207],[97841.0,0.33565837],[97842.0,0.09115706],[97845.0,0.001011]]]
["bitfinex","BTCUSD",1732222239887,[[97646.0,0.040964],[97619.0,0.24585],[97618.0,0.25],[97614.0,0.1],[97613.0,0.21101427]],[[97647.0,0.0827],[97663.0,0.5498],[97668.0,1.5],[97675.0,0.13433137],[97676.0,0.002]]]
["bitfinex","BTCUSD",1732222247561,[[97609.0,0.0008592],[97598.0,0.04034605],[97596.0,0.030738],[97583.0,0.030742],[97581.0,0.25086]],[[97629.0,0.0483],[97631.0,0.20915361],[97636.0,0.65844713],[97638.0,0.08996229],[97639.0,0.13494344]]]
["bitfinex","BTCUSD",1732222293825,[[97627.0,0.031729],[97625.0,0.030729],[97623.0,0.03173],[97620.0,0.030731],[97572.0,0.13733106]],[[97628.0,0.02220578],[97630.0,0.0774],[97639.0,0.0493],[97640.0,0.18094713],[97648.0,0.102408]]]
["bitfinex","BTCUSD",1732222339998,[[97683.0,0.032711],[97682.0,0.030711],[97680.0,0.030712],[97676.0,0.030713],[97664.0,0.030717]],[[97684.0,0.20081427],[97685.0,0.047],[97686.0,0.0017192],[97697.0,0.102357],[97699.0,0.47]]]
["bitfinex","BTCUSD",1732222385060,[[97836.0,0.030663],[97835.0,0.030663],[97833.0,0.030664],[97831.0,0.030664],[97828.0,0.030665]],[[97837.0,0.0144753],[97843.0,0.0017182],[97845.0,0.18548454],[97846.0,0.0017192],[97848.0,0.00172]]]
["bitfinex","BTCUSD",1732222427470,[[97906.0,0.002],[97903.0,0.020428],[97872.0,0.1],[97857.0,0.022437]],[[97907.0,0.10801427],[97910.0,0.0815],[97911.0,0.04092996],[97913.0,0.045],[97921.0,0.29382552]]]
["bitfinex","BTCUSD",1732222450199,[[97954.0,0.80456087],[97950.0,0.040836],[97946.0,0.020419],[97945.0,0.0784],[97917.0,0.13680189]],[[97955.0,9e-07],[97987.0,0.0008594],[97993.0,0.0832],[98000.0,0.57116032],[98016.0,0.102024]]]
["bitfinex","BTCUSD",1732222482470,[[97999.0,0.020408],[97997.0,0.020408],[97996.0,0.020408],[97992.0,0.020409],[97989.0,0.1]],[[98000.0,0.38329215],[98002.0,0.47],[98005.0,0.76217489],[98018.0,0.0493],[98020.0,0.12001271]]]
["bitfinex","BTCUSD",1732222531005,[[98038.0,0.004],[98016.0,0.1],[97999.0,0.0008584],[97998.0,0.030612],[97991.0,0.25]],[[98039.0,0.10201427],[98046.0,0.35367509],[98047.0,0.0545],[98048.0,0.508483],[98050.0,0.17969873]]]
["bitfinex","BTCUSD",1732222582967,[[98082.0,0.021391],[98080.0,0.0008591],[98074.0,0.020392],[98068.0,0.020393],[98064.0,0.1]],[[98083.0,0.0362453],[98086.0,0.40786427],[98090.0,0.101947],[98091.0,0.45977843],[98092.0,0.0797]]]
["bitfinex","BTCUSD",1732222637020,[[97988.0,0.0344741],[97985.0,0.030616],[97984.0,0.030616],[97981.0,0.1008591],[97980.0,0.030618]],[[97989.0,0.01533005],[97999.0,0.5498],[98000.0,0.11966426],[98003.0,0.13672017],[98005.0,0.0362453]]]
["bitfinex","BTCUSD",1732222645209,[[97999.0,0.03163222],[97998.0,0.03542324],[97997.0,0.030612],[97993.0,0.1],[97992.0,0.061228]],[[98000.0,5e-08],[98009.0,0.0017198],[98028.0,0.0811],[98031.0,0.0362453],[98040.0,0.16736426]]]
["bitfinex","BTCUSD",1732222713653,[[98066.0,0.020394],[98060.0,0.020395],[98044.0,0.020398],[98038.0,0.1],[98036.0,0.0204]],[[98072.0,0.40788427],[98073.0,0.0807],[98074.0,0.25],[98076.0,0.23932852],[98077.0,0.210961]]]
["bitfinex","BTCUSD",1732222749507,[[98136.0,0.022379],[98135.0,0.00101881],[98134.0,0.03057],[98132.0,0.03057],[98130.0,0.1]],[[98137.0,0.0017152],[98168.0,0.0017184],[98171.0,0.5498],[98184.0,0.25]]]
["bitfinex","BTCUSD",1732222807689,[[98070.0,0.86783097],[98068.0,0.010196],[98066.0,0.010197],[98065.0,0.0008588],[98063.0,0.010197]],[[98071.0,3.5e-07],[98079.0,0.0765],[98086.0,0.101952],[98090.0,0.17908659],[98092.0,0.20389]]]
["bitfinex","BTCUSD",1732222850180,[[97771.0,0.21310147],[97769.0,0.010228],[97766.0,0.04125235],[97762.0,0.010228],[97760.0,0.27759384]],[[97772.0,0.22400999],[97795.0,0.16799999],[97806.0,0.25],[97813.0,0.002],[97828.0,0.25]]]
["bitfinex","BTCUSD",1732222857742,[[97794.0,0.010225],[97792.0,0.010225],[97790.0,0.010225],[97783.0,0.010226],[97777.0,0.010227]],[[97795.0,0.3067],[97811.0,0.5],[97817.0,0.002],[97826.0,0.0451],[97833.0,0.102215]]]
["bitfinex","BTCUSD",1732222901008,[[97562.0,0.03775938],[97561.0,0.1],[97560.0,0.35789384],[97556.0,0.0456],[97545.0,0.03303964]],[[97587.0,0.1351659],[97588.0,0.02867316],[97592.0,0.44],[97598.0,0.25],[97620.0,0.25]]]
["bitfinex","BTCUSD",1732222949094,[[97534.0,0.01],[97513.0,0.148],[97512.0,0.2499991],[97510.0,0.025944],[97507.0,0.15933261]],[[97546.0,0.09066739],[97563.0,0.002],[97579.0,0.25],[97580.0,0.27759384],[97582.0,0.102478]]]
["bitfinex","BTCUSD",1732222988040,[[97593.0,0.83815609],[97592.0,0.03241387],[97587.0,0.0751],[97565.0,0.18261305],[97563.0,0.22826632]],[[97594.0,0.0017236],[97600.0,0.005],[97644.0,0.0017282],[97649.0,0.0017282],[97653.0,0.0017284]]]
["bitfinex","BTCUSD",1732223004506,[[97644.0,0.02518],[97643.0,0.01],[97631.0,0.11468836],[97630.0,0.075],[97624.0,0.02652894]],[[97648.0,0.0614127],[97656.0,0.02993091],[97659.0,0.10201427],[97673.0,0.102382],[97674.0,0.2095]]]
["bitfinex","BTCUSD",1732223047811,[[97781.0,0.01144376],[97780.0,0.13243764],[97778.0,0.03089294],[97768.0,0.0461],[97760.0,0.18231026]],[[97797.0,0.0008583],[97802.0,2.0],[97803.0,0.04760079],[97820.0,0.59981026],[97827.0,0.204443]]]
["bitfinex","BTCUSD",1732223092654,[[97754.0,0.023],[97753.0,0.002],[97738.0,0.3499991],[97735.0,0.25],[97732.0,0.10386805]],[[97795.0,0.0008579],[97800.0,0.0763],[97801.0,0.0498],[97803.0,0.0146894],[97812.0,0.25]]]
["bitfinex","BTCUSD",1732223138481,[[97818.0,0.3499991],[97817.0,0.25],[97801.0,0.4073475],[97800.0,5.0017156],[97796.0,0.03224255]],[[97843.0,0.0008586],[97857.0,0.09028185],[97859.0,0.0826],[97862.0,0.13542277],[97863.0,0.0008578]]]
["bitfinex","BTCUSD",1732223186129,[[97800.0,0.09170121],[97786.0,0.0017174],[97779.0,0.1],[97773.0,0.14285191],[97712.0,0.05105773]],[[97812.0,0.35093588],[97823.0,0.08],[97824.0,0.0453],[97829.0,0.002],[97842.0,1.16890716]]]
["bitfinex","BTCUSD",1732223195142,[[97742.0,0.02020143],[97741.0,0.1],[97740.0,0.10201427],[97733.0,0.001],[97732.0,0.0774]],[[97757.0,0.10886589],[97763.0,0.16006998],[97771.0,0.10201427],[97780.0,0.17996326]]]
["bitfinex","BTCUSD",1732223245474,[[97731.0,0.1],[97730.0,0.10201427],[97515.0,0.4],[97488.0,0.7199]],[[97732.0,0.11375604],[97767.0,0.0499]]]
["bitfinex","BTCUSD",1732223299806,[[97774.0,0.02610265],[97773.0,0.1],[97772.0,0.10201427],[97771.0,0.00086],[97764.0,0.002]],[[97819.0,0.11101427],[97820.0,0.38215814],[97821.0,0.0545],[97823.0,0.4195],[97826.0,0.0803]]]
["bitfinex","BTCUSD",1732223346233,[[97831.0,0.0088587],[97806.0,0.0260309],[97794.0,0.0463],[97793.0,0.1],[97792.0,0.0821]],[[97832.0,0.10401427],[97840.0,0.4195],[97841.0,0.35563988],[97843.0,0.02601002],[97852.0,0.25]]]
["bitfinex","BTCUSD",1732223397455,[[97903.0,0.006],[97896.0,0.08196807],[97893.0,0.1],[97886.0,0.002],[97877.0,0.25]],[[97937.0,0.10201427],[97938.0,0.0493],[97948.0,0.4195],[97952.0,0.0017174],[97954.0,0.883]]]
["bitfinex","BTCUSD",1732223405812,[[97905.0,0.002],[97903.0,0.0017164],[97882.0,0.0494],[97852.0,0.24999912],[97849.0,0.25]],[[97912.0,0.023],[97919.0,0.10201427],[97920.0,0.24047434],[97926.0,0.0489],[97928.0,0.746]]]
["bitfinex","BTCUSD",1732223452130,[[97907.0,0.0496],[97906.0,0.1],[97905.0,0.10870075],[97893.0,0.002],[97889.0,0.0017184]],[[97928.0,0.0008592],[97931.0,0.0054411],[97938.0,0.0008582],[97940.0,0.000858],[97941.0,0.145]]]
["bitfinex","BTCUSD",1732223499467,[[97979.0,0.36604123],[97977.0,0.002],[97971.0,0.27408308],[97965.0,0.25],[97964.0,0.24999912]],[[97980.0,0.0008588],[97998.0,0.0146894],[98005.0,0.00014763],[98018.0,0.0008582],[98025.0,0.0008591]]]
["bitfinex","BTCUSD",1732223555331,[[98000.0,0.0609],[97996.0,0.1],[97995.0,0.0759],[97994.0,0.03928753],[97991.0,0.0017168]],[[98018.0,0.10201427],[98026.0,0.0008584],[98034.0,0.0455],[98035.0,0.04068406],[98038.0,1.02529999]]]
["bitfinex","BTCUSD",1732223602568,[[98025.0,0.28131427],[98022.0,0.0459],[98015.0,0.012],[98004.0,0.25],[98003.0,0.002]],[[98026.0,7e-07],[98066.0,0.0403293],[98067.0,0.3075],[98069.0,0.0753],[98075.0,0.46779999]]]
["bitfinex","BTCUSD",1732223609577,[[98048.0,0.00101981],[98047.0,0.0454],[98046.0,0.1],[98045.0,0.0812],[98031.0,0.002]],[[98077.0,0.00101985],[98078.0,0.0008586],[98085.0,0.0832],[98099.0,0.25],[98110.0,0.12023717]]]
["bitfinex","BTCUSD",1732223677517,[[98082.0,0.031586],[98079.0,0.040783],[98075.0,0.030588],[98072.0,0.040786],[98065.0,0.042506]],[[98083.0,0.17823255],[98084.0,0.20763115],[98085.0,0.000859],[98088.0,0.50854622],[98090.0,0.3045]]]
["bitfinex","BTCUSD",1732223735053,[[98091.0,0.1343008],[98089.0,0.030584],[98088.0,0.030584],[98084.0,0.030586],[98031.0,0.25]],[[98092.0,0.04291716],[98094.0,0.0008589],[98095.0,0.34034897],[98096.0,0.2386894],[98099.0,0.85332344]]]
["bitfinex","BTCUSD",1732223784701,[[98038.0,0.0306],[98036.0,0.0306],[98030.0,0.030602],[98022.0,0.030605],[97972.0,0.0037192]],[[98040.0,0.2635],[98043.0,0.101996],[98045.0,0.23644452],[98046.0,0.20025479],[98049.0,0.25]]]
["bitfinex","BTCUSD",1732223826682,[[97940.0,0.03447176],[97933.0,0.1],[97927.0,0.04974521],[97922.0,0.25],[97916.0,0.020425]],[[97958.0,0.023],[97959.0,0.10201427],[97960.0,0.023],[97961.0,0.2555],[97964.0,0.0771]]]
["bitfinex","BTCUSD",1732223831423,[[97958.0,0.020416],[97957.0,0.001],[97954.0,0.020417],[97951.0,0.020418],[97944.0,0.020419]],[[97960.0,0.032],[97961.0,0.2555],[97964.0,0.0771],[97969.0,0.33605057],[97974.0,0.5498]]]
["bitfinex","BTCUSD",1732223885040,[[97939.0,0.02042],[97937.0,0.020421],[97936.0,0.020421],[97930.0,0.020422],[97927.0,0.020423]],[[97940.0,0.5518],[97945.0,0.25],[97950.0,0.11986797],[97954.0,0.25],[97962.0,0.0467]]]
["bitfinex","BTCUSD",1732223939696,[[97970.0,0.0231328],[97966.0,0.020415],[97963.0,0.020415],[97962.0,0.020415],[97942.0,0.1]],[[97971.0,0.43798288],[97973.0,0.25],[97975.0,0.25],[97980.0,0.1269],[97989.0,0.04112031]]]
["bitfinex","BTCUSD",1732223993589,[[98028.0,0.002],[98024.0,0.020403],[98020.0,0.020403],[97950.0,0.22769317],[97938.0,0.2732318]],[[98029.0,0.49979999],[98032.0,0.10201427],[98036.0,0.0008593],[98037.0,0.204005],[98039.0,0.204001]]]
["bitfinex","BTCUSD",1732224037621,[[97995.0,0.001],[97994.0,0.001],[97982.0,0.0017182]],[[97996.0,0.55365121],[97999.0,0.54457893],[98000.0,0.0008591],[98002.0,0.18188124],[98003.0,0.204075]]]
["bitfinex","BTCUSD",1732224056601,[[97975.0,0.003719],[97973.0,0.010206],[97972.0,0.010206],[97966.0,0.010207],[97962.0,0.0785]],[[97976.0,0.01970414],[97977.0,0.11373701],[97978.0,0.22665926],[97982.0,0.10201427],[97983.0,0.0455]]]
["bitfinex","BTCUSD",1732224124392,[[97941.0,0.02042],[97936.0,0.020421],[97931.0,0.020422],[97920.0,0.03666817],[97912.0,0.020426]],[[97944.0,0.0215119],[97945.0,0.10201427],[97949.0,0.1505],[97950.0,0.13831545],[97958.0,0.204169]]]
["bitfinex","BTCUSD",1732224150750,[[97961.0,0.022416],[97958.0,0.030625],[97955.0,0.030626],[97953.0,0.030626],[97952.0,0.03575722]],[[97962.0,0.07067365],[97963.0,0.09096682],[97965.0,0.13645023],[97968.0,0.18193364],[97970.0,0.22741705]]]
["bitfinex","BTCUSD",1732224200026,[[97973.0,0.0037194],[97962.0,0.020416],[97929.0,0.25],[97921.0,0.022424],[97220.0,3.66]],[[97974.0,0.213835],[97975.0,0.39651878],[97976.0,0.0008597],[97979.0,0.002],[97980.0,0.09124373]]]
["bitfinex","BTCUSD",1732224253760,[[98021.0,0.32291727],[98018.0,0.0486],[98017.0,0.040808],[98015.0,0.06103805],[98014.0,0.0017186]],[[98022.0,0.01991084],[98045.0,0.0008605],[98047.0,0.0008601],[98048.0,0.0464],[98049.0,0.03052788]]]
["bitfinex","BTCUSD",1732224262832,[[98048.0,0.001],[98047.0,0.020398],[98043.0,0.020399],[98040.0,0.020399],[98036.0,0.0204]],[[98049.0,0.04941983],[98050.0,0.09115356],[98053.0,0.13673034],[98054.0,0.08138487],[98056.0,0.18230712]]]
["bitfinex","BTCUSD",1732224318665,[[97977.0,0.020412],[97965.0,0.01969764],[97958.0,0.14221049],[97952.0,0.1],[97948.0,0.0017198]],[[97987.0,0.20411],[97990.0,0.204102],[97998.0,0.258586],[98000.0,0.26202781],[98017.0,0.12037]]]
["bitfinex","BTCUSD",1732224365499,[[97957.0,0.001],[97938.0,0.020421],[97931.0,0.22722908],[97923.0,0.0475],[97920.0,0.020424]],[[97958.0,0.125084],[97960.0,0.204164],[97961.0,0.10201427],[97962.0,0.023],[97963.0,0.018]]]
["bitfinex","BTCUSD",1732224386562,[[97918.0,0.22762722],[97908.0,0.27315266],[97899.0,0.0119342],[97898.0,0.41354098],[97886.0,0.0825]],[[97936.0,0.71378136],[97938.0,0.204212],[97940.0,0.204208],[97942.0,0.0462],[97945.0,0.24171506]]]
["bitfinex","BTCUSD",1732224460545,[[97844.0,0.02044],[97835.0,0.1],[97833.0,0.5],[97830.0,0.23501427],[97827.0,0.0754]],[[97874.0,0.077],[97879.0,0.40466008],[97885.0,0.0488],[97886.0,0.05],[97887.0,0.204317]]]
["bitfinex","BTCUSD",1732224467323,[[97859.0,0.020437],[97854.0,0.020438],[97849.0,0.020439],[97836.0,0.1],[97835.0,0.10201427]],[[97872.0,0.10201427],[97873.0,0.0488],[97876.0,0.09113833],[97878.0,0.1985],[97880.0,0.49718944]]]
["bitfinex","BTCUSD",1732224520127,[[97906.0,0.031641],[97904.0,0.030642],[97900.0,0.030643],[97898.0,0.030643],[97891.0,0.030646]],[[97907.0,1.64208402],[97909.0,0.03041143],[97914.0,0.0008596],[97918.0,0.5498],[97920.0,0.0817]]]
["bitfinex","BTCUSD",1732224572973,[[97955.0,0.030626],[97953.0,0.030626],[97950.0,0.030627],[97946.0,0.030628],[97936.0,0.030632]],[[97958.0,0.04049185],[97960.0,0.12001765],[97962.0,0.0476605],[97963.0,0.45513625],[97965.0,0.102077]]]
["bitfinex","BTCUSD",1732224627793,[[97907.0,0.0425742],[97905.0,0.040855],[97904.0,0.040856],[97901.0,0.040857],[97900.0,0.0462]],[[97908.0,0.0038596],[97910.0,0.0008596],[97911.0,0.0916466],[97913.0,0.13747213],[97916.0,0.18330086]]]
["bitfinex","BTCUSD",1732224676152,[[97843.0,0.1],[97800.0,0.12005941],[97793.0,0.13665757],[97790.0,0.22298102],[97787.0,0.22759752]],[[97869.0,0.0560594],[97873.0,0.102173],[97876.0,0.204341],[97885.0,0.084],[97887.0,0.09093128]]]
["bitfinex","BTCUSD",1732224703053,[[97889.0,0.36266027],[97888.0,0.030647],[97886.0,0.030647],[97885.0,0.04210248],[97867.0,0.13653007]],[[97890.0,1.63994412],[97908.0,0.0008597],[97919.0,0.0008596],[97920.0,0.12005941],[97927.0,0.102117]]]
["bitfinex","BTCUSD",1732224733005,[[97918.0,0.27417318],[97915.0,0.010212],[97911.0,0.020426],[97909.0,0.01627507],[97907.0,0.010213]],[[97919.0,7.2e-07],[97938.0,0.0751],[97944.0,0.046],[97956.0,0.0008605],[97970.0,0.11989893]]]
["bitfinex","BTCUSD",1732224786896,[[97954.0,0.0017184],[97939.0,0.01021],[97922.0,0.04137088],[97919.0,0.22810932],[97918.0,0.0796]],[[97955.0,0.250387],[97958.0,0.204169],[97960.0,0.0008593],[97961.0,0.45427575],[97962.0,0.0008605]]]
["bitfinex","BTCUSD",1732224833923,[[97911.0,0.1],[97910.0,0.10303547],[97909.0,0.082],[97906.0,0.0452],[97905.0,0.010719]],[[97940.0,0.11989893],[97941.0,1.55733219],[97942.0,0.65688918],[97943.0,0.0823],[97945.0,0.0008595]]]
["bitfinex","BTCUSD",1732224888583,[[97957.0,0.12243127],[97955.0,0.020417],[97954.0,0.020417],[97953.0,0.104617],[97944.0,0.04069357]],[[97958.0,0.0008592],[97960.0,0.0008593],[97962.0,0.0008605],[97970.0,0.11989893],[97972.0,0.04102054]]]
["bitfinex","BTCUSD",1732224901609,[[97957.0,0.038417],[97955.0,0.020417],[97954.0,0.020417],[97950.0,0.020418]],[[97958.0,0.01728507],[97960.0,0.0465593],[97962.0,0.0008605],[97963.0,0.00188157],[97964.0,0.04147676]]]
["bitfinex","BTCUSD",1732224965207,[[97918.0,0.0017192],[97905.0,0.001719],[97902.0,0.0221478],[97900.0,0.020428],[97898.0,0.1]],[[97919.0,0.102125],[97921.0,0.204248],[97924.0,0.10460457],[97925.0,0.204237],[97927.0,0.13726814]]]
["bitfinex","BTCUSD",1732225004152,[[97957.0,0.030625],[97955.0,0.030626],[97953.0,0.030626],[97951.0,0.1],[97950.0,0.030627]],[[97958.0,0.0008594],[97960.0,0.0008593],[97970.0,0.11983797],[97972.0,0.10207],[97975.0,0.04161312]]]
["bitfinex","BTCUSD",1732225074283,[[97980.0,0.040824],[97978.0,0.040825],[97968.0,0.040829],[97960.0,0.1],[97959.0,0.040833]],[[97981.0,0.0496317],[97982.0,0.00367495],[97985.0,0.10201427],[97987.0,0.150855],[97988.0,0.29925204]]]
["bitfinex","BTCUSD",1732225083149,[[97975.0,0.040826],[97973.0,0.040827],[97972.0,0.018],[97970.0,0.040828],[97961.0,0.040832]],[[97976.0,0.33812539],[97978.0,0.18302669],[97979.0,0.10201427],[97980.0,0.11983797],[97981.0,0.083]]]
["bitfinex","BTCUSD",1732225135156,[[97973.0,0.0028592],[97972.0,0.0518933],[97969.0,0.051036],[97963.0,0.051039],[97959.0,0.051041]],[[97974.0,0.53779986],[97975.0,0.04060395],[97977.0,0.102065],[97978.0,0.43300577],[97980.0,0.125]]]
["bitfinex","BTCUSD",1732225187682,[[97974.0,0.051033],[97972.0,0.051034],[97968.0,0.051036],[97962.0,0.05104],[97952.0,0.051045]],[[97975.0,0.10301427],[97980.0,0.24113139],[97981.0,0.10173718],[97982.0,0.5498],[98001.0,0.27328085]]]
["bitfinex","BTCUSD",1732225236648,[[97897.0,0.051074],[97891.0,0.051077],[97889.0,0.0816],[97887.0,0.051078],[97744.0,0.40249712]],[[97898.0,0.20183574],[97901.0,0.22646428],[97907.0,0.11986944],[97911.0,0.204267],[97913.0,0.27175714]]]
["bitfinex","BTCUSD",1732225279606,[[97868.0,0.0008593],[97859.0,1.638603],[97851.0,0.051097],[97846.0,0.0511],[97845.0,0.0008596]],[[97869.0,0.35743804],[97872.0,0.408696],[97875.0,0.009]]]
["bitfinex","BTCUSD",1732225289919,[[97818.0,0.0008597],[97803.0,0.051123],[97800.0,10.0],[97798.0,0.051125],[97784.0,0.04139264]],[[97819.0,0.20654516],[97821.0,0.204456],[97822.0,0.29527046],[97823.0,0.002],[97827.0,0.13630109]]]
["bitfinex","BTCUSD",1732225335476,[[97656.0,0.0532],[97655.0,0.0512],[97649.0,0.051203],[97648.0,0.051204],[97634.0,0.04086353]],[[97657.0,0.003],[97666.0,0.10201427],[97667.0,0.099157],[97670.0,0.31589226],[97671.0,0.102384]]]
["bitfinex","BTCUSD",1732225382763,[[97677.0,0.040951],[97672.0,0.040953],[97656.0,0.0008615],[97655.0,0.04117321],[97652.0,0.040961]],[[97687.0,0.10201427],[97688.0,0.03],[97696.0,0.102359],[97697.0,0.5498],[97700.0,0.009]]]
["bitfinex","BTCUSD",1732225424079,[[97666.0,0.1251257],[97665.0,0.0472],[97662.0,0.030718],[97660.0,0.0819],[97657.0,0.030719]],[[97671.0,0.22568407],[97684.0,0.203],[97686.0,0.27084748],[97701.0,0.30470341],[97710.0,0.32187555]]]
["bitfinex","BTCUSD",1732225472415,[[97806.0,0.0265825],[97804.0,0.020448],[97802.0,0.020449],[97798.0,0.02045],[97788.0,0.020452]],[[97811.0,0.18011322],[97815.0,0.22514153],[97818.0,0.03013764],[97819.0,0.0017204],[97820.0,0.18053504]]]
["bitfinex","BTCUSD",1732225480576,[[97804.0,0.020449],[97799.0,0.020449],[97797.0,0.02045],[97789.0,0.020452],[97785.0,0.0008588]],[[97806.0,0.10201427],[97807.0,0.1318184],[97809.0,0.0017236],[97818.0,0.73035223],[97819.0,0.0017204]]]
["bitfinex","BTCUSD",1732225533522,[[97653.0,0.02048],[97649.0,0.020481],[97641.0,0.020483],[97632.0,0.04202347],[97628.0,0.0008581]],[[97663.0,0.12501427],[97671.0,0.04281188],[97683.0,0.614145],[97693.0,0.13589775],[97694.0,0.1]]]
["bitfinex","BTCUSD",1732225570239,[[97602.0,0.020491],[97601.0,0.0008595],[97600.0,0.020491],[97595.0,0.020492],[97577.0,0.020496]],[[97605.0,0.10201427],[97612.0,0.001],[97613.0,0.102445],[97614.0,0.5498],[97615.0,0.005]]]
["bitfinex","BTCUSD",1732225617093,[[97630.0,0.0008599],[97623.0,0.03073],[97621.0,0.030731],[97617.0,0.0795],[97616.0,0.0497]],[[97631.0,0.009],[97638.0,0.10201427],[97639.0,0.09007165],[97640.0,0.12059775],[97643.0,0.102414]]]
["bitfinex","BTCUSD",1732225664643,[[97659.0,0.030719],[97657.0,0.030719],[97656.0,0.03072],[97651.0,0.030721],[97640.0,0.00102403]],[[97660.0,0.11101427],[97661.0,0.04129788],[97667.0,0.12059775],[97671.0,0.102385],[97672.0,0.280068]]]
["bitfinex","BTCUSD",1732225671945,[[97669.0,0.030715],[97667.0,0.030716],[97664.0,0.030717],[97663.0,0.0008596],[97613.0,0.27467195]],[[97670.0,0.04284276],[97672.0,0.0753],[97679.0,0.12059775],[97680.0,0.001719],[97682.0,1.62429631]]]
["bitfinex","BTCUSD",1732225720328,[[97663.0,0.011],[97637.0,0.0455],[97636.0,0.0787],[97625.0,0.01],[97613.0,0.040733]],[[97664.0,0.12377031],[97673.0,0.12059775],[97676.0,0.28646],[97680.0,0.32534875]]]
["bitfinex","BTCUSD",1732225769380,[[97635.0,0.0018595],[97633.0,0.030727],[97632.0,0.0008595],[97631.0,0.030727],[97630.0,0.0008599]],[[97636.0,0.10193758],[97640.0,0.102417],[97642.0,0.0912445],[97643.0,0.21761119],[97644.0,0.13686675]]]
["bitfinex","BTCUSD",1732225815732,[[97602.0,0.031737],[97598.0,0.030738],[97596.0,0.030738],[97595.0,0.030739],[97585.0,0.04209747]],[[97603.0,0.01072],[97607.0,0.12059775],[97610.0,0.256],[97614.0,0.01896519],[97618.0,0.10244]]]
