{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1732060801997,[[92241.0,0.1],[92240.0,0.10906255],[92225.0,0.1432274],[92222.0,0.19096986],[92220.0,0.23871233]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060802149,[[92241.0,0.1],[92240.0,0.10906255],[92225.0,0.1432274],[92220.0,0.23871233]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060802150,[[92241.0,0.1],[92240.0,0.10906255],[92225.0,0.1432274],[92223.0,0.19096986],[92220.0,0.23871233]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060802359,[[92241.0,0.1],[92240.0,0.10906255],[92221.0,0.1432274],[92219.0,0.19096986],[92216.0,0.23871233]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060802629,[[92241.0,0.1],[92240.0,0.15323371],[92221.0,0.1432274],[92218.0,0.19096986],[92216.0,0.23871233]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060802850,[[92241.0,0.1],[92240.0,0.15323371],[92221.0,0.1432274],[92219.0,0.19096986],[92216.0,0.23871233]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060803072,[[92241.0,0.1],[92240.0,0.15323371],[92221.0,0.1432274],[92219.0,0.19096986]],[[92250.0,0.28],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1266],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060803073,[[92241.0,0.1],[92240.0,0.15323371],[92221.0,0.1432274],[92219.0,0.19096986],[92217.0,0.23871233]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060803246,[[92241.0,0.1],[92240.0,0.10906255],[92222.0,0.1432274],[92220.0,0.19096986],[92218.0,0.23871233]],[[92250.0,0.2808541],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060803247,[[92241.0,0.1],[92240.0,0.10906255],[92222.0,0.1432274],[92220.0,0.19096986],[92218.0,0.23871233]],[[92250.0,0.2808541],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.1366]]]
["bitfinex","BTCUSD",1732060803397,[[92241.0,0.1],[92240.0,0.10906255],[92219.0,0.1432274],[92217.0,0.19096986],[92214.0,0.23871233]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060803596,[[92241.0,0.1],[92240.0,0.10906255],[92239.0,0.04420283],[92219.0,0.1432274],[92217.0,0.19096986]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060803797,[[92241.0,0.1],[92240.0,0.10906255],[92239.0,0.04420283],[92218.0,0.1432274],[92216.0,0.19096986]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060804044,[[92241.0,0.1],[92240.0,0.10906255],[92239.0,0.04420283]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060804045,[[92241.0,0.1],[92240.0,0.10906255],[92239.0,0.04420283],[92219.0,0.1432274],[92217.0,0.19096986]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060804243,[[92241.0,0.1],[92240.0,0.10906255],[92239.0,0.04420283],[92219.0,0.1432274],[92216.0,0.19096986]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060804447,[[92241.0,0.1],[92240.0,0.10906255],[92239.0,0.04420283],[92216.0,0.1432274],[92213.0,0.19096986]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060804894,[[92242.0,0.043325],[92241.0,0.1],[92240.0,0.10906255],[92215.0,0.1432274],[92212.0,0.19096986]],[[92250.0,0.2808541],[92257.0,0.01],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060805081,[[92241.0,0.1],[92240.0,0.10906255],[92234.0,0.0442248],[92211.0,0.1432274],[92209.0,0.19096986]],[[92250.0,0.2808541],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060805082,[[92241.0,0.1],[92240.0,0.10906255],[92234.0,0.0442248],[92211.0,0.1432274],[92209.0,0.19096986]],[[92250.0,0.2908541],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.04346897]]]
["bitfinex","BTCUSD",1732060805223,[[92238.0,0.043327],[92207.0,0.1808274],[92204.0,0.19886986],[92202.0,0.23871233],[92194.0,0.2864548]],[[92242.0,0.01],[92250.0,0.2808541],[92253.0,0.002],[92258.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060805428,[[92194.0,0.2864548]],[[92242.0,0.01],[92250.0,0.2808541],[92253.0,0.002],[92258.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060805429,[[92200.0,0.1432274],[92197.0,0.19096986],[92195.0,0.31741233],[92187.0,0.3316548],[92178.0,0.42296842]],[[92239.0,0.01],[92243.0,0.002],[92244.0,0.01],[92250.0,0.2808541],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060805654,[[92207.0,0.10906255],[92196.0,0.1432274],[92195.0,0.0787],[92194.0,0.19096986],[92191.0,0.23871233]],[[92238.0,0.01],[92244.0,0.01],[92250.0,0.2808541],[92258.0,0.01],[92264.0,0.01]]]
["bitfinex","BTCUSD",1732060805825,[[92208.0,0.04549725],[92207.0,0.10906255],[92195.0,0.0787],[92194.0,0.1432274],[92192.0,0.19096986]],[[92232.0,0.01],[92236.0,0.0461],[92238.0,0.01],[92243.0,0.002],[92250.0,0.2808541]]]
["bitfinex","BTCUSD",1732060806032,[[92209.0,0.10906255],[92208.0,0.04549725],[92195.0,0.0787],[92194.0,0.1432274],[92191.0,0.19096986]],[[92236.0,0.0461],[92238.0,0.01],[92243.0,0.01],[92250.0,0.2808541],[92263.0,0.01]]]
["bitfinex","BTCUSD",1732060806226,[[92208.0,0.04549725],[92195.0,0.0787],[92194.0,0.1432274]],[[92238.0,0.01],[92243.0,0.01],[92250.0,0.2808541],[92263.0,0.01]]]
["bitfinex","BTCUSD",1732060806227,[[92219.0,0.10906255],[92208.0,0.043329],[92199.0,0.1432274],[92196.0,0.19096986],[92195.0,0.0787]],[[92238.0,0.01],[92243.0,0.01],[92249.0,0.002],[92250.0,0.2808541],[92263.0,0.01]]]
["bitfinex","BTCUSD",1732060806435,[[92219.0,0.10906255],[92208.0,0.043329],[92200.0,0.1432274],[92197.0,0.19096986],[92195.0,0.31741233]],[[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0561]]]
["bitfinex","BTCUSD",1732060806436,[[92219.0,0.10906255],[92208.0,0.043329],[92200.0,0.1432274],[92197.0,0.19096986],[92195.0,0.31741233]],[[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0561],[92270.0,0.05346897],[92276.0,0.01]]]
["bitfinex","BTCUSD",1732060806631,[[92219.0,0.10906255],[92208.0,0.043329],[92200.0,0.1432274],[92195.0,0.31741233]],[[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0561],[92270.0,0.05346897]]]
["bitfinex","BTCUSD",1732060806632,[[92220.0,0.10216809],[92219.0,0.10906255],[92208.0,0.043329],[92203.0,0.1432274],[92200.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060806831,[[92220.0,0.10216809],[92208.0,0.043329],[92203.0,0.1432274]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060806832,[[92222.0,0.1],[92221.0,0.10906255],[92220.0,0.10216809],[92208.0,0.043329],[92206.0,0.1432274]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060807060,[[92224.0,0.1],[92223.0,0.11123066],[92220.0,0.1],[92208.0,0.043329],[92206.0,0.1432274]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060807240,[[92220.0,0.1],[92208.0,0.043329],[92206.0,0.1432274]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060807241,[[92226.0,0.1],[92225.0,0.10906255],[92208.0,0.043329],[92202.0,0.1432274],[92200.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060807435,[[92228.0,0.1],[92227.0,0.10906255],[92208.0,0.043329],[92199.0,0.1432274],[92196.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060807639,[[92230.0,0.1],[92229.0,0.10906255],[92208.0,0.043329],[92200.0,0.1432274],[92197.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92255.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060807908,[[92231.0,0.10906255],[92230.0,0.1],[92208.0,0.08758017],[92201.0,0.1432274],[92198.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060808113,[[92231.0,0.10906255],[92230.0,0.1],[92208.0,0.08758017],[92201.0,0.1432274],[92199.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060808314,[[92231.0,0.10906255],[92230.0,0.1],[92208.0,0.08758017]],[[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92256.0,0.0461],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060808315,[[92231.0,0.10906255],[92230.0,0.1],[92208.0,0.08758017],[92197.0,0.1432274],[92194.0,0.19096986]],[[92237.0,0.02028613],[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92254.0,0.03245781]]]
["bitfinex","BTCUSD",1732060808573,[[92232.0,0.00216816],[92231.0,0.10906255],[92230.0,0.1],[92208.0,0.08758017],[92197.0,0.1432274]],[[92237.0,0.02028613],[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92254.0,0.03245781]]]
["bitfinex","BTCUSD",1732060808736,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92197.0,0.1],[92196.0,0.1432274]],[[92237.0,0.02028613],[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92254.0,0.03245781]]]
["bitfinex","BTCUSD",1732060809068,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92195.0,0.2219274],[92193.0,0.19096986]],[[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92259.0,0.03285781],[92318.0,0.09628098]]]
["bitfinex","BTCUSD",1732060809292,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92195.0,0.2219274],[92193.0,0.19096986]],[[92237.0,0.02025015],[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92258.0,0.04245781]]]
["bitfinex","BTCUSD",1732060809428,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92195.0,0.0787],[92194.0,0.1432274]],[[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92258.0,0.01],[92259.0,0.03285781]]]
["bitfinex","BTCUSD",1732060809629,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92195.0,0.2219274],[92159.0,0.32226165]],[[92237.0,0.02025936],[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92258.0,0.01]]]
["bitfinex","BTCUSD",1732060809860,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92195.0,0.2219274],[92159.0,0.32226165]],[[92237.0,0.02025936],[92250.0,0.2908541],[92253.0,0.002]]]
["bitfinex","BTCUSD",1732060809861,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.08758017],[92195.0,0.2219274],[92193.0,0.19096986]],[[92237.0,0.02025936],[92250.0,0.2908541],[92252.0,0.01],[92253.0,0.002],[92273.0,0.01]]]
["bitfinex","BTCUSD",1732060810078,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92195.0,0.2219274],[92193.0,0.19096986]],[[92250.0,0.2908541],[92252.0,0.01],[92253.0,0.002],[92258.0,0.03245781],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060810299,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92196.0,0.1432274],[92195.0,0.0787]],[[92238.0,0.01],[92250.0,0.2908541],[92253.0,0.002],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060810300,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92196.0,0.1432274],[92195.0,0.0787]],[[92238.0,0.01],[92249.0,0.02025921],[92250.0,0.2908541],[92253.0,0.002],[92259.0,0.04285781]]]
["bitfinex","BTCUSD",1732060810499,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92197.0,0.1432274],[92195.0,0.0787]],[[92250.0,0.2908541],[92259.0,0.04285781]]]
["bitfinex","BTCUSD",1732060810500,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92197.0,0.1432274],[92195.0,0.0787]],[[92240.0,0.01],[92250.0,0.2908541],[92251.0,0.002],[92259.0,0.03285781],[92260.0,0.0103283]]]
["bitfinex","BTCUSD",1732060810689,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92195.0,0.2219274],[92193.0,0.19096986]],[[92239.0,0.03026088],[92249.0,0.002],[92250.0,0.2908541],[92259.0,0.04285781],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060810894,[[92232.0,0.11123071],[92221.0,0.1],[92208.0,0.043329],[92195.0,0.0787],[92194.0,0.1432274]],[[92238.0,0.03026088],[92250.0,0.2908541],[92258.0,0.04245781],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060811117,[[92232.0,0.00216816],[92221.0,0.1],[92208.0,0.043329],[92195.0,0.0787],[92194.0,0.1432274]],[[92238.0,0.01],[92249.0,0.012],[92250.0,0.2808541],[92258.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060811331,[[92209.0,0.023],[92208.0,0.043329],[92196.0,0.1],[92195.0,0.0787],[92192.0,0.1432274]],[[92238.0,0.01],[92250.0,0.2808541],[92258.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060811332,[[92209.0,0.023],[92208.0,0.043329],[92196.0,0.1],[92195.0,0.0787],[92192.0,0.1432274]],[[92236.0,0.002],[92237.0,0.02026156],[92238.0,0.01],[92246.0,0.01],[92250.0,0.2808541]]]
["bitfinex","BTCUSD",1732060811526,[[92210.0,0.10906255],[92208.0,0.043329],[92196.0,0.1],[92195.0,0.0787],[92187.0,0.1884274]],[[92235.0,0.02026156],[92236.0,0.002],[92238.0,0.02],[92250.0,0.2808541],[92256.0,0.07851778]]]
["bitfinex","BTCUSD",1732060811765,[[92210.0,0.10906255],[92208.0,0.043329],[92195.0,0.0787],[92187.0,0.1884274]],[[92235.0,0.02026156],[92236.0,0.002],[92238.0,0.02],[92250.0,0.2808541],[92256.0,0.07851778]]]
["bitfinex","BTCUSD",1732060811766,[[92211.0,0.1],[92210.0,0.10906255],[92208.0,0.043329],[92195.0,0.0787],[92187.0,0.0452]],[[92234.0,0.02026156],[92236.0,0.002],[92238.0,0.02],[92250.0,0.2808541],[92256.0,0.07851778]]]
["bitfinex","BTCUSD",1732060811897,[[92212.0,0.10906255],[92211.0,0.1],[92208.0,0.08733482],[92195.0,0.0787],[92187.0,0.0452]],[[92234.0,0.05268873],[92235.0,0.0798],[92238.0,0.02],[92249.0,0.03241778],[92250.0,0.2808541]]]
["bitfinex","BTCUSD",1732060812095,[[92213.0,0.1],[92212.0,0.10906255],[92208.0,0.08733482],[92195.0,0.0787],[92187.0,0.0452]],[[92233.0,0.06726156],[92234.0,0.02],[92235.0,0.0798],[92250.0,0.31327188],[92254.0,0.02]]]
["bitfinex","BTCUSD",1732060812315,[[92214.0,0.00216839],[92213.0,0.20906255],[92208.0,0.08733482],[92195.0,0.0787],[92187.0,0.0452]],[[92230.0,0.02],[92232.0,0.02026156],[92233.0,0.047],[92234.0,0.002],[92235.0,0.0778]]]
["bitfinex","BTCUSD",1732060812498,[[92214.0,0.00216839],[92213.0,0.20906255],[92208.0,0.08733482],[92195.0,0.0787],[92187.0,0.0452]],[[92229.0,0.02026156],[92230.0,0.02],[92233.0,0.047],[92235.0,0.0798],[92270.0,0.1]]]
["bitfinex","BTCUSD",1732060812697,[[92214.0,0.00216839],[92213.0,0.20906255],[92208.0,0.08733482],[92195.0,0.0787],[92187.0,0.0452]],[[92228.0,0.02026156],[92229.0,0.02],[92233.0,0.047],[92235.0,0.0798],[92247.0,0.03241778]]]
["bitfinex","BTCUSD",1732060812902,[[92214.0,0.00216839],[92213.0,0.20906255],[92208.0,0.08733482],[92195.0,0.0787],[92187.0,0.0452]],[[92226.0,0.01],[92227.0,0.02026156],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0798]]]
["bitfinex","BTCUSD",1732060813109,[[92214.0,0.00216839],[92213.0,0.10906255],[92208.0,0.08733482],[92187.0,0.0452],[92185.0,0.0807]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0798],[92244.0,0.01]]]
["bitfinex","BTCUSD",1732060813496,[[92214.0,0.00216839],[92213.0,0.10906255],[92208.0,0.08733482],[92187.0,0.0452],[92185.0,0.0807]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92234.0,0.002],[92235.0,0.0778]]]
["bitfinex","BTCUSD",1732060813695,[[92213.0,0.10906255],[92208.0,0.08733482],[92187.0,0.0452],[92185.0,0.0807],[91668.0,60.0]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92234.0,0.002],[92235.0,0.0778]]]
["bitfinex","BTCUSD",1732060813898,[[92208.0,0.08733482],[92187.0,0.0452],[92185.0,0.0807],[92083.0,0.4],[92079.0,0.5]],[[92224.0,0.01],[92225.0,0.01],[92233.0,0.047],[92234.0,0.002],[92235.0,0.0778]]]
["bitfinex","BTCUSD",1732060814107,[[92209.0,0.10906255],[92208.0,0.08733482],[92187.0,0.0452],[92185.0,0.0807],[92113.0,0.56416709]],[[92224.0,0.01],[92225.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92246.0,0.04240733]]]
["bitfinex","BTCUSD",1732060814312,[[92210.0,0.10216865],[92209.0,0.10906255],[92208.0,0.08733482],[92187.0,0.0452],[92185.0,0.0807]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060814515,[[92212.0,0.1],[92211.0,0.11076935],[92210.0,0.00216865],[92208.0,0.08733482],[92187.0,0.0452]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060814722,[[92214.0,0.1],[92213.0,0.11123112],[92211.0,0.0017068],[92208.0,0.08733482],[92187.0,0.0452]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060814942,[[92215.0,0.00216857],[92214.0,0.1],[92213.0,0.10906255],[92211.0,0.0017068],[92208.0,0.08733482]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060815186,[[92215.0,0.00216857],[92214.0,0.1],[92213.0,0.10906255],[92211.0,0.0017068],[92208.0,0.08733482]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060816020,[[92215.0,0.00216857],[92214.0,0.1],[92213.0,0.10906255],[92211.0,0.0017068],[92208.0,0.08733482]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92241.0,0.002]]]
["bitfinex","BTCUSD",1732060816232,[[92214.0,0.1],[92213.0,0.10906255],[92211.0,0.0017068],[92208.0,0.08733482],[92180.0,0.1432274]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92241.0,0.002]]]
["bitfinex","BTCUSD",1732060816437,[[92215.0,0.00216857],[92214.0,0.1],[92213.0,0.10906255],[92211.0,0.0017068],[92208.0,0.08733482]],[[92224.0,0.01],[92229.0,0.01],[92233.0,0.047],[92235.0,0.0778],[92241.0,0.002]]]
["bitfinex","BTCUSD",1732060816916,[[92215.0,0.00216857],[92211.0,0.0017068],[92208.0,0.08733482],[92188.0,0.1],[92179.0,0.14264387]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92241.0,0.002],[92244.0,0.02]]]
["bitfinex","BTCUSD",1732060817136,[[92211.0,0.0017068],[92208.0,0.08733482],[92186.0,0.1],[92179.0,0.14264387],[92176.0,0.19019183]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92244.0,0.02],[92255.0,0.03240926]]]
["bitfinex","BTCUSD",1732060817352,[[92211.0,0.0017068],[92208.0,0.08733482],[92186.0,0.1],[92180.0,0.14264387],[92177.0,0.19019183]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92244.0,0.02],[92255.0,0.03240926]]]
["bitfinex","BTCUSD",1732060817587,[[92211.0,0.0017068],[92208.0,0.08733482],[92186.0,0.1],[92180.0,0.14264387],[92178.0,0.19019183]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92244.0,0.02],[92255.0,0.03240926]]]
["bitfinex","BTCUSD",1732060817790,[[92211.0,0.0017068],[92208.0,0.04400582],[92186.0,0.1],[92180.0,0.14264387],[92178.0,0.19019183]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92244.0,0.02],[92256.0,0.03240926]]]
["bitfinex","BTCUSD",1732060818002,[[92211.0,0.0017068],[92208.0,0.04400582],[92206.0,0.04334],[92186.0,0.1],[92181.0,0.14264387]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92244.0,0.02],[92257.0,0.03240926]]]
["bitfinex","BTCUSD",1732060818226,[[92211.0,0.0017068],[92208.0,0.04400582],[92206.0,0.04334],[92186.0,0.1],[92181.0,0.14264387]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92237.0,0.002],[92244.0,0.02]]]
["bitfinex","BTCUSD",1732060818426,[[92211.0,0.0017068],[92208.0,0.04400582],[92206.0,0.04334],[92186.0,0.1],[92182.0,0.14264387]],[[92224.0,0.02],[92233.0,0.047],[92235.0,0.0778],[92237.0,0.002],[92244.0,0.02]]]
["bitfinex","BTCUSD",1732060818658,[[92211.0,0.0017068],[92208.0,0.12470582],[92206.0,0.04334],[92198.0,0.0467],[92186.0,0.1]],[[92244.0,0.01],[92253.0,0.0798],[92255.0,0.047],[92257.0,0.03240926],[92264.0,0.01]]]
["bitfinex","BTCUSD",1732060818902,[[92211.0,0.0017068],[92208.0,0.12470582],[92206.0,0.04334],[92198.0,0.0467]],[[92244.0,0.01],[92253.0,0.0798],[92255.0,0.047],[92257.0,0.03240926],[92264.0,0.01]]]
["bitfinex","BTCUSD",1732060818903,[[92223.0,0.20906255],[92211.0,0.0017068],[92208.0,0.12470582],[92206.0,0.04334],[92198.0,0.0467]],[[92243.0,0.02024092],[92248.0,0.01],[92249.0,0.01],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060819172,[[92223.0,0.20906255],[92211.0,0.0017068],[92208.0,0.12470582],[92206.0,0.04334],[92198.0,0.0467]],[[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060819173,[[92223.0,0.20906255],[92212.0,0.00216795],[92211.0,0.0017068],[92208.0,0.12470582],[92206.0,0.04334]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92276.0,0.03240926]]]
["bitfinex","BTCUSD",1732060819388,[[92223.0,0.20906255],[92211.0,0.0017068],[92208.0,0.12470582],[92206.0,0.04334]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01]]]
["bitfinex","BTCUSD",1732060819389,[[92224.0,0.00216804],[92223.0,0.20906255],[92211.0,0.0017068],[92209.0,0.14264387],[92208.0,0.12470582]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92281.0,0.03240926]]]
["bitfinex","BTCUSD",1732060819624,[[92226.0,0.1],[92225.0,0.10906255],[92224.0,0.00216804],[92223.0,0.1],[92211.0,0.0017068]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92286.0,0.03240926]]]
["bitfinex","BTCUSD",1732060819852,[[92225.0,0.10906255],[92224.0,0.00216804],[92223.0,0.1],[92211.0,0.0017068]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92286.0,0.03240926]]]
["bitfinex","BTCUSD",1732060819853,[[92227.0,0.11123056],[92223.0,0.1],[92211.0,0.0017068],[91719.0,60.0],[90751.0,0.0004]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92319.0,0.1145]]]
["bitfinex","BTCUSD",1732060820077,[[92228.0,0.1],[92227.0,0.11123056],[92211.0,0.0017068],[92208.0,0.26734969],[92206.0,0.23353183]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060820299,[[92230.0,0.1],[92229.0,0.11123056],[92228.0,0.1],[92211.0,0.02268987],[92209.0,0.14264387]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060820521,[[92232.0,0.1],[92231.0,0.11123056],[92230.0,0.1],[92211.0,0.02268987],[92208.0,0.26734969]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060820740,[[92234.0,0.1],[92233.0,0.11123056],[92232.0,0.1],[92227.0,0.02098307],[92211.0,0.0017068]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060820958,[[92236.0,0.1],[92235.0,0.11123056],[92229.0,0.02098307],[92211.0,0.0017068],[92208.0,0.12470582]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060821165,[[92236.0,0.1],[92211.0,0.0017068],[92208.0,0.12470582]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060821166,[[92237.0,0.11123056],[92236.0,0.1],[92211.0,0.0017068],[92208.0,0.12470582],[92205.0,0.14264387]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060821394,[[92238.0,0.1],[92237.0,0.11123056],[92225.0,0.02098307],[92211.0,0.0017068],[92208.0,0.12470582]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060821607,[[92239.0,0.00216801],[92238.0,0.1],[92237.0,0.10906255],[92212.0,0.02098307],[92211.0,0.0017068]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92273.0,0.01],[92277.0,0.05330749]]]
["bitfinex","BTCUSD",1732060821792,[[92239.0,0.00216801],[92238.0,0.1],[92237.0,0.10906255],[92212.0,0.02098307],[92211.0,0.0017068]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92259.0,0.0024],[92273.0,0.01]]]
["bitfinex","BTCUSD",1732060822009,[[92239.0,0.00216801],[92238.0,0.1],[92237.0,0.10906255],[92218.0,0.01],[92212.0,0.02098307]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92258.0,0.002],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060822157,[[92239.0,0.00216801],[92238.0,0.1],[92237.0,0.10906255],[92223.0,0.000378],[92218.0,0.01]],[[92253.0,0.0878],[92255.0,0.047],[92256.0,0.01],[92258.0,0.002],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060822783,[[92223.0,0.000378],[92218.0,0.01],[92210.0,0.1],[92208.0,0.0807],[92202.0,0.14264387]],[[92244.0,0.02],[92253.0,0.0778],[92255.0,0.047],[92258.0,0.002],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060823003,[[92225.0,0.1],[92224.0,0.11123076],[92223.0,0.000378],[92218.0,0.01],[92208.0,0.0807]],[[92244.0,0.02],[92253.0,0.0798],[92255.0,0.047],[92259.0,0.0004],[92276.0,0.0135237]]]
["bitfinex","BTCUSD",1732060823202,[[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.01],[92208.0,0.0807],[92201.0,0.14264387]],[[92244.0,0.02],[92253.0,0.0798],[92255.0,0.047],[92259.0,0.0004],[92275.0,0.01352418]]]
["bitfinex","BTCUSD",1732060823407,[[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.01],[92208.0,0.0807],[92201.0,0.14264387]],[[92244.0,0.02],[92253.0,0.0798],[92255.0,0.047],[92259.0,0.0004],[92283.0,0.03235965]]]
["bitfinex","BTCUSD",1732060823604,[[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.01],[92208.0,0.0807],[92201.0,0.14264387]],[[92244.0,0.02],[92253.0,0.0778],[92255.0,0.049],[92259.0,0.0004],[92276.0,0.0135242]]]
["bitfinex","BTCUSD",1732060823805,[[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.0807],[92201.0,0.14264387]],[[92244.0,0.02],[92253.0,0.0778],[92254.0,0.002],[92255.0,0.047],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060823965,[[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.0807],[92202.0,0.38038366]],[[92251.0,0.01],[92253.0,0.0778],[92255.0,0.057],[92257.0,0.002],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060824182,[[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.0807],[92206.0,0.18598387]],[[92251.0,0.01],[92253.0,0.0878],[92255.0,0.047],[92257.0,0.002],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060824386,[[92227.0,0.1],[92226.0,0.11123076],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.22334387]],[[92248.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060824603,[[92229.0,0.1],[92228.0,0.11123059],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.22334387]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92257.0,0.002]]]
["bitfinex","BTCUSD",1732060824810,[[92230.0,0.1112306],[92229.0,0.1],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.22334387]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92257.0,0.002]]]
["bitfinex","BTCUSD",1732060825006,[[92231.0,0.1],[92230.0,0.1112306],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.22334387]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92257.0,0.002]]]
["bitfinex","BTCUSD",1732060825221,[[92232.0,0.1112306],[92231.0,0.1],[92223.0,0.000378],[92218.0,0.05463565],[92208.0,0.22334387]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92257.0,0.002]]]
["bitfinex","BTCUSD",1732060825420,[[92233.0,0.1],[92232.0,0.1112306],[92223.0,0.000378],[92218.0,0.05463565],[92209.0,0.14264387]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92257.0,0.002]]]
["bitfinex","BTCUSD",1732060825621,[[92235.0,0.1],[92234.0,0.1112306],[92233.0,0.1],[92223.0,0.000378],[92218.0,0.05463565]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92320.0,0.14443924]]]
["bitfinex","BTCUSD",1732060825818,[[92235.0,0.1],[92223.0,0.000378],[92218.0,0.05463565]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92320.0,0.14443924]]]
["bitfinex","BTCUSD",1732060825819,[[92236.0,0.00216805],[92235.0,0.20906255],[92223.0,0.000378],[92218.0,0.05463565],[92173.0,0.32094871]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92320.0,0.14443924]]]
["bitfinex","BTCUSD",1732060826071,[[92236.0,0.00216805],[92235.0,0.20906255],[92223.0,0.000378],[92218.0,0.05463565],[92200.0,0.02535075]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92320.0,0.14443924]]]
["bitfinex","BTCUSD",1732060826279,[[92236.0,0.00216805],[92235.0,0.20906255],[92223.0,0.000378],[92218.0,0.05463565],[92209.0,0.14264387]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92309.0,0.5483]]]
["bitfinex","BTCUSD",1732060826484,[[92236.0,0.00216805],[92235.0,0.20906255],[92223.0,0.000378],[92218.0,0.05463565],[92215.0,0.0017068]],[[92245.0,0.01],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92309.0,0.5483]]]
["bitfinex","BTCUSD",1732060826715,[[92236.0,0.00216805],[92235.0,0.20906255],[92223.0,0.000378],[92218.0,0.05463565],[92215.0,0.0017068]],[[92245.0,0.01],[92247.0,0.0008534],[92251.0,0.01],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060827152,[[92238.0,0.1],[92237.0,0.10906255],[92236.0,0.00216805],[92223.0,0.000378],[92218.0,0.01]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060827286,[[92238.0,0.1],[92236.0,0.00216805],[92223.0,0.000378],[92218.0,0.01]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060827287,[[92239.0,0.10906255],[92238.0,0.1],[92236.0,0.00216805],[92223.0,0.000378],[92218.0,0.01]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060827503,[[92240.0,0.1],[92239.0,0.10906255],[92238.0,0.1],[92236.0,0.04650487],[92223.0,0.000378]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060827705,[[92241.0,0.10906255],[92240.0,0.1],[92236.0,0.04433682],[92223.0,0.000378],[92218.0,0.01]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060827917,[[92242.0,0.1021679],[92241.0,0.10906255],[92236.0,0.04433682],[92223.0,0.000378],[92220.0,0.14264387]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060828118,[[92244.0,0.1],[92243.0,0.10906255],[92242.0,0.0021679],[92236.0,0.04433682],[92223.0,0.000378]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060828320,[[92245.0,0.10906255],[92244.0,0.1],[92242.0,0.0021679],[92236.0,0.04433682],[92223.0,0.000378]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060828600,[[92246.0,0.1],[92245.0,0.10906255],[92242.0,0.0021679],[92236.0,0.04433682],[92223.0,0.000378]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060828793,[[92246.0,0.20906255],[92242.0,0.0021679],[92236.0,0.04433682],[92223.0,0.000378],[92203.0,0.28528774]],[[92250.0,0.1971345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060829268,[[92246.0,0.20906255],[92236.0,0.04433682],[92223.0,0.000378],[92219.0,0.14264387],[92218.0,0.01]],[[92250.0,0.1971345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060829511,[[92246.0,0.20906255],[92236.0,0.04433682],[92223.0,0.000378],[92218.0,0.15264387],[92215.0,0.19189863]],[[92250.0,0.1971345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060829702,[[92246.0,0.20906255],[92236.0,0.04433682],[92223.0,0.000378],[92218.0,0.15264387],[92215.0,0.19189863]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060830368,[[92246.0,0.20906255],[92223.0,0.000378],[92218.0,0.15264387],[92215.0,0.19189863],[92213.0,0.23773979]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060830552,[[92246.0,0.20906255],[92223.0,0.000378],[92219.0,0.14264387],[92218.0,0.01],[92216.0,0.19019183]],[[92250.0,0.1941345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060830912,[[92246.0,0.20906255],[92223.0,0.000378],[92219.0,0.14264387],[92218.0,0.01],[92216.0,0.19019183]],[[92250.0,0.1971345],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060831115,[[92246.0,0.25246895],[92223.0,0.000378],[92219.0,0.14264387],[92218.0,0.01],[92216.0,0.19019183]],[[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060831319,[[92246.0,0.25246895],[92223.0,0.000378],[92218.0,0.01]],[[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060831320,[[92246.0,0.25246895],[92223.0,0.000378],[92218.0,0.01],[92217.0,0.14264387],[92214.0,0.19019183]],[[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060831577,[[92246.0,0.25246895],[92223.0,0.000378],[92218.0,0.01],[92217.0,0.14264387],[92214.0,0.19019183]],[[92250.0,0.1970242],[92253.0,0.0778],[92255.0,0.047],[92256.0,0.01],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060831786,[[92223.0,0.000378],[92218.0,0.01],[92214.0,0.1],[92213.0,0.14285893],[92211.0,0.0017068]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0023283],[92271.0,0.01]]]
["bitfinex","BTCUSD",1732060831988,[[92225.0,0.1],[92224.0,0.1112306],[92223.0,0.04383273],[92218.0,0.01],[92212.0,0.14285893]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92263.0,0.002]]]
["bitfinex","BTCUSD",1732060832198,[[92226.0,0.1112306],[92225.0,0.1],[92223.0,0.000378],[92218.0,0.15285893],[92215.0,0.19218538]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060832199,[[92226.0,0.1112306],[92225.0,0.1],[92223.0,0.000378],[92218.0,0.15285893],[92215.0,0.19218538]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92265.0,0.0028537]]]
["bitfinex","BTCUSD",1732060832340,[[92226.0,0.1112306],[92223.0,0.000378],[92218.0,0.15285893],[92215.0,0.19218538]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92265.0,0.0028537]]]
["bitfinex","BTCUSD",1732060832341,[[92227.0,0.1],[92226.0,0.1112306],[92223.0,0.000378],[92218.0,0.01],[92215.0,0.14456573]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060832559,[[92229.0,0.1],[92228.0,0.1112306],[92223.0,0.000378],[92218.0,0.05433358],[92215.0,0.0017068]],[[92250.0,0.2070242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060832772,[[92241.0,0.1],[92230.0,0.1112306],[92223.0,0.000378],[92218.0,0.05433358],[92215.0,0.0017068]],[[92250.0,0.2040242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060833257,[[92241.0,0.1],[92230.0,0.1112306],[92223.0,0.000378],[92218.0,0.05433358],[92215.0,0.0017068]],[[92250.0,0.2040242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92261.0,0.002]]]
["bitfinex","BTCUSD",1732060833474,[[92241.0,0.1],[92230.0,0.10906255],[92223.0,0.000378],[92218.0,0.05433358],[92216.0,0.14296476]],[[92250.0,0.2040242],[92253.0,0.0778],[92255.0,0.057],[92260.0,0.0003283],[92261.0,0.002]]]
["bitfinex","BTCUSD",1732060833475,[[92241.0,0.1],[92230.0,0.10906255],[92223.0,0.000378],[92218.0,0.05433358],[92216.0,0.14296476]],[[92250.0,0.2040242],[92252.0,0.01],[92253.0,0.0778],[92255.0,0.047],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060833693,[[92223.0,0.000378],[92218.0,0.01],[92212.0,0.14297877],[92209.0,0.19063836],[92206.0,0.28163796]],[[92245.0,0.02],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060833901,[[92223.0,0.000378],[92218.0,0.01],[92206.0,0.28163796]],[[92245.0,0.02],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060833902,[[92224.0,0.10906255],[92223.0,0.000378],[92218.0,0.01],[92213.0,0.14297877],[92210.0,0.19063836]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060834346,[[92225.0,0.00216819],[92224.0,0.10906255],[92223.0,0.04454021],[92218.0,0.01],[92215.0,0.14468557]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060834549,[[92225.0,0.00216819],[92223.0,0.04454021],[92218.0,0.01],[92215.0,0.14468557]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060834550,[[92226.0,0.10906255],[92225.0,0.00216819],[92223.0,0.04454021],[92218.0,0.01],[92216.0,0.14297877]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1970242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060834770,[[92226.0,0.10906255],[92225.0,0.00216819],[92223.0,0.04454021],[92218.0,0.01],[92215.0,0.14468557]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1970242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060834974,[[92227.0,0.10216819],[92226.0,0.10906255],[92223.0,0.04454021],[92218.0,0.01],[92215.0,0.14468557]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1970242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060835181,[[92229.0,0.1],[92228.0,0.10906255],[92227.0,0.00216819],[92223.0,0.04454021],[92218.0,0.01]],[[92245.0,0.023],[92248.0,0.002],[92250.0,0.1970242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060835407,[[92230.0,0.00216819],[92229.0,0.20906255],[92223.0,0.04454021],[92218.0,0.01],[92217.0,0.14297877]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060835650,[[92229.0,0.20906255],[92223.0,0.04454021],[92218.0,0.01],[92217.0,0.14309152],[92214.0,0.19078869]],[[92245.0,0.02],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060835768,[[92229.0,0.20906255],[92223.0,0.04454021],[92219.0,0.00010969],[92218.0,0.01],[92212.0,0.14309152]],[[92245.0,0.02289031],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060835964,[[92229.0,0.20906255],[92223.0,0.04454021],[92219.0,0.00010969],[92218.0,0.01],[92211.0,0.14479832]],[[92245.0,0.02289031],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060835965,[[92229.0,0.20906255],[92223.0,0.04454021],[92219.0,0.00010969],[92218.0,0.01],[92211.0,0.14479832]],[[92245.0,0.01989031],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060836168,[[92229.0,0.20906255],[92223.0,0.04454021],[92219.0,0.00010969],[92218.0,0.01],[92213.0,0.14309152]],[[92245.0,0.02289031],[92248.0,0.002],[92250.0,0.1940242],[92253.0,0.0778],[92255.0,0.047]]]
["bitfinex","BTCUSD",1732060836438,[[92223.0,0.04454021],[92218.0,0.01],[92212.0,0.14309152],[92209.0,0.19078869],[92207.0,0.23859556]],[[92232.0,0.01],[92238.0,0.00989031],[92243.0,0.1227],[92245.0,0.003],[92248.0,0.002]]]
["bitfinex","BTCUSD",1732060836634,[[92223.0,0.000378],[92218.0,0.01],[92207.0,0.14309152],[92204.0,0.19078869],[92203.0,0.00010969]],[[92229.0,0.01989031],[92234.0,0.002],[92243.0,0.1227],[92245.0,0.003],[92249.0,0.02]]]
["bitfinex","BTCUSD",1732060836828,[[92223.0,0.000378],[92218.0,0.01],[92217.0,0.04486347],[92204.0,0.14309152],[92201.0,0.19089838]],[[92227.0,0.0752],[92228.0,0.01989031],[92234.0,0.002],[92242.0,0.10906255],[92243.0,0.0475]]]
["bitfinex","BTCUSD",1732060837066,[[92223.0,0.000378],[92218.0,0.01],[92217.0,0.04486347],[92204.0,0.14309152],[92201.0,0.19089838]],[[92226.0,0.00989031],[92227.0,0.0752],[92228.0,0.01],[92234.0,0.002],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060837384,[[92223.0,0.000378],[92205.0,0.14309152],[92203.0,0.19078869],[92201.0,0.23859556],[92193.0,0.28618304]],[[92226.0,0.00989031],[92227.0,0.0752],[92228.0,0.01],[92234.0,0.002],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060837589,[[92223.0,0.000378],[92215.0,0.04622753],[92205.0,0.14309152],[92202.0,0.19078869],[92201.0,0.00010969]],[[92226.0,0.00989031],[92227.0,0.0752],[92228.0,0.01],[92234.0,0.002],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060838007,[[92223.0,0.000378],[92215.0,0.04622753],[92206.0,0.14334],[92205.0,0.14309152],[92203.0,0.19078869]],[[92226.0,0.00989031],[92227.0,0.0752],[92228.0,0.01],[92234.0,0.002],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060838251,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.04622753],[92208.0,0.1],[92207.0,0.14309152]],[[92226.0,0.00989031],[92227.0,0.0752],[92231.0,0.01],[92234.0,0.002],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060838455,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92208.0,0.14309152],[92193.0,0.00021933]],[[92226.0,0.07028067],[92227.0,0.0772],[92240.0,0.01],[92242.0,0.10906255],[92243.0,0.01]]]
["bitfinex","BTCUSD",1732060838752,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216862],[92204.0,0.043286]],[[92226.0,0.06728067],[92227.0,0.0772],[92239.0,0.02],[92242.0,0.10906255],[92245.0,0.108407]]]
["bitfinex","BTCUSD",1732060838890,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216862],[92204.0,0.043286]],[[92226.0,0.06728067],[92227.0,0.0772],[92239.0,0.02],[92242.0,0.21747255],[92280.0,0.09656739]]]
["bitfinex","BTCUSD",1732060839089,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216862],[92204.0,0.043286]],[[92226.0,0.06728067],[92227.0,0.0772],[92239.0,0.02],[92242.0,0.10906255],[92244.0,0.108408]]]
["bitfinex","BTCUSD",1732060839318,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068]],[[92226.0,0.06728067],[92227.0,0.0772],[92242.0,0.10906255],[92244.0,0.108408]]]
["bitfinex","BTCUSD",1732060839319,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92203.0,0.14309152],[92200.0,0.19078869]],[[92226.0,0.06928067],[92227.0,0.0752],[92235.0,0.01],[92237.0,0.01],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060839521,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92200.0,0.19078869]],[[92226.0,0.06928067],[92227.0,0.0752],[92235.0,0.01],[92237.0,0.01],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060839522,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92201.0,0.14309152],[92199.0,0.19078869]],[[92226.0,0.07228067],[92227.0,0.0752],[92233.0,0.01],[92234.0,0.01],[92242.0,0.10906255]]]
["bitfinex","BTCUSD",1732060839739,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92205.0,0.004334],[92198.0,0.15309152]],[[92226.0,0.07217227],[92227.0,0.0752],[92233.0,0.01],[92234.0,0.01],[92238.0,0.108416]]]
["bitfinex","BTCUSD",1732060839942,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92201.0,0.04406375],[92198.0,0.01]],[[92226.0,0.26093482],[92229.0,0.01],[92231.0,0.01],[92237.0,0.108417],[92254.0,0.12801608]]]
["bitfinex","BTCUSD",1732060840251,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92201.0,0.04839875],[92198.0,0.01]],[[92226.0,0.26093482],[92229.0,0.01],[92231.0,0.01],[92254.0,0.12801608]]]
["bitfinex","BTCUSD",1732060840252,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92201.0,0.04839875],[92198.0,0.01]],[[92226.0,0.26093482],[92229.0,0.01],[92231.0,0.01],[92240.0,0.108413],[92253.0,0.216797]]]
["bitfinex","BTCUSD",1732060840454,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92201.0,0.04406375],[92198.0,0.01]],[[92226.0,0.26093482],[92229.0,0.01],[92231.0,0.01],[92235.0,0.15147651],[92240.0,0.216826]]]
["bitfinex","BTCUSD",1732060840666,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92192.0,0.23949018]],[[92226.0,0.26093482],[92229.0,0.02],[92232.0,0.108422],[92235.0,0.04305751],[92236.0,0.216837]]]
["bitfinex","BTCUSD",1732060840870,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92200.0,0.004334],[92198.0,0.01]],[[92226.0,0.26793482],[92228.0,0.01],[92230.0,0.108425],[92232.0,0.216845],[92235.0,0.04305751]]]
["bitfinex","BTCUSD",1732060841075,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.15369411],[92196.0,0.19159215]],[[92226.0,0.28093482],[92232.0,0.216845],[92235.0,0.04305751],[92257.0,0.002],[92260.0,0.12634438]]]
["bitfinex","BTCUSD",1732060841283,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.15369411],[92196.0,0.004335]],[[92226.0,0.27793482],[92232.0,0.108422],[92235.0,0.04305751],[92257.0,0.002],[92260.0,0.12634438]]]
["bitfinex","BTCUSD",1732060841491,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.004335]],[[92226.0,0.27593482],[92232.0,0.108422],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438]]]
["bitfinex","BTCUSD",1732060841693,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.14802911]],[[92226.0,0.27593482],[92232.0,0.108422],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438]]]
["bitfinex","BTCUSD",1732060841694,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.14802911]],[[92226.0,0.27893482],[92232.0,0.108422],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438]]]
["bitfinex","BTCUSD",1732060841909,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.14802911]],[[92226.0,0.27593482],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438],[92305.0,0.71533315]]]
["bitfinex","BTCUSD",1732060842116,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.14802911]],[[92226.0,0.27593482],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438]]]
["bitfinex","BTCUSD",1732060842117,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.004335]],[[92226.0,0.27893482],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438],[92262.0,0.0968618]]]
["bitfinex","BTCUSD",1732060842329,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92196.0,0.004335]],[[92226.0,0.27893482],[92235.0,0.04305751],[92246.0,0.216813],[92260.0,0.12634438],[92263.0,0.0968618]]]
["bitfinex","BTCUSD",1732060842534,[[92225.0,0.001708],[92223.0,0.000378],[92215.0,0.0017068],[92198.0,0.01],[92197.0,0.14369411]],[[92226.0,0.1402],[92242.0,0.01],[92253.0,0.12601608],[92258.0,0.002],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060842743,[[92226.0,0.1],[92225.0,0.21077055],[92223.0,0.000378],[92221.0,0.00032773],[92216.0,0.14369411]],[[92252.0,0.01],[92258.0,0.002],[92260.0,0.0003283],[92268.0,7e-05],[92272.0,0.01]]]