["bitfinex","BTCUSD",1732225869450,[[97652.0,0.0325806],[97651.0,0.030721],[97649.0,0.030722],[97644.0,0.1],[97643.0,0.112824]],[[97653.0,0.01333388],[97657.0,0.04120566],[97662.0,0.12059775],[97665.0,0.09114478],[97668.0,0.13671717]]]
["bitfinex","BTCUSD",1732225876247,[[97608.0,0.1],[97606.0,0.04239724],[97595.0,0.032739],[97587.0,0.01],[97580.0,0.0316028]],[[97631.0,0.01894928],[97632.0,0.21179126],[97633.0,0.04149588],[97634.0,0.204846],[97635.0,0.23880453]]]
["bitfinex","BTCUSD",1732225924369,[[97624.0,0.030729],[97623.0,0.0008598],[97618.0,0.030731],[97601.0,0.1],[97530.0,0.40498389]],[[97626.0,0.00248062],[97629.0,0.001],[97633.0,0.21024086],[97636.0,0.204843],[97645.0,0.0911489]]]
["bitfinex","BTCUSD",1732225970241,[[97686.0,0.03071],[97679.0,0.0017184],[97670.0,0.00046792],[97660.0,0.002],[97654.0,0.01]],[[97689.0,0.01277047],[97690.0,0.1205656],[97691.0,0.102364],[97694.0,0.204721],[97697.0,0.204715]]]
["bitfinex","BTCUSD",1732226017183,[[97688.0,0.1]],[[97717.0,0.22287891],[97719.0,0.10201427],[97720.0,0.24593874],[97722.0,0.09127456],[97733.0,0.82378641]]]
["bitfinex","BTCUSD",1732226066971,[[97739.0,1.001],[97735.0,0.040926],[97731.0,0.040928],[97722.0,0.040932],[97709.0,0.04192546]],[[97740.0,0.12133635],[97741.0,0.09133536],[97743.0,0.13700747],[97744.0,0.204617],[97745.0,0.03043896]]]
["bitfinex","BTCUSD",1732226081509,[[97750.0,0.03069],[97748.0,0.030691],[97747.0,0.001],[97746.0,0.030691],[97741.0,0.030693]],[[97751.0,0.0008595],[97763.0,0.03049496],[97764.0,0.09116556],[97767.0,0.150384],[97768.0,0.13678024]]]
["bitfinex","BTCUSD",1732226124143,[[97776.0,0.030682],[97775.0,0.030682],[97773.0,0.030683],[97767.0,0.030685],[97763.0,0.00202273]],[[97777.0,0.01988239],[97782.0,0.09126246],[97784.0,0.0416563],[97785.0,0.13689369],[97786.0,0.03130202]]]
["bitfinex","BTCUSD",1732226173028,[[97810.0,0.061343],[97804.0,0.0886188],[97756.0,0.22873884],[97744.0,0.2744866],[97732.0,0.40529663]],[[97816.0,0.0028594],[97824.0,0.09117746],[97827.0,0.13675584],[97831.0,0.18234112],[97834.0,0.0471]]]
["bitfinex","BTCUSD",1732226232917,[[97908.0,0.061282],[97906.0,0.061282],[97903.0,0.061285],[97902.0,0.061285],[97883.0,0.0801]],[[97909.0,1.21108604],[97913.0,0.0149156],[97914.0,0.0008591],[97919.0,0.09056335],[97920.0,0.7504]]]
["bitfinex","BTCUSD",1732226282447,[[97957.0,0.061251],[97955.0,0.061252],[97954.0,0.061253],[97951.0,0.061255],[97941.0,0.061261]],[[97958.0,0.04925843],[97964.0,0.09130536],[97966.0,1.248362],[97967.0,0.683],[97970.0,0.32405037]]]
["bitfinex","BTCUSD",1732226293860,[[97961.0,0.061248],[97959.0,0.061249],[97955.0,0.061252],[97954.0,0.0756],[97942.0,0.01]],[[97962.0,0.05021163],[97966.0,1.12662137],[97967.0,0.683],[97976.0,0.2555],[97977.0,0.09091936]]]
["bitfinex","BTCUSD",1732226361286,[[97949.0,0.0629756],[97948.0,0.061256],[97946.0,0.061258],[97942.0,0.06126],[97939.0,0.0017196]],[[97950.0,0.0492],[97954.0,0.18250064],[97957.0,0.28262436],[97958.0,0.0774],[97962.0,0.2050218]]]
["bitfinex","BTCUSD",1732226395963,[[97940.0,0.062261],[97938.0,0.061262],[97934.0,0.061265],[97932.0,0.061266],[97929.0,0.0795]],[[97941.0,0.003],[97942.0,0.04094253],[97944.0,0.03041499],[97947.0,0.102096],[97948.0,0.13659604]]]
["bitfinex","BTCUSD",1732226445036,[[97904.0,0.0197174],[97901.0,0.122572],[97897.0,0.061288],[97890.0,0.0779],[97736.0,0.62218208]],[[97905.0,0.001],[97906.0,0.09103652],[97908.0,0.23869178],[97911.0,0.38634104],[97938.0,0.67225833]]]
["bitfinex","BTCUSD",1732226493057,[[97891.0,0.061292],[97890.0,0.018],[97889.0,0.061293],[97886.0,0.071511],[97885.0,0.004]],[[97892.0,0.001],[97893.0,0.09128573],[97896.0,0.102149],[97898.0,0.204294],[97899.0,0.2233222]]]
["bitfinex","BTCUSD",1732226500555,[[97891.0,0.0027192],[97885.0,0.004],[97873.0,0.122606],[97868.0,0.061306],[97861.0,0.10701]],[[97892.0,0.62830994],[97893.0,0.22821454],[97895.0,0.2043],[97896.0,0.259698],[97905.0,0.7457801]]]
["bitfinex","BTCUSD",1732226549391,[[97876.0,0.0037198],[97869.0,0.0017196],[97864.0,0.061309],[97859.0,0.061312],[97824.0,0.0630532]],[[97877.0,0.21318327],[97879.0,0.204334],[97883.0,0.204325]]]
["bitfinex","BTCUSD",1732226600754,[[97879.0,0.001],[97869.0,0.0017196],[97863.0,0.061309],[97859.0,0.061312],[97850.0,0.8956084]],[[97880.0,0.81200988],[97881.0,0.0493],[97883.0,0.204326],[97884.0,0.0008598],[97886.0,0.20432]]]
["bitfinex","BTCUSD",1732226630778,[[97855.0,0.015],[97851.0,0.063036],[97850.0,0.8956094],[97845.0,0.06132],[97841.0,0.0017194]],[[97856.0,0.001],[97859.0,0.204377],[97860.0,0.13674648],[97861.0,0.14080396],[97863.0,0.32452887]]]
["bitfinex","BTCUSD",1732226663485,[[97862.0,0.07031],[97856.0,0.061314],[97855.0,0.0017198],[97851.0,0.063036],[97833.0,0.0037186]],[[97864.0,0.001],[97865.0,0.1221309],[97871.0,0.21573757],[97875.0,0.18251716],[97878.0,0.27404645]]]
["bitfinex","BTCUSD",1732226713749,[[97884.0,0.0640158],[97882.0,0.061297],[97879.0,0.061299],[97876.0,0.061301],[97867.0,0.04092333]],[[97885.0,0.009],[97890.0,0.04202142],[97893.0,0.19328508],[97894.0,0.12010012],[97895.0,0.2588]]]
["bitfinex","BTCUSD",1732226764852,[[97842.0,0.0017178],[97841.0,0.0017194],[97837.0,0.0017196],[97829.0,0.0017196],[97815.0,0.071563]],[[97843.0,1.13956954],[97845.0,0.14689224],[97846.0,0.204403],[97848.0,0.002],[97849.0,0.38691999]]]
["bitfinex","BTCUSD",1732226811856,[[97947.0,0.071467],[97944.0,0.001],[97940.0,0.071471],[97935.0,0.071475],[97928.0,0.10201427]],[[97951.0,0.102091],[97954.0,0.204177],[97958.0,0.32585675],[97960.0,0.12010012],[97971.0,0.9083824]]]
["bitfinex","BTCUSD",1732226852987,[[97962.0,0.072455],[97960.0,0.001],[97957.0,0.081668],[97951.0,0.081673],[97945.0,0.0816]],[[97968.0,0.102074],[97970.0,0.003],[97972.0,0.23867593],[97973.0,0.204137],[98354.0,60.0]]]
["bitfinex","BTCUSD",1732226860036,[[97943.0,0.02317895],[97935.0,0.071475],[97932.0,0.071477],[97928.0,0.07148],[97921.0,0.119685]],[[97944.0,0.102099],[97945.0,0.047],[97946.0,0.283795],[97948.0,0.204191],[97954.0,0.204179]]]
["bitfinex","BTCUSD",1732226942598,[[98033.0,0.29641827],[98031.0,0.071405],[98027.0,0.142816],[98022.0,0.002],[98021.0,0.071413]],[[98034.0,2e-07],[98039.0,0.0008591],[98043.0,0.0758],[98047.0,0.0488597],[98050.0,0.12010012]]]
["bitfinex","BTCUSD",1732226962804,[[98072.0,0.018],[98056.0,0.071387],[98054.0,0.071389],[98049.0,0.081591],[98044.0,0.181595]],[[98073.0,0.21367962],[98074.0,0.040549],[98075.0,0.203927],[98076.0,0.203923],[98080.0,0.203916]]]
["bitfinex","BTCUSD",1732227009756,[[97971.0,0.0017172],[97962.0,0.071456],[97957.0,0.25362986],[97955.0,0.071461],[97947.0,0.071466]],[[97972.0,0.10765151],[97974.0,0.204136],[97979.0,0.204126],[97983.0,0.204117],[97988.0,0.5518]]]
["bitfinex","BTCUSD",1732227061930,[[97954.0,0.086462],[97952.0,0.071463],[97948.0,0.071466],[97947.0,0.1183846],[97937.0,0.071474]],[[97955.0,0.45202665],[97959.0,0.13708841],[97964.0,0.102078],[97966.0,0.22842029],[97968.0,0.204149]]]
["bitfinex","BTCUSD",1732227071599,[[97954.0,0.0167198],[97944.0,0.0017172],[97937.0,0.076],[97935.0,0.0458],[97914.0,0.071491]],[[97955.0,0.25321718],[97956.0,0.13709836],[97958.0,0.38693819],[97961.0,0.22842029],[97965.0,0.002]]]
["bitfinex","BTCUSD",1732227119483,[[97882.0,0.071514],[97880.0,0.0475],[97879.0,0.0832],[97878.0,0.071517],[97873.0,0.0017182]],[[97886.0,0.001],[97888.0,0.102158],[97890.0,0.20431],[97891.0,0.001],[97894.0,0.29544235]]]
["bitfinex","BTCUSD",1732227173147,[[97957.0,0.1083876],[97954.0,0.08167],[97953.0,0.081671],[97949.0,0.0781],[97946.0,0.0486]],[[97958.0,0.009],[97967.0,0.04154273],[97968.0,0.0008604],[97969.0,0.204146],[97970.0,0.09099997]]]
["bitfinex","BTCUSD",1732227193990,[[97873.0,0.0017182],[97871.0,0.0017192],[97869.0,0.0017192],[97866.0,0.160743],[97859.0,0.0017192]],[[97899.0,0.20416027],[97901.0,0.204289],[97904.0,0.09136849],[97905.0,0.418558],[97908.0,0.68685273]]]
["bitfinex","BTCUSD",1732227261836,[[97872.0,0.073521],[97871.0,0.071522],[97865.0,0.071526],[97860.0,0.1531498],[97837.0,0.09161864]],[[97873.0,0.028072],[97874.0,0.009],[97877.0,0.10201427],[97878.0,0.102168],[97879.0,0.04240624]]]
["bitfinex","BTCUSD",1732227271694,[[97873.0,0.073521],[97871.0,0.073242],[97868.0,0.071524],[97843.0,0.09163094],[97836.0,0.18326188]],[[97877.0,0.001],[97878.0,0.00086],[97879.0,0.14457324],[97880.0,0.0008599],[97882.0,0.09148722]]]
["bitfinex","BTCUSD",1732227318556,[[97916.0,0.33140327],[97914.0,0.071491],[97912.0,0.071492],[97909.0,0.071494],[97907.0,0.01]],[[97917.0,0.01905051],[97923.0,0.0008596],[97930.0,0.03048049],[97933.0,0.04217531],[97938.0,0.01898937]]]
["bitfinex","BTCUSD",1732227366575,[[97928.0,0.018],[97926.0,0.0017194],[97922.0,0.073204],[97919.0,0.071487],[97879.0,0.22862238]],[[97929.0,0.01907892],[97930.0,0.04092307],[97931.0,0.19367476],[97932.0,0.204223],[97933.0,0.0784]]]
["bitfinex","BTCUSD",1732227420613,[[97952.0,0.072463],[97949.0,0.071465],[97947.0,0.071467],[97942.0,0.0017192],[97923.0,0.09168126]],[[97954.0,0.33837476],[97956.0,0.18332052],[97957.0,0.04222092],[97959.0,0.23001095],[97960.0,0.1029423]]]
["bitfinex","BTCUSD",1732227457022,[[97896.0,0.081718],[97894.0,0.0831],[97886.0,0.13751789],[97885.0,0.081728],[97883.0,0.18335719]],[[97929.0,0.147614],[97931.0,0.204227],[97932.0,0.206223],[97936.0,0.204217],[97937.0,0.02]]]
["bitfinex","BTCUSD",1732227480614,[[97928.0,0.2219114],[97926.0,0.0834124],[97925.0,0.081695],[97922.0,0.001719],[97921.0,0.081697]],[[97929.0,1.19959435],[97940.0,0.45074258],[97943.0,1.073],[97949.0,0.102094],[97953.0,0.204181]]]
["bitfinex","BTCUSD",1732227528964,[[97981.0,0.001],[97978.0,0.08165],[97976.0,0.081651],[97971.0,0.081656],[97964.0,0.081662]],[[97988.0,0.1934354],[97989.0,0.04093343],[97991.0,0.1370736],[97992.0,0.2041],[98019.0,0.51260615]]]
["bitfinex","BTCUSD",1732227582053,[[97953.0,0.009],[97951.0,0.081673],[97950.0,0.0017194],[97946.0,0.081676],[97945.0,0.0771]],[[97964.0,0.001],[97965.0,0.10201427],[97966.0,0.34115612],[97967.0,2.80872194],[97969.0,0.3868165]]]
["bitfinex","BTCUSD",1732227629172,[[98020.0,0.081615],[98019.0,0.081616],[98017.0,0.001],[98014.0,0.08162],[98012.0,0.001]],[[98021.0,0.00667725],[98022.0,0.04190833],[98024.0,0.0008597],[98029.0,0.09113144],[98030.0,0.0805]]]
["bitfinex","BTCUSD",1732227675315,[[98034.0,0.081604],[98031.0,0.081606],[98029.0,0.081608],[98023.0,0.10201427],[98021.0,0.081614]],[[98035.0,0.02439943],[98039.0,0.102],[98042.0,0.001],[98043.0,0.09307033],[98044.0,0.2454089]]]
["bitfinex","BTCUSD",1732227684712,[[98041.0,0.083598],[98038.0,0.0816],[98036.0,0.081602],[98035.0,0.009],[98031.0,0.0821]],[[98042.0,0.37284494],[98043.0,0.18453282],[98045.0,0.22851653],[98046.0,0.04173987],[98050.0,0.101988]]]
["bitfinex","BTCUSD",1732227728844,[[97972.0,0.090655],[97971.0,0.081656],[97967.0,0.0825189],[97963.0,0.081663],[97945.0,0.02]],[[97973.0,0.04243741],[97981.0,0.10206],[97984.0,0.204116],[97987.0,0.20411],[97988.0,0.09103793]]]
["bitfinex","BTCUSD",1732227794553,[[97975.0,0.0008601],[97971.0,0.0008602],[97955.0,0.0833884],[97927.0,0.0916242],[97926.0,0.0117194]],[[97976.0,0.70982361],[97977.0,0.0826204],[97980.0,1.704123],[97981.0,0.204122],[97982.0,0.0562202]]]
["bitfinex","BTCUSD",1732227853396,[[98009.0,0.083624],[98007.0,0.081626],[98004.0,0.081629],[97998.0,0.081634],[97946.0,0.13657408]],[[98012.0,0.79859125],[98014.0,0.102026],[98016.0,0.0452],[98023.0,0.16857407],[98024.0,0.204032]]]
["bitfinex","BTCUSD",1732227904385,[[98001.0,0.093835],[97999.0,0.091837],[97997.0,0.0926986],[97994.0,0.0927016],[97990.0,0.0495]],[[98002.0,0.10784842],[98005.0,0.1373322],[98008.0,0.1831096],[98010.0,0.03054314],[98012.0,1.02773784]]]
["bitfinex","BTCUSD",1732227915244,[[98001.0,0.092835],[97999.0,0.091837],[97997.0,0.0926986],[97994.0,0.0927016],[97990.0,0.0495]],[[98002.0,0.02584188],[98003.0,0.13739981],[98004.0,0.04236781],[98008.0,0.18319975],[98010.0,0.22899969]]]
["bitfinex","BTCUSD",1732227966453,[[98041.0,0.38271227],[98040.0,0.01],[98039.0,0.091799],[98038.0,0.167401],[98035.0,0.01]],[[98042.0,0.0017196],[98043.0,0.0017196],[98053.0,0.001719],[98055.0,0.0008595],[98059.0,0.0008597]]]
["bitfinex","BTCUSD",1732228019215,[[98092.0,0.22457027],[98090.0,0.081557],[98089.0,0.081558],[98085.0,0.081561],[98083.0,0.01]],[[98093.0,1.09583501],[98100.0,0.00011484],[98101.0,0.0017192],[98108.0,0.0489],[98110.0,0.0825]]]
["bitfinex","BTCUSD",1732228071918,[[98071.0,0.01526],[98055.0,0.1],[98054.0,0.00626],[98049.0,0.00101966],[98048.0,0.11]],[[98072.0,0.001],[98077.0,0.04179207],[98079.0,0.870959],[98081.0,0.1242],[98082.0,0.203912]]]
["bitfinex","BTCUSD",1732228152285,[[98089.0,0.1012774],[98086.0,0.081561],[98083.0,0.1612826],[98080.0,0.12523594],[98071.0,0.007978]],[[98090.0,0.94334256],[98094.0,0.2545],[98098.0,0.000859],[98102.0,0.688],[98103.0,0.0453]]]
["bitfinex","BTCUSD",1732228171414,[[98089.0,0.35397227],[98088.0,0.0832784],[98086.0,0.12293042],[98083.0,0.0932826],[98082.0,0.01]],[[98090.0,0.0026598],[98098.0,0.000859],[98113.0,0.01272204],[98114.0,0.0008588],[98115.0,0.13719946]]]
["bitfinex","BTCUSD",1732228230227,[[98195.0,0.20148427],[98193.0,0.160972],[98192.0,0.130773],[98187.0,0.081476],[98180.0,0.04194077]],[[98196.0,0.10477216],[98215.0,0.09070181],[98217.0,0.079],[98218.0,0.13605273],[98225.0,0.49886001]]]
["bitfinex","BTCUSD",1732228278973,[[98207.0,0.08146],[98205.0,0.09157402],[98204.0,0.0017196],[98195.0,0.0489196],[98189.0,0.01]],[[98222.0,0.0808],[98226.0,0.203614],[98236.0,0.01895482],[98238.0,0.03033367],[98240.0,0.09103292]]]
["bitfinex","BTCUSD",1732228326365,[[98230.0,0.099441],[98229.0,0.081441],[98226.0,0.001719],[98224.0,0.0831652],[98191.0,0.18055505]],[[98234.0,0.1026576],[98235.0,0.13702338],[98237.0,0.20359],[98238.0,0.22318458],[98242.0,1.30107915]]]
["bitfinex","BTCUSD",1732228380921,[[98230.0,0.0037192],[98226.0,0.001719],[98224.0,0.0017192],[98204.0,0.0017196],[98196.0,0.081469]],[[98231.0,3.29067462],[98232.0,0.0008596],[98234.0,0.2044556],[98235.0,0.80266798],[98242.0,1.67620685]]]
["bitfinex","BTCUSD",1732228401415,[[98178.0,0.049],[98171.0,0.0826],[98158.0,0.04033777],[98156.0,0.01],[98155.0,0.081503]],[[98196.0,3.2922697],[98198.0,0.203671],[98203.0,0.407318],[98204.0,0.37691263],[98205.0,2.00783636]]]
["bitfinex","BTCUSD",1732228436882,[[98095.0,0.081553],[98093.0,0.081554],[98090.0,0.081557],[98089.0,0.002],[98046.0,0.002]],[[98100.0,0.03801426],[98104.0,0.203866],[98118.0,0.2138],[98127.0,0.09024267],[98130.0,0.13536401]]]
["bitfinex","BTCUSD",1732228484055,[[98098.0,0.009861],[98088.0,0.081559],[98080.0,0.081565],[98070.0,0.0762],[98055.0,0.011721]],[[98099.0,0.101937],[98101.0,0.203873],[98102.0,0.203869],[98104.0,0.002],[98105.0,0.001]]]
["bitfinex","BTCUSD",1732228544329,[[98080.0,0.011861],[98055.0,0.001721],[98047.0,0.091792],[98046.0,0.04106672],[98043.0,0.140595]],[[98081.0,2.8264035],[98085.0,0.80243558],[98086.0,0.38666951],[98088.0,0.4]]]
["bitfinex","BTCUSD",1732228551870,[[98080.0,0.103622],[98077.0,0.091764],[98074.0,0.0754],[98071.0,0.0485],[98055.0,0.093505]],[[98081.0,1.449113],[98084.0,0.0017222],[98085.0,0.38462758],[98088.0,0.09141062],[98091.0,0.13710397]]]
["bitfinex","BTCUSD",1732228621778,[[98084.0,0.03290726],[98080.0,0.0008599],[98079.0,0.091761],[98073.0,0.091768],[98072.0,0.091768]],[[98085.0,0.103952],[98086.0,0.04321437],[98088.0,0.10201427],[98089.0,0.0545],[98091.0,0.484688]]]
["bitfinex","BTCUSD",1732228705700,[[98159.0,0.091687],[98154.0,0.1105923],[98151.0,0.00187802],[98148.0,0.093698],[98142.0,0.09058349]],[[98164.0,0.01905633],[98165.0,1.04835685],[98166.0,0.0456],[98173.0,0.38335438],[98176.0,0.13721965]]]
["bitfinex","BTCUSD",1732228746146,[[98162.0,0.0197196],[98160.0,0.0017196],[98159.0,0.101875],[98158.0,0.101875],[98154.0,0.0009003]],[[98163.0,0.11259957],[98165.0,0.89207653],[98166.0,0.13729618],[98167.0,0.101867],[98168.0,0.18306158]]]
["bitfinex","BTCUSD",1732228801030,[[98164.0,0.11087],[98144.0,0.00301878],[98143.0,0.00086],[98137.0,0.04038106],[98136.0,0.1]],[[98165.0,0.14277526],[98166.0,0.04083565],[98170.0,0.86386397],[98179.0,0.03042491],[98180.0,1.2932198]]]
["bitfinex","BTCUSD",1732228810251,[[98164.0,0.11987],[98160.0,0.101874],[98158.0,0.101875],[98155.0,0.101878],[98153.0,0.002]],[[98165.0,0.17432834],[98166.0,0.04083565],[98170.0,0.80921672],[98175.0,0.101859],[98178.0,0.203712]]]
["bitfinex","BTCUSD",1732228875361,[[98172.0,0.0028599],[98166.0,0.0008598],[98162.0,0.0465],[98158.0,0.0008599],[98152.0,0.101882]],[[98173.0,0.73907763],[98175.0,0.25836425],[98176.0,0.41474746],[98177.0,1.51],[98178.0,0.04199237]]]
["bitfinex","BTCUSD",1732228937762,[[98148.0,0.0197198],[98142.0,0.0512202],[98140.0,0.0812],[98131.0,0.101903],[98049.0,0.0942202]],[[98149.0,1.97237254],[98150.0,0.18378629],[98152.0,0.44836423],[98154.0,0.22865773],[98156.0,0.203758]]]
["bitfinex","BTCUSD",1732229000172,[[98175.0,0.0497196],[98166.0,0.0496],[98165.0,0.101869],[98164.0,0.0811],[98142.0,0.19431817]],[[98176.0,0.101857],[98178.0,0.2045708],[98179.0,0.203711],[98182.0,0.0008598],[98187.0,0.0754]]]
["bitfinex","BTCUSD",1732229015747,[[98166.0,0.039],[98165.0,0.0107198],[98142.0,0.0017202],[98138.0,0.101896],[98132.0,0.0794]],[[98167.0,0.83729341],[98169.0,0.204731],[98173.0,0.203722],[98174.0,0.20372],[98179.0,0.47822904]]]
["bitfinex","BTCUSD",1732229069657,[[98211.0,0.55842935],[98208.0,0.101823],[98204.0,0.101828],[98202.0,0.11183],[98180.0,0.12133468]],[[98212.0,0.001397],[98232.0,0.1018],[98234.0,0.203596],[98237.0,0.03033712],[98240.0,0.11933468]]]
["bitfinex","BTCUSD",1732229127200,[[98165.0,0.0107198],[98156.0,0.0332604],[98154.0,0.0497],[98152.0,0.101882],[98151.0,0.0753]],[[98166.0,0.102868],[98169.0,0.20373],[98171.0,0.203726],[98175.0,0.11081945],[98177.0,0.249015]]]
["bitfinex","BTCUSD",1732229186186,[[98222.0,0.009],[98220.0,0.101811],[98216.0,0.101816],[98215.0,0.101816],[98213.0,0.10201427]],[[98227.0,0.101805],[98230.0,0.203603],[98231.0,0.07828311],[98233.0,0.203599],[98235.0,0.01894598]]]
["bitfinex","BTCUSD",1732229236639,[[98207.0,0.119825],[98206.0,0.101826],[98204.0,0.101827],[98167.0,0.13592865],[98166.0,0.101867]],[[98208.0,0.01220673],[98213.0,0.18472494],[98214.0,0.0769],[98217.0,0.59975624],[98220.0,0.26074384]]]
["bitfinex","BTCUSD",1732229289128,[[98231.0,0.009],[98221.0,0.101811],[98217.0,0.101814],[98214.0,0.101818],[98208.0,0.184223]],[[98232.0,0.04953432],[98233.0,0.227998],[98234.0,0.09130429],[98237.0,0.20359],[98238.0,0.18945643]]]
["bitfinex","BTCUSD",1732229297444,[[98210.0,0.0197188],[98204.0,0.001719],[98199.0,0.001719],[98185.0,0.101848],[98150.0,0.40671376]],[[98211.0,0.66490982],[98212.0,0.23510858],[98214.0,0.203636],[98220.0,0.5411938]]]
["bitfinex","BTCUSD",1732229389524,[[98185.0,0.0664202],[98184.0,0.0811],[98176.0,0.101856],[98174.0,0.101859],[98167.0,0.04059617]],[[98186.0,0.102847],[98188.0,0.20369],[98192.0,0.32392568],[98194.0,0.13713741],[98197.0,0.18284989]]]
["bitfinex","BTCUSD",1732229422223,[[98220.0,0.018],[98219.0,0.101812],[98218.0,0.0495],[98217.0,0.182414],[98208.0,0.101824]],[[98225.0,0.09321054],[98227.0,0.04236586],[98228.0,0.203609],[98240.0,0.16931754],[98246.0,0.26023933]]]
["bitfinex","BTCUSD",1732229469448,[[98264.0,0.101766],[98263.0,0.11101427],[98262.0,0.101768],[98259.0,0.0497],[98258.0,0.111949]],[[98271.0,0.03043909],[98273.0,0.18004011],[98275.0,0.04188851],[98278.0,0.203506],[98297.0,0.43106219]]]
["bitfinex","BTCUSD",1732229526759,[[98266.0,0.10201427],[98264.0,0.101765],[98259.0,0.177571],[98258.0,0.101772],[98253.0,0.009]],[[98269.0,0.14313978],[98270.0,0.09140679],[98271.0,0.0008598],[98272.0,0.04027387],[98274.0,0.13710498]]]
["bitfinex","BTCUSD",1732229536990,[[98268.0,0.051],[98267.0,0.14435214],[98264.0,0.101766],[98261.0,0.101769],[98184.0,0.0929]],[[98269.0,0.14213978],[98271.0,0.0008598],[98281.0,0.0008598],[98287.0,0.04216568],[98299.0,0.0008597]]]
["bitfinex","BTCUSD",1732229611438,[[98268.0,0.0047196],[98251.0,0.00101764],[98250.0,0.091602],[98248.0,0.091604],[98244.0,0.002]],[[98269.0,0.190761],[98271.0,0.0525],[98272.0,0.24580692],[98276.0,0.203508],[98277.0,0.203506]]]