["bitfinex","BTCUSD",1732060842959,[[92246.0,0.1],[92243.0,0.00032773],[92235.0,0.10906255],[92231.0,0.0802],[92227.0,0.02516798]],[[92260.0,0.0003283],[92268.0,0.01974227],[92286.0,0.03231324],[92289.0,0.02],[92313.0,0.12601608]]]
["bitfinex","BTCUSD",1732060843185,[[92246.0,0.1],[92243.0,0.00032773],[92231.0,0.0802],[92227.0,0.02516798]],[[92260.0,0.0003283],[92268.0,0.01974227],[92286.0,0.03231324],[92289.0,0.02],[92313.0,0.12601608]]]
["bitfinex","BTCUSD",1732060843186,[[92247.0,0.11123037],[92246.0,0.1],[92243.0,0.00032773],[92231.0,0.0802],[92227.0,0.023]],[[92260.0,0.0003283],[92268.0,0.01974227],[92278.0,0.02019494],[92288.0,0.04231324],[92289.0,0.01]]]
["bitfinex","BTCUSD",1732060843386,[[92247.0,0.11123037],[92246.0,0.1],[92243.0,0.00032773],[92231.0,0.0802],[92227.0,0.023]],[[92260.0,0.0003283],[92268.0,0.01974227],[92277.0,0.02019494],[92287.0,0.03231324],[92288.0,0.01]]]
["bitfinex","BTCUSD",1732060843587,[[92248.0,0.1],[92247.0,0.10906255],[92243.0,0.00032773],[92231.0,0.0802],[92227.0,0.023]],[[92250.0,0.17751116],[92260.0,0.0003283],[92268.0,0.01974227],[92276.0,0.02019494],[92286.0,0.03231324]]]
["bitfinex","BTCUSD",1732060843810,[[92249.0,0.10906255],[92248.0,0.1],[92243.0,0.00032773],[92231.0,0.0802],[92227.0,0.023]],[[92250.0,0.17751116],[92260.0,0.0003283],[92268.0,0.01974227],[92278.0,0.03231324],[92293.0,0.03231155]]]
["bitfinex","BTCUSD",1732060844024,[[92249.0,0.20906255],[92248.0,0.1],[92238.0,0.00032773],[92231.0,0.0802],[92227.0,0.023]],[[92250.0,0.17751116],[92260.0,0.0003283],[92264.0,0.00967227],[92268.0,0.01007],[92285.0,0.01]]]
["bitfinex","BTCUSD",1732060844213,[[92249.0,0.20906255],[92231.0,0.0802],[92227.0,0.023]],[[92250.0,0.17751116],[92260.0,0.0003283],[92264.0,0.00967227],[92268.0,0.01007],[92285.0,0.01]]]
["bitfinex","BTCUSD",1732060844214,[[92249.0,0.49616772],[92242.0,0.42421314],[92231.0,0.0802],[92227.0,0.023],[92225.0,0.37471815]],[[92250.0,0.17751116],[92260.0,0.0003283],[92268.0,0.01974227],[92278.0,0.02019643],[92286.0,0.03231324]]]
["bitfinex","BTCUSD",1732060844416,[[92249.0,0.20906255],[92247.0,0.28712716],[92242.0,0.00032773],[92237.0,0.42388541],[92231.0,0.0802]],[[92250.0,0.17751116],[92260.0,0.0003283],[92268.0,0.01974227],[92329.0,0.12922026],[92335.0,0.19381404]]]
["bitfinex","BTCUSD",1732060844542,[[92249.0,0.20906255],[92242.0,0.00032773],[92241.0,0.28712716],[92231.0,0.50408541],[92225.0,0.001708]],[[92250.0,0.17751116],[92260.0,0.0003283],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060844543,[[92249.0,0.20906255],[92242.0,0.00032773],[92241.0,0.28712716],[92231.0,0.50408541],[92225.0,0.001708]],[[92250.0,0.17751116],[92260.0,0.0003283],[92268.0,0.01974227],[92309.0,0.02017786],[92324.0,0.09690702]]]
["bitfinex","BTCUSD",1732060844745,[[92249.0,0.20906255],[92248.0,0.006],[92241.0,0.28712716],[92234.0,0.00032773],[92231.0,0.50408541]],[[92250.0,0.18051116],[92260.0,0.0003283],[92264.0,0.00967227],[92268.0,0.01007],[92285.0,0.01]]]
["bitfinex","BTCUSD",1732060844944,[[92249.0,0.20906255],[92243.0,0.28712716],[92233.0,0.42388541],[92232.0,0.00032773],[92231.0,0.0802]],[[92250.0,0.18051116],[92259.0,0.0104],[92260.0,0.0003283],[92264.0,0.00967227],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1732060845144,[[92248.0,0.19142373],[92246.0,0.1],[92245.0,0.2392548],[92243.0,0.1],[92239.0,0.04455535]],[[92250.0,0.18051116],[92258.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1732060845354,[[92249.0,0.24955134],[92246.0,0.19142373],[92244.0,0.10906255],[92243.0,0.2392548],[92234.0,0.28712716]],[[92250.0,0.18351116],[92257.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92268.0,7e-05]]]
["bitfinex","BTCUSD",1732060845576,[[92249.0,0.106],[92246.0,0.14356732],[92244.0,0.10906255],[92243.0,0.19142309],[92240.0,0.23927887]],[[92250.0,0.18351116],[92259.0,0.01007227],[92260.0,0.0003283],[92262.0,0.0797],[92265.0,0.0108537]]]
["bitfinex","BTCUSD",1732060845793,[[92249.0,0.106],[92244.0,0.10906255]],[[92250.0,0.18351116],[92259.0,0.01007227],[92260.0,0.0003283],[92262.0,0.0797],[92265.0,0.0108537]]]
["bitfinex","BTCUSD",1732060845794,[[92249.0,0.106],[92248.0,0.19142309],[92245.0,0.23927887],[92244.0,0.10906255],[92235.0,0.28713464]],[[92250.0,0.18351116],[92258.0,0.01],[92259.0,0.0004],[92260.0,0.0003283],[92262.0,0.0797]]]
["bitfinex","BTCUSD",1732060846035,[[92249.0,0.29742309],[92246.0,0.23927887],[92244.0,0.10906255],[92236.0,0.28713464],[92226.0,0.44397225]],[[92250.0,0.18351116],[92258.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92262.0,0.0797]]]
["bitfinex","BTCUSD",1732060846229,[[92249.0,0.29742309],[92246.0,0.23927887],[92244.0,0.10906255],[92236.0,0.28713464],[92227.0,0.44697225]],[[92250.0,0.18351116],[92258.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92262.0,0.0797]]]
["bitfinex","BTCUSD",1732060846433,[[92249.0,0.29742309],[92246.0,0.23927887],[92244.0,0.10906255],[92236.0,0.28713464],[92227.0,0.023]],[[92250.0,0.18351116],[92258.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92262.0,0.0797]]]
["bitfinex","BTCUSD",1732060847249,[[92249.0,0.29738269],[92246.0,0.23922837],[92244.0,0.10906255],[92236.0,0.28707404],[92227.0,0.023]],[[92250.0,0.18351116],[92258.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92262.0,0.0797]]]
["bitfinex","BTCUSD",1732060847699,[[92249.0,0.29738269],[92246.0,0.23922837],[92227.0,0.023]],[[92250.0,0.18351116],[92259.0,0.01007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060847700,[[92249.0,0.45429092],[92246.0,0.00032773],[92239.0,0.28707404],[92229.0,0.42388277],[92227.0,0.023]],[[92250.0,0.12343186],[92259.0,0.0004],[92260.0,0.0003283],[92277.0,0.00967227],[92280.0,0.002]]]
["bitfinex","BTCUSD",1732060847926,[[92249.0,0.21539028],[92248.0,0.0802],[92240.0,0.46978277],[92227.0,0.023],[92219.0,0.3229583]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92282.0,0.00967227],[92283.0,0.01]]]
["bitfinex","BTCUSD",1732060848138,[[92249.0,0.21539028],[92248.0,0.0802],[92241.0,0.42388277],[92240.0,0.0459],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92278.0,0.00967227],[92298.0,0.01]]]
["bitfinex","BTCUSD",1732060848350,[[92249.0,0.21539028],[92248.0,0.0802],[92240.0,0.0459],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92278.0,0.00967227],[92298.0,0.01]]]
["bitfinex","BTCUSD",1732060848351,[[92249.0,0.21755799],[92248.0,0.36703706],[92240.0,0.0459],[92237.0,0.42388277],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92278.0,0.00967227],[92281.0,0.01]]]
["bitfinex","BTCUSD",1732060848574,[[92249.0,0.50222734],[92248.0,0.0802],[92240.0,0.0459],[92238.0,0.42388277],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92277.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060848778,[[92249.0,0.21539028],[92248.0,0.36703706],[92240.0,0.0459],[92238.0,0.42388277],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92277.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060849004,[[92249.0,0.50222734],[92248.0,0.0802],[92240.0,0.0459],[92238.0,0.42388277],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92277.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060849224,[[92249.0,0.50222734],[92248.0,0.0802],[92240.0,0.0459],[92239.0,0.42388277],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92277.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060849422,[[92249.0,0.21539028],[92248.0,0.36703706],[92240.0,0.0459],[92237.0,0.42388277],[92227.0,0.023]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060849668,[[92249.0,0.25960942],[92248.0,0.0802],[92247.0,0.28683706],[92240.0,0.0459],[92236.0,0.42388277]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060850145,[[92249.0,0.25960942],[92248.0,0.0802],[92247.0,0.28683706],[92246.0,0.001708],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060850342,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92245.0,0.28683706],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060850574,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92245.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060851432,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92244.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060852191,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92244.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92276.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060852399,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92243.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92276.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060852609,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92244.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92276.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060852805,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92245.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.09797153],[92259.0,0.0004],[92260.0,0.0003283],[92276.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060853018,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92244.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060854350,[[92249.0,0.25960942],[92248.0,0.0802],[92246.0,0.001708],[92243.0,0.28675296],[92240.0,0.0459]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060854780,[[92249.0,0.25960942],[92246.0,0.001708],[92243.0,0.28675296],[92240.0,0.0459],[91993.0,0.71148658]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060854981,[[92249.0,0.25960942],[92246.0,0.001708],[92243.0,0.28675296],[92236.0,0.0798],[91968.0,0.71148658]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060855195,[[92249.0,0.25960942],[92246.0,0.001708],[92243.0,0.28675296],[92236.0,0.0798],[92234.0,0.42340867]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92275.0,0.01],[92278.0,0.00967227]]]
["bitfinex","BTCUSD",1732060855398,[[92249.0,0.25928169],[92246.0,0.001708],[92245.0,0.00032773],[92242.0,0.28675296],[92236.0,0.0798]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060855399,[[92249.0,0.25928169],[92246.0,0.001708],[92245.0,0.00032773],[92242.0,0.28675296],[92236.0,0.0798]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060855611,[[92249.0,0.25928169],[92246.0,0.001708],[92245.0,0.00032773],[92241.0,0.28675296],[92236.0,0.0798]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060856048,[[92249.0,0.21506255],[92246.0,0.001708],[92245.0,0.00032773],[92240.0,0.28675296],[92236.0,0.0798]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060856296,[[92249.0,0.21506255],[92247.0,0.0021678],[92246.0,0.001708],[92245.0,0.00032773],[92236.0,0.0798]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060856533,[[92249.0,0.21506255],[92247.0,0.0021678],[92246.0,0.001708],[92245.0,0.00032773],[92240.0,0.28641422]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060857256,[[92249.0,0.25868996],[92247.0,0.0021678],[92246.0,0.001708],[92245.0,0.00032773],[92240.0,0.28641422]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060857460,[[92249.0,0.25868996],[92246.0,0.001708],[92245.0,0.00032773],[92240.0,0.28641422],[91862.0,1.1774594]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060857678,[[92249.0,0.25868996],[92246.0,0.001708],[92245.0,0.00032773],[92244.0,0.28641422],[92236.0,0.5027085]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92274.0,0.01]]]
["bitfinex","BTCUSD",1732060858939,[[92249.0,0.25868996],[92246.0,0.001708],[92243.0,0.28641422],[92237.0,0.00032773],[92235.0,0.4229085]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92266.0,0.049]]]
["bitfinex","BTCUSD",1732060859149,[[92249.0,0.44963567],[92246.0,0.24038098],[92238.0,0.28674195],[92230.0,0.4229085],[92227.0,0.023]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060859363,[[92249.0,0.44963567],[92246.0,0.24038098],[92238.0,0.00032773],[92237.0,0.28641422],[92229.0,0.4229085]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060859577,[[92249.0,0.25868996],[92248.0,0.19094571],[92246.0,0.001708],[92245.0,0.23867298],[92238.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060860199,[[92249.0,0.25868996],[92246.0,0.001708],[92238.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060860200,[[92249.0,0.44963941],[92246.0,0.24038098],[92238.0,0.28674195],[92230.0,0.4229085],[92213.0,0.322216]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060860420,[[92249.0,0.44964776],[92246.0,0.24040525],[92238.0,0.28676444],[92230.0,0.4229417],[92213.0,0.32224129]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060860649,[[92249.0,0.25868996],[92248.0,0.1909578],[92246.0,0.24040525],[92238.0,0.00032773],[92237.0,0.28643671]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.0758],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060861130,[[92249.0,0.25868996],[92248.0,0.1909578],[92246.0,0.24040525],[92238.0,0.00032773],[92237.0,0.28643671]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92272.0,0.0758]]]
["bitfinex","BTCUSD",1732060861342,[[92249.0,0.34058521],[92246.0,0.24040525],[92238.0,0.28643671],[92230.0,0.4229417],[92180.0,0.56518055]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.01967227],[92272.0,0.0758]]]
["bitfinex","BTCUSD",1732060861570,[[92249.0,0.34058521],[92246.0,0.24040525],[92180.0,0.56518055]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.01967227],[92272.0,0.0758]]]
["bitfinex","BTCUSD",1732060861571,[[92249.0,0.04962741],[92248.0,0.1],[92247.0,0.19096745],[92246.0,0.001708],[92245.0,0.23869725]],[[92250.0,0.08713107],[92259.0,0.05907227],[92260.0,0.0003283],[92261.0,0.01],[92272.0,0.0778]]]
["bitfinex","BTCUSD",1732060861778,[[92249.0,0.19457257],[92247.0,0.19096745],[92246.0,0.001708],[92244.0,0.23869725],[92236.0,0.28643671]],[[92250.0,0.09680334],[92258.0,0.01],[92259.0,0.0494],[92260.0,0.0003283],[92271.0,0.01]]]
["bitfinex","BTCUSD",1732060862033,[[92249.0,0.19457257],[92246.0,0.001708]],[[92250.0,0.09680334],[92258.0,0.01],[92259.0,0.0494],[92260.0,0.0003283],[92271.0,0.01]]]
["bitfinex","BTCUSD",1732060862034,[[92249.0,0.007708],[92248.0,0.14323716],[92246.0,0.19267545],[92243.0,0.23869725],[92235.0,0.28643671]],[[92250.0,0.09680334],[92258.0,0.01],[92259.0,0.0494],[92260.0,0.0003283],[92271.0,0.01]]]
["bitfinex","BTCUSD",1732060862244,[[92249.0,0.15098188],[92246.0,0.19267545],[92244.0,0.23869725],[92235.0,0.28643671],[92211.0,0.32394809]],[[92250.0,0.08713107],[92258.0,0.01967227],[92259.0,0.0494],[92260.0,0.0003283],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060862461,[[92249.0,0.11677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.14327388],[92241.0,0.19096745]],[[92250.0,0.08713107],[92259.0,0.0494],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060862462,[[92249.0,0.11677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.14327388],[92241.0,0.19096745]],[[92250.0,0.08713107],[92259.0,0.0494],[92260.0,0.0003283],[92263.0,0.00967227],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060862673,[[92249.0,0.11677055],[92248.0,0.1871358],[92246.0,0.19267545],[92244.0,0.24086514],[92238.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0494],[92260.0,0.0003283],[92270.0,0.00967227],[92271.0,0.01]]]
["bitfinex","BTCUSD",1732060862880,[[92249.0,0.11677055],[92248.0,0.23482937],[92246.0,0.001708],[92245.0,0.23869725],[92238.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060863092,[[92249.0,0.407738],[92248.0,0.04386192],[92246.0,0.24040525],[92239.0,0.28643671],[92238.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060863295,[[92249.0,0.407738],[92248.0,0.04386192],[92247.0,0.23869725],[92246.0,0.001708],[92239.0,0.28643671]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92269.0,0.01]]]
["bitfinex","BTCUSD",1732060863514,[[92249.0,0.407738],[92248.0,0.04386192],[92247.0,0.23869725],[92246.0,0.001708],[92239.0,0.28643671]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92265.0,0.0108537]]]
["bitfinex","BTCUSD",1732060863723,[[92249.0,0.407738],[92248.0,0.04386192],[92247.0,0.23869725],[92246.0,0.001708],[92239.0,0.28643671]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.01],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060863951,[[92249.0,0.40783232],[92248.0,0.04386192],[92247.0,0.23882722],[92246.0,0.001708],[92239.0,0.28659266]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.01],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060864381,[[92249.0,0.40783232],[92248.0,0.04386192],[92246.0,0.001708],[92239.0,0.28659266]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.01],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060864382,[[92249.0,0.21677055],[92248.0,0.28268914],[92246.0,0.001708],[92240.0,0.28659266],[92232.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92268.0,0.01007]]]
["bitfinex","BTCUSD",1732060864640,[[92249.0,0.21677055],[92248.0,0.28268914],[92246.0,0.001708],[92240.0,0.28659266],[92232.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92265.0,0.0108537]]]
["bitfinex","BTCUSD",1732060865011,[[92249.0,0.21677055],[92248.0,0.28268914],[92246.0,0.001708],[92240.0,0.28659266],[92232.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060865230,[[92249.0,0.21677055],[92248.0,0.04386192],[92247.0,0.23882722],[92246.0,0.001708],[92239.0,0.28659266]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.01],[92264.0,0.00967227]]]
["bitfinex","BTCUSD",1732060865447,[[92249.0,0.21677055],[92248.0,0.04386192],[92247.0,0.23882722],[92246.0,0.001708],[92240.0,0.28659266]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92269.0,0.01]]]
["bitfinex","BTCUSD",1732060865677,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92269.0,0.01]]]
["bitfinex","BTCUSD",1732060865678,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28659266],[92235.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92269.0,0.01]]]
["bitfinex","BTCUSD",1732060866314,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28659266],[92234.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92264.0,0.00967227],[92269.0,0.01]]]
["bitfinex","BTCUSD",1732060866738,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28692039],[92235.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92270.0,0.00967227],[92272.0,0.0858]]]
["bitfinex","BTCUSD",1732060866954,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92268.0,0.00974227],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060867160,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92268.0,0.00974227],[92272.0,0.0858]]]
["bitfinex","BTCUSD",1732060867362,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92268.0,0.00974227],[92271.0,0.059]]]
["bitfinex","BTCUSD",1732060867585,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92268.0,0.00974227],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060867807,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92243.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92268.0,0.00974227],[92272.0,0.0858]]]
["bitfinex","BTCUSD",1732060868256,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28692039],[92234.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92268.0,0.00974227],[92272.0,0.0858]]]
["bitfinex","BTCUSD",1732060868257,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28692039],[92234.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0108537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060868535,[[92249.0,0.21893838],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28692039],[92235.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060868970,[[92249.0,0.21677055],[92248.0,0.28273412],[92246.0,0.001708],[92242.0,0.00032773],[92240.0,0.28659266]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060870550,[[92249.0,0.45564275],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.00032773],[92241.0,0.28659266]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060870790,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.28830066],[92242.0,0.00032773],[92238.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060871034,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.28830066],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060871035,[[92249.0,0.21677055],[92248.0,0.04386192],[92247.0,0.28659266],[92246.0,0.001708],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060871472,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060871690,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.00032773]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060871691,[[92249.0,0.21677055],[92248.0,0.04386192],[92246.0,0.28830066],[92242.0,0.00032773],[92239.0,0.42317198]],[[92250.0,0.08713107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060872125,[[92249.0,0.21077055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08113107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060872351,[[92249.0,0.23877055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08113107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060872577,[[92249.0,0.23877055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08313107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060873015,[[92249.0,0.23877055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28659266],[92242.0,0.00032773]],[[92250.0,0.08313107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060873675,[[92249.0,0.23877055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28664103],[92242.0,0.00032773]],[[92250.0,0.08313107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060874834,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28664103],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060875050,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28664103],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.00974227]]]
["bitfinex","BTCUSD",1732060875282,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.28664103],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060875499,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28664103],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060875937,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28663017],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060876843,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060876844,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.28663017],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92268.0,0.01974227]]]
["bitfinex","BTCUSD",1732060877469,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.28663017],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92267.0,0.01]]]
["bitfinex","BTCUSD",1732060878339,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92245.0,0.28663017],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92267.0,0.01]]]
["bitfinex","BTCUSD",1732060878545,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92267.0,0.01]]]
["bitfinex","BTCUSD",1732060878546,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.28666779],[92242.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537],[92267.0,0.01]]]
["bitfinex","BTCUSD",1732060878967,[[92249.0,0.25577055],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.28666779],[92238.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.00967227],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060879136,[[92249.0,0.146708],[92248.0,0.23500849],[92246.0,0.24064122],[92239.0,0.28666779],[92233.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92265.0,0.0008537]]]
["bitfinex","BTCUSD",1732060879137,[[92249.0,0.146708],[92248.0,0.23500849],[92246.0,0.24064122],[92239.0,0.28666779],[92233.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.00967227],[92262.0,0.01]]]
["bitfinex","BTCUSD",1732060879355,[[92249.0,0.046708],[92248.0,0.23500849],[92246.0,0.24064122],[92233.0,0.00032773]],[[92250.0,0.08613107],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.00967227]]]
["bitfinex","BTCUSD",1732060879356,[[92249.0,0.046708],[92248.0,0.28723819],[92246.0,0.001708],[92245.0,0.19114657],[92243.0,0.23893322]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732060879559,[[92249.0,0.046708],[92248.0,0.28723819],[92246.0,0.19285457],[92243.0,0.23893322],[92196.0,0.52241717]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732060879818,[[92249.0,0.146708],[92248.0,0.33500849],[92246.0,0.24064122],[92238.0,0.28666779],[92230.0,0.42328291]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732060880053,[[92249.0,0.146708],[92248.0,0.18724877],[92246.0,0.19285457],[92243.0,0.23893322],[92236.0,0.28666779]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732060880265,[[92249.0,0.146708],[92248.0,0.04386192],[92246.0,0.14509485],[92244.0,0.19114657],[92242.0,0.23893322]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732060880473,[[92249.0,0.146708],[92248.0,0.04386192],[92247.0,0.14338685],[92246.0,0.001708],[92244.0,0.19114657]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732060880688,[[92249.0,0.146708],[92248.0,0.04386192],[92246.0,0.14509485],[92244.0,0.19114657],[92229.0,0.00032773]],[[92250.0,0.08613107],[92252.0,0.0822],[92259.0,0.01007227],[92260.0,0.0103283],[92299.0,0.217087]]]
["bitfinex","BTCUSD",1732060880918,[[92249.0,0.046708],[92248.0,0.04386192],[92247.0,0.1],[92246.0,0.14509485],[92243.0,0.19114657]],[[92250.0,0.08613107],[92251.0,0.0494],[92252.0,0.0822],[92259.0,0.02007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060881122,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.101708],[92245.0,0.14338685],[92243.0,0.19114657]],[[92250.0,0.08613107],[92251.0,0.0494],[92252.0,0.0822],[92259.0,0.02007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060881502,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.24509485],[92243.0,0.19114657],[92226.0,0.44328291]],[[92250.0,0.08613107],[92251.0,0.0494],[92252.0,0.0822],[92259.0,0.02007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060881737,[[92249.0,0.001708],[92248.0,0.04386192],[92246.0,0.24509485],[92243.0,0.19114657],[92226.0,0.44328291]],[[92250.0,0.08613107],[92251.0,0.0494],[92252.0,0.0822],[92259.0,0.02007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060881738,[[92249.0,0.001708],[92248.0,0.04386192],[92246.0,0.24509485],[92243.0,0.19114657],[92226.0,0.44328291]],[[92250.0,0.08113107],[92251.0,0.0494],[92252.0,0.0822],[92259.0,0.02007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060881971,[[92249.0,0.001708],[92248.0,0.04386192],[92246.0,0.24509485],[92243.0,0.19114657],[92226.0,0.02]],[[92250.0,0.08113107],[92251.0,0.0494],[92252.0,0.0822],[92259.0,0.02007227],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060882194,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.101708],[92244.0,0.14338685],[92242.0,0.19114657]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060882397,[[92249.0,0.018708],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.1],[92241.0,0.15338685]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060882603,[[92249.0,0.029708],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.1],[92241.0,0.15338685]],[[92250.0,0.08113107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060882819,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.1],[92241.0,0.15338685]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060883044,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.1],[92241.0,0.01]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060883266,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.1],[92241.0,0.15350572]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060883489,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92242.0,0.24352748],[92241.0,0.01]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060884343,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.1],[92243.0,0.14352748]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060884564,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.24352748],[92208.0,0.32293684]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060885015,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.24352748],[92242.0,0.19136998]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.09187227],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060885243,[[92249.0,0.046708],[92248.0,0.04386192],[92247.0,0.1],[92246.0,0.14523548],[92244.0,0.19136998]],[[92250.0,0.08413107],[92251.0,0.0494],[92252.0,0.0822],[92255.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060885467,[[92249.0,0.33807798],[92248.0,0.04386192],[92247.0,0.23921247],[92246.0,0.001708],[92239.0,0.28705497]],[[92250.0,0.08413107],[92259.0,0.0004],[92261.0,0.0896],[92263.0,0.00967227],[92264.0,0.0498]]]
["bitfinex","BTCUSD",1732060885908,[[92249.0,0.146708],[92248.0,0.04386192],[92247.0,0.23921247],[92246.0,0.001708],[92239.0,0.28705497]],[[92250.0,0.08413107],[92259.0,0.0004],[92261.0,0.0896],[92263.0,0.00967227],[92264.0,0.0498]]]
["bitfinex","BTCUSD",1732060886135,[[92249.0,0.33826255],[92248.0,0.04386192],[92247.0,0.23921247],[92246.0,0.001708],[92239.0,0.28705497]],[[92250.0,0.08413107],[92259.0,0.01007227],[92261.0,0.0896],[92264.0,0.0498],[92279.0,0.0104]]]
["bitfinex","BTCUSD",1732060886368,[[92249.0,0.33826255],[92248.0,0.04386192],[92247.0,0.23921247],[92246.0,0.001708],[92239.0,0.36825497]],[[92250.0,0.08413107],[92259.0,0.0004],[92260.0,0.01000057],[92261.0,0.0796],[92263.0,0.01]]]
["bitfinex","BTCUSD",1732060886588,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.1],[92243.0,0.28705497]],[[92250.0,0.08413107],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.0796],[92263.0,0.01]]]
["bitfinex","BTCUSD",1732060886816,[[92249.0,0.046708],[92248.0,0.04386192],[92246.0,0.001708],[92244.0,0.1],[92243.0,0.28705497]],[[92250.0,0.08413107],[92255.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.0796]]]
["bitfinex","BTCUSD",1732060887061,[[92249.0,0.046708],[92246.0,0.001708],[92244.0,0.1]],[[92250.0,0.08413107],[92255.0,0.01],[92259.0,0.01007227],[92260.0,0.0003283],[92261.0,0.0796]]]
["bitfinex","BTCUSD",1732060887062,[[92249.0,0.23840511],[92247.0,0.23962139],[92246.0,0.001708],[92244.0,0.1],[92239.0,0.28705497]],[[92250.0,0.08413107],[92254.0,0.00967227],[92255.0,0.01],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060887281,[[92249.0,0.146708],[92246.0,0.14549939],[92243.0,0.19169711],[92241.0,0.24962139],[92233.0,0.28705497]],[[92250.0,0.09380334],[92255.0,0.01],[92259.0,0.0004],[92260.0,0.0023283],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060887504,[[92249.0,0.29049939],[92246.0,0.19340511],[92244.0,0.23962139],[92241.0,0.01],[92236.0,0.28705497]],[[92250.0,0.09380334],[92255.0,0.01],[92259.0,0.0004],[92260.0,0.0023283],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060887505,[[92249.0,0.29049939],[92246.0,0.19340511],[92244.0,0.23962139],[92241.0,0.01],[92236.0,0.28705497]],[[92250.0,0.14360334],[92255.0,0.01],[92259.0,0.0004],[92260.0,0.0023283],[92270.0,0.01]]]
["bitfinex","BTCUSD",1732060887735,[[92249.0,0.046708],[92247.0,0.14379139],[92246.0,0.001708],[92245.0,0.19169711],[92242.0,0.23962139]],[[92250.0,0.15360334],[92259.0,0.0004],[92260.0,0.0023283],[92270.0,0.02],[92282.0,0.108364]]]
["bitfinex","BTCUSD",1732060887993,[[92249.0,0.046708],[92248.0,0.1],[92246.0,0.14549939],[92244.0,0.19169711],[92243.0,0.04318124]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0023283],[92270.0,0.02],[92295.0,0.216697]]]
["bitfinex","BTCUSD",1732060888238,[[92249.0,0.029708],[92248.0,0.1],[92246.0,0.14549939],[92244.0,0.19169711],[92243.0,0.04318124]],[[92250.0,0.23020334],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.002],[92267.0,0.04297476]]]
["bitfinex","BTCUSD",1732060888469,[[92249.0,0.001708],[92248.0,0.1],[92246.0,0.001708],[92245.0,0.28786943],[92243.0,0.04318124]],[[92250.0,0.23020334],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.002],[92288.0,0.108357]]]
["bitfinex","BTCUSD",1732060888708,[[92249.0,0.044708],[92248.0,0.1],[92246.0,0.001708],[92244.0,0.28786943],[92243.0,0.04318124]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.002],[92288.0,0.108357]]]
["bitfinex","BTCUSD",1732060888921,[[92249.0,0.044708],[92246.0,0.001708],[92245.0,0.1],[92244.0,0.28786943],[92243.0,0.14318124]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060889165,[[92249.0,0.029708],[92246.0,0.001708],[92245.0,0.1],[92243.0,0.04318124],[92242.0,0.28786943]],[[92250.0,0.22020334],[92253.0,0.01],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.002]]]
["bitfinex","BTCUSD",1732060889383,[[92249.0,0.029708],[92248.0,0.24025683],[92246.0,0.001708],[92245.0,0.1],[92243.0,0.04318124]],[[92250.0,0.23020334],[92259.0,0.0004],[92260.0,0.0003283],[92261.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060889839,[[92249.0,0.029708],[92248.0,0.24025683],[92246.0,0.001708],[92245.0,0.1],[92243.0,0.04318124]],[[92250.0,0.23020334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060890564,[[92249.0,0.042708],[92248.0,0.1],[92247.0,0.24025683],[92246.0,0.001708],[92245.0,0.1]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060890778,[[92249.0,0.042708],[92248.0,0.1],[92247.0,0.24025683],[92246.0,0.001708],[92036.0,0.71160974]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060890994,[[92249.0,0.042708],[92248.0,0.1],[92247.0,0.24025683],[92246.0,0.001708],[92220.0,0.00032773]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060891222,[[92249.0,0.042708],[92248.0,0.1],[92247.0,0.24025683],[92246.0,0.001708],[92222.0,0.00032773]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92270.0,0.06335365]]]
["bitfinex","BTCUSD",1732060891435,[[92249.0,0.23481134],[92247.0,0.24025683],[92246.0,0.001708],[92239.0,0.28786943],[92236.0,0.1]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92266.0,0.01]]]
["bitfinex","BTCUSD",1732060891654,[[92249.0,0.23481134],[92246.0,0.24196483],[92239.0,0.28786943],[92236.0,0.1],[92220.0,0.00032773]],[[92250.0,0.23320334],[92259.0,0.0004],[92260.0,0.0003283],[92263.0,0.002],[92266.0,0.01]]]
["bitfinex","BTCUSD",1732060892113,[[92249.0,0.23481134],[92246.0,0.24196483],[92239.0,0.28786943],[92236.0,0.1],[92220.0,0.00032773]],[[92250.0,0.23320334],[92258.0,0.002],[92259.0,0.0004],[92260.0,0.0003283],[92266.0,0.01]]]
["bitfinex","BTCUSD",1732060892341,[[92249.0,0.23481134],[92246.0,0.24196483],[92238.0,0.28786943],[92236.0,0.1],[92214.0,0.00032773]],[[92250.0,0.23320334],[92258.0,0.002],[92259.0,0.0004],[92260.0,0.0003283],[92266.0,0.02]]]
["bitfinex","BTCUSD",1732060892596,[[92249.0,0.23481134],[92246.0,0.24196483],[92238.0,0.28786943],[92236.0,0.1]],[[92250.0,0.23320334],[92258.0,0.002],[92259.0,0.0004],[92260.0,0.0003283],[92266.0,0.02]]]
["bitfinex","BTCUSD",1732060892597,[[92249.0,0.042708],[92246.0,0.001708],[92238.0,0.14409787],[92236.0,0.19210334],[92234.0,0.24025683]],[[92250.0,0.36426589],[92259.0,0.0004],[92260.0,0.0003283],[92277.0,0.1279525],[92283.0,0.316725]]]
["bitfinex","BTCUSD",1732060892826,[[92246.0,0.001708],[92227.0,0.14409787],[92226.0,0.02],[92224.0,0.19210334],[92222.0,0.24025683]],[[92247.0,0.04167227],[92250.0,0.23670543],[92255.0,0.21679],[92259.0,0.0004],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060893054,[[92226.0,0.02],[92222.0,0.14409787],[92220.0,0.19210334],[92217.0,0.24025683],[92208.0,0.28786943]],[[92227.0,0.14907227],[92237.0,0.002],[92238.0,0.01],[92239.0,0.01],[92247.0,0.10906255]]]
["bitfinex","BTCUSD",1732060893275,[[92226.0,0.02],[92223.0,0.14447587],[92220.0,0.19210334],[92217.0,0.24025683],[92208.0,0.28786943]],[[92227.0,0.14907227],[92236.0,0.01],[92237.0,0.002],[92238.0,0.01],[92246.0,0.10906255]]]
["bitfinex","BTCUSD",1732060893499,[[92226.0,0.02],[92223.0,0.000378],[92218.0,0.14409787],[92215.0,0.19381014],[92213.0,0.24025683]],[[92227.0,0.15107227],[92236.0,0.01],[92238.0,0.01],[92246.0,0.10906255],[92250.0,0.12464288]]]
["bitfinex","BTCUSD",1732060893721,[[92226.0,0.02],[92223.0,0.000378],[92217.0,0.14409787],[92215.0,0.0017068],[92214.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.01],[92246.0,0.10906255],[92250.0,0.12764288],[92255.0,0.216792]]]
["bitfinex","BTCUSD",1732060893946,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92212.0,0.14409787],[92210.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.01],[92246.0,0.10906255],[92250.0,0.08413107],[92255.0,0.216792]]]
["bitfinex","BTCUSD",1732060894182,[[92226.0,0.02],[92223.0,0.000378],[92217.0,0.14409787],[92215.0,0.0017068],[92214.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.01],[92246.0,0.10906255],[92250.0,0.08413107],[92259.0,0.217182]]]
["bitfinex","BTCUSD",1732060894432,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92214.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.01],[92246.0,0.10906255],[92250.0,0.08413107],[92259.0,0.217182]]]
["bitfinex","BTCUSD",1732060894433,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92214.0,0.14409787],[92212.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.05330093],[92246.0,0.10906255],[92250.0,0.08413107],[92258.0,0.03231059]]]
["bitfinex","BTCUSD",1732060894658,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92212.0,0.14409787],[92210.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.05330093],[92246.0,0.10906255],[92250.0,0.08413107],[92257.0,0.03231059]]]
["bitfinex","BTCUSD",1732060894883,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92213.0,0.14409787],[92210.0,0.19210334]],[[92227.0,0.16107227],[92238.0,0.05330093],[92246.0,0.10906255],[92250.0,0.08413107]]]
["bitfinex","BTCUSD",1732060894884,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92213.0,0.14409787],[92210.0,0.19210334]],[[92227.0,0.15107227],[92232.0,0.01],[92238.0,0.01],[92246.0,0.10906255],[92250.0,0.08313107]]]
["bitfinex","BTCUSD",1732060895111,[[92226.0,0.02],[92223.0,0.000378],[92215.0,0.0017068],[92213.0,0.14409787],[92210.0,0.19210334]],[[92227.0,0.14907227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92246.0,0.10906255]]]
["bitfinex","BTCUSD",1732060895330,[[92226.0,0.033],[92223.0,0.000378],[92215.0,0.0017068],[92214.0,0.14409787],[92212.0,0.19210334]],[[92227.0,0.15207227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92246.0,0.10906255]]]
["bitfinex","BTCUSD",1732060895555,[[92226.0,0.061],[92223.0,0.000378],[92215.0,0.0017068],[92213.0,0.14409787],[92210.0,0.19210334]],[[92227.0,0.15407227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92246.0,0.10906255]]]
["bitfinex","BTCUSD",1732060895798,[[92226.0,0.033],[92223.0,0.000378],[92215.0,0.0017068],[92213.0,0.14390668],[92210.0,0.19187557]],[[92227.0,0.15207227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92241.0,0.04360352]]]
["bitfinex","BTCUSD",1732060896028,[[92226.0,0.061],[92223.0,0.000378],[92215.0,0.0017068],[92212.0,0.14390668],[92210.0,0.19187557]],[[92227.0,0.15207227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92241.0,0.04360352]]]
["bitfinex","BTCUSD",1732060896243,[[92226.0,0.061],[92223.0,0.000378],[92215.0,0.0017068],[92212.0,0.14390668],[92210.0,0.19187557]],[[92227.0,0.15407227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92241.0,0.04360352]]]
["bitfinex","BTCUSD",1732060896494,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92210.0,0.14390668],[92207.0,0.19187557]],[[92227.0,0.15107227],[92228.0,0.002],[92229.0,0.01],[92238.0,0.01],[92241.0,0.04360352]]]
["bitfinex","BTCUSD",1732060896724,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92210.0,0.14390668],[92208.0,0.00216877]],[[92227.0,0.15307227],[92229.0,0.01],[92238.0,0.01],[92241.0,0.04360352],[92262.0,0.002]]]
["bitfinex","BTCUSD",1732060896976,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92210.0,0.14390668],[92208.0,0.00216877]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92264.0,0.002],[92311.0,0.06058235]]]
["bitfinex","BTCUSD",1732060897168,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92210.0,0.14390668],[92208.0,0.00216877]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92265.0,0.1112367],[92272.0,0.0135261]]]
["bitfinex","BTCUSD",1732060897399,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92209.0,0.14390668],[92208.0,0.00216877]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92262.0,0.002],[92265.0,0.1092367]]]
["bitfinex","BTCUSD",1732060897620,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216877],[92133.0,0.0017082]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92261.0,0.03226614],[92262.0,0.002]]]
["bitfinex","BTCUSD",1732060897851,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92209.0,0.14380171],[92207.0,0.00216877]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92262.0,0.002],[92276.0,0.0135261]]]
["bitfinex","BTCUSD",1732060898086,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92209.0,0.14380171],[92207.0,0.00216877]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92242.0,0.04343654],[92261.0,0.03226614]]]
["bitfinex","BTCUSD",1732060898341,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.14597048],[92205.0,0.23547148]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92242.0,0.04343654]]]
["bitfinex","BTCUSD",1732060898342,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.14597048],[92205.0,0.23547148]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92242.0,0.04343654],[92263.0,0.002]]]
["bitfinex","BTCUSD",1732060898566,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216877],[92206.0,0.14380171]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92242.0,0.04343654],[92262.0,0.03225604]]]
["bitfinex","BTCUSD",1732060898784,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216877],[92206.0,0.14380171]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92242.0,0.04343654],[92261.0,0.03225604]]]
["bitfinex","BTCUSD",1732060898997,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216877],[92206.0,0.14380171]],[[92227.0,0.15607227],[92229.0,0.01],[92238.0,0.01],[92242.0,0.04343654],[92262.0,0.002]]]
["bitfinex","BTCUSD",1732060899220,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216877],[92206.0,0.14380171]],[[92227.0,0.15407227],[92228.0,0.002],[92232.0,0.01],[92238.0,0.01],[92242.0,0.04343654]]]
["bitfinex","BTCUSD",1732060899444,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92207.0,0.00216877],[92205.0,0.18753758]],[[92227.0,0.15136223],[92236.0,0.002],[92242.0,0.04343654],[92244.0,0.01],[92245.0,0.01]]]