["bitfinex","BTCUSD",1732229670529,[[98319.0,0.21155227],[98317.0,0.091539],[98313.0,0.283088],[98303.0,0.101553],[98300.0,0.168256]],[[98320.0,0.0008604],[98328.0,0.08],[98331.0,0.0456],[98340.0,0.07828311],[98342.0,0.09071304]]]
["bitfinex","BTCUSD",1732229708464,[[98346.0,0.109513],[98344.0,0.093233],[98339.0,0.091519],[98329.0,0.10201427],[98281.0,0.72565857]],[[98352.0,0.10269365],[98354.0,0.04905999],[98356.0,0.284243],[98357.0,0.0525],[98359.0,0.09195303]]]
["bitfinex","BTCUSD",1732229770435,[[98359.0,0.01972],[98348.0,0.0033238]],[[98360.0,1.63124706],[98362.0,0.336432],[98363.0,0.203328],[98365.0,0.09100982],[98366.0,0.203322]]]
["bitfinex","BTCUSD",1732229779829,[[98348.0,0.0123238],[98344.0,0.001719],[98317.0,0.01],[98311.0,0.01],[98300.0,0.11887012]],[[98349.0,0.00460597],[98355.0,0.203345],[98359.0,0.203336],[98360.0,0.002],[98366.0,0.09087126]]]
["bitfinex","BTCUSD",1732229836846,[[98281.0,0.001],[98280.0,0.092574],[98278.0,0.0017202],[98274.0,0.09158],[98273.0,0.091581]],[[98285.0,0.001],[98286.0,0.102744],[98290.0,0.28157654],[98298.0,0.203464],[98305.0,0.17066751]]]
["bitfinex","BTCUSD",1732229884437,[[98359.0,0.100501],[98357.0,0.091503],[98352.0,0.100507],[98346.0,0.002],[98226.0,0.26809299]],[[98360.0,0.001],[98364.0,0.023],[98365.0,0.09187735],[98366.0,0.203322],[98370.0,0.28141054]]]
["bitfinex","BTCUSD",1732229937444,[[98312.0,0.008],[98307.0,0.14381415],[98306.0,0.0017208],[98305.0,0.177923],[98300.0,0.101728]],[[98315.0,0.203427],[98316.0,0.001],[98317.0,0.227425],[98331.0,0.01],[98333.0,0.01]]]
["bitfinex","BTCUSD",1732229981497,[[98307.0,0.48309925],[98306.0,0.002],[98305.0,0.101723],[98301.0,0.203456],[98298.0,0.07809654]],[[98308.0,0.0018605],[98315.0,0.24701999],[98337.0,0.29459056],[98341.0,0.34018535],[98343.0,0.04114746]]]
["bitfinex","BTCUSD",1732229998895,[[98314.0,0.44522827],[98311.0,0.111717],[98308.0,0.20344],[98307.0,0.04126298],[98304.0,0.01]],[[98315.0,0.002],[98346.0,0.0469],[98353.0,0.0757],[98356.0,0.00086],[98357.0,0.04156007]]]
["bitfinex","BTCUSD",1732230048365,[[98367.0,0.0047198]],[[98368.0,2.20257168],[98369.0,0.22703007],[98370.0,0.203315],[98371.0,0.283812],[98372.0,0.01]]]
["bitfinex","BTCUSD",1732230097066,[[98351.0,0.00172],[98345.0,0.101682],[98338.0,0.101689],[98330.0,0.101697],[98319.0,0.102]],[[98352.0,0.001],[98359.0,1.5],[98360.0,0.03639568],[98361.0,0.4548809],[98364.0,0.203328]]]
["bitfinex","BTCUSD",1732230141352,[[98409.0,0.001],[98406.0,0.110619],[98400.0,0.101625],[98394.0,0.101631],[98388.0,0.20365227]],[[98410.0,0.04930553],[98411.0,0.101614],[98414.0,0.203223],[98418.0,0.203214],[98420.0,0.11894076]]]
["bitfinex","BTCUSD",1732230187181,[[98442.0,0.101582],[98440.0,0.110584],[98434.0,0.10159],[98431.0,0.101593],[98428.0,0.10201427]],[[98445.0,0.09093847],[98447.0,0.101577],[98450.0,0.004],[98452.0,0.32208576],[98453.0,0.18187694]]]
["bitfinex","BTCUSD",1732230195034,[[98444.0,0.11958],[98441.0,0.101583],[98439.0,0.101584],[98437.0,0.04041756],[98435.0,0.10336114]],[[98445.0,0.03112522],[98454.0,0.0008605],[98457.0,0.09096827],[98459.0,0.03038278],[98460.0,0.25800409]]]
["bitfinex","BTCUSD",1732230243109,[[98499.0,0.002],[98498.0,0.101524],[98493.0,0.101529],[98492.0,0.10153],[98485.0,0.101537]],[[98500.0,0.93520753],[98501.0,0.13618038],[98502.0,0.0008],[98503.0,0.28309384],[98505.0,0.20326286]]]
["bitfinex","BTCUSD",1732230284960,[[98538.0,0.001],[98537.0,0.101483],[98532.0,0.101489],[98530.0,0.101491],[98515.0,0.078]],[[98543.0,0.00022786],[98559.0,0.10201427],[98560.0,0.11873047],[98561.0,0.13036217]]]
["bitfinex","BTCUSD",1732230330966,[[98560.0,0.003],[98559.0,0.001718],[98541.0,0.111627],[98536.0,0.079],[98535.0,0.1133524]],[[98561.0,0.16417041],[98565.0,0.405825],[98569.0,0.2331706],[98570.0,0.25490846]]]
["bitfinex","BTCUSD",1732230374025,[[98498.0,0.39863827],[98493.0,0.20306],[98491.0,0.0726],[98489.0,0.11873047],[98487.0,0.102535]],[[98499.0,0.009],[98527.0,0.0008598],[98537.0,0.13544242]]]
["bitfinex","BTCUSD",1732230381047,[[98530.0,0.101081],[98527.0,0.101495],[98524.0,0.101497],[98517.0,0.101504],[98514.0,0.0403925]],[[98531.0,0.0188633],[98537.0,0.102485],[98539.0,0.00103285],[98548.0,0.18264242],[98550.0,0.11873047]]]
["bitfinex","BTCUSD",1732230431484,[[98625.0,0.36351749],[98622.0,0.202794],[98621.0,0.01],[98619.0,0.1014],[98613.0,0.101406]],[[98626.0,0.0018605],[98632.0,0.0008598],[98638.0,0.253],[98656.0,0.03021154],[98660.0,0.0008598]]]
["bitfinex","BTCUSD",1732230477564,[[98591.0,0.101428],[98588.0,0.001718]],[[98606.0,0.101414],[98608.0,0.202823],[98609.0,0.18321427],[98617.0,0.00103285],[98618.0,0.248903]]]
["bitfinex","BTCUSD",1732230513835,[[98597.0,0.101422],[98595.0,0.101424],[98589.0,0.101431],[98584.0,0.101435],[98583.0,0.05101897]],[[98604.0,0.101415],[98610.0,0.405638],[98612.0,0.10304712],[98613.0,0.0906966],[98614.0,1.18521052]]]
["bitfinex","BTCUSD",1732230530137,[[98609.0,0.10241],[98606.0,0.00101399],[98605.0,0.24383174],[98601.0,0.101418],[98590.0,0.11831845]],[[98610.0,0.0008604],[98629.0,0.10201427],[98640.0,0.11831845],[98648.0,1.29],[99729.0,9.4588774]]]
["bitfinex","BTCUSD",1732230594803,[[98691.0,0.0077188],[98680.0,0.101337],[98673.0,0.001719],[98669.0,0.101348],[98666.0,0.0781]],[[98692.0,0.21384838],[98700.0,0.72626859],[98701.0,0.12431845],[98702.0,0.13645248],[98704.0,0.278326]]]
["bitfinex","BTCUSD",1732230641166,[[98581.0,0.101439],[98575.0,0.11159],[98574.0,0.002719],[98569.0,0.11831845],[98568.0,0.0017208]],[[98582.0,0.001],[98591.0,0.002],[98596.0,0.0903059],[98603.0,0.1806118],[98604.0,1.210832]]]
["bitfinex","BTCUSD",1732230683205,[[98620.0,0.101399],[98592.0,0.1],[98580.0,0.17774394],[98577.0,0.00101413],[98576.0,0.01]],[[98621.0,0.09061153],[98623.0,0.13568847],[98627.0,0.18091796],[98630.0,0.22614745],[98634.0,0.20055168]]]
["bitfinex","BTCUSD",1732230729100,[[98561.0,0.101459],[98558.0,0.101463],[98555.0,0.0008603],[98507.0,0.0037182],[98501.0,0.13459073]],[[98563.0,0.001],[98578.0,0.225886],[98586.0,0.01],[98590.0,0.12040576],[98607.0,0.202826]]]
["bitfinex","BTCUSD",1732230737305,[[98555.0,0.0088603],[98545.0,0.101475],[98536.0,0.0017196],[98535.0,0.13500638],[98498.0,0.1023838]],[[98556.0,0.001],[98560.0,0.202922],[98562.0,0.202919],[98564.0,1.5],[98565.0,0.0473]]]
["bitfinex","BTCUSD",1732230780167,[[98560.0,0.10146],[98557.0,0.008],[98556.0,0.003],[98553.0,0.00019731],[98549.0,0.0752]],[[98562.0,0.002],[98564.0,0.0008604],[98566.0,0.11],[98571.0,0.0301748],[98572.0,0.2605]]]
["bitfinex","BTCUSD",1732230826678,[[98501.0,0.0008601],[98500.0,0.21514195],[98499.0,0.0008598],[98498.0,0.0008598],[98491.0,0.101531]],[[98502.0,0.16345017],[98505.0,0.203035],[98508.0,0.203029],[98510.0,0.0495],[98511.0,0.03033242]]]
["bitfinex","BTCUSD",1732230880325,[[98501.0,8.88310572],[98498.0,0.0008598],[98497.0,0.101525],[98495.0,0.101527],[98480.0,0.11854999]],[[98502.0,0.03289642],[98519.0,0.03033154],[98520.0,0.101502],[98521.0,0.0017198],[98523.0,0.202999]]]
["bitfinex","BTCUSD",1732230925280,[[98578.0,9.66057778],[98577.0,0.002],[98575.0,0.101445],[98574.0,0.11159],[98571.0,0.0805]],[[98579.0,0.03190197],[98582.0,0.12155168],[98592.0,0.2595],[98593.0,0.202855],[98599.0,1.5017202]]]
["bitfinex","BTCUSD",1732230934273,[[98585.0,0.101435],[98582.0,0.202876],[98579.0,0.20345527],[98578.0,9.53336203],[98509.0,0.13450719]],[[98586.0,0.1991628],[98596.0,0.54965884],[98599.0,0.1031412],[98600.0,0.0017218],[98601.0,0.0017202]]]
["bitfinex","BTCUSD",1732230978618,[[98578.0,1.10878191],[98550.0,0.0829],[98545.0,0.0465],[98536.0,0.103485]],[[98579.0,4.60988797],[98581.0,1.11438],[98582.0,0.01],[98583.0,0.202876],[98584.0,0.3918]]]
["bitfinex","BTCUSD",1732231032278,[[98488.0,0.23217507],[98486.0,0.101537],[98479.0,0.11941019],[98466.0,0.101557],[98444.0,0.01]],[[98489.0,4.5029349],[98495.0,0.108092],[98498.0,0.03266791],[98500.0,0.13588746],[98504.0,0.49958523]]]
["bitfinex","BTCUSD",1732231073493,[[98494.0,0.205056],[98489.0,0.111687],[98488.0,0.0781],[98485.0,0.002],[98479.0,0.0008602]],[[98500.0,0.101522],[98502.0,0.001],[98503.0,0.203039],[98507.0,0.203031],[98526.0,0.09077695]]]
["bitfinex","BTCUSD",1732231117935,[[98465.0,0.33557227],[98463.0,0.10156],[98462.0,0.101561],[98459.0,0.01],[98458.0,0.101565]],[[98466.0,0.0017206],[98479.0,0.001722],[98499.0,0.101524],[98503.0,0.203041],[98506.0,0.29376903]]]
["bitfinex","BTCUSD",1732231125940,[[98494.0,0.006],[98474.0,0.101549],[98472.0,0.101551],[98471.0,0.002],[98469.0,0.101553]],[[98495.0,0.1032488],[98498.0,0.27905],[98499.0,0.203048],[98500.0,0.09086832],[98502.0,0.2295]]]
["bitfinex","BTCUSD",1732231173432,[[98430.0,0.11960377]],[[98480.0,0.203086],[98481.0,0.203084],[98483.0,0.0017204],[98484.0,0.10201427]]]
["bitfinex","BTCUSD",1732231225255,[[98380.0,0.13427777],[98378.0,0.101648],[98377.0,0.101649],[98372.0,0.183854],[98371.0,0.07938088]],[[98381.0,0.14065998],[98396.0,0.03329743],[98403.0,0.101622],[98404.0,0.203244],[98408.0,0.203237]]]
["bitfinex","BTCUSD",1732231278060,[[98479.0,0.29605827],[98477.0,0.150846],[98476.0,0.101547],[98472.0,0.01],[98470.0,0.23029657]],[[98480.0,0.0008608],[98483.0,0.0017204],[98509.0,0.001721],[98513.0,0.1246],[98515.0,0.09042554]]]
["bitfinex","BTCUSD",1732231299569,[[98464.0,0.2207039],[98459.0,0.0017198],[98458.0,0.101565],[98445.0,0.01],[98441.0,0.1]],[[98474.0,0.21954999],[98478.0,0.203091],[98481.0,0.203085],[98488.0,0.42085917],[98491.0,0.002]]]
["bitfinex","BTCUSD",1732231334719,[[98447.0,0.002],[98440.0,0.06466018],[98438.0,0.101586],[98434.0,0.10159],[98431.0,0.101593]],[[98448.0,0.101576],[98452.0,0.203144],[98453.0,0.25869197],[98457.0,0.203134],[98460.0,0.11874357]]]
["bitfinex","BTCUSD",1732231383226,[[98442.0,0.0017198],[98412.0,0.0451],[98410.0,0.0773208],[98407.0,0.101618],[98402.0,0.101623]],[[98443.0,0.28546008],[98445.0,0.20316],[98450.0,0.43121208]]]
["bitfinex","BTCUSD",1732231437771,[[98473.0,0.2031],[98471.0,0.001],[98468.0,0.101555],[98462.0,0.10201427],[98460.0,0.101563]],[[98478.0,0.82528594],[98482.0,0.101541],[98485.0,0.0755],[98487.0,0.220572],[98490.0,0.16719553]]]
["bitfinex","BTCUSD",1732231504121,[[98499.0,0.24768291],[98497.0,0.101525],[98496.0,0.101526],[98494.0,0.0769],[98492.0,0.15823]],[[98500.0,0.34011808],[98503.0,0.0008596],[98513.0,0.00172],[98522.0,0.1818],[98525.0,0.2047176]]]
["bitfinex","BTCUSD",1732231559262,[[98472.0,0.104551],[98470.0,0.20356727],[98469.0,0.001719],[98467.0,0.001719],[98466.0,0.04204106]],[[98473.0,0.04910082],[98488.0,0.01267866],[98490.0,0.03020562],[98491.0,0.101532],[98494.0,0.203058]]]
["bitfinex","BTCUSD",1732231566757,[[98483.0,0.101539],[98475.0,0.001],[98470.0,0.10201427],[98469.0,0.001719],[98462.0,0.0017192]],[[98497.0,0.0772],[98498.0,0.04104871],[98503.0,0.20304],[98505.0,0.023],[98508.0,0.09042935]]]
["bitfinex","BTCUSD",1732231638740,[[98403.0,0.1033396],[98402.0,0.101623],[98400.0,0.0813186],[98397.0,0.101629],[98393.0,0.101632]],[[98404.0,0.15972088],[98410.0,0.12059361],[98415.0,0.203222],[98418.0,0.22062756],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1732231666628,[[98383.0,0.1033648],[98382.0,0.101643],[98380.0,0.0008599],[98378.0,0.0017182],[98350.0,0.12862375]],[[98387.0,0.05885997],[98388.0,0.101638],[98390.0,0.203274],[98392.0,0.0411488],[99612.0,6.948e-05]]]
["bitfinex","BTCUSD",1732231718113,[[98392.0,0.106356],[98390.0,0.101635],[98387.0,0.151339],[98386.0,0.0017218],[98383.0,0.1033648]],[[98393.0,0.22289999],[98398.0,0.101628],[98399.0,0.00086],[98400.0,0.04075279],[98403.0,0.203247]]]
["bitfinex","BTCUSD",1732231779616,[[98374.0,0.0107198],[98365.0,0.101661],[98363.0,0.0017204],[98360.0,0.101666],[98338.0,0.01]],[[98375.0,0.407611],[98379.0,0.203295],[98380.0,0.203293],[98384.0,0.0305],[98396.0,0.09106318]]]
["bitfinex","BTCUSD",1732231788223,[[98357.0,0.11167],[98356.0,0.101671],[98355.0,0.101672],[98348.0,0.101678],[98345.0,0.0785]],[[98358.0,0.012],[98364.0,0.002],[98366.0,0.111661],[98370.0,0.203314],[98393.0,1.5008601]]]
["bitfinex","BTCUSD",1732231851696,[[98357.0,0.0047204],[98346.0,0.101681],[98345.0,0.101682],[98341.0,0.111854],[98332.0,0.191964]],[[98358.0,0.36287912],[98361.0,0.455468],[98364.0,0.09119642],[98365.0,0.2216874],[98366.0,0.0008603]]]
["bitfinex","BTCUSD",1732231906085,[[98378.0,0.31766227],[98375.0,0.101651],[98373.0,0.111652],[98372.0,0.04028673],[98370.0,0.01]],[[98379.0,0.13781988],[98393.0,0.0008601],[98410.0,0.203231],[98411.0,0.20323],[98414.0,0.0462]]]
["bitfinex","BTCUSD",1732231928946,[[98399.0,0.005],[98398.0,0.101627],[98397.0,0.101628],[98395.0,0.10163],[98390.0,0.101635]],[[98403.0,0.101623],[98408.0,0.203235],[98409.0,0.203234],[98410.0,0.013],[98423.0,0.13733925]]]
["bitfinex","BTCUSD",1732232011138,[[98391.0,0.0027194],[98388.0,0.101637],[98382.0,0.101644],[98379.0,0.083],[98277.0,1.54477624]],[[98392.0,0.05870997],[98393.0,0.101633],[98394.0,0.0008597],[98396.0,0.20326],[98399.0,0.50828208]]]
["bitfinex","BTCUSD",1732232021252,[[98391.0,0.0027194],[98374.0,0.101652],[98369.0,0.177757],[98368.0,0.0017198],[98363.0,0.101663]],[[98392.0,0.54924977],[98394.0,0.0008597],[98396.0,0.49762772],[98399.0,0.17869855],[98400.0,1.217252]]]
["bitfinex","BTCUSD",1732232079771,[[98319.0,0.101708],[98315.0,0.101713],[98312.0,0.10201427],[98311.0,0.101718],[98303.0,0.14108661]],[[98325.0,0.3049],[98328.0,0.203401],[98332.0,0.203394],[98334.0,0.203388],[98339.0,0.04202872]]]
["bitfinex","BTCUSD",1732232142917,[[98315.0,0.002],[98314.0,0.0017214],[98313.0,0.0017214],[98294.0,0.103454],[98292.0,0.00172]],[[98316.0,0.30953413],[98319.0,0.34046999],[98322.0,0.18273332],[98323.0,0.203412],[98325.0,0.15623058]]]
["bitfinex","BTCUSD",1732232196166,[[98367.0,0.20467427],[98365.0,0.101662],[98360.0,0.203332],[98349.0,0.182578],[98346.0,0.012]],[[98368.0,0.0118602],[98382.0,0.0464],[98384.0,0.0805],[98385.0,0.203283],[98387.0,0.04119302]]]
["bitfinex","BTCUSD",1732232245355,[[98390.0,0.001],[98382.0,0.101643],[98377.0,0.10201427],[98361.0,0.01],[98359.0,0.012]],[[98395.0,0.01900189],[98396.0,0.20326],[98400.0,0.0832],[98402.0,0.04217295],[98407.0,0.203238]]]
["bitfinex","BTCUSD",1732232254577,[[98394.0,0.101632],[98390.0,0.1033534],[98386.0,0.178539],[98383.0,0.04173932],[98266.0,0.05028612]],[[98398.0,0.01901412],[98400.0,0.101626],[98404.0,0.203243],[98405.0,0.203241],[98406.0,0.0666595]]]
["bitfinex","BTCUSD",1732232315102,[[98437.0,0.102587],[98435.0,0.101589],[98431.0,0.101593],[98423.0,0.101601],[98416.0,0.0815]],[[98438.0,0.05542551],[98442.0,0.101583],[98444.0,0.203162],[98447.0,0.07801962],[98450.0,0.00086]]]
["bitfinex","BTCUSD",1732232373024,[[98437.0,0.1794062],[98435.0,0.101589],[98432.0,0.04076081],[98431.0,0.203188],[98430.0,0.14983367]],[[98438.0,0.0008597],[98446.0,0.0008597],[98449.0,0.102436],[98450.0,0.07887962],[98451.0,0.203146]]]
["bitfinex","BTCUSD",1732232427942,[[98442.0,0.101582],[98439.0,0.10260075],[98438.0,0.01688391],[98437.0,0.0495192],[98434.0,0.14191309]],[[98443.0,0.0018596],[98450.0,0.0008596],[98458.0,0.29434905],[98460.0,0.07801962],[98467.0,1.3808595]]]
["bitfinex","BTCUSD",1732232439601,[[98490.0,0.101533],[98488.0,0.101535],[98486.0,0.101537],[98482.0,0.04021668],[98481.0,0.101541]],[[98491.0,0.01821712],[98492.0,0.78246022],[98493.0,0.0008593],[98498.0,0.0803],[98499.0,0.1083592]]]
["bitfinex","BTCUSD",1732232505203,[[98522.0,0.001],[98520.0,0.101501],[98518.0,0.101504],[98514.0,0.101507],[98513.0,0.0484]],[[98524.0,0.10869921],[98525.0,0.011],[98527.0,0.20299],[98529.0,2.15896022],[98530.0,0.04148979]]]
["bitfinex","BTCUSD",1732232545993,[[98534.0,0.202973],[98528.0,0.28530727],[98502.0,0.11152],[98500.0,0.08173942],[98499.0,0.0017198]],[[98537.0,0.0087194],[98540.0,0.101481],[98545.0,0.202953],[98547.0,1.14875295],[98548.0,0.4424]]]
["bitfinex","BTCUSD",1732232610984,[[98522.0,0.104499],[98520.0,0.101501],[98516.0,0.20351927],[98515.0,0.0008601],[98513.0,0.04083821]],[[98523.0,0.02572052],[98525.0,0.0017202],[98526.0,0.0017194]]]
["bitfinex","BTCUSD",1732232666701,[[98523.0,0.01286],[98522.0,0.00086],[98499.0,0.0017198],[98498.0,0.0017198],[98493.0,0.0497]],[[98524.0,0.79228032],[98525.0,1.01086],[98527.0,0.09110329],[98529.0,0.37989829],[98530.0,0.202983]]]
["bitfinex","BTCUSD",1732232675823,[[98467.0,0.0077204],[98462.0,0.101561],[98461.0,0.101562],[98459.0,4.1e-05],[98458.0,0.04021424]],[[98468.0,0.335],[98473.0,0.203101],[98476.0,0.203096],[98478.0,0.505]]]
["bitfinex","BTCUSD",1732232727193,[[98480.0,0.101543],[98479.0,0.101543],[98473.0,0.10155],[98468.0,0.001],[98466.0,0.101557]],[[98486.0,0.101537],[98487.0,0.009],[98491.0,0.203064],[98495.0,0.203056],[98496.0,0.0779]]]
["bitfinex","BTCUSD",1732232775263,[[98458.0,0.0008601],[98456.0,1.0008606],[98443.0,0.10158],[98442.0,0.101581],[98436.0,0.101588]],[[98459.0,0.101565],[98461.0,0.00101554],[98462.0,0.283324],[98463.0,0.203123],[98467.0,0.203114]]]
["bitfinex","BTCUSD",1732232834012,[[98404.0,0.0067204],[98403.0,0.04194939],[98400.0,0.00086],[98394.0,0.101631],[98390.0,0.101635]],[[98405.0,0.10162],[98407.0,0.203239],[98408.0,0.203235],[98413.0,0.203226],[98417.0,1.5]]]
["bitfinex","BTCUSD",1732232902398,[[98404.0,0.0067204],[98401.0,0.04086514],[98400.0,0.00086],[98399.0,0.0008602],[98398.0,0.101627]],[[98405.0,0.10162],[98407.0,0.203237],[98408.0,0.595721],[98409.0,0.507933],[98414.0,0.32231156]]]
["bitfinex","BTCUSD",1732232912159,[[98388.0,0.101637],[98387.0,0.101638],[98384.0,0.083],[98379.0,0.101646],[98376.0,0.10165]],[[98395.0,0.04931145],[98396.0,0.10163],[98398.0,0.0466],[98400.0,0.15778832],[98402.0,0.203249]]]
["bitfinex","BTCUSD",1732232962551,[[98467.0,0.101555],[98464.0,0.111715],[98462.0,0.0008593],[98461.0,0.111719],[98460.0,0.001126]],[[98468.0,0.04927278],[98473.0,0.10155],[98476.0,0.12059775],[98477.0,0.248994],[98499.0,0.213]]]
["bitfinex","BTCUSD",1732233013879,[[98363.0,0.0008593],[98359.0,0.0008601],[98357.0,0.0008601],[98345.0,0.101682],[98342.0,0.101685]],[[98364.0,0.24556079],[98365.0,0.15947717],[98368.0,0.203318],[98370.0,0.203314],[98372.0,0.002]]]
["bitfinex","BTCUSD",1732233065489,[[98334.0,0.001721],[98323.0,0.0008601],[98322.0,0.0022389],[98320.0,0.0017188],[98316.0,0.101712]],[[98335.0,0.37205571],[98339.0,0.203379],[98340.0,0.203376],[98341.0,0.025],[98343.0,0.203371]]]
["bitfinex","BTCUSD",1732233134419,[[98334.0,0.001721],[98322.0,0.0022389],[98320.0,0.0017188],[98305.0,0.001719],[98304.0,0.101725]],[[98335.0,0.33480727],[98339.0,0.03293144],[98340.0,0.408753],[98344.0,0.38549092],[98347.0,0.01]]]
["bitfinex","BTCUSD",1732233141546,[[98314.0,0.101714],[98311.0,0.101717],[98305.0,0.001719],[98301.0,0.09709083],[98300.0,0.07813091]],[[98320.0,0.101709],[98334.0,0.10201427],[98335.0,0.004],[98338.0,0.0793],[98339.0,0.045]]]
["bitfinex","BTCUSD",1732233196047,[[98350.0,0.46270488],[98348.0,0.26113711],[98346.0,0.203362],[98339.0,0.28332041],[98331.0,0.50527168]],[[98351.0,0.0008601],[98371.0,0.0497],[98372.0,0.0779],[98403.0,0.002],[98404.0,0.09062346]]]
["bitfinex","BTCUSD",1732233242745,[[98421.0,0.203206],[98418.0,0.03550826],[98415.0,0.101609],[98409.0,0.101616],[98402.0,0.01]],[[98425.0,0.1285],[98427.0,0.101598],[98431.0,0.203189],[98435.0,0.203181]]]
["bitfinex","BTCUSD",1732233294802,[[98419.0,0.0017186],[98418.0,0.0017186],[98412.0,0.101613],[98404.0,0.0911905],[98401.0,0.13678575]],[[98420.0,0.27839968],[98423.0,0.220704],[98424.0,0.203203],[98425.0,0.0008596],[98426.0,0.368]]]
["bitfinex","BTCUSD",1732233350202,[[98475.0,0.101548],[98473.0,0.13444083],[98468.0,0.101555],[98465.0,0.20357227],[98447.0,0.0017204]],[[98476.0,0.06659588],[98477.0,0.0834941],[98482.0,0.147441],[98486.0,0.203074],[98512.0,0.05681885]]]
["bitfinex","BTCUSD",1732233357608,[[98386.0,0.0077192],[98379.0,0.0017194],[98375.0,0.101651],[98371.0,0.101655],[98361.0,0.101666]],[[98387.0,0.101639],[98392.0,0.406536],[98395.0,0.1242],[98397.0,0.203258],[98400.0,0.11887252]]]
["bitfinex","BTCUSD",1732233405711,[[98426.0,0.10337509],[98422.0,0.203204],[98420.0,0.02579212],[98417.0,0.101607],[98408.0,0.101616]],[[98427.0,0.0944606],[98428.0,0.0485],[98433.0,0.101592],[98437.0,0.22955678],[98442.0,0.03021817]]]