["bitfinex","BTCUSD",1732060899721,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92206.0,0.14380171],[92205.0,0.04373587]],[[92227.0,0.10156223],[92232.0,0.01],[92233.0,0.002],[92236.0,0.0464],[92238.0,0.01]]]
["bitfinex","BTCUSD",1732060900378,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92206.0,0.14380171],[92205.0,0.04373587]],[[92227.0,0.21262478],[92232.0,0.01],[92235.0,0.01],[92236.0,0.0464],[92262.0,0.03225601]]]
["bitfinex","BTCUSD",1732060900604,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92199.0,0.14380171],[92197.0,0.19173561]],[[92227.0,0.25902478],[92228.0,0.01],[92232.0,0.01],[92255.0,0.108396],[92258.0,0.216784]]]
["bitfinex","BTCUSD",1732060900813,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92197.0,0.14380171],[92195.0,0.19173561]],[[92227.0,0.26902478],[92232.0,0.01],[92271.0,0.216753],[92277.0,0.0135261],[92278.0,0.67750505]]]
["bitfinex","BTCUSD",1732060901021,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92194.0,0.14380171],[92191.0,0.19173561]],[[92227.0,0.26902478],[92232.0,0.01],[92258.0,0.03224288],[92260.0,0.1087183],[92264.0,0.3427225]]]
["bitfinex","BTCUSD",1732060901225,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92195.0,0.1],[92194.0,0.14380171]],[[92227.0,0.26902478],[92232.0,0.01],[92257.0,0.03224288],[92259.0,0.108791],[92260.0,0.0003283]]]
["bitfinex","BTCUSD",1732060901421,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92192.0,0.14380171],[92190.0,0.19173561]],[[92227.0,0.26902478],[92229.0,0.01],[92256.0,0.03224288],[92258.0,0.108392],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060901651,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92190.0,0.19173561]],[[92227.0,0.26902478],[92229.0,0.01],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060901652,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92195.0,0.14380171],[92193.0,0.19173561]],[[92227.0,0.26702478],[92229.0,0.01],[92255.0,0.03224288],[92259.0,0.0004],[92264.0,0.1259525]]]
["bitfinex","BTCUSD",1732060901872,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92194.0,0.14380171],[92191.0,0.19173561]],[[92227.0,0.26902478],[92229.0,0.01],[92255.0,0.002],[92258.0,0.03224288],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060902071,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92194.0,0.14362884],[92191.0,0.19150512]],[[92227.0,0.26902478],[92229.0,0.01],[92256.0,0.002],[92257.0,0.03224288],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060902280,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92194.0,0.14362884],[92191.0,0.19150512]],[[92227.0,0.26702478],[92228.0,0.01],[92255.0,0.03224288],[92257.0,0.1259525],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060902495,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068]],[[92227.0,0.26702478],[92228.0,0.01],[92255.0,0.03224288],[92257.0,0.1259525],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060902496,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92189.0,0.14362884],[92187.0,0.19150512]],[[92227.0,0.27902478],[92249.0,0.002],[92250.0,0.20708357],[92254.0,0.03224288],[92259.0,0.0004]]]
["bitfinex","BTCUSD",1732060902735,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92192.0,0.0432776],[92191.0,0.14362884]],[[92227.0,0.27902478],[92249.0,0.002],[92250.0,0.23932645],[92259.0,0.0004],[92264.0,0.0135261]]]
["bitfinex","BTCUSD",1732060902943,[[92226.0,0.048],[92223.0,0.000378],[92215.0,0.0017068],[92190.0,0.14362884],[92186.0,0.3393814]],[[92227.0,0.27902478],[92230.0,0.04318529],[92248.0,0.02214359],[92250.0,0.23932645],[92259.0,0.217181]]]
["bitfinex","BTCUSD",1732060903157,[[92226.0,0.0473025],[92223.0,0.000378],[92215.0,0.0017068],[92190.0,0.14362884],[92186.0,0.1]],[[92227.0,0.27902478],[92230.0,0.04318529],[92247.0,0.02014359],[92248.0,0.002],[92250.0,0.23932645]]]
["bitfinex","BTCUSD",1732060903399,[[92226.0,0.0473025],[92223.0,0.000378],[92215.0,0.0017068],[92191.0,0.143569],[92188.0,0.19142534]],[[92227.0,0.27602478],[92230.0,0.04318529],[92247.0,0.02014359],[92248.0,0.002],[92250.0,0.23932645]]]
["bitfinex","BTCUSD",1732060903607,[[92226.0,0.0473025],[92223.0,0.000378],[92215.0,0.0017068],[92190.0,0.143569],[92188.0,0.19142534]],[[92227.0,0.27602478],[92230.0,0.04318529],[92250.0,0.23932645]]]
["bitfinex","BTCUSD",1732060903608,[[92226.0,0.0473025],[92223.0,0.000378],[92215.0,0.0017068],[92190.0,0.143569],[92188.0,0.19142534]],[[92227.0,0.27902478],[92230.0,0.04318529],[92246.0,0.02213949],[92250.0,0.20708357],[92261.0,0.0135282]]]
["bitfinex","BTCUSD",1732060903835,[[92223.0,0.000378],[92215.0,0.0017068],[92188.0,0.04308418],[92186.0,0.1],[92183.0,0.143569]],[[92224.0,0.16336223],[92227.0,0.13706255],[92230.0,0.04318529],[92245.0,0.0201396],[92246.0,0.002]]]
["bitfinex","BTCUSD",1732060904064,[[92223.0,0.000378],[92215.0,0.0017068],[92186.0,0.1],[92183.0,0.143569],[92177.0,0.23928168]],[[92224.0,0.27242478],[92227.0,0.025],[92230.0,0.04318529],[92238.0,0.1],[92244.0,0.0221396]]]
["bitfinex","BTCUSD",1732060904265,[[92223.0,0.000378],[92215.0,0.0017068]],[[92224.0,0.27242478],[92227.0,0.025],[92230.0,0.04318529],[92238.0,0.1],[92244.0,0.0221396]]]
["bitfinex","BTCUSD",1732060904266,[[92223.0,0.000378],[92215.0,0.0017068],[92181.0,0.143569],[92179.0,0.19142534],[92176.0,0.23928168]],[[92224.0,0.27242478],[92227.0,0.023],[92230.0,0.04318529],[92238.0,0.1],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060904479,[[92223.0,0.000378],[92215.0,0.0017068],[92179.0,0.143569],[92176.0,0.19142534],[92174.0,0.28588168]],[[92224.0,0.27242478],[92227.0,0.026],[92230.0,0.04318529],[92238.0,0.1],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060904699,[[92223.0,0.000378],[92215.0,0.0017068],[92179.0,0.143569],[92176.0,0.19142534],[92174.0,0.28588168]],[[92224.0,0.27242478],[92227.0,0.028],[92230.0,0.04318529],[92238.0,0.1],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060904931,[[92223.0,0.000378],[92215.0,0.0017068],[92184.0,0.04302264],[92179.0,0.143569],[92176.0,0.19142534]],[[92224.0,0.27242478],[92227.0,0.026],[92230.0,0.04318529],[92238.0,0.1],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060905156,[[92223.0,0.028378],[92215.0,0.0017068],[92184.0,0.04302264],[92179.0,0.143569],[92176.0,0.19142534]],[[92224.0,0.27242478],[92227.0,0.026],[92230.0,0.04318529],[92238.0,0.1],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060905367,[[92223.0,0.028378],[92215.0,0.0017068],[92184.0,0.04302264],[92179.0,0.143569],[92176.0,0.19142534]],[[92224.0,0.27442478],[92227.0,0.026],[92230.0,0.04318529],[92238.0,0.1],[92242.0,0.002]]]
["bitfinex","BTCUSD",1732060905591,[[92223.0,0.028378],[92215.0,0.0017068],[92184.0,0.04302264],[92177.0,0.143569],[92175.0,0.19142534]],[[92224.0,0.27442478],[92227.0,0.023],[92230.0,0.04318529],[92237.0,0.02013469],[92238.0,0.1]]]
["bitfinex","BTCUSD",1732060905798,[[92223.0,0.028378],[92215.0,0.0017068],[92184.0,0.04302264],[92178.0,0.1],[92177.0,0.143569]],[[92224.0,0.27442478],[92227.0,0.023],[92230.0,0.04318529],[92238.0,0.1],[92245.0,0.03222337]]]
["bitfinex","BTCUSD",1732060906028,[[92223.0,0.028378],[92215.0,0.0017068],[92185.0,0.00216919],[92184.0,0.04302264],[92178.0,0.1]],[[92224.0,0.27742478],[92227.0,0.023],[92230.0,0.04318529],[92238.0,0.1],[92248.0,0.002]]]
["bitfinex","BTCUSD",1732060906236,[[92223.0,0.028378],[92215.0,0.0017068],[92185.0,0.00216919],[92184.0,0.04302264],[92178.0,0.1]],[[92224.0,0.27742478],[92227.0,0.023],[92230.0,0.04318529],[92238.0,0.1],[92246.0,0.002]]]
["bitfinex","BTCUSD",1732060906454,[[92223.0,0.028378],[92215.0,0.0017068],[92185.0,0.00216919],[92184.0,0.04302264],[92178.0,0.1]],[[92224.0,0.27746478],[92227.0,0.023],[92230.0,0.04318529],[92238.0,0.1],[92246.0,0.1158]]]
["bitfinex","BTCUSD",1732060907173,[[92223.0,0.028378],[92215.0,0.0017068],[92185.0,0.00216919],[92184.0,0.04302264],[92182.0,0.14342405]],[[92224.0,0.27746478],[92227.0,0.023],[92230.0,0.04318529],[92238.0,0.1],[92246.0,0.1158]]]
["bitfinex","BTCUSD",1732060907399,[[92186.0,0.1],[92180.0,0.14346032],[92176.0,0.15644608],[92173.0,0.23904008],[92161.0,0.2868481]],[[92189.0,0.00728996],[92197.0,0.00967227],[92205.0,0.002],[92210.0,0.01],[92217.0,0.01]]]
["bitfinex","BTCUSD",1732060907608,[[92186.0,0.1],[92177.0,0.10906255],[92169.0,0.23904008],[92157.0,0.2868481],[92146.0,0.42354914]],[[92189.0,0.00728996],[92197.0,0.00967227],[92205.0,0.08],[92210.0,0.01],[92217.0,0.01]]]
["bitfinex","BTCUSD",1732060907811,[[92186.0,0.1],[92177.0,0.10906255],[92169.0,0.23904008],[92157.0,0.2868481],[92146.0,0.42354914]],[[92197.0,0.00967227],[92205.0,0.08],[92210.0,0.01],[92217.0,0.01]]]
["bitfinex","BTCUSD",1732060907812,[[92186.0,0.1],[92177.0,0.10906255],[92169.0,0.23904008],[92157.0,0.2868481],[92146.0,0.42354914]],[[92192.0,0.00728996],[92197.0,0.00967227],[92204.0,0.00216922],[92205.0,0.08],[92212.0,0.01]]]
["bitfinex","BTCUSD",1732060907992,[[92186.0,0.1],[92177.0,0.10906255],[92171.0,0.0160432],[92169.0,0.00032773],[92167.0,0.23906989]],[[92189.0,0.00728996],[92194.0,0.00967227],[92203.0,0.0464],[92204.0,0.00216922],[92205.0,0.08]]]
["bitfinex","BTCUSD",1732060908238,[[92186.0,0.1],[92178.0,0.00216941],[92177.0,0.10906255],[92171.0,0.0117082],[92169.0,0.00032773]],[[92189.0,0.00728996],[92194.0,0.00967227],[92201.0,0.002],[92202.0,0.00216922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060908445,[[92178.0,0.10216941],[92177.0,0.10906255],[92171.0,0.0117082],[92169.0,0.00999973],[92166.0,0.24177993]],[[92189.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00216922],[92203.0,0.0464],[92224.0,0.00304]]]
["bitfinex","BTCUSD",1732060908651,[[92180.0,0.1],[92179.0,0.10906255],[92178.0,0.10216941],[92171.0,0.0117082],[92169.0,0.00999973]],[[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00216922],[92203.0,0.0464],[92204.0,0.002]]]
["bitfinex","BTCUSD",1732060908858,[[92181.0,0.00216941],[92180.0,0.20906255],[92171.0,0.0117082],[92169.0,0.00999973],[92072.0,0.56473219]],[[92189.0,0.003],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00216922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060909338,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.003],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00216922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060909547,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.006],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00216922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060910030,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.003],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00416922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060910237,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.006],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00416922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060910441,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.003],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00416922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060910861,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.003],[92192.0,0.01128996],[92194.0,0.00967227],[92202.0,0.00416922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060911113,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.003],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00416922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060911333,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00416922],[92203.0,0.0464]]]
["bitfinex","BTCUSD",1732060911540,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92201.0,0.002],[92202.0,0.00216922]]]
["bitfinex","BTCUSD",1732060911982,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92202.0,0.00216922],[92247.0,0.0322366]]]
["bitfinex","BTCUSD",1732060912187,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92201.0,0.002],[92202.0,0.00216922]]]
["bitfinex","BTCUSD",1732060913044,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92198.0,0.002],[92202.0,0.00216922]]]
["bitfinex","BTCUSD",1732060913255,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.009672]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92197.0,0.002],[92202.0,0.00216922]]]
["bitfinex","BTCUSD",1732060913476,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92195.0,0.04314137],[92197.0,0.002]]]
["bitfinex","BTCUSD",1732060913748,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92197.0,0.002],[92245.0,0.03224135]]]
["bitfinex","BTCUSD",1732060913953,[[92181.0,0.00216941],[92180.0,0.20906255],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.00999973]],[[92189.0,0.007],[92192.0,0.00728996],[92194.0,0.00967227],[92197.0,0.002],[92241.0,0.108412]]]
["bitfinex","BTCUSD",1732060914370,[[92181.0,0.00216941],[92176.0,0.04292772],[92171.0,0.0117082],[92169.0,0.009672],[92165.0,0.00032773]],[[92189.0,0.01428996],[92191.0,0.00967227],[92197.0,0.002],[92210.0,0.01],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060914601,[[92176.0,0.04292772],[92171.0,0.0117082],[92165.0,0.10032773],[92160.0,0.00271004],[92155.0,0.2388546]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.01167227],[92205.0,0.13113698],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060914809,[[92176.0,0.04292772],[92171.0,0.0117082],[92165.0,0.10032773]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.01167227],[92205.0,0.13113698],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060914810,[[92178.0,0.1],[92177.0,0.10906255],[92176.0,0.04292772],[92171.0,0.0117082],[92165.0,0.11000073]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.01167227],[92205.0,0.13113698],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060915074,[[92178.0,0.1],[92177.0,0.10906255],[92171.0,0.0117082],[92165.0,0.11000073]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.01167227],[92205.0,0.13113698],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060915075,[[92178.0,0.1],[92177.0,0.10906255],[92171.0,0.0117082],[92165.0,0.01000073],[92158.0,0.00271004]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.01167227],[92205.0,0.13113698],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060915282,[[92178.0,0.1],[92177.0,0.10906255],[92171.0,0.05599667],[92165.0,0.01000073],[92158.0,0.00271004]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.01167227],[92205.0,0.13113698],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060915283,[[92178.0,0.1],[92177.0,0.10906255],[92171.0,0.05599667],[92165.0,0.01000073],[92158.0,0.00271004]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.00967227],[92194.0,0.002],[92205.0,0.13113698]]]
["bitfinex","BTCUSD",1732060915738,[[92178.0,0.1],[92171.0,0.05599667],[92165.0,0.01000073]],[[92184.0,0.00728996],[92189.0,0.007],[92191.0,0.00967227],[92194.0,0.002],[92205.0,0.13113698]]]
["bitfinex","BTCUSD",1732060915739,[[92178.0,0.1],[92171.0,0.05599667],[92165.0,0.009673],[92163.0,0.00032773],[92159.0,0.19110737]],[[92183.0,0.00728996],[92189.0,0.01667227],[92191.0,0.002],[92203.0,0.0564],[92205.0,0.12113698]]]
["bitfinex","BTCUSD",1732060915968,[[92171.0,0.05599667],[92165.0,0.109673],[92159.0,0.1914351],[92156.0,0.0017082],[92155.0,0.2388546]],[[92180.0,0.00728996],[92185.0,0.08767227],[92189.0,0.004],[92191.0,0.002],[92200.0,0.01]]]
["bitfinex","BTCUSD",1732060916195,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92157.0,0.19110737]],[[92180.0,0.00728996],[92184.0,0.00216922],[92185.0,0.08767227],[92189.0,0.004],[92200.0,0.01]]]
["bitfinex","BTCUSD",1732060916196,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92157.0,0.19110737]],[[92180.0,0.00728996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92189.0,0.007]]]
["bitfinex","BTCUSD",1732060916400,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92156.0,0.19281557]],[[92180.0,0.00728996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92189.0,0.007]]]
["bitfinex","BTCUSD",1732060916654,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92158.0,0.19107432]],[[92180.0,0.00728996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92189.0,0.004]]]
["bitfinex","BTCUSD",1732060916869,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773]],[[92180.0,0.00728996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060916870,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92154.0,0.19107432]],[[92180.0,0.00728996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92238.0,0.216831]]]
["bitfinex","BTCUSD",1732060917060,[[92172.0,0.1],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92156.0,0.19549256]],[[92180.0,0.00728996],[92183.0,0.003],[92184.0,0.00616922],[92185.0,0.08767227],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060917295,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92157.0,0.19107432]],[[92180.0,0.00728996],[92183.0,0.003],[92185.0,0.08767227],[92186.0,0.002],[92199.0,0.00216922]]]
["bitfinex","BTCUSD",1732060917500,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92158.0,0.19107432]],[[92180.0,0.00728996],[92185.0,0.08767227],[92186.0,0.002],[92199.0,0.00216922],[92229.0,0.108426]]]
["bitfinex","BTCUSD",1732060917707,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92158.0,0.19107432]],[[92180.0,0.01428996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92229.0,0.108426]]]
["bitfinex","BTCUSD",1732060917910,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92158.0,0.19140205],[92093.0,0.56644039]],[[92180.0,0.01428996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92223.0,0.03228842]]]
["bitfinex","BTCUSD",1732060918118,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92158.0,0.19107432]],[[92180.0,0.01428996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92229.0,0.108426]]]
["bitfinex","BTCUSD",1732060918339,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92159.0,0.00032773],[92158.0,0.19107432]],[[92180.0,0.01028996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92223.0,0.03229545]]]
["bitfinex","BTCUSD",1732060918563,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92158.0,0.19140205],[92156.0,0.0017082]],[[92180.0,0.01028996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92222.0,0.03229576]]]
["bitfinex","BTCUSD",1732060918801,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92158.0,0.00032773],[92157.0,0.19107432]],[[92180.0,0.01428996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92240.0,0.1138]]]
["bitfinex","BTCUSD",1732060919029,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92158.0,0.00032773]],[[92180.0,0.01428996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92240.0,0.1138]]]
["bitfinex","BTCUSD",1732060919030,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92160.0,0.19107432],[92159.0,0.00032773]],[[92180.0,0.01128996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92239.0,0.03227805]]]
["bitfinex","BTCUSD",1732060919237,[[92172.0,0.10216963],[92171.0,0.16505922],[92165.0,0.009673],[92160.0,0.19107432],[92159.0,0.00032773]],[[92180.0,0.01128996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002],[92229.0,0.108426]]]
["bitfinex","BTCUSD",1732060919446,[[92171.0,0.05599667],[92165.0,0.109673],[92161.0,0.19107432],[92159.0,0.2388429],[92158.0,0.00032773]],[[92180.0,0.01128996],[92184.0,0.00216922],[92185.0,0.08767227],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060919447,[[92171.0,0.05599667],[92165.0,0.109673],[92161.0,0.19107432],[92159.0,0.2388429],[92158.0,0.00032773]],[[92180.0,0.01128996],[92184.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92204.0,0.01]]]
["bitfinex","BTCUSD",1732060919659,[[92171.0,0.05599667],[92165.0,0.109673],[92160.0,0.19107432],[92158.0,0.00032773],[92157.0,0.2388429]],[[92180.0,0.01428996],[92184.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92204.0,0.01]]]
["bitfinex","BTCUSD",1732060919885,[[92171.0,0.05599667],[92165.0,0.109673],[92158.0,0.19140205],[92155.0,0.24155294],[92153.0,0.001706]],[[92180.0,0.01428996],[92184.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92204.0,0.01]]]
["bitfinex","BTCUSD",1732060920143,[[92171.0,0.05599667],[92165.0,0.109673],[92159.0,0.19107432],[92158.0,0.00032773],[92156.0,0.24326114]],[[92180.0,0.01428996],[92184.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92204.0,0.01]]]
["bitfinex","BTCUSD",1732060920365,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.00387786],[92165.0,0.109673],[92159.0,0.19107432]],[[92180.0,0.004],[92183.0,0.00728996],[92184.0,0.01184149],[92185.0,0.078],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060920610,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.00387786],[92165.0,0.109673]],[[92180.0,0.004],[92183.0,0.00728996],[92184.0,0.01184149],[92185.0,0.078],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060920611,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92166.0,0.00216966]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060920837,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01028996],[92182.0,0.01184149],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060921075,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92157.0,0.19107432]],[[92180.0,0.01028996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060921305,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92164.0,0.0789]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060921485,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01028996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060921726,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92156.0,0.19593445]],[[92180.0,0.01428996],[92182.0,0.01384149],[92185.0,0.078],[92189.0,0.0008546],[92223.0,0.002]]]
["bitfinex","BTCUSD",1732060921965,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92166.0,0.00216969],[92157.0,0.19118848]],[[92180.0,0.01128996],[92182.0,0.01384149],[92185.0,0.078],[92189.0,0.0008546],[92223.0,0.002]]]
["bitfinex","BTCUSD",1732060922187,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92166.0,0.00216969]],[[92180.0,0.01128996],[92182.0,0.01384149],[92185.0,0.078],[92189.0,0.0008546],[92223.0,0.002]]]
["bitfinex","BTCUSD",1732060922417,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.01384149],[92185.0,0.078],[92189.0,0.0008546],[92223.0,0.002]]]
["bitfinex","BTCUSD",1732060922678,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92189.0,0.0028546],[92230.0,0.002]]]
["bitfinex","BTCUSD",1732060922899,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01128996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92197.0,0.002]]]
["bitfinex","BTCUSD",1732060923126,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92158.0,0.19118848]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92197.0,0.002]]]
["bitfinex","BTCUSD",1732060923352,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92166.0,0.00216969]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92197.0,0.002]]]
["bitfinex","BTCUSD",1732060923586,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92194.0,0.002]]]
["bitfinex","BTCUSD",1732060923808,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92192.0,0.002]]]
["bitfinex","BTCUSD",1732060924020,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[91776.0,60.0]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732060924224,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732060924436,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92159.0,0.19118848]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732060924647,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92166.0,0.00216969]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732060924862,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92098.0,0.05458451]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732060925063,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92109.0,0.51767118]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732060925270,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92109.0,0.51767118]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060925271,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92109.0,0.51767118]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060925481,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92157.0,0.2389856]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060925704,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060926174,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92058.0,0.4]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060926388,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92159.0,0.19125885]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060926607,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.00967227],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060926821,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[91778.0,0.02761712]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060927053,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[91778.0,0.02761712]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92187.0,0.002],[92189.0,0.0008546]]]
["bitfinex","BTCUSD",1732060927054,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92166.0,0.00216969],[92098.0,0.05458451]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060927285,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92166.0,0.00216969],[92159.0,0.0757]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060927497,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92166.0,0.00216969]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060927719,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92049.0,0.65885423]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060927973,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92049.0,0.65885423]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060927974,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92162.0,0.00216969]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060928192,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92098.0,0.05458451]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060928399,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92162.0,0.00216969]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060928619,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060928620,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060928831,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.00216969],[92156.0,0.00203593]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060929046,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92162.0,0.0021697],[92156.0,0.00474597]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060929294,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92162.0,0.0021697],[92156.0,0.00474597]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92265.0,0.06132884]]]
["bitfinex","BTCUSD",1732060929507,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92168.0,0.1],[92162.0,0.19342855]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060929686,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.0021697],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060930196,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.0021697],[92060.0,0.4]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060930423,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.0021697],[92163.0,0.19125885]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060930662,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.0021697],[92168.0,0.1]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060930892,[[92172.0,0.0017092],[92171.0,0.05599667],[92170.0,0.0017082],[92169.0,0.0021697],[92163.0,0.19146557]],[[92180.0,0.01428996],[92182.0,0.01184149],[92185.0,0.078],[92186.0,0.0465],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732060931127,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.19146557],[92156.0,0.24104017]],[[92173.0,0.01696223],[92174.0,0.002],[92179.0,0.00216922],[92180.0,0.007],[92185.0,0.078]]]
["bitfinex","BTCUSD",1732060931343,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92157.0,0.00216994]],[[92173.0,0.01696223],[92177.0,0.002],[92179.0,0.00216922],[92180.0,0.007],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732060931555,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92157.0,0.00216994]],[[92173.0,0.01696223],[92177.0,0.00416922],[92180.0,0.007],[92183.0,0.01],[92207.0,0.1138]]]
["bitfinex","BTCUSD",1732060931774,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92157.0,0.00216994]],[[92173.0,0.01103783],[92176.0,0.002],[92177.0,0.00216922],[92180.0,0.007],[92188.0,0.01]]]
["bitfinex","BTCUSD",1732060932004,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92157.0,0.00216994]],[[92173.0,0.01103783],[92175.0,0.00216922],[92176.0,0.002],[92180.0,0.003],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732060932205,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92157.0,0.00216994]],[[92173.0,0.01103783],[92175.0,0.00416922],[92183.0,0.01],[92208.0,0.1],[92216.0,0.25126377]]]
["bitfinex","BTCUSD",1732060932447,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92153.0,0.00387594]],[[92173.0,0.01803783],[92175.0,0.00216922],[92176.0,0.002],[92183.0,0.01],[92208.0,0.1]]]
["bitfinex","BTCUSD",1732060932649,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92153.0,0.00387594]],[[92173.0,0.01403783],[92175.0,0.00216922],[92183.0,0.01],[92208.0,0.1],[92216.0,0.325323]]]
["bitfinex","BTCUSD",1732060932861,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92153.0,0.00387594]],[[92173.0,0.01803783],[92176.0,0.002],[92180.0,0.04468047],[92182.0,0.00216922],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732060933081,[[92172.0,0.0017092],[92171.0,0.0117082],[92170.0,0.0017082],[92159.0,0.04400782],[92154.0,0.00032773]],[[92173.0,0.00536556],[92176.0,0.00216922],[92183.0,0.00967227],[92191.0,0.002],[92204.0,0.01]]]
["bitfinex","BTCUSD",1732060933303,[[92172.0,0.2129414],[92171.0,0.0117082],[92170.0,0.0017082],[92169.0,0.0755],[92165.0,0.0481]],[[92173.0,0.004],[92179.0,0.00136556],[92185.0,0.0008546],[92193.0,0.00967227],[92194.0,0.0792]]]
["bitfinex","BTCUSD",1732060933540,[[92175.0,0.00032773],[92173.0,0.1236],[92172.0,0.24729771],[92171.0,0.0117082],[92170.0,0.0017082]],[[92185.0,0.0008546]]]
["bitfinex","BTCUSD",1732060933541,[[92175.0,0.00032773],[92173.0,0.1236],[92172.0,0.24729771],[92171.0,0.0117082],[92170.0,0.0017082]],[[92185.0,0.0008546],[92206.0,0.002],[92207.0,0.00967227],[92213.0,0.0792],[92217.0,0.0481]]]
["bitfinex","BTCUSD",1732060933735,[[92177.0,0.1],[92176.0,0.11123179],[92175.0,0.00032773],[92174.0,0.123],[92173.0,0.1236]],[[92185.0,0.0008546],[92213.0,0.0792],[92217.0,0.0481]]]
["bitfinex","BTCUSD",1732060933736,[[92177.0,0.1],[92176.0,0.11123179],[92175.0,0.00032773],[92174.0,0.123],[92173.0,0.1236]],[[92185.0,0.0008546],[92201.0,0.00967227],[92202.0,0.00136556],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060933947,[[92184.0,0.00032773],[92179.0,0.20906255],[92178.0,0.00216924],[92174.0,0.023],[92173.0,0.1236]],[[92185.0,0.0008546],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060933948,[[92184.0,0.00032773],[92179.0,0.20906255],[92178.0,0.00216924],[92174.0,0.023],[92173.0,0.1236]],[[92185.0,0.0008546],[92209.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060934149,[[92184.0,0.23239028],[92180.0,0.023],[92178.0,0.00216924],[92176.0,0.00863444],[92173.0,0.0481]],[[92185.0,0.0008546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060934382,[[92184.0,0.30789028],[92176.0,0.00863444],[92175.0,0.19146557],[92173.0,0.0481],[92172.0,0.28542708]],[[92185.0,0.0008546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060934610,[[92184.0,0.30789028],[92177.0,0.19146557],[92176.0,0.00863444],[92175.0,0.23933197],[92173.0,0.0481]],[[92185.0,0.0008546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060934824,[[92184.0,0.30789028],[92183.0,0.23933197],[92176.0,0.00863444],[92174.0,0.28719836],[92173.0,0.0481]],[[92185.0,0.0008546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935042,[[92184.0,0.30789028],[92182.0,0.28719836],[92176.0,0.00863444],[92173.0,0.47216633],[92156.0,0.32480635]],[[92185.0,0.0078546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935251,[[92184.0,0.30789028],[92173.0,0.47216633],[92156.0,0.32480635]],[[92185.0,0.0078546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935252,[[92184.0,0.30789028],[92177.0,0.42422576],[92174.0,0.00863444],[92173.0,0.0481],[92159.0,0.32321963]],[[92185.0,0.0038546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935476,[[92184.0,0.30789028],[92177.0,0.42422576],[92176.0,0.00863444],[92173.0,0.0481],[92160.0,0.32321963]],[[92185.0,0.0008546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935731,[[92184.0,0.59503789],[92176.0,0.00863444],[92175.0,0.42422576],[92173.0,0.0481],[92158.0,0.32321963]],[[92185.0,0.0048546],[92200.0,0.00136556],[92211.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935952,[[92184.0,0.59503789],[92176.0,0.00863444],[92175.0,0.42422576],[92173.0,0.0481],[92158.0,0.32321963]],[[92185.0,0.0048546],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060935953,[[92184.0,0.59503789],[92176.0,0.00863444],[92175.0,0.42422576],[92174.0,0.00032773],[92173.0,0.0481]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00216922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060936154,[[92184.0,0.59536562],[92176.0,0.00863444],[92175.0,0.42422576],[92173.0,0.0481],[92127.0,0.05463186]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00416922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060936445,[[92184.0,0.30756255],[92176.0,0.00863444],[92175.0,0.42422576],[92174.0,0.00032773],[92173.0,0.0481]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00416922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060936674,[[92184.0,0.30756255],[92176.0,0.00863444],[92175.0,0.42422576],[92173.0,0.0481]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00416922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060936675,[[92184.0,0.30756255],[92177.0,0.42422576],[92176.0,0.00863444],[92175.0,0.00032773],[92173.0,0.0481]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00416922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060936872,[[92184.0,0.30756255],[92178.0,0.42422576],[92176.0,0.00896217],[92173.0,0.0481],[92126.0,0.05442814]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00416922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060937071,[[92184.0,0.30756255],[92177.0,0.42422576],[92176.0,0.00863444],[92174.0,0.00032773],[92173.0,0.0481]],[[92185.0,0.0078546],[92199.0,0.00136556],[92210.0,0.00967227],[92212.0,0.00416922],[92213.0,0.0792]]]
["bitfinex","BTCUSD",1732060937533,[[92184.0,0.28456255],[92180.0,0.42422576],[92175.0,0.00032773],[92174.0,0.00863444],[92173.0,0.0481]],[[92185.0,0.0078546],[92199.0,0.00136556],[92201.0,0.00967227],[92208.0,0.002],[92209.0,0.00216922]]]
["bitfinex","BTCUSD",1732060937771,[[92184.0,0.28456255],[92180.0,0.42422576],[92175.0,0.00896217],[92173.0,0.0481],[92162.0,0.32321963]],[[92185.0,0.0078546],[92199.0,0.00136556],[92201.0,0.00967227],[92208.0,0.002],[92209.0,0.00216922]]]
["bitfinex","BTCUSD",1732060938196,[[92184.0,0.28456255],[92180.0,0.42422576],[92175.0,0.00896217],[92173.0,0.0481],[92162.0,0.32321963]],[[92185.0,0.0078546],[92199.0,0.00136556],[92201.0,0.00967227],[92209.0,0.00216922]]]
["bitfinex","BTCUSD",1732060938197,[[92184.0,0.28456255],[92180.0,0.42422576],[92175.0,0.00896217],[92173.0,0.0481],[92162.0,0.32321963]],[[92185.0,0.0078546],[92199.0,0.00136556],[92201.0,0.00967227],[92209.0,0.00416922],[92242.0,0.03235665]]]
["bitfinex","BTCUSD",1732060938442,[[92184.0,0.30789028],[92179.0,0.00863444],[92172.0,0.0212136],[92167.0,0.36292889],[92150.0,0.56103418]],[[92185.0,0.0078546],[92215.0,0.00136556],[92216.0,0.01184149],[92221.0,0.0792],[92227.0,0.002]]]
["bitfinex","BTCUSD",1732060938651,[[92184.0,0.30789028],[92172.0,0.0212136],[92167.0,0.36292889],[92150.0,0.56103418]],[[92185.0,0.0078546],[92216.0,0.01184149],[92221.0,0.0792],[92227.0,0.002]]]
["bitfinex","BTCUSD",1732060938652,[[92184.0,0.36462472],[92173.0,0.32321963],[92172.0,0.0017092],[92167.0,0.03970926],[92165.0,0.00213448]],[[92185.0,0.0078546],[92211.0,0.00136556],[92216.0,0.00967227],[92219.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060938854,[[92184.0,0.36462472],[92175.0,0.32321963],[92172.0,0.0017092],[92171.0,0.0312126],[92167.0,0.03970926]],[[92185.0,0.0078546],[92211.0,0.00136556],[92216.0,0.00967227],[92219.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060939326,[[92184.0,0.36462472],[92176.0,0.32321963],[92172.0,0.0017092],[92171.0,0.0117082],[92154.0,0.0195044]],[[92185.0,0.0078546],[92211.0,0.00136556],[92216.0,0.00967227],[92219.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060940369,[[92184.0,0.36462472],[92176.0,0.32321963],[92172.0,0.0017092],[92171.0,0.0117082],[92154.0,0.0195044]],[[92185.0,0.0038546],[92211.0,0.00136556],[92216.0,0.00967227],[92219.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060940599,[[92184.0,0.38062472],[92176.0,0.32321963],[92172.0,0.0017092],[92171.0,0.0117082],[92159.0,0.51767118]],[[92185.0,0.0048546],[92211.0,0.00136556],[92216.0,0.00967227],[92220.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060940814,[[92184.0,0.36462472],[92176.0,0.32321963],[92172.0,0.0017092],[92171.0,0.0117082],[92159.0,0.51767118]],[[92185.0,0.0048546],[92211.0,0.00136556],[92216.0,0.00967227],[92220.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060941022,[[92184.0,0.36462472],[92176.0,0.32321963],[92175.0,0.0097522],[92173.0,0.0097522],[92172.0,0.0017092]],[[92185.0,0.0008546],[92211.0,0.00136556],[92216.0,0.00967227],[92220.0,0.00216922],[92221.0,0.0792]]]
["bitfinex","BTCUSD",1732060941227,[[92184.0,0.45597108],[92181.0,0.03970926],[92176.0,0.32321963],[92172.0,0.0017092],[92170.0,0.77051019]],[[92185.0,0.0008546]]]
["bitfinex","BTCUSD",1732060941228,[[92184.0,0.45597108],[92181.0,0.03970926],[92176.0,0.32321963],[92172.0,0.0017092],[92170.0,0.77051019]],[[92185.0,0.0008546],[92219.0,0.00136556],[92227.0,0.00967227],[92231.0,0.1273],[92234.0,0.002]]]
["bitfinex","BTCUSD",1732060941499,[[92188.0,0.15556217],[92185.0,0.1],[92184.0,0.36311817],[92177.0,0.32321963],[92172.0,0.0017092]],[[92227.0,0.00136556],[92231.0,0.1273],[92232.0,0.00967227],[92236.0,0.002],[92246.0,0.00216922]]]
["bitfinex","BTCUSD",1732060941728,[[92216.0,0.1],[92215.0,0.00032773],[92209.0,0.0755],[92208.0,0.0481],[92203.0,0.00863444]],[[92236.0,0.002],[92246.0,0.00216922]]]
["bitfinex","BTCUSD",1732060941729,[[92216.0,0.1],[92215.0,0.00032773],[92209.0,0.0755],[92208.0,0.0481],[92203.0,0.00863444]],[[92236.0,0.00136556],[92241.0,0.08887227],[92245.0,0.0481],[92246.0,0.00216922],[92250.0,0.08313107]]]
["bitfinex","BTCUSD",1732060942012,[[92223.0,0.1],[92222.0,0.23986176],[92217.0,0.11123083],[92216.0,0.1],[92215.0,0.00032773]],[[92236.0,0.00136556],[92241.0,0.08887227],[92245.0,0.0481],[92250.0,0.08313107]]]
["bitfinex","BTCUSD",1732060942013,[[92223.0,0.1],[92222.0,0.23986176],[92217.0,0.11123083],[92216.0,0.1],[92215.0,0.00032773]],[[92236.0,0.00136556],[92241.0,0.08887227],[92244.0,0.00216922],[92245.0,0.0481],[92249.0,0.002]]]
["bitfinex","BTCUSD",1732060942246,[[92223.0,0.49906495],[92216.0,0.42500507],[92215.0,0.00032773],[92203.0,0.00863444],[92199.0,0.32384187]],[[92240.0,0.01103783],[92241.0,0.0792],[92244.0,0.00216922],[92245.0,0.0481],[92249.0,0.002]]]
["bitfinex","BTCUSD",1732060942457,[[92223.0,0.20906255],[92217.0,0.42500507],[92213.0,0.00032773],[92203.0,0.00863444],[92200.0,0.32384187]],[[92231.0,0.00136556],[92240.0,0.00967227],[92241.0,0.0792],[92244.0,0.00216922],[92245.0,0.0501]]]
["bitfinex","BTCUSD",1732060942671,[[92223.0,0.20906255],[92217.0,0.42500507],[92207.0,0.00032773],[92203.0,0.00863444],[92200.0,0.32384187]],[[92227.0,0.00136556],[92240.0,0.00967227],[92241.0,0.0792],[92244.0,0.00216922],[92245.0,0.0501]]]
["bitfinex","BTCUSD",1732060942902,[[92223.0,0.1],[92221.0,0.28760523],[92213.0,0.42500507],[92208.0,0.04842773],[92203.0,0.00863444]],[[92227.0,0.00136556],[92233.0,0.00967227],[92239.0,0.00216922],[92241.0,0.0792],[92245.0,0.0501]]]
["bitfinex","BTCUSD",1732060943134,[[92222.0,0.1],[92221.0,0.28760523],[92212.0,0.42500507],[92208.0,0.04842773],[92203.0,0.00863444]],[[92227.0,0.00136556],[92233.0,0.00967227],[92239.0,0.00216922],[92241.0,0.0792],[92245.0,0.0501]]]
["bitfinex","BTCUSD",1732060943135,[[92222.0,0.1],[92221.0,0.28760523],[92212.0,0.42500507],[92208.0,0.04842773],[92203.0,0.00863444]],[[92227.0,0.00136556],[92233.0,0.00967227],[92239.0,0.00416922],[92241.0,0.0792],[92245.0,0.0481]]]
["bitfinex","BTCUSD",1732060943372,[[92223.0,0.04390716],[92221.0,0.20906255],[92220.0,0.28760523],[92211.0,0.42500507],[92208.0,0.04842773]],[[92227.0,0.00136556],[92233.0,0.00967227],[92239.0,0.00416922],[92241.0,0.0792],[92245.0,0.0481]]]
["bitfinex","BTCUSD",1732060943582,[[92222.0,0.00216845],[92221.0,0.20906255],[92220.0,0.28760523],[92212.0,0.42500507],[92208.0,0.04842773]],[[92227.0,0.00136556],[92233.0,0.00967227],[92239.0,0.00416922],[92241.0,0.0792],[92245.0,0.0481]]]
["bitfinex","BTCUSD",1732060943823,[[92222.0,0.00216845],[92221.0,0.20906255],[92220.0,0.28760523],[92212.0,0.42500507],[92208.0,0.04842773]],[[92227.0,0.00136556],[92239.0,0.00216922],[92240.0,0.00967227],[92241.0,0.0812],[92245.0,0.0481]]]
["bitfinex","BTCUSD",1732060944069,[[92222.0,0.00216845],[92221.0,0.25316308],[92220.0,0.28760523],[92212.0,0.42500507],[92208.0,0.04842773]],[[92227.0,0.00136556],[92233.0,0.00967227],[92239.0,0.00216922],[92241.0,0.0812],[92245.0,0.0481]]]
["bitfinex","BTCUSD",1732060944287,[[92223.0,0.028],[92222.0,0.00216845],[92221.0,0.25316308],[92220.0,0.28760523],[92212.0,0.42500507]],[[92227.0,0.00136556],[92239.0,0.00216922],[92240.0,0.00967227],[92241.0,0.0812],[92245.0,0.0481]]]
["bitfinex","BTCUSD",1732060944519,[[92223.0,0.028],[92222.0,0.00216845],[92221.0,0.25316308],[92219.0,0.28760523],[92212.0,0.01]],[[92227.0,0.00136556],[92239.0,0.00216922],[92240.0,0.00967227],[92241.0,0.0792],[92243.0,0.002]]]
["bitfinex","BTCUSD",1732060944746,[[92222.0,0.00216845],[92221.0,0.25316308],[92219.0,0.28760523],[92212.0,0.01],[92113.0,0.65885423]],[[92224.0,0.0008946],[92227.0,0.00136556],[92239.0,0.01184149],[92241.0,0.0792],[92243.0,0.002]]]