["bitfinex","BTCUSD",1732233459644,[[98411.0,0.101613],[98406.0,0.101618],[98403.0,0.0910368],[98402.0,0.02572538],[98395.0,0.22759202]],[[98416.0,0.0018606],[98420.0,0.07800143],[98422.0,0.28120743],[98423.0,0.023],[98448.0,0.136126]]]
["bitfinex","BTCUSD",1732233483432,[[98385.0,0.001],[98379.0,0.0017194],[98372.0,0.101653],[98371.0,0.02626832],[98369.0,0.101657]],[[98386.0,0.12464],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98393.0,0.203266]]]
["bitfinex","BTCUSD",1732233483661,[[98385.0,0.001],[98379.0,0.0017194],[98374.0,0.101652],[98371.0,0.02626832],[98369.0,0.101657]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98393.0,0.203266]]]
["bitfinex","BTCUSD",1732233484096,[[98385.0,0.004],[98379.0,0.0017194],[98374.0,0.101652],[98371.0,0.02626832],[98369.0,0.101657]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98393.0,0.203266]]]
["bitfinex","BTCUSD",1732233484314,[[98385.0,0.003],[98379.0,0.0017194],[98374.0,0.101652],[98371.0,0.02626832],[98369.0,0.101657]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98393.0,0.203266]]]
["bitfinex","BTCUSD",1732233484526,[[98385.0,0.003],[98379.0,0.0017194],[98376.0,0.10165],[98374.0,0.101652],[98371.0,0.02626832]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98393.0,0.203266]]]
["bitfinex","BTCUSD",1732233484762,[[98385.0,0.003],[98379.0,0.0017194],[98351.0,0.01],[98345.0,0.01],[98330.0,0.52257984]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98391.0,0.02579036]]]
["bitfinex","BTCUSD",1732233484970,[[98385.0,0.003],[98379.0,0.0017194],[98351.0,0.01],[98345.0,0.01],[98330.0,0.52257984]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127]]]
["bitfinex","BTCUSD",1732233484971,[[98385.0,0.003],[98379.0,0.0017194],[98378.0,0.101648],[98376.0,0.10165],[98366.0,0.09113216]],[[98386.0,0.11864],[98388.0,0.203278],[98389.0,0.203274],[98390.0,0.127],[98409.0,0.1008606]]]
["bitfinex","BTCUSD",1732233485183,[[98378.0,0.101648],[98376.0,0.10165]],[[98388.0,0.203278],[98390.0,0.127],[98409.0,0.1008606]]]
["bitfinex","BTCUSD",1732233485184,[[98378.0,0.08647941],[98376.0,0.10165],[98372.0,0.101654],[98368.0,0.09113216],[98364.0,0.26435648]],[[98385.0,0.203283],[98387.0,0.023],[98388.0,0.203278],[98390.0,0.127],[98392.0,0.02588539]]]
["bitfinex","BTCUSD",1732233485459,[[98378.0,0.08647941],[98376.0,0.10165],[98372.0,0.101654],[98367.0,0.09113216],[98364.0,0.26435648]],[[98385.0,0.203283],[98387.0,0.023],[98388.0,0.203278],[98390.0,0.127],[98392.0,0.02588539]]]
["bitfinex","BTCUSD",1732233485670,[[98376.0,0.10165],[98372.0,0.101654],[98367.0,0.09108793],[98364.0,0.12765824],[98363.0,0.1366319]],[[98387.0,0.023],[98388.0,0.203278],[98390.0,0.24589285],[98392.0,0.02588539],[98410.0,0.30724627]]]
["bitfinex","BTCUSD",1732233485881,[[98368.0,0.203317],[98367.0,0.09108793],[98364.0,0.16262814],[98332.0,0.50518608],[98320.0,0.001719]],[[98387.0,0.023],[98388.0,0.203278],[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539]]]
["bitfinex","BTCUSD",1732233486092,[[98368.0,0.203317],[98367.0,0.09108793],[98364.0,0.16262814],[98332.0,0.50518608],[98320.0,0.001719]],[[98387.0,0.023],[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539]]]
["bitfinex","BTCUSD",1732233486093,[[98382.0,0.101644],[98380.0,0.101646],[98368.0,0.101659],[98367.0,0.09108793],[98364.0,0.02599624]],[[98387.0,0.023],[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539],[98408.0,0.0275]]]
["bitfinex","BTCUSD",1732233486351,[[98368.0,0.101659],[98367.0,0.09108793],[98364.0,0.16262814],[97634.0,0.025],[97388.0,0.065]],[[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539],[98400.0,0.32214585]]]
["bitfinex","BTCUSD",1732233486558,[[98379.0,0.101647],[98378.0,0.003],[98373.0,0.101653],[98369.0,0.09108793],[98368.0,0.101659]],[[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539],[98400.0,0.32214585]]]
["bitfinex","BTCUSD",1732233486559,[[98379.0,0.101647],[98378.0,0.003],[98373.0,0.101653],[98369.0,0.09108793],[98368.0,0.101659]],[[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539]]]
["bitfinex","BTCUSD",1732233486788,[[98381.0,0.101645],[98379.0,0.101647],[98378.0,0.003],[98375.0,0.10165],[98369.0,0.09108793]],[[98386.0,0.12464],[98390.0,0.24589285],[98391.0,0.203271],[98392.0,0.02588539],[98393.0,0.203267]]]
["bitfinex","BTCUSD",1732233487012,[[98379.0,0.101647],[98375.0,0.10165],[98373.0,0.101653],[98369.0,0.09108793],[98340.0,0.52238393]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233487222,[[98382.0,0.003],[98379.0,0.101647],[98375.0,0.10165],[98373.0,0.101653],[98368.0,0.19274693]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233487441,[[98379.0,0.101647],[98373.0,0.101653],[98372.0,0.101653],[98368.0,0.19274693],[98365.0,0.1366319]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233487669,[[98380.0,0.101646],[98378.0,0.001],[98373.0,0.101653],[98368.0,0.19274693],[98365.0,0.1366319]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233487895,[[98380.0,0.101646],[98379.0,0.003],[98378.0,0.001],[98373.0,0.101653],[98368.0,0.19274693]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233488103,[[98380.0,0.101646],[98379.0,0.003],[98377.0,0.101649],[98373.0,0.101653],[98368.0,0.19274693]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233488314,[[98380.0,0.101646],[98379.0,0.004],[98377.0,0.101649],[98373.0,0.101653],[98368.0,0.19274693]],[[98385.0,0.101642],[98386.0,0.023],[98387.0,0.203279],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233488735,[[98382.0,0.101643],[98380.0,0.101646],[98379.0,0.003],[98377.0,0.101649],[98368.0,0.19274693]],[[98386.0,0.023],[98387.0,0.101639],[98390.0,0.24589285],[98391.0,0.203271],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233488965,[[98377.0,0.101649],[98374.0,0.101652],[98368.0,0.19274693],[98220.0,0.62157049],[98070.0,0.79916207]],[[98387.0,0.023],[98389.0,0.023],[98390.0,0.24589285],[98395.0,0.203264],[98400.0,0.11889285]]]
["bitfinex","BTCUSD",1732233489198,[[98382.0,0.003],[98380.0,0.001],[98379.0,0.101647],[98374.0,0.101652],[98368.0,0.19274693]],[[98387.0,0.203278],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233489428,[[98382.0,0.003],[98381.0,0.101645],[98380.0,0.001],[98379.0,0.101647],[98374.0,0.101652]],[[98386.0,0.023],[98387.0,0.203278],[98390.0,0.24589285],[98391.0,0.203271],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233489651,[[98381.0,0.101645],[98380.0,0.001],[98379.0,0.101647],[98374.0,0.101652],[98365.0,0.18217587]],[[98386.0,0.12464],[98387.0,0.203278],[98390.0,0.24589285],[98391.0,0.203271],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233489869,[[98381.0,0.101645],[98380.0,0.004],[98379.0,0.101647],[98374.0,0.101652],[98365.0,0.18217587]],[[98386.0,0.12464],[98387.0,0.203278],[98390.0,0.24589285],[98391.0,0.203271],[98395.0,0.203264]]]
["bitfinex","BTCUSD",1732233490089,[[98380.0,0.102646],[98379.0,0.101647],[98374.0,0.101652],[98365.0,0.18217587],[95943.0,0.0002]],[[98385.0,0.101641],[98386.0,0.023],[98387.0,0.203278],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233490316,[[98380.0,0.001],[98379.0,0.101647],[98374.0,0.101652],[98364.0,0.20817211],[98361.0,0.27751983]],[[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271],[98410.0,0.30524627],[98411.0,0.002]]]
["bitfinex","BTCUSD",1732233490555,[[98382.0,0.003],[98380.0,0.101646],[98379.0,0.101647],[98374.0,0.101652],[98370.0,0.09104889]],[[98386.0,0.10164],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233490768,[[98380.0,0.101646],[98379.0,0.101647],[98374.0,0.101652],[98370.0,0.09104889],[98349.0,0.10372]],[[98386.0,0.10164],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233491390,[[98380.0,0.101646],[98379.0,0.101647],[98374.0,0.101652],[98370.0,0.09104889],[98349.0,0.10372]],[[98385.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233491875,[[98382.0,0.001],[98380.0,0.101646],[98379.0,0.101647],[98374.0,0.101652],[98370.0,0.09104889]],[[98385.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233492099,[[98382.0,0.001],[98381.0,0.003],[98380.0,0.101646],[98379.0,0.101647],[98374.0,0.101652]],[[98385.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233492324,[[98382.0,0.001],[98380.0,0.101646],[98374.0,0.101652],[98373.0,0.101653],[98368.0,0.19270789]],[[98385.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233492549,[[98380.0,0.003],[98374.0,0.101652],[98368.0,0.19270789],[98320.0,0.30900902],[98300.0,0.49009802]],[[98389.0,0.023],[98390.0,0.24589285],[98391.0,0.203271],[98492.0,0.872047],[98501.0,1.0732886]]]
["bitfinex","BTCUSD",1732233492772,[[98378.0,0.101648],[98374.0,0.101652],[98368.0,0.19270789],[98340.0,0.0780405],[98320.0,0.38704952]],[[98385.0,0.101641],[98387.0,0.203278],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233493002,[[98378.0,0.101648],[98374.0,0.101652],[98369.0,0.09104889],[98368.0,0.101659],[98366.0,0.13657334]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233493249,[[98382.0,0.003],[98381.0,0.101644],[98378.0,0.101648],[98374.0,0.101652],[98369.0,0.09104889]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233493699,[[98382.0,0.003],[98381.0,0.101644],[98380.0,0.001],[98378.0,0.101648],[98374.0,0.101652]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233493910,[[98381.0,0.101644],[98380.0,0.001],[98378.0,0.101648],[98374.0,0.101652]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233493911,[[98381.0,0.101644],[98380.0,0.001],[98378.0,0.101648],[98374.0,0.101652],[98367.0,0.09104889]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233494151,[[98381.0,0.101644],[98378.0,0.101648],[98374.0,0.101652],[98368.0,0.19270789],[98365.0,0.13657334]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233494373,[[98378.0,0.101648],[98374.0,0.101652],[98368.0,0.101659],[98367.0,0.09104889],[98364.0,0.16256958]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233494595,[[98382.0,0.001],[98380.0,0.101646],[98378.0,0.101648],[98374.0,0.101652],[98368.0,0.101659]],[[98386.0,0.101641],[98388.0,0.203276],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233494831,[[98382.0,0.001],[98378.0,0.101648],[98374.0,0.101652],[98368.0,0.101659]],[[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271]]]
["bitfinex","BTCUSD",1732233494832,[[98382.0,0.001],[98378.0,0.101648],[98374.0,0.101652],[98368.0,0.101659],[98262.0,0.90562873]],[[98387.0,0.203278],[98389.0,0.023],[98390.0,0.127],[98391.0,0.203271],[98406.0,0.01]]]
["bitfinex","BTCUSD",1732233495036,[[98375.0,0.101651],[98374.0,0.101652],[98372.0,0.101654],[98365.0,0.101662],[98339.0,0.50500615]],[[98381.0,0.101645],[98387.0,0.023],[98388.0,0.203276],[98390.0,0.127],[98406.0,0.01]]]
["bitfinex","BTCUSD",1732233495261,[[98380.0,0.003],[98376.0,0.101649],[98374.0,0.101652],[98372.0,0.101654],[98368.0,0.09104889]],[[98381.0,0.101645],[98385.0,0.0780405],[98386.0,0.20328],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233495485,[[98376.0,0.101649],[98374.0,0.101652],[98372.0,0.101654],[98368.0,0.09104889]],[[98381.0,0.101645],[98385.0,0.0780405],[98386.0,0.20328],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233495486,[[98376.0,0.101649],[98374.0,0.101652],[98372.0,0.101654],[98368.0,0.09104889],[98365.0,0.23823534]],[[98381.0,0.101645],[98385.0,0.0780405],[98386.0,0.20328],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233495717,[[98376.0,0.101649],[98374.0,0.101652],[98372.0,0.101654],[98368.0,0.09104889],[98365.0,0.23823534]],[[98381.0,0.101645],[98386.0,0.20328],[98387.0,0.023],[98388.0,0.203276],[98390.0,0.2050405]]]
["bitfinex","BTCUSD",1732233495927,[[98376.0,0.101649],[98372.0,0.101654],[98367.0,0.09104889],[98365.0,0.23823534],[98362.0,0.18209778]],[[98386.0,0.20328],[98387.0,0.023],[98388.0,0.203276],[98390.0,0.2050405],[98464.0,0.87207278]]]
["bitfinex","BTCUSD",1732233496133,[[98377.0,0.101649],[98376.0,0.101649],[98372.0,0.101654],[98367.0,0.09104889],[98365.0,0.23823534]],[[98384.0,0.101643],[98386.0,0.2813205],[98387.0,0.023],[98388.0,0.203276],[98390.0,0.2050405]]]
["bitfinex","BTCUSD",1732233496337,[[98377.0,0.101649],[98376.0,0.101649],[98372.0,0.101654],[98368.0,0.09104889],[98365.0,0.23823534]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.0780405],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233496548,[[98380.0,0.003],[98377.0,0.101649],[98376.0,0.101649],[98372.0,0.101654],[98367.0,0.09104889]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.0780405],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233496758,[[98377.0,0.101649],[98376.0,0.101649],[98372.0,0.101654]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.0780405],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233496759,[[98377.0,0.101649],[98376.0,0.101649],[98372.0,0.101654],[98368.0,0.09104889],[98272.0,0.5771726]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.0780405],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233496983,[[98382.0,0.001],[98377.0,0.101649],[98376.0,0.101649],[98372.0,0.101654]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.0780405],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233496984,[[98382.0,0.001],[98377.0,0.101649],[98376.0,0.104649],[98372.0,0.101654],[98367.0,0.09104889]],[[98383.0,0.101644],[98385.0,0.203283],[98386.0,0.0780405],[98387.0,0.023],[98388.0,0.203276]]]
["bitfinex","BTCUSD",1732233497203,[[98382.0,0.001],[98377.0,0.101649],[98376.0,0.104649],[98372.0,0.101654],[98368.0,0.09104889]],[[98383.0,0.101644],[98385.0,0.203283],[98387.0,0.023],[98388.0,0.203276],[98392.0,0.0789012]]]
["bitfinex","BTCUSD",1732233497431,[[98377.0,0.101649],[98376.0,0.104649],[98372.0,0.101654],[98368.0,0.09104889],[98351.0,0.01]],[[98382.0,0.101644],[98385.0,0.203283],[98387.0,0.023],[98388.0,0.203276],[98392.0,0.0789012]]]
["bitfinex","BTCUSD",1732233497645,[[98377.0,0.101649],[98376.0,0.104649],[98372.0,0.101654],[98368.0,0.09104889],[98351.0,0.01]],[[98382.0,0.101644],[98385.0,0.203283],[98387.0,0.1010405],[98388.0,0.203276],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233497860,[[98380.0,0.001],[98377.0,0.101649],[98376.0,0.104649],[98372.0,0.101654],[98368.0,0.09104889]],[[98382.0,0.101644],[98385.0,0.203283],[98387.0,0.1010405],[98388.0,0.203276],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233498327,[[98379.0,0.101647],[98376.0,0.101649],[98372.0,0.101654],[98368.0,0.09104889],[98263.0,0.90562873]],[[98384.0,0.101643],[98385.0,0.203283],[98387.0,0.1010405],[98388.0,0.203276],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233498537,[[98379.0,0.101647],[98376.0,0.101649],[98372.0,0.101654],[98368.0,0.09104889]],[[98384.0,0.101643],[98385.0,0.203283],[98387.0,0.1010405],[98388.0,0.203276],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233498538,[[98379.0,0.101647],[98377.0,0.003],[98376.0,0.101649],[98372.0,0.101654],[98368.0,0.09104889]],[[98384.0,0.101643],[98385.0,0.203283],[98387.0,0.023],[98388.0,0.203276],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233498754,[[98381.0,0.101645],[98379.0,0.101647],[98376.0,0.101649],[98372.0,0.101654],[98367.0,0.09104889]],[[98386.0,0.10164],[98387.0,0.023],[98388.0,0.203276],[98391.0,0.203271],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233498970,[[98381.0,0.101645],[98379.0,0.101647],[98376.0,0.101649],[98372.0,0.101654],[98368.0,0.09104889]],[[98386.0,0.10164],[98387.0,0.023],[98388.0,0.203276],[98391.0,0.203271],[98392.0,0.0008607]]]
["bitfinex","BTCUSD",1732233499181,[[98384.0,0.101642],[98380.0,0.003],[98377.0,0.001],[98376.0,0.101649],[98368.0,0.09104889]],[[98387.0,0.023],[98389.0,0.101638],[98391.0,0.203271],[98392.0,0.0008607],[98400.0,0.2812925]]]
["bitfinex","BTCUSD",1732233499414,[[98381.0,0.101645],[98377.0,0.001],[98376.0,0.101649],[98368.0,0.09104889],[98366.0,0.13657334]],[[98386.0,0.023],[98389.0,0.023],[98391.0,0.203271],[98392.0,0.0008607],[98400.0,0.2812925]]]
["bitfinex","BTCUSD",1732233499676,[[98383.0,0.101643],[98377.0,0.001],[98372.0,0.101654],[98368.0,0.09104889],[98365.0,0.13657334]],[[98389.0,0.023],[98391.0,0.101635],[98392.0,0.0008607],[98400.0,0.2812925],[98407.0,0.01]]]
["bitfinex","BTCUSD",1732233499884,[[98380.0,0.101646],[98377.0,0.102648],[98368.0,0.09104889],[98365.0,0.13657334],[98351.0,0.27314668]],[[98389.0,0.023],[98391.0,0.203271],[98392.0,0.0008607],[98400.0,0.0780405],[98406.0,0.01]]]
["bitfinex","BTCUSD",1732233500114,[[98382.0,0.101644],[98380.0,0.101646],[98379.0,0.003],[98377.0,0.102648],[98368.0,0.19270689]],[[98387.0,0.12464],[98391.0,0.203271],[98392.0,0.0008607],[98394.0,0.22981138],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233500348,[[98379.0,0.003]],[[98387.0,0.12464],[98391.0,0.203271],[98392.0,0.0008607],[98394.0,0.22981138],[98399.0,0.203255]]]
["bitfinex","BTCUSD",1732233500349,[[98379.0,0.003],[98375.0,0.0832],[98369.0,0.09104889],[98366.0,0.23823334],[98364.0,0.18209778]],[[98390.0,0.0796],[98392.0,0.0008607],[98394.0,0.02654638],[98402.0,0.046],[98408.0,0.0175]]]
["bitfinex","BTCUSD",1732233500577,[[98391.0,0.101635],[98389.0,0.101636],[98381.0,0.001],[98380.0,0.00101635],[98379.0,0.003]],[[98392.0,0.0008607],[98400.0,0.0780405],[98401.0,0.01896447],[98402.0,0.1276],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1732233500801,[[98391.0,0.101635],[98389.0,0.101636],[98388.0,0.101638],[98383.0,0.101643],[98381.0,0.001]],[[98392.0,0.0008607],[98400.0,0.0780405],[98402.0,0.1276],[98404.0,0.101622],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1732233501017,[[98391.0,0.101635],[98389.0,0.101636],[98388.0,0.101638],[98383.0,0.101643]],[[98392.0,0.0008607],[98400.0,0.0780405],[98402.0,0.1276],[98404.0,0.101622],[98407.0,0.203239]]]
["bitfinex","BTCUSD",1732233501018,[[98391.0,0.101635],[98389.0,0.101636],[98388.0,0.101638],[98383.0,0.19269189],[98380.0,0.13657334]],[[98392.0,0.0008607],[98409.0,0.0468606],[98410.0,0.0780405],[98411.0,0.20323],[98416.0,0.0008606]]]
["bitfinex","BTCUSD",1732233501248,[[98391.0,0.101635],[98389.0,0.101636],[98388.0,0.101638],[98387.0,0.09104889],[98384.0,0.13657334]],[[98392.0,0.0008607],[98409.0,0.0468606],[98411.0,0.20323],[98416.0,0.0008606]]]
["bitfinex","BTCUSD",1732233501249,[[98391.0,0.101635],[98389.0,0.101636],[98388.0,0.101638],[98387.0,0.09104889],[98384.0,0.13657334]],[[98392.0,0.0008607],[98401.0,0.0780405],[98409.0,0.1284606],[98411.0,0.20323],[98416.0,0.0008606]]]
["bitfinex","BTCUSD",1732233501461,[[98391.0,0.101635],[98389.0,0.19268489],[98388.0,0.101638],[98386.0,0.13657334],[98384.0,0.18209778]],[[98392.0,0.0008607],[98401.0,0.0780405],[98407.0,0.101619],[98409.0,0.1284606],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233501673,[[98391.0,0.101635],[98390.0,0.09104889],[98389.0,0.101636],[98388.0,0.101638],[98387.0,0.13657334]],[[98392.0,0.0008607],[98401.0,0.0780405],[98409.0,0.1284606],[98411.0,0.20323],[98421.0,0.11]]]
["bitfinex","BTCUSD",1732233501903,[[98391.0,0.101635],[98390.0,0.09104889],[98389.0,0.101636],[98388.0,0.101638],[98387.0,0.13657334]],[[98392.0,0.0008607],[98401.0,0.0780405],[98409.0,0.1284606],[98411.0,0.20323],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1732233502138,[[98391.0,0.101635],[98390.0,0.09104889],[98389.0,0.101636],[98388.0,0.101638],[98387.0,0.13657334]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.119118],[98409.0,0.1284606],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233502355,[[98391.0,0.19268389],[98389.0,0.101636],[98388.0,0.23821134],[98386.0,0.18209778],[98383.0,0.32926523]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98435.0,0.10084261]]]
["bitfinex","BTCUSD",1732233502566,[[98391.0,0.27588389],[98389.0,0.101636],[98388.0,0.23821134],[98386.0,0.18209778],[98383.0,0.32926523]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98415.0,0.01895676]]]
["bitfinex","BTCUSD",1732233502802,[[98391.0,0.27588389],[98389.0,0.101636],[98388.0,0.23821134],[98386.0,0.18209778],[98383.0,0.32926523]],[[98392.0,0.0008607],[98408.0,0.0175],[98409.0,0.1284606],[98410.0,0.0780405],[98416.0,0.0008606]]]