["bitfinex","BTCUSD",1732060944963,[[92222.0,0.03016845],[92221.0,0.25316308],[92219.0,0.28760523],[92212.0,0.01],[92113.0,0.65885423]],[[92224.0,0.0008946],[92227.0,0.00136556],[92238.0,0.00967227],[92239.0,0.00416922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060945190,[[92222.0,0.03016845],[92221.0,0.25316308],[92219.0,0.28760523],[92212.0,0.01],[92113.0,0.65885423]],[[92224.0,0.0008946],[92227.0,0.00136556],[92233.0,0.00967227],[92237.0,0.00216922],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060945430,[[92222.0,0.00216845],[92221.0,0.25316308],[92218.0,0.28760523],[92212.0,0.01],[92193.0,0.32384187]],[[92224.0,0.0008946],[92227.0,0.00136556],[92237.0,0.00216922],[92238.0,0.00967227],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060945663,[[92223.0,0.028],[92222.0,0.00216845],[92221.0,0.25316308],[92218.0,0.28760523],[92212.0,0.01]],[[92224.0,0.0008946],[92227.0,0.00136556],[92233.0,0.00967227],[92237.0,0.00216922],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060945892,[[92223.0,0.028],[92222.0,0.00216845],[92221.0,0.25316308],[92218.0,0.28760523],[92212.0,0.01]],[[92224.0,0.0008946],[92227.0,0.00136556],[92237.0,0.00216922],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060945893,[[92223.0,0.23706255],[92222.0,0.00216845],[92221.0,0.04410053],[92219.0,0.1],[92218.0,0.28760523]],[[92224.0,0.0008946],[92227.0,0.00136556],[92238.0,0.00967227],[92239.0,0.002],[92244.0,0.00216922]]]
["bitfinex","BTCUSD",1732060946109,[[92223.0,0.23706255],[92221.0,0.04410053],[92218.0,0.28760523],[92104.0,0.4],[91983.0,0.54107806]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92243.0,0.002]]]
["bitfinex","BTCUSD",1732060946328,[[92223.0,0.23706255],[92221.0,0.04410053],[92219.0,0.28760523],[92194.0,0.32384187],[92178.0,0.57467118]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92243.0,0.002]]]
["bitfinex","BTCUSD",1732060946567,[[92223.0,0.23706255],[92221.0,0.04410053],[92218.0,0.28760523],[92194.0,0.32384187],[92178.0,0.057]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92239.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060946792,[[92223.0,0.23706255],[92221.0,0.04410053],[92218.0,0.28760523],[92194.0,0.32384187],[92178.0,0.57467118]],[[92224.0,0.0008946],[92235.0,0.01103783],[92240.0,0.00216922],[92241.0,0.0812],[92255.0,0.01]]]
["bitfinex","BTCUSD",1732060947019,[[92223.0,0.23706255],[92221.0,0.04410053],[92218.0,0.28760523],[92194.0,0.32384187],[92178.0,0.57467118]],[[92224.0,0.0008946],[92234.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0812]]]
["bitfinex","BTCUSD",1732060947236,[[92223.0,0.20906255],[92221.0,0.04410053],[92218.0,0.28760523],[92201.0,0.00863444],[92194.0,0.32384187]],[[92224.0,0.0008946],[92232.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060947465,[[92223.0,0.21123094],[92222.0,0.028],[92221.0,0.04410053]],[[92224.0,0.0008946],[92232.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060947466,[[92223.0,0.21123094],[92222.0,0.028],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507]],[[92224.0,0.0008946],[92232.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060947687,[[92223.0,0.21123094],[92222.0,0.028],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060947897,[[92223.0,0.21123094],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507],[91972.0,0.74772255]],[[92224.0,0.0008946],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060947898,[[92223.0,0.21123094],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507],[91972.0,0.74772255]],[[92224.0,0.0008946],[92229.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060948122,[[92223.0,0.21123094],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507],[92102.0,0.3629]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0792]]]
["bitfinex","BTCUSD",1732060948356,[[92223.0,0.23923094],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507],[92160.0,0.56473219]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92239.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060948573,[[92223.0,0.23923094],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507],[92160.0,0.56473219]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060948574,[[92223.0,0.23706255],[92221.0,0.04410053],[92217.0,0.28760523],[92209.0,0.50050507],[92192.0,0.32384187]],[[92224.0,0.0008946],[92227.0,0.00136556],[92235.0,0.00967227],[92240.0,0.00216922],[92241.0,0.0812]]]
["bitfinex","BTCUSD",1732060949036,[[92223.0,0.028],[92221.0,0.04410053],[92217.0,0.1],[92216.0,0.28760523],[92209.0,0.0755]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92235.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060949470,[[92223.0,0.36720424],[92221.0,0.04410053],[92217.0,0.1],[92215.0,0.28760523],[92206.0,0.42500507]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92235.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060949694,[[92223.0,0.36720424],[92221.0,0.04410053],[92215.0,0.28760523],[92206.0,0.42500507],[92109.0,0.65885423]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92234.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060949940,[[92223.0,0.36720424],[92221.0,0.04410053],[92215.0,0.28760523],[92206.0,0.42500507],[92203.0,0.00863444]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92232.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060950144,[[92223.0,0.128],[92222.0,0.23917264],[92221.0,0.04410053],[92214.0,0.28700717],[92206.0,0.42378403]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92234.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060950349,[[92223.0,0.128],[92222.0,0.23917264],[92221.0,0.04410053],[92213.0,0.28700717],[92205.0,0.42378403]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92234.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060950572,[[92223.0,0.028],[92222.0,0.1],[92221.0,0.28327317],[92213.0,0.28700717],[92205.0,0.42378403]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92232.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060951465,[[92223.0,0.028]],[[92224.0,0.0008946],[92227.0,0.00136556],[92228.0,0.00967227],[92232.0,0.002],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060951466,[[92223.0,0.028],[92216.0,0.19130875],[92214.0,0.23917264],[92206.0,0.28700717],[92198.0,0.42378403]],[[92224.0,0.14093243],[92228.0,0.002],[92237.0,0.01],[92240.0,0.00216922],[92241.0,0.01]]]
["bitfinex","BTCUSD",1732060951677,[[92223.0,0.028],[92216.0,0.19130875],[92206.0,0.28700717],[92198.0,0.42378403]],[[92224.0,0.14093243],[92228.0,0.002],[92240.0,0.00216922],[92241.0,0.01]]]
["bitfinex","BTCUSD",1732060951678,[[92223.0,0.028],[92216.0,0.19130875],[92213.0,0.23917264],[92211.0,0.04321886],[92206.0,0.28700717]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92240.0,0.00216922],[92241.0,0.01]]]
["bitfinex","BTCUSD",1732060951885,[[92223.0,0.028],[92213.0,0.19130875],[92211.0,0.23917264],[92203.0,0.28700717],[92195.0,0.42378403]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92240.0,0.00216922]]]
["bitfinex","BTCUSD",1732060952112,[[92223.0,0.028],[92213.0,0.19130875],[92210.0,0.23917264],[92202.0,0.28700717],[92195.0,0.42378403]],[[92224.0,0.14093243],[92225.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060952343,[[92223.0,0.028],[92213.0,0.19130875],[92210.0,0.23917264],[92195.0,0.42378403]],[[92224.0,0.14093243],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060952344,[[92223.0,0.028],[92213.0,0.19130875],[92210.0,0.23917264],[92209.0,0.04356159],[92203.0,0.28700717]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060952567,[[92223.0,0.028],[92213.0,0.19130875],[92211.0,0.23917264],[92209.0,0.04356159],[92203.0,0.28700717]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060952769,[[92223.0,0.028],[92213.0,0.19130875],[92211.0,0.23917264],[92209.0,0.04356159],[92204.0,0.1]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060952981,[[92223.0,0.028],[92214.0,0.19130875],[92212.0,0.24917264],[92209.0,0.04356159],[92204.0,0.38700717]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060953198,[[92214.0,0.19130875],[92212.0,0.24917264],[92209.0,0.04356159],[92204.0,0.38700717]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060953199,[[92214.0,0.19130875],[92212.0,0.24917264],[92209.0,0.04356159],[92204.0,0.38700717],[92129.0,0.61179321]],[[92224.0,0.14093243],[92228.0,0.002],[92234.0,0.01],[92236.0,0.01],[92243.0,0.00216922]]]
["bitfinex","BTCUSD",1732060953448,[[92223.0,0.01615851],[92212.0,0.01],[92211.0,0.19130875],[92209.0,0.28273423],[92204.0,0.1]],[[92224.0,0.13326016],[92234.0,0.01],[92236.0,0.01],[92262.0,0.002],[92270.0,0.216755]]]
["bitfinex","BTCUSD",1732060953669,[[92223.0,0.01615851],[92212.0,0.30130875],[92209.0,0.28273423],[92188.0,0.01863444],[92157.0,0.51767118]],[[92224.0,0.13326016],[92236.0,0.01],[92270.0,0.216755]]]
["bitfinex","BTCUSD",1732060953670,[[92223.0,0.01615851],[92212.0,0.30130875],[92209.0,0.28273423],[92188.0,0.01863444],[92157.0,0.51767118]],[[92224.0,0.13126016],[92225.0,0.002],[92236.0,0.01],[92238.0,0.01],[92264.0,0.108385]]]
["bitfinex","BTCUSD",1732060953880,[[92223.0,0.01615851],[92212.0,0.30130875],[92209.0,0.28273423],[92188.0,0.01863444],[92157.0,0.51767118]],[[92224.0,0.13126016],[92225.0,0.002],[92234.0,0.01],[92236.0,0.01],[92264.0,0.108385]]]
["bitfinex","BTCUSD",1732060954107,[[92212.0,0.11],[92211.0,0.19130875],[92209.0,0.28273423],[92188.0,0.01],[92187.0,0.05763444]],[[92224.0,0.13126016],[92225.0,0.002],[92235.0,0.01],[92236.0,0.01],[92263.0,0.208386]]]
["bitfinex","BTCUSD",1732060954332,[[92213.0,0.19130875],[92212.0,0.11],[92210.0,0.23917264],[92209.0,0.04356159],[92201.0,0.28700717]],[[92214.0,0.0010769],[92224.0,0.1298946],[92235.0,0.01],[92236.0,0.01],[92263.0,0.208386]]]
["bitfinex","BTCUSD",1732060954333,[[92213.0,0.19130875],[92212.0,0.11],[92210.0,0.23917264],[92209.0,0.04356159],[92201.0,0.28700717]],[[92214.0,0.0010769],[92224.0,0.1298946],[92232.0,0.04296401],[92235.0,0.01],[92236.0,0.01]]]
["bitfinex","BTCUSD",1732060954523,[[92214.0,0.0269231],[92212.0,0.01],[92210.0,0.1],[92209.0,0.23487034],[92207.0,0.23917264]],[[92224.0,0.1298946],[92232.0,0.04296401],[92235.0,0.01],[92236.0,0.01]]]
["bitfinex","BTCUSD",1732060954524,[[92214.0,0.0269231],[92212.0,0.01],[92210.0,0.1],[92209.0,0.23487034],[92207.0,0.23917264]],[[92224.0,0.1298946],[92225.0,0.002],[92232.0,0.04296401],[92235.0,0.01],[92236.0,0.01]]]
["bitfinex","BTCUSD",1732060954787,[[92214.0,0.0269231],[92212.0,0.01],[92210.0,0.1],[92209.0,0.23487034],[92206.0,0.23917264]],[[92222.0,0.002],[92224.0,0.1298946],[92232.0,0.04296401],[92235.0,0.02],[92263.0,0.1]]]
["bitfinex","BTCUSD",1732060955000,[[92212.0,0.01],[92208.0,0.19130875],[92205.0,0.23917264],[92196.0,0.28700717],[92188.0,0.42378403]],[[92217.0,0.002],[92224.0,0.1398946],[92226.0,0.01],[92232.0,0.04296401],[92253.0,0.1]]]
["bitfinex","BTCUSD",1732060955215,[[92212.0,0.01],[92196.0,0.28700717]],[[92224.0,0.1398946],[92226.0,0.01],[92232.0,0.04296401],[92253.0,0.1]]]
["bitfinex","BTCUSD",1732060955216,[[92212.0,0.01],[92204.0,0.19130875],[92202.0,0.23917264],[92196.0,0.04401677],[92193.0,0.28700717]],[[92214.0,0.002],[92223.0,0.10906255],[92224.0,0.1398946],[92226.0,0.01],[92232.0,0.04296401]]]
["bitfinex","BTCUSD",1732060955464,[[92212.0,0.01],[92202.0,0.19130875],[92200.0,0.23917264],[92196.0,0.04401677],[92191.0,0.28700717]],[[92213.0,0.002],[92223.0,0.11906255],[92224.0,0.1298946],[92226.0,0.01],[92232.0,0.04296401]]]
["bitfinex","BTCUSD",1732060955690,[[92212.0,0.01],[92202.0,0.19130875],[92199.0,0.23917264],[92196.0,0.04401677],[92191.0,0.28700717]],[[92214.0,0.002],[92223.0,0.11906255],[92224.0,0.1298946],[92226.0,0.01],[92232.0,0.04296401]]]
["bitfinex","BTCUSD",1732060956142,[[92212.0,0.01],[92200.0,0.19130875],[92198.0,0.23917264],[92189.0,0.28700717],[92180.0,0.42378403]],[[92214.0,0.002],[92219.0,0.01],[92221.0,0.01],[92223.0,0.10906255],[92224.0,0.1298946]]]
["bitfinex","BTCUSD",1732060956366,[[92212.0,0.01],[92196.0,0.19130875],[92194.0,0.23917264],[92185.0,0.28700717],[92176.0,0.49948403]],[[92213.0,0.0839],[92219.0,0.01],[92221.0,0.01],[92223.0,0.10906255],[92224.0,0.0479946]]]
["bitfinex","BTCUSD",1732060956584,[[92194.0,0.19130875],[92191.0,0.23917264],[92182.0,0.28700717],[92176.0,0.0857],[92173.0,0.42549343]],[[92213.0,0.0559],[92218.0,0.10906255],[92219.0,0.01],[92221.0,0.01],[92224.0,0.0479946]]]
["bitfinex","BTCUSD",1732060956808,[[92176.0,0.0857],[92173.0,0.42549343]],[[92213.0,0.0559],[92218.0,0.10906255],[92219.0,0.01],[92221.0,0.01],[92224.0,0.0479946]]]
["bitfinex","BTCUSD",1732060956809,[[92192.0,0.19130875],[92189.0,0.23917264],[92179.0,0.28700717],[92176.0,0.0857],[92173.0,0.0017094]],[[92213.0,0.0559],[92218.0,0.10906255],[92219.0,0.01],[92221.0,0.01],[92224.0,0.0479946]]]
["bitfinex","BTCUSD",1732060957030,[[92192.0,0.19130875],[92189.0,0.23917264],[92179.0,0.28700717],[92177.0,0.10906255],[92176.0,0.0857]],[[92213.0,0.0559],[92218.0,0.10906255],[92219.0,0.01],[92221.0,0.01],[92224.0,0.0479946]]]
["bitfinex","BTCUSD",1732060957280,[[92188.0,0.19130875],[92185.0,0.23917264],[92179.0,0.01],[92177.0,0.10906255],[92176.0,0.04434633]],[[92212.0,0.14816255],[92224.0,0.0008946],[92239.0,0.108414],[92241.0,0.1],[92243.0,0.002]]]
["bitfinex","BTCUSD",1732060957560,[[92186.0,0.19130875],[92185.0,0.01],[92183.0,0.23917264],[92180.0,0.10906255],[92176.0,0.04434633]],[[92212.0,0.13816255],[92214.0,0.01],[92224.0,0.0008946],[92241.0,0.1],[92245.0,0.002]]]
["bitfinex","BTCUSD",1732060957776,[[92184.0,0.19130875],[92181.0,0.24917264],[92180.0,0.10906255],[92176.0,0.04434633],[92173.0,0.0017094]],[[92212.0,0.14816255],[92224.0,0.04545625],[92241.0,0.1],[92244.0,0.02015284],[92245.0,0.218814]]]
["bitfinex","BTCUSD",1732060958029,[[92180.0,0.10906255],[92176.0,0.04434633],[92173.0,0.0017094]],[[92212.0,0.14816255],[92224.0,0.04545625],[92241.0,0.1],[92245.0,0.218814]]]
["bitfinex","BTCUSD",1732060958030,[[92182.0,0.19130875],[92180.0,0.34823519],[92176.0,0.05434633],[92173.0,0.0017094],[92171.0,0.0017082]],[[92212.0,0.14816255],[92224.0,0.04545625],[92241.0,0.1],[92245.0,0.002],[92268.0,0.03229643]]]
["bitfinex","BTCUSD",1732060958263,[[92180.0,0.34823519],[92176.0,0.05434633],[92173.0,0.0017094],[92171.0,0.0017082]],[[92212.0,0.14816255],[92224.0,0.04545625],[92241.0,0.1],[92245.0,0.002],[92268.0,0.03229643]]]
["bitfinex","BTCUSD",1732060958264,[[92192.0,0.028],[92187.0,0.19130875],[92185.0,0.01],[92184.0,0.23917264],[92181.0,0.05116941]],[[92212.0,0.14816255],[92224.0,0.04545625],[92241.0,0.1],[92245.0,0.002],[92251.0,0.1084]]]
["bitfinex","BTCUSD",1732060958486,[[92192.0,0.028],[92187.0,0.1],[92185.0,0.20130875],[92182.0,0.23917264],[92181.0,0.049]],[[92212.0,0.14816255],[92224.0,0.0008946],[92241.0,0.1],[92245.0,0.002],[92255.0,0.216792]]]
["bitfinex","BTCUSD",1732060958706,[[92192.0,0.028],[92187.0,0.1],[92185.0,0.20130875],[92182.0,0.23917264],[92181.0,0.049]],[[92212.0,0.19155534],[92224.0,0.0008946],[92241.0,0.1],[92245.0,0.002],[92251.0,0.1084]]]
["bitfinex","BTCUSD",1732060958924,[[92185.0,0.01],[92183.0,0.13812475],[92181.0,0.049],[92179.0,0.23917264],[92172.0,0.0017092]],[[92212.0,0.18155534],[92217.0,0.01],[92224.0,0.0008946],[92228.0,0.1],[92245.0,0.002]]]
["bitfinex","BTCUSD",1732060959138,[[92185.0,0.01],[92181.0,0.05116941],[92179.0,0.23917264],[92172.0,0.0017092],[92168.0,0.0757]],[[92212.0,0.18155534],[92217.0,0.01],[92224.0,0.0008946],[92228.0,0.1],[92244.0,0.02015587]]]
["bitfinex","BTCUSD",1732060959362,[[92185.0,0.01],[92181.0,0.05116941],[92179.0,0.23917264],[92172.0,0.0017092],[92168.0,0.0757]],[[92212.0,0.18155534],[92217.0,0.01],[92224.0,0.0008946],[92228.0,0.1],[92243.0,0.02215587]]]
["bitfinex","BTCUSD",1732060959593,[[92185.0,0.01],[92181.0,0.05116941],[92172.0,0.0017092],[92168.0,0.0757],[92167.0,0.01]],[[92211.0,0.0777],[92212.0,0.18155534],[92216.0,0.01],[92224.0,0.0008946],[92228.0,0.1]]]
["bitfinex","BTCUSD",1732060959814,[[92186.0,0.008],[92185.0,0.01],[92181.0,0.05116941],[92178.0,0.2397868],[92172.0,0.0017092]],[[92210.0,0.10906255],[92211.0,0.0777],[92212.0,0.07249279],[92217.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060960036,[[92187.0,0.10906255],[92186.0,0.02016941],[92181.0,0.049],[92178.0,0.2397868],[92175.0,0.01]],[[92211.0,0.0777],[92212.0,0.0321],[92221.0,0.01],[92224.0,0.0008946],[92250.0,0.11338109]]]
["bitfinex","BTCUSD",1732060960263,[[92187.0,0.10906255],[92186.0,0.02016941],[92181.0,0.049],[92175.0,0.01]],[[92211.0,0.0777],[92212.0,0.0321],[92224.0,0.0008946],[92250.0,0.11338109]]]
["bitfinex","BTCUSD",1732060960264,[[92188.0,0.0021692],[92187.0,0.10906255],[92186.0,0.018],[92181.0,0.049],[92180.0,0.2397868]],[[92211.0,0.0777],[92212.0,0.0321],[92220.0,0.01],[92224.0,0.0008946],[92249.0,0.02216506]]]
["bitfinex","BTCUSD",1732060960480,[[92189.0,0.10906255],[92188.0,0.0021692],[92186.0,0.01],[92181.0,0.049],[92180.0,0.2397868]],[[92211.0,0.0777],[92212.0,0.0291],[92220.0,0.01],[92224.0,0.0008946],[92248.0,0.02216506]]]
["bitfinex","BTCUSD",1732060960705,[[92190.0,0.0021692],[92189.0,0.10906255],[92187.0,0.01],[92185.0,0.008],[92181.0,0.049]],[[92211.0,0.0777],[92212.0,0.0291],[92220.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060960706,[[92190.0,0.0021692],[92189.0,0.10906255],[92187.0,0.01],[92185.0,0.008],[92181.0,0.049]],[[92211.0,0.0777],[92212.0,0.0321],[92220.0,0.01],[92224.0,0.0008946],[92244.0,0.002]]]
["bitfinex","BTCUSD",1732060960929,[[92190.0,0.0021692],[92189.0,0.10906255],[92187.0,0.01],[92185.0,0.008],[92181.0,0.049]],[[92211.0,0.0777],[92212.0,0.0321],[92217.0,0.04337511],[92220.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060961328,[[92190.0,0.0021692],[92189.0,0.10906255],[92186.0,0.01],[92181.0,0.049],[92168.0,0.36544416]],[[92211.0,0.0777],[92212.0,0.0291],[92217.0,0.04337511],[92220.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060961329,[[92187.0,0.01],[92181.0,0.1],[92168.0,0.36344416]],[[92211.0,0.0777],[92212.0,0.0291],[92217.0,0.04337511],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060961330,[[92187.0,0.01],[92181.0,0.1],[92168.0,0.36344416],[92167.0,0.0599],[92165.0,0.01]],[[92211.0,0.0777],[92212.0,0.0291],[92217.0,0.04337511],[92218.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060961528,[[92188.0,0.006],[92187.0,0.01],[92181.0,0.10216941],[92179.0,0.2397868],[92171.0,0.0017082]],[[92210.0,0.10906255],[92211.0,0.0807],[92212.0,0.0391],[92217.0,0.04337511],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060962521,[[92188.0,0.006],[92181.0,0.00216941],[92180.0,0.1],[92179.0,0.2497868],[92171.0,0.0017082]],[[92209.0,0.0777],[92210.0,0.10906255],[92211.0,0.003],[92212.0,0.0391],[92217.0,0.04337511]]]
["bitfinex","BTCUSD",1732060962740,[[92180.0,0.01],[92177.0,0.1],[92176.0,0.28413313],[92171.0,0.0017082],[92167.0,0.0499]],[[92208.0,0.10906255],[92209.0,0.0777],[92210.0,0.01],[92212.0,0.0291],[92217.0,0.04337511]]]
["bitfinex","BTCUSD",1732060962957,[[92180.0,0.01],[92176.0,0.04434633],[92173.0,0.1017094],[92172.0,0.241496],[92171.0,0.0017082]],[[92207.0,0.1264],[92208.0,0.10906255],[92210.0,0.01],[92211.0,0.003],[92217.0,0.04337511]]]
["bitfinex","BTCUSD",1732060963181,[[92180.0,0.01],[92176.0,0.04434633],[92173.0,0.1017094],[92172.0,0.241496],[92171.0,0.0017082]],[[92207.0,0.23546255],[92210.0,0.01],[92211.0,0.003],[92217.0,0.04337511],[92239.0,0.108414]]]
["bitfinex","BTCUSD",1732060963378,[[92180.0,0.01],[92176.0,0.04434633],[92173.0,0.1017094],[92172.0,0.0017092],[92171.0,0.241495]],[[92207.0,0.23546255],[92210.0,0.01],[92211.0,0.003],[92217.0,0.04337511]]]
["bitfinex","BTCUSD",1732060963379,[[92180.0,0.01],[92176.0,0.04434633],[92173.0,0.1017094],[92172.0,0.0017092],[92171.0,0.241495]],[[92207.0,0.23546255],[92210.0,0.01],[92211.0,0.003],[92217.0,0.04337511],[92238.0,0.108415]]]
["bitfinex","BTCUSD",1732060963601,[[92180.0,0.01],[92176.0,0.04434633],[92173.0,0.0017094],[92172.0,0.1017092],[92171.0,0.241495]],[[92207.0,0.23546255],[92210.0,0.01],[92217.0,0.04337511],[92238.0,0.108415],[92246.0,0.01352789]]]
["bitfinex","BTCUSD",1732060963821,[[92180.0,0.01],[92176.0,0.04434633],[92173.0,0.0017094],[92172.0,0.1017092],[92171.0,0.241495]],[[92207.0,0.23546255],[92209.0,0.003],[92210.0,0.01],[92217.0,0.04337511],[92234.0,0.002]]]
["bitfinex","BTCUSD",1732060964036,[[92176.0,0.05434633],[92173.0,0.0017094],[92172.0,0.1017092],[92171.0,0.241495],[92160.0,0.28774416]],[[92207.0,0.23546255],[92209.0,0.003],[92210.0,0.01],[92217.0,0.04337511],[92234.0,0.002]]]
["bitfinex","BTCUSD",1732060964262,[[92180.0,0.01],[92178.0,0.1],[92177.0,0.10906255],[92176.0,0.04434633],[92173.0,0.0017094]],[[92207.0,0.23546255],[92210.0,0.01],[92217.0,0.04337511],[92234.0,0.002],[92240.0,0.108412]]]
["bitfinex","BTCUSD",1732060964478,[[92178.0,0.1],[92177.0,0.10906255],[92176.0,0.01],[92173.0,0.0017094],[92158.0,0.002]],[[92207.0,0.23546255],[92210.0,0.01],[92217.0,0.04337511],[92234.0,0.002],[92241.0,0.108412]]]