["bitfinex","BTCUSD",1732233503024,[[98391.0,0.27588389],[98388.0,0.23821134],[98383.0,0.32926523]],[[98392.0,0.0008607],[98408.0,0.0175],[98409.0,0.1284606],[98410.0,0.0780405],[98416.0,0.0008606]]]
["bitfinex","BTCUSD",1732233503025,[[98391.0,0.101635],[98388.0,0.19271652],[98384.0,0.13657334],[98383.0,0.101643],[98380.0,0.18209778]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98414.0,0.101612]]]
["bitfinex","BTCUSD",1732233503250,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.19271652],[98384.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98478.0,0.31274691]]]
["bitfinex","BTCUSD",1732233503473,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.19271652],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98478.0,0.31274691]]]
["bitfinex","BTCUSD",1732233503474,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.101638],[98385.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98411.0,0.02685935]]]
["bitfinex","BTCUSD",1732233503682,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.101638],[98384.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98410.0,0.101615]]]
["bitfinex","BTCUSD",1732233503888,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.12751547],[98384.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98410.0,0.101615]]]
["bitfinex","BTCUSD",1732233504326,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.12751547],[98385.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.2300766],[98417.0,0.203218]]]
["bitfinex","BTCUSD",1732233504547,[[98391.0,0.102635],[98389.0,0.101636],[98388.0,0.12751547],[98385.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.2300766],[98411.0,0.23008835]]]
["bitfinex","BTCUSD",1732233505231,[[98391.0,0.103635],[98389.0,0.101636],[98388.0,0.12751547],[98385.0,0.13657334],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.2300766],[98411.0,0.23008835]]]
["bitfinex","BTCUSD",1732233505232,[[98391.0,0.103635],[98389.0,0.101636],[98388.0,0.12751547],[98385.0,0.13665956],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.2300766],[98411.0,0.23008835]]]
["bitfinex","BTCUSD",1732233505445,[[98391.0,0.103635],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.13665956],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.2300766],[98411.0,0.23008835]]]
["bitfinex","BTCUSD",1732233506201,[[98391.0,0.103635],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.13665956],[98383.0,0.101643]],[[98392.0,0.0008607],[98401.0,0.0780405],[98408.0,0.0175],[98409.0,0.1284606],[98411.0,0.23008835]]]
["bitfinex","BTCUSD",1732233506423,[[98391.0,0.103635],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.13665956],[98383.0,0.101643]],[[98392.0,0.0008607],[98409.0,0.0824606],[98410.0,0.0780405],[98411.0,0.02685935],[98427.0,0.0108607]]]
["bitfinex","BTCUSD",1732233506658,[[98391.0,0.34230883],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547],[98387.0,0.18221275]],[[98392.0,0.0008607],[98409.0,0.0008606],[98417.0,0.0485],[98420.0,0.0008604],[98427.0,0.0008607]]]
["bitfinex","BTCUSD",1732233506877,[[98391.0,0.38786202],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.3552814],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98415.0,0.0774],[98420.0,0.0789009],[98422.0,0.02647572]]]
["bitfinex","BTCUSD",1732233507107,[[98391.0,0.20564927],[98390.0,0.27426593],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98415.0,0.0774],[98420.0,0.0789009],[98422.0,0.02647572]]]
["bitfinex","BTCUSD",1732233507346,[[98391.0,0.20564927],[98390.0,0.27426593],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98419.0,0.101606]]]
["bitfinex","BTCUSD",1732233507551,[[98391.0,0.20564927],[98390.0,0.0465],[98389.0,0.28384674],[98388.0,0.12751547],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98418.0,0.101608]]]
["bitfinex","BTCUSD",1732233507763,[[98391.0,0.20564927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.30972621],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98427.0,0.2040577]]]
["bitfinex","BTCUSD",1732233507987,[[98391.0,0.20564927],[98390.0,0.0465],[98389.0,0.28384674],[98388.0,0.12751547],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98418.0,0.101608]]]
["bitfinex","BTCUSD",1732233508215,[[98391.0,0.20464927],[98390.0,0.0465],[98389.0,0.28384674],[98388.0,0.12751547],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98669.0,60.0]]]
["bitfinex","BTCUSD",1732233508445,[[98391.0,0.3423162],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547],[98387.0,0.18221074]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98419.0,0.101607]]]
["bitfinex","BTCUSD",1732233508672,[[98391.0,0.3423162],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98419.0,0.101607]]]
["bitfinex","BTCUSD",1732233508673,[[98391.0,0.3413162],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.30972621],[98384.0,0.22776593]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98421.0,0.101604]]]
["bitfinex","BTCUSD",1732233508904,[[98391.0,0.20564927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.3552814],[98384.0,0.002]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98421.0,0.101604]]]
["bitfinex","BTCUSD",1732233509109,[[98391.0,0.20564927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.3552814],[98384.0,0.002]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774]]]
["bitfinex","BTCUSD",1732233509110,[[98391.0,0.20364927],[98390.0,0.22870239],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.23776593]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98440.0,0.0880405]]]
["bitfinex","BTCUSD",1732233509317,[[98391.0,0.20464927],[98390.0,0.22870239],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.23776593]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98420.0,0.1805059]]]
["bitfinex","BTCUSD",1732233509532,[[98391.0,0.20464927],[98390.0,0.0465],[98389.0,0.28383839],[98388.0,0.12751547],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.0774],[98420.0,0.1805059]]]
["bitfinex","BTCUSD",1732233509787,[[98391.0,0.21464927],[98390.0,0.22870239],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.22776593]],[[98392.0,0.0008607],[98409.0,0.0008606],[98415.0,0.0774],[98420.0,0.0789009],[98426.0,0.02623558]]]
["bitfinex","BTCUSD",1732233510021,[[98391.0,0.39881533],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.35522304],[98382.0,0.0347]],[[98392.0,0.0008607],[98409.0,0.0008606],[98415.0,0.0774],[98420.0,0.0789009],[98426.0,0.02623558]]]
["bitfinex","BTCUSD",1732233510238,[[98391.0,0.35134927],[98390.0,0.0465],[98389.0,0.32934357],[98388.0,0.12751547],[98378.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98420.0,0.0789009],[98426.0,0.02623558]]]
["bitfinex","BTCUSD",1732233510239,[[98391.0,0.35134927],[98390.0,0.0465],[98389.0,0.32934357],[98388.0,0.12751547],[98378.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233510456,[[98391.0,0.35134927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.35522304],[98378.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233510887,[[98391.0,0.35134927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.35522304],[98384.0,0.002]],[[98392.0,0.0008607],[98409.0,0.0008606],[98420.0,0.0789009],[98421.0,0.0774],[98445.0,0.01]]]
["bitfinex","BTCUSD",1732233511128,[[98391.0,0.35134927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.35522304],[98382.0,0.002]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233511395,[[98391.0,0.34134927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.35522304],[98386.0,0.01]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233511603,[[98391.0,0.52344567],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547],[98387.0,0.22770757]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233511809,[[98391.0,0.53344567],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547],[98387.0,0.22770757]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233512421,[[98391.0,0.34134927],[98390.0,0.2285964],[98389.0,0.101636],[98388.0,0.12751547],[98386.0,0.22770757]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233512830,[[98391.0,0.34134927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547],[98385.0,0.27324909]],[[98392.0,0.0008607],[98409.0,0.0008606],[98410.0,0.0780405],[98420.0,0.0789009],[98421.0,0.0774]]]
["bitfinex","BTCUSD",1732233513040,[[98391.0,0.30664927],[98390.0,0.0465],[98389.0,0.101636],[98388.0,0.12751547],[98385.0,0.27324909]],[[98392.0,0.0008607],[98401.0,0.0780405],[98403.0,0.0774],[98409.0,0.0008606],[98420.0,0.0789009]]]
["bitfinex","BTCUSD",1732233513270,[[98391.0,0.30664927],[98390.0,0.22759399],[98389.0,0.101636],[98388.0,0.12751547],[98382.0,0.30794909]],[[98392.0,0.0008607],[98401.0,0.0780405],[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233513472,[[98391.0,0.30664927],[98390.0,0.22759399],[98389.0,0.101636],[98388.0,0.12751547],[98381.0,0.27324909]],[[98392.0,0.0008607],[98401.0,0.0780405],[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233513708,[[98400.0,0.101626],[98392.0,0.1],[98391.0,0.38668937],[98388.0,0.25347146],[98378.0,0.31974909]],[[98401.0,0.0780405],[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233513709,[[98400.0,0.101626],[98392.0,0.1],[98391.0,0.38668937],[98388.0,0.25347146],[98378.0,0.31974909]],[[98401.0,0.0780405],[98403.0,0.0774],[98406.0,0.15012],[98409.0,0.0008606],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1732233513942,[[98400.0,0.101626],[98391.0,0.38668937],[98388.0,0.25347146],[98378.0,0.31974909]],[[98401.0,0.0780405],[98403.0,0.0774],[98406.0,0.15012],[98409.0,0.0008606],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1732233513943,[[98400.0,0.101626],[98397.0,0.09102853],[98394.0,0.1365428],[98391.0,0.38668937],[98388.0,0.25347146]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1732233514173,[[98400.0,0.101626],[98394.0,0.101632],[98393.0,0.09102853],[98391.0,0.103],[98390.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1732233514174,[[98400.0,0.101626],[98394.0,0.101632],[98393.0,0.09102853],[98391.0,0.103],[98390.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.406458]]]
["bitfinex","BTCUSD",1732233514393,[[98400.0,0.101625],[98395.0,0.101631],[98393.0,0.09102853],[98391.0,0.103],[98390.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1732233514607,[[98401.0,0.101624],[98400.0,0.101625],[98395.0,0.101631],[98393.0,0.09102853],[98391.0,0.204634]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1732233514608,[[98401.0,0.101624],[98400.0,0.101625],[98395.0,0.101631],[98393.0,0.09102853],[98391.0,0.204634]],[[98403.0,0.0774],[98406.0,0.15012],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.203229]]]
["bitfinex","BTCUSD",1732233514810,[[98402.0,0.101623],[98400.0,0.101625],[98395.0,0.101631],[98393.0,0.09102853],[98391.0,0.202634]],[[98403.0,0.0774],[98406.0,0.0485],[98407.0,0.101618],[98409.0,0.0008606],[98410.0,0.0780405]]]
["bitfinex","BTCUSD",1732233515035,[[98400.0,0.102625],[98398.0,0.101627],[98394.0,0.101632],[98393.0,0.09102853],[98391.0,0.1]],[[98403.0,0.0774],[98405.0,0.101621],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233515254,[[98401.0,0.101624],[98400.0,0.001],[98398.0,0.101627],[98394.0,0.101632],[98393.0,0.09102853]],[[98403.0,0.0774],[98405.0,0.101621],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233515458,[[98400.0,0.001],[98398.0,0.101627],[98394.0,0.101632],[98393.0,0.09102853],[98372.0,0.01]],[[98403.0,0.0774],[98405.0,0.101621],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233515666,[[98400.0,0.102625],[98392.0,0.19102853],[98389.0,0.1365428],[98387.0,0.101638],[98386.0,0.18205437]],[[98403.0,0.0774],[98405.0,0.101621],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233515878,[[98401.0,0.101624],[98400.0,0.102625],[98394.0,0.101632],[98392.0,0.19102853],[98389.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606],[98432.0,0.002]]]
["bitfinex","BTCUSD",1732233516084,[[98401.0,0.101624],[98400.0,0.102625],[98394.0,0.101632],[98392.0,0.19102853],[98389.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.15012],[98407.0,0.203238],[98409.0,0.0008606],[98432.0,0.002]]]
["bitfinex","BTCUSD",1732233516287,[[98401.0,0.101624],[98400.0,0.102625],[98394.0,0.101632],[98392.0,0.19102853],[98389.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.15012],[98409.0,0.0008606],[98420.0,0.2821129],[98432.0,0.002]]]
["bitfinex","BTCUSD",1732233516500,[[98400.0,0.102625],[98394.0,0.101632],[98392.0,0.19102853],[98389.0,0.1365428],[98373.0,0.02]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98420.0,0.0789009],[98432.0,0.002]]]
["bitfinex","BTCUSD",1732233516756,[[98400.0,0.001],[98392.0,0.09102853],[98389.0,0.1365428],[98383.0,0.32923599],[98376.0,0.0017204]],[[98403.0,0.0774],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606],[98420.0,0.0789009]]]
["bitfinex","BTCUSD",1732233516961,[[98400.0,0.001],[98388.0,0.218544],[98385.0,0.1365428],[98383.0,0.101642],[98382.0,0.18205437]],[[98401.0,0.101624],[98403.0,0.280647],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233517167,[[98400.0,0.001],[98397.0,0.101628],[98388.0,0.12751547],[98387.0,0.09102853],[98384.0,0.1365428]],[[98403.0,0.179023],[98406.0,0.0485],[98407.0,0.203238],[98409.0,0.0008606],[98410.0,0.2812735]]]
["bitfinex","BTCUSD",1732233517387,[[98400.0,0.001],[98397.0,0.101628],[98388.0,0.12751547],[98387.0,0.09102853],[98384.0,0.1365428]],[[98403.0,0.0774],[98405.0,0.101621],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.2812735]]]
["bitfinex","BTCUSD",1732233517598,[[98400.0,0.001],[98397.0,0.101628],[98388.0,0.12751547],[98387.0,0.09102853],[98384.0,0.1365428]],[[98403.0,0.0774],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.2812735]]]
["bitfinex","BTCUSD",1732233517599,[[98400.0,0.001],[98397.0,0.101628],[98388.0,0.12751547],[98387.0,0.09102853],[98384.0,0.2381848]],[[98403.0,0.179023],[98406.0,0.25174],[98409.0,0.0008606],[98410.0,0.2812735],[98427.0,0.0028607]]]
["bitfinex","BTCUSD",1732233517832,[[98394.0,0.101631],[98388.0,0.12751547],[98387.0,0.09102853],[98384.0,0.1365428],[98368.0,0.27324909]],[[98403.0,0.280647],[98406.0,0.25174],[98409.0,0.0008606],[98410.0,0.2812735],[98427.0,0.0008607]]]
["bitfinex","BTCUSD",1732233518039,[[98394.0,0.101631],[98388.0,0.22952974],[98386.0,0.09102853],[98384.0,0.1365428],[98368.0,0.28324909]],[[98403.0,0.0774],[98404.0,0.0780405],[98406.0,0.25174],[98409.0,0.0008606],[98410.0,0.203233]]]
["bitfinex","BTCUSD",1732233518251,[[98388.0,0.02587747],[98387.0,0.09102853],[98384.0,0.1365428],[98368.0,0.28324909],[98366.0,0.012]],[[98403.0,0.0774],[98404.0,0.0780405],[98406.0,0.25174],[98409.0,0.0008606],[98410.0,0.203233]]]
["bitfinex","BTCUSD",1732233518252,[[98388.0,0.02587747],[98387.0,0.09102853],[98384.0,0.1365428],[98368.0,0.28324909],[98366.0,0.012]],[[98403.0,0.0774],[98404.0,0.156081],[98406.0,0.25174],[98409.0,0.0008606],[98410.0,0.203233]]]
["bitfinex","BTCUSD",1732233518464,[[98395.0,0.10163],[98385.0,0.09102853],[98383.0,0.101642],[98382.0,0.1365428],[98379.0,0.18205437]],[[98402.0,0.101624],[98403.0,0.0774],[98404.0,0.0780405],[98406.0,0.25174],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233518670,[[98400.0,0.001],[98395.0,0.10163],[98389.0,0.101637],[98385.0,0.09102853],[98383.0,0.101642]],[[98401.0,0.101624],[98403.0,0.0774],[98404.0,0.0780405],[98406.0,0.25174],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233518875,[[98400.0,0.001],[98390.0,0.101635],[98386.0,0.02621167],[98385.0,0.09102853],[98383.0,0.101642]],[[98401.0,0.101624],[98403.0,0.0774],[98406.0,0.454981],[98409.0,0.0008606],[98410.0,0.359314]]]
["bitfinex","BTCUSD",1732233519083,[[98400.0,0.001],[98394.0,0.001],[98392.0,0.101633],[98390.0,0.101635],[98386.0,0.02621167]],[[98401.0,0.101624],[98406.0,0.454981],[98409.0,0.0008606],[98410.0,0.359314]]]
["bitfinex","BTCUSD",1732233519084,[[98400.0,0.001],[98394.0,0.001],[98392.0,0.101633],[98390.0,0.101635],[98386.0,0.02621167]],[[98401.0,0.101624],[98406.0,0.454981],[98409.0,0.0008606],[98410.0,0.359314],[98439.0,0.13634193]]]
["bitfinex","BTCUSD",1732233519292,[[98400.0,0.001],[98394.0,0.003],[98392.0,0.101633],[98386.0,0.02621167],[98366.0,0.01]],[[98401.0,0.101624],[98406.0,0.454981],[98409.0,0.0008606],[98410.0,0.359314]]]
["bitfinex","BTCUSD",1732233519293,[[98400.0,0.001],[98394.0,0.003],[98392.0,0.101633],[98386.0,0.02621167],[98366.0,0.01]],[[98401.0,0.179024],[98406.0,0.454981],[98409.0,0.0008606],[98410.0,0.359314],[98428.0,0.012]]]
["bitfinex","BTCUSD",1732233519501,[[98394.0,0.003],[98390.0,0.101636],[98386.0,0.02621167],[98383.0,0.09102853],[98380.0,0.1365428]],[[98401.0,0.0774],[98406.0,0.25174],[98409.0,0.0008606],[98410.0,0.359314],[98428.0,0.012]]]
["bitfinex","BTCUSD",1732233519702,[[98395.0,0.002],[98394.0,0.002],[98393.0,0.101632],[98390.0,0.101636],[98387.0,0.101639]],[[98398.0,0.101628],[98401.0,0.0774],[98402.0,0.203249],[98404.0,0.156081],[98406.0,0.25174]]]
["bitfinex","BTCUSD",1732233520114,[[98395.0,0.002],[98394.0,0.002],[98393.0,0.101632],[98387.0,0.101639],[98381.0,0.09102853]],[[98401.0,0.0774],[98404.0,0.156081],[98406.0,0.25174]]]
["bitfinex","BTCUSD",1732233520115,[[98395.0,0.002],[98394.0,0.002],[98393.0,0.101632],[98387.0,0.101639],[98381.0,0.09102853]],[[98401.0,0.0782602],[98404.0,0.156081],[98406.0,0.25174],[98425.0,0.2032],[98426.0,0.002]]]
["bitfinex","BTCUSD",1732233520320,[[98396.0,0.10163],[98395.0,0.002],[98394.0,0.002],[98393.0,0.101632],[98387.0,0.101639]],[[98401.0,0.1798852],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011],[98424.0,0.03026209]]]
["bitfinex","BTCUSD",1732233520519,[[98396.0,0.10163],[98395.0,0.002],[98394.0,0.002],[98393.0,0.101632],[98387.0,0.101639]],[[98401.0,0.1798852],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011],[98454.0,0.46925251]]]
["bitfinex","BTCUSD",1732233520730,[[98395.0,0.002],[98394.0,0.103631],[98393.0,0.101632],[98387.0,0.101639],[98382.0,0.09102853]],[[98400.0,0.101626],[98401.0,0.0782602],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011]]]
["bitfinex","BTCUSD",1732233520932,[[98394.0,0.101631],[98393.0,0.101632],[98387.0,0.101639],[98382.0,0.09102853],[98276.0,0.87143283]],[[98400.0,0.101626],[98401.0,0.0782602],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011]]]
["bitfinex","BTCUSD",1732233521066,[[98394.0,0.101631],[98393.0,0.101632],[98387.0,0.101639],[98382.0,0.09102853],[98314.0,0.48837682]],[[98400.0,0.101626],[98401.0,0.0782602],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011]]]
["bitfinex","BTCUSD",1732233521283,[[98394.0,0.101631],[98393.0,0.101632],[98387.0,0.101639],[98382.0,0.09102853],[98315.0,0.48837682]],[[98400.0,0.101626],[98401.0,0.0782602],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011]]]
["bitfinex","BTCUSD",1732233521728,[[98396.0,0.002],[98394.0,0.101631],[98393.0,0.101632],[98387.0,0.101639],[98382.0,0.09102853]],[[98400.0,0.101626],[98401.0,0.0782602],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011]]]
["bitfinex","BTCUSD",1732233522131,[[98395.0,0.001],[98394.0,0.101631],[98393.0,0.101632],[98387.0,0.101639],[98382.0,0.09102853]],[[98400.0,0.101626],[98401.0,0.0782602],[98404.0,0.0780405],[98406.0,0.25174],[98415.0,0.22985011]]]
["bitfinex","BTCUSD",1732233522361,[[98400.0,0.101626],[98396.0,0.10163],[98395.0,0.001],[98394.0,0.002],[98393.0,0.101632]],[[98401.0,0.0782602],[98406.0,0.0485],[98410.0,0.0780405],[98415.0,0.02662811],[98416.0,0.2040806]]]
["bitfinex","BTCUSD",1732233522532,[[98400.0,0.101626],[98396.0,0.20326],[98394.0,0.002],[98393.0,0.101632],[98389.0,0.09102853]],[[98401.0,0.0782602],[98406.0,0.0485],[98410.0,0.1796555],[98415.0,0.02662811],[98416.0,0.2040806]]]
["bitfinex","BTCUSD",1732233522744,[[98400.0,0.101626],[98396.0,0.20326],[98393.0,0.101632],[98390.0,0.09102853],[98387.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.1024776],[98410.0,0.0780405],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1732233522956,[[98400.0,0.101626],[98396.0,0.20626],[98393.0,0.101632],[98390.0,0.09102853],[98387.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.1024776],[98410.0,0.0780405]]]
["bitfinex","BTCUSD",1732233522957,[[98400.0,0.101626],[98396.0,0.20626],[98393.0,0.101632],[98390.0,0.09102853],[98387.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98418.0,0.203215]]]
["bitfinex","BTCUSD",1732233523230,[[98400.0,0.101626],[98396.0,0.20626],[98393.0,0.101632],[98391.0,0.09102853],[98388.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.1024766],[98410.0,0.0780405],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1732233523430,[[98400.0,0.101626],[98396.0,0.20526],[98393.0,0.101632],[98391.0,0.09102853],[98388.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.1024766],[98410.0,0.0780405],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1732233523563,[[98400.0,0.101626],[98396.0,0.20526],[98393.0,0.101632],[98391.0,0.09102853]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.1024766],[98410.0,0.0780405],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1732233523564,[[98400.0,0.101626],[98396.0,0.20526],[98393.0,0.101632],[98391.0,0.09102853],[98389.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.1024766],[98410.0,0.0780405],[98412.0,0.203228]]]
["bitfinex","BTCUSD",1732233523766,[[98400.0,0.101626],[98396.0,0.20526],[98393.0,0.101632],[98391.0,0.09102853],[98389.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98408.0,0.101618],[98409.0,0.0008606],[98410.0,0.0780405]]]
["bitfinex","BTCUSD",1732233524190,[[98400.0,0.101626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.09102853],[98388.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98408.0,0.101618],[98409.0,0.0008606],[98410.0,0.0780405]]]
["bitfinex","BTCUSD",1732233524426,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.09102853],[98388.0,0.1365428]],[[98401.0,0.0782602],[98406.0,0.0485],[98408.0,0.101618],[98409.0,0.0008606],[98410.0,0.0780405]]]
["bitfinex","BTCUSD",1732233524633,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011],[98388.0,0.13650165]],[[98401.0,0.0782602],[98406.0,0.0485],[98408.0,0.101618],[98409.0,0.0008606],[98410.0,0.0780405]]]
["bitfinex","BTCUSD",1732233525884,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011],[98388.0,0.13650165]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98613.0,0.08829486]]]
["bitfinex","BTCUSD",1732233526087,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011],[98388.0,0.13650165]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.0780405],[98411.0,0.101615]]]
["bitfinex","BTCUSD",1732233526727,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011],[98388.0,0.13650165]],[[98401.0,0.0782602],[98406.0,0.0485],[98409.0,0.0008606],[98410.0,0.1796565],[98422.0,0.03029625]]]
["bitfinex","BTCUSD",1732233526935,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011]],[[98401.0,0.0782602],[98409.0,0.0008606],[98410.0,0.1796565]]]
["bitfinex","BTCUSD",1732233526936,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011],[98389.0,0.13650165]],[[98401.0,0.0782602],[98409.0,0.0008606],[98410.0,0.0780405],[98414.0,0.101611],[98415.0,0.07462811]]]
["bitfinex","BTCUSD",1732233527143,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98391.0,0.0910011],[98389.0,0.13650165]],[[98401.0,0.0008602],[98407.0,0.0828],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.048]]]
["bitfinex","BTCUSD",1732233527292,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98392.0,0.0910011],[98389.0,0.13650165]],[[98401.0,0.0008602],[98407.0,0.0828],[98409.0,0.0008606],[98410.0,0.0780405],[98415.0,0.048]]]
["bitfinex","BTCUSD",1732233527502,[[98400.0,0.102626],[98396.0,0.20326],[98393.0,0.101632],[98392.0,0.0910011],[98389.0,0.13650165]],[[98401.0,0.0008602],[98407.0,0.0828],[98409.0,0.0008606],[98410.0,0.0780405],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1732233527886,[[98400.0,0.001],[98393.0,0.101632],[98392.0,0.0910011],[98389.0,0.13650165],[98387.0,0.101638]],[[98401.0,0.1316602],[98406.0,0.203241],[98409.0,0.0008606],[98410.0,0.0780405],[98414.0,0.203224]]]
["bitfinex","BTCUSD",1732233528094,[[98400.0,0.001],[98398.0,0.101627],[98390.0,0.0910011],[98388.0,0.13650165],[98385.0,0.18200221]],[[98401.0,0.1316602],[98406.0,0.203241],[98409.0,0.0008606],[98410.0,0.2812725],[98427.0,0.0008607]]]
["bitfinex","BTCUSD",1732233528300,[[98400.0,0.001],[98399.0,0.101626],[98390.0,0.0910011],[98388.0,0.13650165],[98385.0,0.18200221]],[[98401.0,0.1316602],[98409.0,0.0008606],[98410.0,0.2812725],[98412.0,0.203227],[98427.0,0.0008607]]]
["bitfinex","BTCUSD",1732233528501,[[98400.0,0.001],[98386.0,0.0910011],[98383.0,0.13650165],[98381.0,0.18200221],[98378.0,0.22750276]],[[98401.0,0.1316602],[98409.0,0.0008606],[98410.0,0.2812725],[98427.0,0.0008607],[98431.0,0.01]]]
["bitfinex","BTCUSD",1732233528721,[[98400.0,0.001],[98398.0,0.101627],[98396.0,0.101629],[98386.0,0.101639],[98385.0,0.0910011]],[[98401.0,0.1256602],[98404.0,0.101622],[98406.0,0.203239],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233528932,[[98400.0,0.001],[98398.0,0.101627],[98396.0,0.101629],[98392.0,0.101633],[98386.0,0.101639]],[[98401.0,0.1256602],[98404.0,0.101622],[98406.0,0.203239],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233529158,[[98400.0,0.001],[98396.0,0.101629],[98392.0,0.101633],[98390.0,0.101635],[98386.0,0.101639]],[[98401.0,0.1256602],[98406.0,0.203239],[98409.0,0.0008606],[98410.0,0.2812725],[98445.0,0.18160096]]]
["bitfinex","BTCUSD",1732233529356,[[98400.0,0.001],[98396.0,0.101629],[98386.0,0.101639],[98385.0,0.11754692],[98370.0,0.01]],[[98401.0,0.1256602],[98405.0,0.101621],[98409.0,0.0008606],[98410.0,0.2812725],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233529584,[[98400.0,0.102626],[98396.0,0.101629],[98393.0,0.101632],[98386.0,0.101639],[98385.0,0.11754991]],[[98401.0,0.1256602],[98405.0,0.101621],[98409.0,0.0008606],[98410.0,0.2812725],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233529964,[[98400.0,0.001],[98396.0,0.101629],[98393.0,0.101632],[98386.0,0.101639],[98385.0,0.11754991]],[[98401.0,0.1256602],[98409.0,0.0008606],[98410.0,0.2812725],[98411.0,0.20323],[98429.0,0.01]]]
["bitfinex","BTCUSD",1732233530203,[[98400.0,0.001],[98398.0,0.101627],[98396.0,0.101629],[98393.0,0.101632],[98386.0,0.101639]],[[98401.0,0.1256602],[98404.0,0.101622],[98409.0,0.0008606],[98410.0,0.2812725],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233530380,[[98400.0,0.001],[98396.0,0.101629],[98390.0,0.101635],[98386.0,0.19264309],[98385.0,0.02654582]],[[98401.0,0.1256602],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725],[98456.0,0.27251657]]]
["bitfinex","BTCUSD",1732233530617,[[98400.0,0.001],[98396.0,0.101629],[98390.0,0.101635],[98386.0,0.09100409],[98385.0,0.02654582]],[[98401.0,0.1256602],[98402.0,0.101624],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233530868,[[98400.0,0.001],[98396.0,0.101629],[98390.0,0.101635],[98385.0,0.11754991],[98357.0,0.40311968]],[[98401.0,0.1256602],[98402.0,0.101624],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233531091,[[98400.0,0.001],[98397.0,0.101628],[98396.0,0.101629],[98390.0,0.101635],[98385.0,0.11754991]],[[98401.0,0.1256602],[98402.0,0.101624],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233531304,[[98400.0,0.001],[98398.0,0.101627],[98396.0,0.101629],[98390.0,0.101635],[98385.0,0.11754991]],[[98401.0,0.1256602],[98404.0,0.101622],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233531528,[[98400.0,0.001],[98396.0,0.101629],[98390.0,0.101635],[98385.0,0.11754991]],[[98401.0,0.1256602],[98404.0,0.101622],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233531529,[[98400.0,0.001],[98399.0,0.101626],[98396.0,0.101629],[98390.0,0.101635],[98386.0,0.09100409]],[[98401.0,0.1256602],[98404.0,0.101622],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233531970,[[98400.0,0.001],[98397.0,0.101628],[98396.0,0.101629],[98390.0,0.101635],[98386.0,0.09100409]],[[98401.0,0.1256602],[98402.0,0.101624],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233532374,[[98400.0,0.001],[98396.0,0.101629],[98390.0,0.101635],[98386.0,0.09100409],[98265.0,0.87143283]],[[98401.0,0.1256602],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725],[98461.0,0.46970826]]]
["bitfinex","BTCUSD",1732233532619,[[98400.0,0.001],[98395.0,0.10163],[98394.0,0.101631],[98391.0,0.0017202],[98390.0,0.101635]],[[98401.0,0.2272842],[98406.0,0.20324],[98409.0,0.0008606],[98410.0,0.2812725],[98460.0,0.46965911]]]
["bitfinex","BTCUSD",1732233532830,[[98400.0,0.001],[98391.0,0.0017202],[98383.0,0.13650613],[98379.0,0.101647],[98377.0,0.22751022]],[[98401.0,0.2281443],[98406.0,0.40648],[98409.0,0.0008606],[98410.0,0.2812725],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1732233533001,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.12818582],[98383.0,0.13650613],[98379.0,0.101647]],[[98401.0,0.2281443],[98406.0,0.40648],[98409.0,0.0008606],[98410.0,0.2812725],[98419.0,0.203213]]]
["bitfinex","BTCUSD",1732233533651,[[98400.0,0.001],[98391.0,0.0017202],[98390.0,0.101635],[98385.0,0.21918991],[98382.0,0.13650613]],[[98401.0,0.2281443],[98406.0,0.40648],[98409.0,0.0008606],[98410.0,0.2812725],[98416.0,0.0008606]]]
["bitfinex","BTCUSD",1732233533865,[[98400.0,0.001],[98391.0,0.0017202],[98390.0,0.101635],[98387.0,0.101638],[98385.0,0.11754991]],[[98401.0,0.2281443],[98404.0,0.02693028],[98406.0,0.40648],[98409.0,0.0008606],[98410.0,0.2812725]]]
["bitfinex","BTCUSD",1732233534115,[[98400.0,0.001],[98391.0,0.0017202],[98390.0,0.101635],[98385.0,0.02654582],[98384.0,0.09100409]],[[98401.0,0.2281443],[98406.0,0.40648],[98409.0,0.0008606],[98410.0,0.2812725],[98427.0,0.0008607]]]
["bitfinex","BTCUSD",1732233534331,[[98400.0,0.001],[98395.0,0.10163],[98391.0,0.0017202],[98390.0,0.101635],[98386.0,0.101639]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.2812725],[98427.0,0.0008607]]]
["bitfinex","BTCUSD",1732233534763,[[98400.0,0.001],[98393.0,0.101633],[98391.0,0.0017202],[98390.0,0.101635],[98386.0,0.101639]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.2812725],[98427.0,0.0028607]]]
["bitfinex","BTCUSD",1732233534980,[[98400.0,0.001],[98396.0,0.101629],[98391.0,0.0017202],[98390.0,0.101635],[98372.0,0.101654]],[[98401.0,0.1265203],[98406.0,0.2299143],[98409.0,0.0008606],[98410.0,0.2812725],[98427.0,0.2040577]]]
["bitfinex","BTCUSD",1732233535196,[[98400.0,0.001],[98395.0,0.10163],[98391.0,0.0017202],[98390.0,0.101635],[98389.0,0.101637]],[[98401.0,0.2281443],[98406.0,0.2299143],[98409.0,0.0008606],[98410.0,0.2812725],[98415.0,0.203222]]]
["bitfinex","BTCUSD",1732233535416,[[98400.0,0.001],[98391.0,0.0017202],[98390.0,0.101635],[98365.0,0.01],[98362.0,0.01]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.2812725],[98461.0,0.46982619]]]
["bitfinex","BTCUSD",1732233535603,[[98400.0,0.001],[98392.0,0.101633],[98391.0,0.0017202],[98388.0,0.101638],[98367.0,0.27313697]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98427.0,0.2060577]]]
["bitfinex","BTCUSD",1732233535850,[[98400.0,0.001],[98392.0,0.101633],[98391.0,0.0017202],[98388.0,0.101638],[98386.0,0.10164]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98427.0,0.2060577]]]
["bitfinex","BTCUSD",1732233536069,[[98400.0,0.001],[98391.0,0.0017202],[98390.0,0.101635],[98386.0,0.10164],[98367.0,0.27313697]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98427.0,0.2060577]]]
["bitfinex","BTCUSD",1732233536295,[[98400.0,0.001],[98391.0,0.0017202],[98386.0,0.10164],[98385.0,0.09104565],[98383.0,0.101643]],[[98401.0,0.2281443],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98419.0,0.203212]]]
["bitfinex","BTCUSD",1732233536525,[[98400.0,0.001],[98391.0,0.0017202],[98389.0,0.101637],[98386.0,0.10164],[98383.0,0.19268865]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98419.0,0.203212]]]
["bitfinex","BTCUSD",1732233536797,[[98400.0,0.001],[98391.0,0.0017202],[98383.0,0.101643],[98381.0,0.09104565],[98379.0,0.23821548]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98419.0,0.213212]]]
["bitfinex","BTCUSD",1732233537002,[[98400.0,0.001],[98391.0,0.0017202],[98384.0,0.101642],[98383.0,0.101643],[98380.0,0.09104565]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98418.0,0.002]]]
["bitfinex","BTCUSD",1732233537207,[[98400.0,0.001],[98391.0,0.0017202],[98379.0,0.09104565],[98377.0,0.101649],[98376.0,0.13828888]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98418.0,0.002]]]
["bitfinex","BTCUSD",1732233537411,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98379.0,0.09104565],[98376.0,0.13828888]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98420.0,0.0809009]]]
["bitfinex","BTCUSD",1732233537638,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98383.0,0.101642],[98381.0,0.101645]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98420.0,0.0809009]]]
["bitfinex","BTCUSD",1732233537963,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98383.0,0.101642],[98381.0,0.12752294]],[[98401.0,0.24711344],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98419.0,0.215212]]]
["bitfinex","BTCUSD",1732233538154,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98381.0,0.12752294],[98376.0,0.13828888]],[[98401.0,0.27746351],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98419.0,0.215212]]]
["bitfinex","BTCUSD",1732233538362,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98381.0,0.12752294],[98379.0,0.09104565]],[[98401.0,0.27746351],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98419.0,0.215212]]]
["bitfinex","BTCUSD",1732233538570,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98381.0,0.12752294],[98380.0,0.09104565]],[[98401.0,0.27746351],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98417.0,0.03035293]]]
["bitfinex","BTCUSD",1732233538814,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98381.0,0.12752294],[98380.0,0.09104565]],[[98401.0,0.27746406],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98426.0,0.13636163]]]
["bitfinex","BTCUSD",1732233539042,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98381.0,0.12752294],[98380.0,0.09104565]],[[98401.0,0.27746406],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98417.0,0.03035062]]]
["bitfinex","BTCUSD",1732233539455,[[98400.0,0.001],[98391.0,0.0017202],[98386.0,0.10164],[98385.0,0.101641],[98381.0,0.02587794]],[[98401.0,0.27746406],[98406.0,0.4331543],[98409.0,0.0008606],[98410.0,0.359313],[98418.0,0.03035062]]]
["bitfinex","BTCUSD",1732233540087,[[98400.0,0.001],[98391.0,0.0017202],[98386.0,0.10164],[98385.0,0.101641],[98381.0,0.02587794]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233540746,[[98400.0,0.001],[98391.0,0.0017202],[98385.0,0.101641],[98381.0,0.02587794],[98379.0,0.203294]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233540948,[[98400.0,0.001],[98391.0,0.0017202],[98388.0,0.101637],[98385.0,0.10164],[98381.0,0.02587794]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.203232]]]
["bitfinex","BTCUSD",1732233541193,[[98400.0,0.001],[98391.0,0.0017202],[98389.0,0.101637],[98386.0,0.101639],[98382.0,0.101644]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233541400,[[98400.0,0.001],[98391.0,0.0017202],[98386.0,0.101639],[98376.0,0.0017204],[95900.0,0.012]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233541604,[[98400.0,0.001],[98391.0,0.0017202],[98386.0,0.101639],[98381.0,0.11696094],[98380.0,0.101646]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233541835,[[98400.0,0.001],[98391.0,0.0017202],[98381.0,0.11696094]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233541836,[[98400.0,0.001],[98391.0,0.0017202],[98383.0,0.101642],[98381.0,0.11696094],[98379.0,0.13662451]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233542036,[[98400.0,0.001],[98391.0,0.0017202],[98381.0,0.21860494],[98379.0,0.13662451],[98369.0,0.101657]],[[98401.0,0.27746406],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233542248,[[98400.0,0.001],[98391.0,0.0017202],[98382.0,0.101643],[98381.0,0.21860494],[98379.0,0.13662451]],[[98401.0,0.24711344],[98406.0,0.4331543],[98408.0,0.007],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233542390,[[98400.0,0.001],[98391.0,0.0017202],[98384.0,0.101641],[98382.0,0.091083],[98381.0,0.12752194]],[[98401.0,0.24711344],[98406.0,0.4331543],[98408.0,0.0245],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233542803,[[98400.0,0.001],[98391.0,0.0017202],[98384.0,0.101641],[98382.0,0.09112044],[98381.0,0.12752194]],[[98401.0,0.24711344],[98406.0,0.4331543],[98408.0,0.0245],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233543222,[[98381.0,0.12752194]],[[98401.0,0.24711344],[98406.0,0.4331543],[98408.0,0.0245],[98409.0,0.0008606],[98410.0,0.359313]]]
["bitfinex","BTCUSD",1732233543223,[[98381.0,0.02587794],[98378.0,0.19276844],[98375.0,0.13668067],[98371.0,0.18224089],[98367.0,0.22780111]],[[98400.0,0.0769],[98401.0,0.06782924],[98406.0,0.2299143],[98408.0,0.0245],[98409.0,0.0008606]]]
["bitfinex","BTCUSD",1732233543508,[[98379.0,0.19276744],[98375.0,0.13668067],[98371.0,0.18224089],[98368.0,0.22780111],[98353.0,0.002]],[[98391.0,0.0780405],[98399.0,0.01896914],[98400.0,0.1549405],[98401.0,0.0488601],[98406.0,0.2299143]]]
["bitfinex","BTCUSD",1732233543731,[[98385.0,0.10164],[98380.0,0.101646],[98379.0,0.09112044],[98375.0,0.13668067],[98371.0,0.18224089]],[[98390.0,0.0780405],[98391.0,0.101635],[98394.0,0.203265],[98400.0,0.1549405],[98401.0,0.0488601]]]
["bitfinex","BTCUSD",1732233543950,[[98385.0,0.10164],[98380.0,0.101646],[98379.0,0.09112044],[98378.0,0.101647],[98375.0,0.13668067]],[[98391.0,0.101635],[98394.0,0.203265],[98395.0,0.0780405],[98398.0,0.203256],[98400.0,0.1549405]]]
["bitfinex","BTCUSD",1732233544177,[[98383.0,0.101643],[98379.0,0.09112044],[98378.0,0.101647],[98375.0,0.13668067],[98359.0,0.111668]],[[98390.0,0.101636],[98393.0,0.203266],[98395.0,0.0780405],[98398.0,0.203256],[98400.0,0.1549405]]]
["bitfinex","BTCUSD",1732233544358,[[98384.0,0.101642],[98383.0,0.101643],[98379.0,0.09112044],[98378.0,0.101647],[98376.0,0.02842675]],[[98390.0,0.101636],[98393.0,0.2813065],[98398.0,0.203256],[98400.0,0.1549405],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1732233544624,[[98384.0,0.101642],[98383.0,0.101643],[98381.0,0.003],[98379.0,0.09112044],[98378.0,0.101647]],[[98390.0,0.101636],[98393.0,0.2813065],[98398.0,0.203256],[98400.0,0.1549405],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1732233544830,[[98385.0,0.10164],[98383.0,0.101643],[98381.0,0.003],[98379.0,0.09112044],[98378.0,0.101647]],[[98390.0,0.101636],[98393.0,0.2813065],[98398.0,0.203256],[98400.0,0.1549405],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1732233545039,[[98385.0,0.10164],[98383.0,0.101643],[98381.0,0.001],[98379.0,0.09112044],[98378.0,0.101647]],[[98390.0,0.101636],[98393.0,0.2813065],[98398.0,0.203256],[98400.0,0.1549405],[98403.0,0.203246]]]
["bitfinex","BTCUSD",1732233545247,[[98387.0,0.101639],[98384.0,0.111806],[98379.0,0.09112044],[98378.0,0.101647],[98372.0,0.18224089]],[[98393.0,0.0780405],[98398.0,0.203256],[98400.0,0.1549405],[98406.0,0.2299143],[98427.0,0.3040577]]]
["bitfinex","BTCUSD",1732233545428,[[98385.0,0.10164],[98384.0,0.111806],[98383.0,0.001],[98380.0,0.09112044],[98378.0,0.101647]],[[98391.0,0.101635],[98394.0,0.203264],[98398.0,0.203256],[98400.0,0.232981],[98406.0,0.2299143]]]
["bitfinex","BTCUSD",1732233545660,[[98385.0,0.10164],[98384.0,0.111806],[98383.0,0.001],[98380.0,0.09112044],[98378.0,0.101647]],[[98391.0,0.101635],[98394.0,0.2813045],[98398.0,0.203256],[98400.0,0.1549405],[98406.0,0.2299143]]]
["bitfinex","BTCUSD",1732233545884,[[98385.0,0.10164],[98383.0,0.001],[98380.0,0.09112044],[98378.0,0.101647],[98359.0,0.111668]],[[98390.0,0.101636],[98393.0,0.203266],[98394.0,0.0780405],[98397.0,0.203258],[98400.0,0.1549405]]]
["bitfinex","BTCUSD",1732233546086,[[98385.0,0.10164],[98382.0,0.111808],[98380.0,0.09112044],[98378.0,0.101647],[98359.0,0.121668]],[[98390.0,0.101636],[98393.0,0.203266],[98394.0,0.0780405],[98397.0,0.203258],[98400.0,0.1549405]]]
["bitfinex","BTCUSD",1732233546293,[[98385.0,0.10464],[98382.0,0.111808],[98380.0,0.09112044],[98378.0,0.101647],[98359.0,0.121668]],[[98390.0,0.101636],[98393.0,0.203266],[98394.0,0.0780405],[98397.0,0.203258],[98400.0,0.1549405]]]
["bitfinex","BTCUSD",1732233546709,[[98386.0,0.10164],[98385.0,0.003],[98380.0,0.09112044],[98378.0,0.101647],[98377.0,0.13668067]],[[98391.0,0.101635],[98393.0,0.203266],[98394.0,0.0780405],[98397.0,0.203258],[98400.0,0.1549405]]]
["bitfinex","BTCUSD",1732233546949,[[98385.0,0.003],[98380.0,0.09112044],[98377.0,0.24849467],[98359.0,0.121668],[98356.0,0.002]],[[98392.0,0.203268],[98394.0,0.0780405],[98400.0,0.1549405],[98516.0,0.87377535],[98533.0,1.0751262]]]
["bitfinex","BTCUSD",1732233547159,[[98385.0,0.001],[98380.0,0.09112044],[98377.0,0.24849467],[98373.0,0.18224089],[98369.0,0.33962411]],[[98389.0,0.101638],[98392.0,0.203268],[98394.0,0.0780405],[98400.0,0.0780405],[98411.0,0.20323]]]
["bitfinex","BTCUSD",1732233547381,[[98385.0,0.001],[98382.0,0.101644],[98380.0,0.09112044],[98377.0,0.24849467],[98373.0,0.18224089]],[[98387.0,0.101639],[98388.0,0.0769],[98392.0,0.203268],[98394.0,0.0780405],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233547582,[[98385.0,0.003],[98380.0,0.09112044],[98377.0,0.111814],[98376.0,0.16510742],[98373.0,0.18224089]],[[98388.0,0.0769],[98392.0,0.203268],[98394.0,0.0780405],[98396.0,0.203262],[98419.0,0.37]]]
["bitfinex","BTCUSD",1732233547803,[[98385.0,0.001],[98384.0,0.101641],[98380.0,0.09112044],[98376.0,0.16510742],[98373.0,0.18224089]],[[98388.0,0.07675099],[98390.0,0.101636],[98392.0,0.203268],[98394.0,0.0780405],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233548056,[[98384.0,0.101641],[98381.0,0.101645],[98380.0,0.09112044],[98378.0,0.111813],[98376.0,0.16510742]],[[98388.0,0.07675099],[98390.0,0.101636],[98392.0,0.203268],[98394.0,0.0780405],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233548220,[[98386.0,0.001],[98384.0,0.101641],[98382.0,0.111809],[98380.0,0.09112044],[98378.0,0.111813]],[[98388.0,0.07675099],[98389.0,0.101637],[98392.0,0.203268],[98394.0,0.0780405],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233548477,[[98386.0,0.003],[98380.0,0.09112044],[98379.0,0.101647],[98374.0,0.111818],[98372.0,0.18224089]],[[98388.0,0.07675099],[98391.0,0.203271],[98396.0,0.203262],[98400.0,0.156081],[98401.0,0.0488601]]]
["bitfinex","BTCUSD",1732233548681,[[98386.0,0.002],[98380.0,0.09112044],[98376.0,0.02842675],[98375.0,0.13668067],[98371.0,0.18224089]],[[98387.0,0.101639],[98388.0,0.07675099],[98391.0,0.203271],[98396.0,0.203262],[98400.0,0.156081]]]
["bitfinex","BTCUSD",1732233548911,[[98386.0,0.002],[98379.0,0.101647],[98378.0,0.09112044],[98376.0,0.02842675],[98375.0,0.13668067]],[[98387.0,0.101639],[98388.0,0.07675099],[98391.0,0.203271],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233549131,[[98386.0,0.002],[98385.0,0.001],[98378.0,0.09112044],[98377.0,0.101648],[98376.0,0.02842675]],[[98387.0,0.101639],[98388.0,0.07675099],[98391.0,0.203271],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233549371,[[98386.0,0.002],[98385.0,0.001],[98380.0,0.101645],[98378.0,0.09112044],[98377.0,0.101648]],[[98387.0,0.101639],[98388.0,0.07675099],[98391.0,0.203271],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233549590,[[98386.0,0.002],[98380.0,0.101645],[98378.0,0.09112044],[98377.0,0.101648],[98351.0,0.01]],[[98387.0,0.101639],[98388.0,0.07675099],[98391.0,0.203271],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233549808,[[98381.0,0.101645],[98378.0,0.09112044],[98377.0,0.101648],[98375.0,0.13668067],[98374.0,0.111817]],[[98386.0,0.10164],[98388.0,0.07675099],[98391.0,0.203271],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233550013,[[98381.0,0.101645],[98378.0,0.09112044],[98377.0,0.101648],[98374.0,0.24849767],[98355.0,0.01]],[[98386.0,0.10164],[98388.0,0.07675099],[98391.0,0.203271],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233550192,[[98385.0,0.002],[98381.0,0.101645],[98378.0,0.09112044],[98377.0,0.101648],[98375.0,0.111816]],[[98386.0,0.10164],[98388.0,0.07675099],[98391.0,0.2813115],[98392.0,0.203269],[98396.0,0.203262]]]
["bitfinex","BTCUSD",1732233550416,[[98378.0,0.09112044],[98370.0,0.18224089],[98350.0,0.111845],[98349.0,0.01172],[98348.0,0.0137184]],[[98387.0,0.304917],[98388.0,0.07675099],[98391.0,0.0780405],[98392.0,0.203269],[98395.0,0.0263395]]]
["bitfinex","BTCUSD",1732233550639,[[98376.0,0.0017204],[98374.0,0.09112044],[98370.0,0.13668067],[98369.0,0.111823],[98366.0,0.18224089]],[[98386.0,0.048],[98388.0,0.15479149],[98391.0,0.0780405],[98393.0,0.007],[98395.0,0.0263395]]]
["bitfinex","BTCUSD",1732233550853,[[98376.0,0.0017204],[98373.0,0.09112044],[98369.0,0.13668067],[98367.0,0.111826],[98365.0,0.18224089]],[[98377.0,0.101649],[98379.0,0.203297],[98381.0,0.203292],[98386.0,0.1260405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233551043,[[98376.0,0.0017204],[98365.0,0.18224089]],[[98377.0,0.101649],[98379.0,0.203297],[98381.0,0.203292],[98386.0,0.1260405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233551044,[[98376.0,0.0017204],[98370.0,0.101656],[98368.0,0.09112044],[98365.0,0.13668067],[98361.0,0.18224089]],[[98377.0,0.177549],[98379.0,0.203297],[98381.0,0.203292],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233551244,[[98376.0,0.0017204],[98370.0,0.203312],[98366.0,0.09112044],[98364.0,0.111829],[98363.0,0.13668067]],[[98377.0,0.177549],[98379.0,0.203297],[98381.0,0.203292],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233551471,[[98376.0,0.0017204],[98367.0,0.101659],[98366.0,0.09112044],[98363.0,0.13668067],[98339.0,0.01]],[[98377.0,0.177549],[98379.0,0.203297],[98381.0,0.203292],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233551603,[[98376.0,0.0017204],[98373.0,0.02586444],[98372.0,0.101654],[98367.0,0.101659],[98366.0,0.09112044]],[[98377.0,0.177549],[98381.0,0.203292],[98384.0,0.203286],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233552055,[[98376.0,0.0017204],[98373.0,0.02586444],[98370.0,0.101656],[98367.0,0.101659],[98366.0,0.09112044]],[[98377.0,0.177549],[98381.0,0.203292],[98384.0,0.203286],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233552525,[[98376.0,0.0017204],[98373.0,0.02586444],[98370.0,0.101656],[98367.0,0.101659],[98365.0,0.09112044]],[[98377.0,0.177549],[98381.0,0.203292],[98384.0,0.203286],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233552731,[[98376.0,0.0017204],[98373.0,0.02586444],[98370.0,0.101656],[98365.0,0.09112044],[98364.0,0.111828]],[[98377.0,0.177549],[98381.0,0.203292],[98384.0,0.203286],[98386.0,0.1260405],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233552957,[[98376.0,0.0047204],[98375.0,0.101651],[98373.0,0.12751744],[98370.0,0.101656],[98366.0,0.09112044]],[[98377.0,0.0759],[98380.0,0.101647],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233553161,[[98376.0,0.0027204],[98373.0,0.12751744],[98371.0,0.09112044],[98370.0,0.101656],[98367.0,0.13668067]],[[98377.0,0.0759],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185],[98420.0,0.16989495]]]
["bitfinex","BTCUSD",1732233553395,[[98376.0,0.0027204],[98373.0,0.02586444],[98371.0,0.101655],[98370.0,0.19277644],[98368.0,0.13668067]],[[98377.0,0.177549],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233553612,[[98376.0,0.0047204],[98373.0,0.02586444],[98371.0,0.19277544],[98370.0,0.101656],[98368.0,0.13668067]],[[98377.0,0.177549],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233553823,[[98376.0,0.0047204],[98373.0,0.02586444],[98371.0,0.19277544],[98370.0,0.101656],[98369.0,0.13668067]],[[98377.0,0.177549],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233554040,[[98376.0,0.0047204],[98373.0,0.02586444],[98372.0,0.101654],[98371.0,0.09112044],[98370.0,0.101656]],[[98377.0,0.177549],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233555574,[[98376.0,0.0047204],[98373.0,0.12751744],[98371.0,0.09112044],[98370.0,0.101656],[98363.0,0.22780111]],[[98377.0,0.0759],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048],[98388.0,0.2813185]]]
["bitfinex","BTCUSD",1732233555830,[[98376.0,0.0047204],[98373.0,0.12751744],[98371.0,0.09112044],[98370.0,0.101656],[98363.0,0.22780111]],[[98377.0,0.0759],[98378.0,0.101649],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048]]]
["bitfinex","BTCUSD",1732233556281,[[98376.0,0.0047204],[98373.0,0.12751744],[98370.0,0.19277644],[98362.0,0.22780111],[98275.0,0.8845058]],[[98377.0,0.0759],[98378.0,0.101649],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048]]]
["bitfinex","BTCUSD",1732233556502,[[98376.0,0.0047204],[98373.0,0.12751744],[98371.0,0.09112044],[98370.0,0.101656],[98363.0,0.22780111]],[[98377.0,0.0759],[98378.0,0.101649],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048]]]
["bitfinex","BTCUSD",1732233556728,[[98376.0,0.0047204],[98371.0,0.09112044],[98363.0,0.22780111]],[[98377.0,0.0759],[98378.0,0.101649],[98380.0,0.203294],[98384.0,0.203286],[98386.0,0.048]]]
["bitfinex","BTCUSD",1732233556729,[[98376.0,0.0047204],[98371.0,0.09112044],[98363.0,0.22780111],[98360.0,0.101667],[98353.0,0.1]],[[98377.0,0.177549],[98380.0,0.203295],[98384.0,0.203286],[98386.0,0.0780405],[98396.0,0.0275]]]
["bitfinex","BTCUSD",1732233556958,[[98376.0,0.0047204],[98370.0,0.09112044],[98367.0,0.101659],[98362.0,0.22780111],[98361.0,0.111832]],[[98377.0,0.225549],[98380.0,0.203295],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233557148,[[98376.0,0.0047204],[98370.0,0.09112044],[98369.0,0.101657],[98367.0,0.101659],[98362.0,0.2548462]],[[98377.0,0.225549],[98380.0,0.203295],[98384.0,0.406573],[98388.0,0.0780405],[98419.0,0.75320211]]]
["bitfinex","BTCUSD",1732233557393,[[98376.0,0.0047204],[98370.0,0.19277644],[98367.0,0.23833967],[98363.0,0.111829],[98362.0,0.2548462]],[[98377.0,0.225549],[98380.0,0.203295],[98384.0,0.406573],[98388.0,0.0780405],[98419.0,0.571214]]]
["bitfinex","BTCUSD",1732233557607,[[98376.0,0.0037204],[98370.0,0.0911114],[98368.0,0.13666711],[98365.0,0.18222281],[98364.0,0.111828]],[[98377.0,0.225549],[98380.0,0.203295],[98384.0,0.406573],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233557830,[[98376.0,0.0017204],[98370.0,0.0911114],[98368.0,0.13666711],[98365.0,0.18222281],[98363.0,0.22777851]],[[98377.0,0.225549],[98380.0,0.203295],[98384.0,0.406573],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233557996,[[98376.0,0.0047204],[98367.0,0.0911114],[98365.0,0.13666711],[98362.0,0.2092679],[98359.0,0.22777851]],[[98377.0,0.225549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233558243,[[98376.0,0.0047204],[98366.0,0.0911114],[98364.0,0.13666711],[98362.0,0.02704509],[98361.0,0.28388781]],[[98377.0,0.225549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233558459,[[98376.0,0.0047204],[98362.0,0.02704509],[98361.0,0.28388781]],[[98377.0,0.225549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233558460,[[98376.0,0.0047204],[98368.0,0.0911114],[98365.0,0.13666711],[98363.0,0.18222281],[98362.0,0.02704509]],[[98377.0,0.225549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233558676,[[98376.0,0.0047204],[98367.0,0.0911114],[98364.0,0.13666711],[98362.0,0.02704509],[98361.0,0.28388781]],[[98377.0,0.225549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233558677,[[98376.0,0.0047204],[98367.0,0.0911114],[98364.0,0.13666711],[98362.0,0.02704509],[98361.0,0.28388781]],[[98377.0,0.219549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233558891,[[98376.0,0.0047204],[98366.0,0.0911114],[98363.0,0.13666711],[98362.0,0.02704509],[98360.0,0.18222281]],[[98377.0,0.219549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233559099,[[98376.0,0.0047204],[98365.0,0.1927724],[98362.0,0.1637122],[98359.0,0.18222281],[98356.0,0.22777851]],[[98377.0,0.219549],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405],[98388.0,0.0780405]]]
["bitfinex","BTCUSD",1732233559349,[[98376.0,0.0047204],[98365.0,0.101661],[98364.0,0.0911114],[98363.0,0.101663],[98362.0,0.02704509]],[[98377.0,0.219549],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233559618,[[98376.0,0.0047204],[98364.0,0.0911114],[98363.0,0.101663],[98362.0,0.02704509],[98346.0,0.27333422]],[[98377.0,0.219549],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233559824,[[98376.0,0.0047204],[98364.0,0.1927734],[98363.0,0.101663],[98362.0,0.02704509],[98359.0,0.101668]],[[98377.0,0.219549],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233560563,[[98376.0,0.0047204],[98364.0,0.0911114],[98363.0,0.101663],[98362.0,0.02704509],[98356.0,0.111838]],[[98377.0,0.219549],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233560770,[[98376.0,0.0047204],[98362.0,0.02704509],[98356.0,0.111838]],[[98377.0,0.219549],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233560771,[[98376.0,0.0047204],[98362.0,0.0911114],[98359.0,0.13666711],[98356.0,0.18222281],[98353.0,0.32777851]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233560995,[[98376.0,0.0047204],[98360.0,0.0911114],[98357.0,0.23833611],[98354.0,0.29406181],[98353.0,0.1]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233561202,[[98376.0,0.0047204],[98358.0,0.0911114],[98357.0,0.101669],[98355.0,0.13666711],[98352.0,0.18222281]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233561527,[[98376.0,0.0047204],[98357.0,0.101669],[98355.0,0.0911114],[98352.0,0.13666711],[98349.0,0.18394281]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233561658,[[98376.0,0.0047204],[98357.0,0.101669],[98355.0,0.0911114],[98354.0,0.111839],[98352.0,0.13666711]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233561863,[[98376.0,0.0047204],[98359.0,0.02655014],[98358.0,0.101669],[98354.0,0.2029504],[98351.0,0.24851011]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.203286],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233562066,[[98376.0,0.0047204],[98359.0,0.02655014],[98354.0,0.2029504],[98351.0,0.13666711],[98345.0,0.22777851]],[[98377.0,0.35156327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233562284,[[98376.0,0.0047204],[98354.0,0.2029504]],[[98377.0,0.35156327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233562285,[[98376.0,0.0047204],[98358.0,0.101669],[98354.0,0.111839],[98352.0,0.0911114],[98349.0,0.13838711]],[[98377.0,0.35156327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233562487,[[98376.0,0.0047204],[98352.0,0.0911114],[98349.0,0.13838711]],[[98377.0,0.35156327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233562488,[[98376.0,0.0047204],[98357.0,0.111836],[98352.0,0.0911114],[98351.0,0.111844],[98349.0,0.13838711]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98386.0,0.0780405]]]
["bitfinex","BTCUSD",1732233562709,[[98376.0,0.0047204],[98364.0,0.101663],[98357.0,0.111836],[98352.0,0.0911114],[98351.0,0.111844]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233562945,[[98376.0,0.0037204],[98364.0,0.101662],[98357.0,0.111836],[98353.0,0.0911114],[98351.0,0.111844]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563124,[[98376.0,0.0037204],[98357.0,0.111836],[98353.0,0.0911114],[98351.0,0.111844]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563125,[[98376.0,0.0037204],[98361.0,0.111832],[98360.0,0.02612779],[98357.0,0.111836],[98355.0,0.111839]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563334,[[98376.0,0.0017204],[98363.0,0.101664],[98362.0,0.101664],[98360.0,0.02612779],[98357.0,0.111836]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563497,[[98376.0,0.0017204],[98360.0,0.101666],[98357.0,0.111836],[98356.0,0.111838],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563698,[[98376.0,0.0017204],[98360.0,0.101666],[98356.0,0.111838]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563699,[[98376.0,0.0037204],[98360.0,0.101666],[98356.0,0.111838],[98354.0,0.0911114],[98351.0,0.24851111]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233563900,[[98376.0,0.0037204],[98360.0,0.101666],[98356.0,0.2029494],[98353.0,0.13666711],[98350.0,0.18222281]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233564103,[[98376.0,0.0037204],[98361.0,0.101665],[98360.0,0.101666],[98356.0,0.111838],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233564320,[[98376.0,0.0047204],[98360.0,0.101666],[98359.0,0.02576879],[98356.0,0.111838],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233564520,[[98376.0,0.0047204],[98360.0,0.101666],[98359.0,0.02576879],[98355.0,0.0911114],[98354.0,0.11184]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233564731,[[98376.0,0.0047204],[98360.0,0.101666],[98359.0,0.02576879],[98354.0,0.11184]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233564732,[[98376.0,0.0047204],[98361.0,0.101666],[98360.0,0.101666],[98359.0,0.02576879],[98354.0,0.2029514]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233565131,[[98376.0,0.0047204],[98359.0,0.02576879],[98355.0,0.111839],[98354.0,0.0911114],[98349.0,0.00172]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233565406,[[98376.0,0.0047204],[98359.0,0.02576879],[98355.0,0.111839],[98353.0,0.0911114],[98350.0,0.24851211]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233565606,[[98376.0,0.0047204],[98359.0,0.02576879],[98355.0,0.111839],[98352.0,0.0911114],[98350.0,0.24851211]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233565729,[[98376.0,0.0047204],[98361.0,0.101665],[98359.0,0.02576879],[98358.0,0.111835],[98355.0,0.111839]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233566136,[[98376.0,0.0047204],[98359.0,0.101668],[98355.0,0.111839],[98353.0,0.0911114],[98350.0,0.13666711]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233566336,[[98376.0,0.0047204],[98355.0,0.111839],[98353.0,0.2029524],[98350.0,0.13666711],[98330.0,0.01]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233566589,[[98376.0,0.0047204],[98358.0,0.101668],[98355.0,0.111839],[98353.0,0.0911114],[98350.0,0.13666711]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233566783,[[98376.0,0.0047204],[98361.0,0.101666],[98358.0,0.101668],[98355.0,0.111839],[98353.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233566991,[[98376.0,0.0047204],[98362.0,0.101664],[98358.0,0.101668],[98355.0,0.111839],[98353.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233567261,[[98376.0,0.0047204],[98362.0,0.203328],[98358.0,0.101668],[98353.0,0.0911114],[98335.0,0.002]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233567414,[[98376.0,0.0047204],[98362.0,0.101664],[98357.0,0.02653525],[98356.0,0.111838],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233567620,[[98376.0,0.0047204],[98362.0,0.101664],[98357.0,0.02653525],[98356.0,0.223676],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233567992,[[98376.0,0.0047204],[98366.0,0.10166],[98362.0,0.101664],[98360.0,0.111833],[98357.0,0.02653525]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233568191,[[98376.0,0.0047204],[98364.0,0.101662],[98362.0,0.101664],[98357.0,0.02653525],[98353.0,0.111841]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233568456,[[98376.0,0.0047204],[98362.0,0.101664],[98357.0,0.02653525],[98353.0,0.111841],[98347.0,0.22777851]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233568644,[[98376.0,0.0047204],[98363.0,0.101663],[98362.0,0.101664],[98360.0,0.111834],[98357.0,0.02653525]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233568993,[[98376.0,0.0047204],[98363.0,0.101663],[98360.0,0.111834],[98357.0,0.13837125],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233569199,[[98376.0,0.0047204],[98364.0,0.101662],[98363.0,0.101663],[98357.0,0.13837125],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233569386,[[98376.0,0.0047204],[98363.0,0.101663],[98357.0,0.13837125],[98355.0,0.0911114],[98296.0,0.48837682]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233569615,[[98376.0,0.0047204],[98365.0,0.101661],[98363.0,0.101663],[98357.0,0.13837125],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233569831,[[98376.0,0.0047204],[98364.0,0.101662],[98363.0,0.101663],[98357.0,0.13837125],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233570497,[[98376.0,0.0047204],[98365.0,0.101661],[98363.0,0.101663],[98357.0,0.13837125],[98355.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233571348,[[98376.0,0.0047204],[98363.0,0.101663],[98360.0,0.111833],[98357.0,0.13837125],[98354.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233571558,[[98376.0,0.0047204],[98363.0,0.101663],[98360.0,0.111833],[98357.0,0.13837125],[98352.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233571775,[[98376.0,0.0047204],[98363.0,0.101663],[98360.0,0.111833],[98357.0,0.13837125],[98354.0,0.0911114]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233571984,[[98376.0,0.0047204],[98363.0,0.101663],[98360.0,0.111833],[98357.0,0.13837125],[98353.0,0.2029524]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233572213,[[98376.0,0.0047204],[98360.0,0.111833],[98357.0,0.13837125],[98353.0,0.2029524],[98338.0,0.048]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233572426,[[98376.0,0.0047204],[98357.0,0.10167],[98353.0,0.0911114],[98350.0,0.24851211],[98338.0,0.046]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233572579,[[98376.0,0.0047204],[98350.0,0.24851211],[98338.0,0.046]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233572580,[[98376.0,0.0047204],[98354.0,0.11184],[98350.0,0.2029564],[98348.0,0.13838551],[98345.0,0.18222281]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233572776,[[98376.0,0.0047204],[98360.0,0.101666],[98354.0,0.11184],[98350.0,0.2029564],[98348.0,0.0017184]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233572946,[[98376.0,0.0047204],[98360.0,0.101666],[98354.0,0.22368],[98350.0,0.111845],[98349.0,0.0928314]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233573155,[[98376.0,0.0047204],[98363.0,0.101663],[98357.0,0.111836],[98350.0,0.111845],[98349.0,0.00172]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233573361,[[98376.0,0.0047204],[98363.0,0.101663],[98362.0,0.101664],[98357.0,0.111836],[98350.0,0.2029564]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233573573,[[98376.0,0.0047204],[98350.0,0.2029564]],[[98377.0,0.34456327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.220786],[98385.0,0.007]]]
["bitfinex","BTCUSD",1732233573574,[[98376.0,0.0047204],[98353.0,0.02608914],[98350.0,0.0911114],[98344.0,0.18222281],[98341.0,0.22949851]],[[98377.0,0.33856327],[98378.0,0.02579129],[98380.0,0.40659],[98384.0,0.230786],[98385.0,0.017]]]
["bitfinex","BTCUSD",1732233573784,[[98376.0,0.0047204],[98353.0,0.02608914],[98350.0,0.101676],[98345.0,0.0911114],[98342.0,0.13666711]],[[98377.0,0.33856327],[98378.0,0.02579129],[98380.0,0.40659],[98382.0,0.002],[98383.0,0.01]]]
["bitfinex","BTCUSD",1732233573989,[[98376.0,0.0047204],[98353.0,0.02608914],[98345.0,0.0911114],[98343.0,0.111853],[98342.0,0.13666711]],[[98377.0,0.33856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98396.0,0.03039928]]]
["bitfinex","BTCUSD",1732233574197,[[98376.0,0.0047204],[98353.0,0.02608914],[98349.0,0.103397],[98343.0,0.111853],[98338.0,0.0911114]],[[98377.0,0.33856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233574415,[[98376.0,0.0047204],[98350.0,0.101677],[98349.0,0.103397],[98343.0,0.111853],[98339.0,0.0911114]],[[98377.0,0.33856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233574632,[[98376.0,0.0047204],[98350.0,0.101677],[98349.0,0.00172],[98347.0,0.111848],[98343.0,0.111853]],[[98377.0,0.33856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233575094,[[98376.0,0.0037204],[98349.0,0.00172],[98347.0,0.111848],[98343.0,0.111853],[98333.0,0.18222281]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233575315,[[98376.0,0.0037204],[98349.0,0.103398],[98347.0,0.111848],[98343.0,0.111853],[98333.0,0.18222281]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98394.0,0.09091204]]]
["bitfinex","BTCUSD",1732233575524,[[98376.0,0.0037204],[98349.0,0.00172],[98347.0,0.111848],[98343.0,0.111853],[98333.0,0.18222281]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98381.0,0.002],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233575735,[[98376.0,0.0037204],[98349.0,0.103398],[98347.0,0.02593603],[98343.0,0.111853],[98333.0,0.18222281]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98385.0,0.009],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233575944,[[98376.0,0.0017204],[98349.0,0.103398],[98343.0,0.111853],[98333.0,0.18222281],[98321.0,0.01]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98385.0,0.009],[98393.0,0.09091204]]]
["bitfinex","BTCUSD",1732233576146,[[98376.0,0.0017204],[98349.0,0.00172],[98346.0,0.111849],[98343.0,0.111853],[98338.0,0.0911114]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98385.0,0.009],[98394.0,0.09091204]]]
["bitfinex","BTCUSD",1732233576399,[[98376.0,0.0017204],[98349.0,0.00172],[98346.0,0.111849],[98338.0,0.0911114]],[[98377.0,0.43856327],[98378.0,0.02579129],[98380.0,0.41659],[98385.0,0.009],[98394.0,0.09091204]]]
["bitfinex","BTCUSD",1732233576400,[[98376.0,0.0017204],[98351.0,0.101676],[98349.0,0.00172],[98346.0,0.111849],[98344.0,0.111851]],[[98377.0,0.44056327],[98378.0,0.02579129],[98380.0,0.41659],[98385.0,0.009],[98394.0,0.09091204]]]
["bitfinex","BTCUSD",1732233576778,[[98349.0,0.00172]],[[98377.0,0.44056327],[98378.0,0.02579129],[98380.0,0.41659],[98385.0,0.009],[98394.0,0.09091204]]]
["bitfinex","BTCUSD",1732233576779,[[98349.0,0.00172],[98336.0,0.00172],[98335.0,0.13666711],[98333.0,0.111864],[98332.0,0.18222281]],[[98350.0,0.226977],[98368.0,0.01],[98373.0,0.01],[98376.0,0.1],[98377.0,0.14461187]]]
["bitfinex","BTCUSD",1732233576976,[[98349.0,0.00172],[98336.0,0.00172],[98333.0,0.111864],[98330.0,0.09103601],[98327.0,0.13827521]],[[98350.0,0.226977],[98358.0,0.007],[98359.0,0.018],[98360.0,0.0780405],[98361.0,0.156081]]]
["bitfinex","BTCUSD",1732233577196,[[98349.0,0.00172],[98336.0,0.00172],[98334.0,0.101693],[98332.0,0.02684412],[98331.0,0.111867]],[[98350.0,0.226977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233577380,[[98349.0,0.00172],[98336.0,0.00172],[98332.0,0.02684412],[98331.0,0.111867]],[[98350.0,0.226977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233577381,[[98349.0,0.00172],[98336.0,0.103412],[98335.0,0.101692],[98332.0,0.02684412],[98331.0,0.111867]],[[98350.0,0.226977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233577579,[[98349.0,0.00172],[98337.0,0.10169],[98336.0,0.00172],[98335.0,0.101692],[98331.0,0.111867]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233577755,[[98349.0,0.00172],[98336.0,0.00172],[98331.0,0.111867],[98328.0,0.11187],[98324.0,0.09103601]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233577958,[[98349.0,0.00472],[98336.0,0.00172],[98334.0,0.101693],[98328.0,0.11187],[98323.0,0.20291101]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233578180,[[98349.0,0.00472],[98336.0,0.00172],[98335.0,0.101692],[98334.0,0.101693],[98331.0,0.02626831]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233578554,[[98349.0,0.00472],[98336.0,0.103411],[98335.0,0.101692],[98331.0,0.02626831],[98301.0,0.005786]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233578681,[[98349.0,0.00472],[98336.0,0.00172],[98335.0,0.101692],[98332.0,0.111865],[98331.0,0.02626831]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233578883,[[98349.0,0.00472],[98336.0,0.00172],[98331.0,0.02626831],[98319.0,0.30043301],[98301.0,0.00172]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233579154,[[98349.0,0.00472],[98336.0,0.00172],[98334.0,0.101694],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233579277,[[98349.0,0.00472],[98336.0,0.00172],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233579278,[[98349.0,0.00472],[98336.0,0.00172],[98335.0,0.101692],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233579488,[[98349.0,0.00472],[98336.0,0.103411],[98333.0,0.101694],[98331.0,0.02626831],[98314.0,0.18207202]],[[98350.0,0.249977],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233579795,[[98349.0,0.00472],[98336.0,0.103411],[98333.0,0.101694],[98331.0,0.02626831],[98314.0,0.18207202]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233580206,[[98349.0,0.00472],[98336.0,0.103411],[98333.0,0.101694],[98331.0,0.02626831],[98319.0,0.052]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233580502,[[98349.0,0.00472],[98336.0,0.00172],[98334.0,0.101693],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233580728,[[98349.0,0.00472],[98336.0,0.00172],[98333.0,0.101694],[98331.0,0.02626831],[98114.0,0.00011641]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233581108,[[98349.0,0.00472],[98336.0,0.00172],[98333.0,0.101694],[98331.0,0.02626831],[98324.0,0.111874]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233581539,[[98349.0,0.00472],[98336.0,0.00172],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233581540,[[98349.0,0.00472],[98336.0,0.00172],[98334.0,0.101693],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233581838,[[98349.0,0.00472],[98336.0,0.00172],[98335.0,0.101692],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233582294,[[98349.0,0.00472],[98336.0,0.00172],[98334.0,0.101693],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233582449,[[98349.0,0.00472],[98336.0,0.00172],[98335.0,0.101692],[98333.0,0.101694],[98331.0,0.02626831]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233583085,[[98349.0,0.00472],[98336.0,0.00172],[98333.0,0.101694],[98331.0,0.02626831],[98303.0,0.01]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233583257,[[98349.0,0.00472],[98336.0,0.00172],[98331.0,0.12796431],[98326.0,0.111871],[98315.0,0.09096014]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233583455,[[98349.0,0.00472],[98336.0,0.00172],[98332.0,0.101695],[98331.0,0.02626831],[98329.0,0.111868]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233583672,[[98349.0,0.00472],[98336.0,0.00172],[98332.0,0.101695],[98311.0,0.18192029],[98308.0,0.22740037]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233583869,[[98349.0,0.00472],[98336.0,0.00172],[98333.0,0.101694],[98332.0,0.101695],[98310.0,0.18192029]],[[98350.0,0.27647768],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233584070,[[98349.0,0.00472],[98336.0,0.00172],[98318.0,0.111881],[98313.0,0.18844022],[98311.0,0.18192029]],[[98350.0,0.37849195],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233584270,[[98349.0,0.00472],[98336.0,0.00172],[98320.0,0.001719],[98315.0,0.09096014],[98313.0,0.052]],[[98350.0,0.37849195],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233584471,[[98349.0,0.00472],[98336.0,0.00172],[98322.0,0.111876],[98320.0,0.001719],[98315.0,0.09096014]],[[98350.0,0.37849195],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233584679,[[98349.0,0.00472],[98336.0,0.00172],[98326.0,0.101701],[98320.0,0.001719],[98312.0,0.0457]],[[98350.0,0.37849195],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233584883,[[98349.0,0.00472],[98336.0,0.00172],[98326.0,0.101701],[98320.0,0.113597],[98312.0,0.0457]],[[98350.0,0.37849195],[98352.0,0.203352],[98353.0,0.203349],[98357.0,0.203342],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233585109,[[98349.0,0.00472],[98336.0,0.00172],[98320.0,0.113597],[98312.0,0.0457]],[[98350.0,0.37849195],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233585110,[[98349.0,0.00472],[98336.0,0.00172],[98320.0,0.001719],[98314.0,0.09096014],[98312.0,0.0457]],[[98350.0,0.27681495],[98358.0,0.007],[98362.0,0.3685],[98383.0,0.09065406],[98385.0,0.1359811]]]
["bitfinex","BTCUSD",1732233585313,[[98336.0,0.00172],[98320.0,0.001719],[98312.0,0.0457],[98310.0,0.09096014],[98307.0,0.18844022]],[[98349.0,0.023],[98350.0,0.15151495],[98358.0,0.007],[98362.0,0.3685],[98379.0,0.09065406]]]
["bitfinex","BTCUSD",1732233585516,[[98336.0,0.00172],[98320.0,0.001719],[98312.0,0.0457],[98308.0,0.09096014],[98307.0,0.052]],[[98346.0,0.023],[98347.0,0.1297],[98349.0,0.14301427],[98350.0,0.02650068],[98358.0,0.007]]]
["bitfinex","BTCUSD",1732233585720,[[98336.0,0.00172],[98320.0,0.001719],[98312.0,0.0457],[98307.0,0.14296014],[98304.0,0.13644022]],[[98342.0,0.023],[98343.0,0.0484],[98344.0,0.007],[98345.0,0.10201427],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233585923,[[98336.0,0.00172],[98320.0,0.001719],[98318.0,0.02591232],[98312.0,0.0457],[98307.0,0.14296014]],[[98342.0,0.20631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98442.0,0.46824992]]]
["bitfinex","BTCUSD",1732233586152,[[98336.0,0.00172],[98320.0,0.001719],[98318.0,0.02591232],[98312.0,0.0457],[98307.0,0.052]],[[98342.0,0.20631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98442.0,0.46824992]]]
["bitfinex","BTCUSD",1732233586367,[[98336.0,0.00172],[98320.0,0.001719],[98318.0,0.02591232],[98312.0,0.0457],[98307.0,0.052]],[[98342.0,0.20631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98375.0,0.09065406]]]
["bitfinex","BTCUSD",1732233586570,[[98336.0,0.00172],[98320.0,0.001719],[98312.0,0.0457],[98307.0,0.052],[98301.0,0.00172]],[[98342.0,0.30631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98372.0,0.09065406]]]
["bitfinex","BTCUSD",1732233586776,[[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98305.0,0.0457],[98301.0,0.00172]],[[98342.0,0.30631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98369.0,0.09057387]]]
["bitfinex","BTCUSD",1732233587451,[[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98305.0,0.0457],[98301.0,0.00172]],[[98342.0,0.30631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.019],[98350.0,0.03050068]]]
["bitfinex","BTCUSD",1732233587812,[[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98305.0,0.0457],[98301.0,0.00172]],[[98342.0,0.30631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233588044,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98305.0,0.0457]],[[98342.0,0.30631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233588223,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98317.0,0.02694744],[98307.0,0.052]],[[98342.0,0.30631427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233588651,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98287.0,0.00172]],[[98342.0,0.30031427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233588894,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98294.0,0.09090777]],[[98342.0,0.30031427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233589123,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98295.0,0.09090777]],[[98342.0,0.30031427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233589344,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052]],[[98342.0,0.30031427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233589345,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98294.0,0.09090777]],[[98342.0,0.30031427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233590284,[[98341.0,0.00272],[98336.0,0.00172],[98320.0,0.001719],[98307.0,0.052],[98293.0,0.09090777]],[[98342.0,0.30031427],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233590701,[[98341.0,0.00272],[98336.0,0.00172],[98322.0,0.052],[98321.0,0.0457],[98320.0,0.001719]],[[98342.0,0.1813],[98343.0,0.0484],[98344.0,0.007],[98349.0,0.018],[98350.0,0.02650068]]]
["bitfinex","BTCUSD",1732233591380,[[98341.0,0.00272],[98336.0,0.00172],[98322.0,0.052],[98321.0,0.0457],[98320.0,0.001719]],[[98342.0,0.1813],[98343.0,0.0484],[98344.0,0.007],[98348.0,0.001721],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233591534,[[98341.0,0.00272],[98336.0,0.00172],[98322.0,0.052],[98321.0,0.0457],[98320.0,0.001719]],[[98342.0,0.0813],[98343.0,0.0484],[98344.0,0.007],[98348.0,0.001721],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233592911,[[98341.0,0.00172],[98336.0,0.00172],[98322.0,0.052],[98321.0,0.0457],[98320.0,0.001719]],[[98342.0,0.0813],[98343.0,0.0484],[98344.0,0.007],[98348.0,0.001721],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233593023,[[98341.0,0.00203531],[98336.0,0.00172],[98322.0,0.052],[98321.0,0.0457],[98320.0,0.001719]],[[98342.0,0.0813],[98343.0,0.0484],[98344.0,0.007],[98348.0,0.001721],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233593451,[[98341.0,0.00203531],[98336.0,0.00172],[98323.0,0.02699069],[98322.0,0.052],[98321.0,0.0457]],[[98342.0,0.0813],[98343.0,0.0484],[98344.0,0.007],[98348.0,0.001721],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233593872,[[98341.0,0.00103531],[98336.0,0.00172],[98323.0,0.02699069],[98321.0,0.0457],[98313.0,0.052]],[[98342.0,0.0813],[98343.0,0.0484],[98344.0,0.007],[98348.0,0.001721],[98349.0,0.018]]]
["bitfinex","BTCUSD",1732233594891,[[98295.0,0.13653006],[98292.0,0.1379651],[98291.0,0.052],[98290.0,0.0017212],[98289.0,0.18166013]],[[98340.0,0.2043],[98341.0,0.0484],[98342.0,0.47051427],[98344.0,0.007],[98348.0,0.001721]]]
["bitfinex","BTCUSD",1732233595100,[[98305.0,0.02625139],[98295.0,0.0457],[98292.0,0.00172],[98291.0,0.052],[98290.0,0.0017212]],[[98333.0,0.023],[98334.0,0.025],[98338.0,0.1],[98339.0,0.10201427],[98340.0,0.2043]]]
["bitfinex","BTCUSD",1732233595301,[[98305.0,0.02625139],[98295.0,0.0457],[98292.0,0.00172],[98291.0,0.052],[98290.0,0.0017212]],[[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.023],[98334.0,0.025],[98340.0,0.1813]]]
["bitfinex","BTCUSD",1732233595508,[[98305.0,0.02625139],[98295.0,0.0457],[98292.0,0.00172],[98291.0,0.052],[98290.0,0.09255126]],[[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.023],[98334.0,0.025],[98340.0,0.1813]]]
["bitfinex","BTCUSD",1732233595724,[[98305.0,0.02625139],[98295.0,0.0457],[98294.0,0.09083006],[98292.0,0.00172],[98291.0,0.1882451]],[[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1813]]]
["bitfinex","BTCUSD",1732233595725,[[98305.0,0.02625139],[98295.0,0.0457],[98294.0,0.09083006],[98292.0,0.00172],[98291.0,0.1882451]],[[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1813],[98371.0,0.09050365]]]
["bitfinex","BTCUSD",1732233595931,[[98305.0,0.02625139],[98295.0,0.0457],[98294.0,0.09083006],[98292.0,0.00172],[98291.0,0.1882451]],[[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1],[98371.0,0.09050365]]]
["bitfinex","BTCUSD",1732233596142,[[98305.0,0.02625139],[98295.0,0.0457],[98293.0,0.09083006],[98292.0,0.00172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233596354,[[98305.0,0.01969159],[98295.0,0.0457],[98292.0,0.00172],[98291.0,0.052],[98290.0,0.09255126]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233596556,[[98295.0,0.0457],[98292.0,0.00172],[98291.0,0.052],[98290.0,0.09255126]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233596557,[[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.14284475],[98290.0,0.0017212],[98288.0,0.13626713]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233596764,[[98327.0,0.001],[98301.0,0.10373427],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.14284475]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233596988,[[98327.0,0.001],[98301.0,0.10373427],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233597201,[[98327.0,0.002],[98301.0,0.10373427],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233597410,[[98301.0,0.10373427],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052],[98102.0,0.70635692]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233597663,[[98305.0,0.001],[98301.0,0.13252965],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98334.0,0.025],[98340.0,0.1]]]
["bitfinex","BTCUSD",1732233597873,[[98305.0,0.001],[98301.0,0.13052965],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.025]]]
["bitfinex","BTCUSD",1732233598082,[[98301.0,0.13052965],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052],[98284.0,0.13626713]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.025]]]
["bitfinex","BTCUSD",1732233598339,[[98327.0,0.002],[98301.0,0.13052965],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.025]]]
["bitfinex","BTCUSD",1732233599611,[[98327.0,0.001],[98301.0,0.13052965],[98295.0,0.0457],[98292.0,0.10172],[98291.0,0.052]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.025]]]
["bitfinex","BTCUSD",1732233599803,[[98327.0,0.001],[98305.0,0.002],[98301.0,0.13052965],[98295.0,0.0457],[98292.0,0.10172]],[[98330.0,0.0813],[98331.0,0.023],[98332.0,0.10201427],[98333.0,0.02685348],[98334.0,0.025]]]