["bitfinex","BTCUSD",1732060964704,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.0017094],[92158.0,0.012],[92111.0,0.0004]],[[92207.0,0.23846255],[92210.0,0.01],[92217.0,0.04337511],[92231.0,0.002],[92245.0,0.01352789]]]
["bitfinex","BTCUSD",1732060964936,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.0017094],[92161.0,0.002],[92158.0,0.01]],[[92207.0,0.23846255],[92210.0,0.01],[92217.0,0.04337511],[92236.0,0.002],[92239.0,0.108414]]]
["bitfinex","BTCUSD",1732060965168,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.0017094],[92172.0,0.241496],[92171.0,0.0017082]],[[92207.0,0.23846255],[92210.0,0.01],[92217.0,0.04337511],[92236.0,0.002],[92239.0,0.108414]]]
["bitfinex","BTCUSD",1732060965820,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.0017094],[92172.0,0.241496],[92171.0,0.0017082]],[[92207.0,0.23546255],[92210.0,0.01],[92217.0,0.04337511],[92236.0,0.002],[92239.0,0.108414]]]
["bitfinex","BTCUSD",1732060966032,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.0017094],[92172.0,0.241496],[92171.0,0.0017082]],[[92207.0,0.23846255],[92210.0,0.01],[92217.0,0.04337511],[92238.0,0.002],[92242.0,0.108411]]]
["bitfinex","BTCUSD",1732060966293,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.0017094],[92172.0,0.241496],[92171.0,0.0017082]],[[92207.0,0.23846255],[92210.0,0.01],[92217.0,0.04337511],[92235.0,0.002],[92241.0,0.108412]]]
["bitfinex","BTCUSD",1732060966510,[[92180.0,0.01],[92178.0,0.20906255],[92173.0,0.2414962],[92172.0,0.0017092],[92171.0,0.0017082]],[[92207.0,0.23546255],[92210.0,0.01],[92217.0,0.04337511],[92236.0,0.002],[92240.0,0.03229577]]]
["bitfinex","BTCUSD",1732060966725,[[92174.0,0.2397868],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92167.0,0.01]],[[92203.0,0.1264],[92204.0,0.01],[92206.0,0.10906255],[92228.0,0.102],[92233.0,0.216842]]]
["bitfinex","BTCUSD",1732060966954,[[92175.0,0.19192486],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.241495],[92167.0,0.01]],[[92201.0,0.0777],[92202.0,0.10906255],[92203.0,0.0487],[92204.0,0.01],[92207.0,0.003]]]
["bitfinex","BTCUSD",1732060967171,[[92174.0,0.19192486],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.241495]],[[92198.0,0.0877],[92200.0,0.15776255],[92207.0,0.003],[92216.0,0.1],[92224.0,0.0028946]]]
["bitfinex","BTCUSD",1732060967391,[[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082],[92169.0,0.19192486]],[[92197.0,0.10906255],[92198.0,0.0877],[92200.0,0.0487],[92207.0,0.003],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060967624,[[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.04661821],[92170.0,0.19363306],[92153.0,0.001706]],[[92197.0,0.10906255],[92198.0,0.0877],[92200.0,0.0487],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060967625,[[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.04661821],[92170.0,0.19363306],[92153.0,0.001706]],[[92196.0,0.0777],[92197.0,0.10906255],[92198.0,0.01],[92200.0,0.0487],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060967843,[[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082],[92169.0,0.19192486]],[[92196.0,0.0777],[92200.0,0.0487],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060967844,[[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082],[92169.0,0.19192486]],[[92195.0,0.10906255],[92196.0,0.0877],[92200.0,0.0487],[92207.0,0.003],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060968059,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082]],[[92195.0,0.10906255],[92196.0,0.0877],[92200.0,0.0487],[92207.0,0.003],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060968494,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082]],[[92194.0,0.0487],[92195.0,0.10906255],[92196.0,0.0877],[92207.0,0.003],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060968715,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.01],[92207.0,0.003],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060969167,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.0017082]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.01],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060969168,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.19363306]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.05465504],[92216.0,0.1],[92227.0,0.108428]]]
["bitfinex","BTCUSD",1732060969390,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.19363306]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.05465504],[92197.0,0.003],[92216.0,0.1]]]
["bitfinex","BTCUSD",1732060969832,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.19363306]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.05465504],[92216.0,0.1],[92238.0,0.01353057]]]
["bitfinex","BTCUSD",1732060970054,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.19363306]],[[92193.0,0.18976255],[92194.0,0.0487],[92195.0,0.05465504],[92216.0,0.1],[92227.0,0.03227166]]]
["bitfinex","BTCUSD",1732060970279,[[92180.0,0.0017092],[92173.0,0.0017094],[92172.0,0.0017092],[92171.0,0.0017082],[92170.0,0.19363306]],[[92193.0,0.18976255],[92194.0,0.0487],[92195.0,0.05465504],[92216.0,0.1],[92227.0,0.108428]]]
["bitfinex","BTCUSD",1732060970499,[[92165.0,0.11],[92164.0,0.19270888],[92149.0,0.29774416],[92143.0,0.01],[92140.0,0.002]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.05465504],[92216.0,0.1],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060970715,[[92165.0,0.11],[92164.0,0.19270888],[92157.0,0.10906255],[92149.0,0.29774416],[92143.0,0.01]],[[92193.0,0.18676255],[92194.0,0.0487],[92195.0,0.05465504],[92216.0,0.1],[92219.0,0.002]]]
["bitfinex","BTCUSD",1732060970932,[[92164.0,0.19270888],[92161.0,0.01],[92157.0,0.10906255],[92156.0,0.04524664],[92149.0,0.28774416]],[[92193.0,0.18976255],[92194.0,0.0587],[92195.0,0.04465504],[92216.0,0.1],[92219.0,0.110438]]]
["bitfinex","BTCUSD",1732060971153,[[92161.0,0.01],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664],[92143.0,0.28774416]],[[92190.0,0.0777],[92191.0,0.01],[92193.0,0.11206255],[92194.0,0.0487],[92195.0,0.04465504]]]
["bitfinex","BTCUSD",1732060971383,[[92161.0,0.01],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664],[92142.0,0.28774416]],[[92189.0,0.10906255],[92190.0,0.0777],[92191.0,0.01],[92193.0,0.003],[92194.0,0.0487]]]
["bitfinex","BTCUSD",1732060971572,[[92161.0,0.01],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664],[92142.0,0.28774416]],[[92189.0,0.10846255],[92190.0,0.0777],[92191.0,0.01],[92193.0,0.003],[92194.0,0.0487]]]
["bitfinex","BTCUSD",1732060971816,[[92160.0,0.01],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664],[92142.0,0.28774416]],[[92189.0,0.10846255],[92190.0,0.0777],[92191.0,0.01],[92193.0,0.003],[92194.0,0.0487]]]
["bitfinex","BTCUSD",1732060972055,[[92160.0,0.01],[92159.0,0.10906255],[92158.0,0.1],[92156.0,0.04524664],[92142.0,0.28774416]],[[92189.0,0.10846255],[92190.0,0.0777],[92191.0,0.01],[92194.0,0.0487],[92211.0,0.002]]]
["bitfinex","BTCUSD",1732060972273,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92142.0,0.28774416],[92051.0,0.4004]],[[92189.0,0.10846255],[92190.0,0.0777],[92191.0,0.01],[92193.0,0.003],[92194.0,0.0487]]]
["bitfinex","BTCUSD",1732060972484,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92141.0,0.28945296],[92134.0,0.002]],[[92189.0,0.10846255],[92190.0,0.0777],[92191.0,0.01],[92193.0,0.003],[92194.0,0.0487]]]
["bitfinex","BTCUSD",1732060972746,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92146.0,0.081],[92141.0,0.28945296]],[[92188.0,0.1264],[92189.0,0.10846255],[92191.0,0.01],[92193.0,0.003],[92218.0,0.108439]]]
["bitfinex","BTCUSD",1732060972969,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92146.0,0.081],[92141.0,0.28945296]],[[92188.0,0.23546255],[92191.0,0.01],[92224.0,0.3315586],[92280.0,0.32643172],[92281.0,0.11380204]]]
["bitfinex","BTCUSD",1732060973159,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92146.0,0.081],[92141.0,0.28945296]],[[92188.0,0.23546255],[92189.0,0.003],[92191.0,0.01],[92221.0,0.108435],[92224.0,0.3315586]]]
["bitfinex","BTCUSD",1732060973363,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92150.0,0.0499],[92146.0,0.081]],[[92188.0,0.23546255],[92189.0,0.003],[92191.0,0.01],[92221.0,0.108435],[92224.0,0.3315586]]]
["bitfinex","BTCUSD",1732060973364,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92150.0,0.0499],[92146.0,0.081]],[[92188.0,0.23546255],[92189.0,0.003],[92191.0,0.01],[92210.0,0.002],[92221.0,0.108435]]]
["bitfinex","BTCUSD",1732060973592,[[92160.0,0.1],[92159.0,0.11906255],[92156.0,0.04524664],[92150.0,0.0499],[92146.0,0.081]],[[92188.0,0.23546255],[92191.0,0.01],[92213.0,0.002],[92223.0,0.14067688],[92224.0,0.1146946]]]
["bitfinex","BTCUSD",1732060973820,[[92159.0,0.01],[92156.0,0.04524664],[92151.0,0.1],[92150.0,0.0499],[92149.0,0.043363]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.013],[92211.0,0.002],[92220.0,0.108436]]]
["bitfinex","BTCUSD",1732060974107,[[92158.0,0.01],[92156.0,0.04524664],[92151.0,0.1],[92150.0,0.0499],[92136.0,0.01]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.013],[92211.0,0.002],[92217.0,0.10844]]]
["bitfinex","BTCUSD",1732060974336,[[92158.0,0.11],[92157.0,0.10906255],[92156.0,0.04524664],[92151.0,0.1],[92150.0,0.0499]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.013],[92211.0,0.002]]]
["bitfinex","BTCUSD",1732060974337,[[92158.0,0.11],[92157.0,0.10906255],[92156.0,0.04524664],[92151.0,0.1],[92150.0,0.0499]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.013],[92211.0,0.002],[92219.0,0.108438]]]
["bitfinex","BTCUSD",1732060974568,[[92158.0,0.11],[92157.0,0.10906255],[92156.0,0.04524664],[92150.0,0.0499],[92127.0,0.42676185]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.013],[92211.0,0.002],[92218.0,0.108439]]]
["bitfinex","BTCUSD",1732060974801,[[92159.0,0.01],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664],[92150.0,0.0499]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.013],[92213.0,0.002],[92218.0,0.108439]]]
["bitfinex","BTCUSD",1732060975020,[[92161.0,0.01],[92159.0,0.00216994],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.01],[92217.0,0.002],[92222.0,0.25447625]]]
["bitfinex","BTCUSD",1732060975250,[[92159.0,0.00216994],[92158.0,0.11],[92157.0,0.10906255],[92156.0,0.04524664],[92136.0,0.01]],[[92187.0,0.10906255],[92188.0,0.1294],[92189.0,0.01],[92217.0,0.002],[92222.0,0.1138]]]
["bitfinex","BTCUSD",1732060975480,[[92161.0,0.01],[92159.0,0.00216994],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664]],[[92187.0,0.10906255],[92188.0,0.1294],[92189.0,0.01],[92215.0,0.0201514],[92217.0,0.002]]]
["bitfinex","BTCUSD",1732060975707,[[92161.0,0.01],[92159.0,0.00216994],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664]],[[92187.0,0.10906255],[92188.0,0.1294],[92189.0,0.01],[92214.0,0.0201514],[92217.0,0.002]]]
["bitfinex","BTCUSD",1732060975941,[[92161.0,0.01],[92159.0,0.00216994],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664]],[[92187.0,0.10906255],[92188.0,0.1264],[92189.0,0.01],[92213.0,0.0201514],[92216.0,0.102]]]
["bitfinex","BTCUSD",1732060976169,[[92161.0,0.01],[92159.0,0.00216994],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664]],[[92187.0,0.11206255],[92188.0,0.1264],[92189.0,0.01],[92216.0,0.102],[92222.0,0.330668]]]
["bitfinex","BTCUSD",1732060976402,[[92161.0,0.01],[92159.0,0.00216994],[92158.0,0.1],[92157.0,0.10906255],[92156.0,0.04524664]],[[92187.0,0.11206255],[92188.0,0.1264],[92189.0,0.01],[92215.0,0.02015315],[92216.0,0.102]]]
["bitfinex","BTCUSD",1732060976705,[[92162.0,0.10906255],[92161.0,0.01],[92158.0,0.1],[92156.0,0.04524664],[92150.0,0.07895404]],[[92188.0,0.1264],[92216.0,0.102]]]
["bitfinex","BTCUSD",1732060976706,[[92162.0,0.10906255],[92161.0,0.01],[92158.0,0.1],[92156.0,0.04524664],[92150.0,0.07895404]],[[92188.0,0.1264],[92203.0,0.01],[92214.0,0.02015315],[92216.0,0.1],[92229.0,0.5483]]]
["bitfinex","BTCUSD",1732060976942,[[92176.0,0.01],[92167.0,0.0459],[92164.0,0.01],[92163.0,0.178],[92162.0,0.11123249]],[[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92229.0,0.5483],[92245.0,0.002]]]
["bitfinex","BTCUSD",1732060977183,[[92177.0,0.111232],[92176.0,0.01],[92167.0,0.0459],[92164.0,0.01],[92163.0,0.178]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92212.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060977420,[[92177.0,0.111232],[92176.0,0.01],[92169.0,0.24070531],[92167.0,0.0459],[92164.0,0.01]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92212.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060977647,[[92177.0,0.111232],[92176.0,0.01],[92168.0,0.24070531],[92167.0,0.0459],[92164.0,0.01]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92212.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060977875,[[92177.0,0.111232],[92176.0,0.01],[92168.0,0.24070531],[92167.0,0.0459],[92164.0,0.01]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060978107,[[92177.0,0.111232],[92176.0,0.01],[92169.0,0.24070531],[92167.0,0.0459],[92164.0,0.01]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060978332,[[92177.0,0.111232],[92176.0,0.01],[92173.0,0.19256057],[92169.0,0.24070531],[92167.0,0.0459]],[[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255],[92222.0,0.1]]]
["bitfinex","BTCUSD",1732060978569,[[92177.0,0.111232],[92176.0,0.01],[92170.0,0.24070531],[92167.0,0.0459],[92162.0,0.007]],[[92188.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060978799,[[92177.0,0.111232],[92176.0,0.01],[92174.0,0.19251541],[92170.0,0.24064426],[92167.0,0.0459]],[[92188.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060979031,[[92177.0,0.111232],[92176.0,0.01],[92167.0,0.0459]],[[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060979032,[[92177.0,0.111232],[92176.0,0.01],[92175.0,0.19251541],[92172.0,0.24064426],[92167.0,0.0459]],[[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060979499,[[92177.0,0.111232],[92176.0,0.01],[92167.0,0.0459]],[[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732060979500,[[92177.0,0.111232],[92176.0,0.20251541],[92173.0,0.24064426],[92167.0,0.0459],[92162.0,0.0017092]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92210.0,0.01],[92215.0,0.10906255]]]
["bitfinex","BTCUSD",1732060979726,[[92177.0,0.111232],[92176.0,0.20251541],[92173.0,0.24064426],[92167.0,0.0459],[92162.0,0.0017092]],[[92187.0,0.003],[92196.0,0.0781],[92197.0,0.0469],[92207.0,0.0008546],[92210.0,0.01]]]
["bitfinex","BTCUSD",1732060979862,[[92177.0,0.111232],[92176.0,0.20251541],[92173.0,0.24064426],[92167.0,0.0459],[92164.0,0.012]],[[92196.0,0.0781],[92197.0,0.0469],[92207.0,0.0008546],[92210.0,0.01],[92239.0,0.002]]]
["bitfinex","BTCUSD",1732060980342,[[92181.0,0.19251541],[92179.0,0.24064426],[92177.0,0.111232],[92176.0,0.01],[92170.0,0.28877312]],[[92196.0,0.0811],[92197.0,0.0469],[92207.0,0.0008546],[92210.0,0.01],[92238.0,0.03228729]]]
["bitfinex","BTCUSD",1732060980570,[[92181.0,0.19251541],[92180.0,0.00216943],[92179.0,0.24064426],[92177.0,0.10906255],[92176.0,0.01]],[[92196.0,0.0811],[92197.0,0.0469],[92207.0,0.0008546],[92210.0,0.01],[92237.0,0.03228729]]]
["bitfinex","BTCUSD",1732060980758,[[92184.0,0.01],[92183.0,0.19251541],[92182.0,0.28923198],[92180.0,0.24064426],[92175.0,0.0183368]],[[92196.0,0.003],[92207.0,0.0008546],[92208.0,0.125],[92223.0,0.01],[92248.0,0.0155285]]]
["bitfinex","BTCUSD",1732060980963,[[92195.0,0.01],[92189.0,0.19251541],[92188.0,0.1],[92186.0,0.24064426],[92185.0,0.1571318]],[[92196.0,0.003],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732060980964,[[92195.0,0.01],[92189.0,0.19251541],[92188.0,0.1],[92186.0,0.24064426],[92185.0,0.1571318]],[[92196.0,0.003],[92207.0,0.0008546],[92218.0,0.0781],[92219.0,0.0469],[92238.0,0.01]]]
["bitfinex","BTCUSD",1732060981160,[[92195.0,0.46187565],[92189.0,0.01],[92186.0,0.29077312],[92185.0,0.0459],[92179.0,0.42639156]],[[92196.0,0.003],[92207.0,0.0008546],[92218.0,0.0781],[92219.0,0.0469],[92236.0,0.01]]]
["bitfinex","BTCUSD",1732060981361,[[92195.0,0.29706255],[92192.0,0.28877312],[92189.0,0.01],[92185.0,0.0459],[92184.0,0.42639156]],[[92196.0,0.003],[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92235.0,0.01]]]
["bitfinex","BTCUSD",1732060981650,[[92195.0,0.29706255],[92193.0,0.28877312],[92189.0,0.01],[92185.0,0.47229156],[92170.0,0.32486976]],[[92196.0,0.003],[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92235.0,0.01]]]
["bitfinex","BTCUSD",1732060981878,[[92204.0,0.01],[92196.0,0.1],[92195.0,0.18706255],[92192.0,0.28877312],[92189.0,0.01]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92235.0,0.01],[92268.0,0.10845]]]
["bitfinex","BTCUSD",1732060982116,[[92205.0,0.00216886],[92204.0,0.01],[92203.0,0.1],[92202.0,0.19237594],[92200.0,0.24046992]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92235.0,0.01],[92268.0,0.21683]]]
["bitfinex","BTCUSD",1732060982345,[[92204.0,0.01],[92203.0,0.1],[92202.0,0.19237594],[92199.0,0.24046992],[92168.0,0.32486976]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92235.0,0.01],[92266.0,0.108382]]]
["bitfinex","BTCUSD",1732060982577,[[92204.0,0.01],[92203.0,0.1],[92200.0,0.19237594],[92197.0,0.24046992],[92190.0,0.28877312]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060982804,[[92203.0,0.1],[92200.0,0.20237594],[92197.0,0.24046992],[92189.0,0.28877312],[92187.0,0.078]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060983042,[[92204.0,0.01],[92203.0,0.1],[92199.0,0.19237594],[92197.0,0.24046992],[92189.0,0.28877312]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060983274,[[92204.0,0.01],[92200.0,0.1],[92199.0,0.19237594],[92197.0,0.24046992],[92189.0,0.28877312]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060983506,[[92204.0,0.01],[92200.0,0.1],[92199.0,0.19237594],[92189.0,0.28877312]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060983507,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.1],[92199.0,0.19237594],[92196.0,0.34953247]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060983745,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.1],[92199.0,0.19237594],[92197.0,0.24046992]],[[92207.0,0.0008546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060983746,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.1],[92199.0,0.19237594],[92197.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060984231,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.10216897],[92199.0,0.19237594],[92197.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92250.0,0.18113107]]]
["bitfinex","BTCUSD",1732060984479,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.10216897],[92199.0,0.19237594],[92196.0,0.34953247]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92249.0,0.06462856]]]
["bitfinex","BTCUSD",1732060984698,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.10216897],[92199.0,0.19237594],[92197.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92249.0,0.03231428]]]
["bitfinex","BTCUSD",1732060985396,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.10216897],[92199.0,0.19237594],[92196.0,0.34953247]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92249.0,0.03231428]]]
["bitfinex","BTCUSD",1732060985646,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.10216897],[92199.0,0.19237594],[92197.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0569],[92249.0,0.03231428]]]
["bitfinex","BTCUSD",1732060985870,[[92204.0,0.01],[92201.0,0.04444899],[92200.0,0.10216897],[92199.0,0.19237594],[92197.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0469],[92234.0,0.01]]]
["bitfinex","BTCUSD",1732060986131,[[92204.0,0.01216897],[92202.0,0.1],[92201.0,0.23682493],[92200.0,0.1],[92199.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0469],[92234.0,0.01]]]
["bitfinex","BTCUSD",1732060986371,[[92204.0,0.01216897],[92202.0,0.1],[92201.0,0.23682493],[92199.0,0.24046992],[92183.0,0.42639156]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0469],[92234.0,0.01]]]
["bitfinex","BTCUSD",1732060986600,[[92204.0,0.01216897],[92202.0,0.1],[92201.0,0.04444899],[92200.0,0.19237594],[92198.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92229.0,0.04291915],[92230.0,0.0469],[92234.0,0.01]]]
["bitfinex","BTCUSD",1732060986867,[[92204.0,0.00216897],[92203.0,0.01],[92202.0,0.1],[92201.0,0.23682493],[92199.0,0.24046992]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92234.0,0.01],[92258.0,0.0135257]]]
["bitfinex","BTCUSD",1732060987098,[[92204.0,0.01216897],[92202.0,0.1],[92201.0,0.23682493],[92199.0,0.24046992],[92182.0,0.01]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92234.0,0.01],[92269.0,0.108378]]]
["bitfinex","BTCUSD",1732060987345,[[92206.0,0.01],[92205.0,0.10906255],[92204.0,0.00216897],[92202.0,0.1],[92201.0,0.23682493]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92279.0,0.592042]]]
["bitfinex","BTCUSD",1732060987569,[[92206.0,0.22123131],[92205.0,0.31846992],[92201.0,0.04444899],[92197.0,0.28877312],[92189.0,0.42639156]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060987795,[[92206.0,0.22123131],[92205.0,0.31846992],[92201.0,0.04444899],[92197.0,0.28877312]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060987796,[[92206.0,0.21906255],[92205.0,0.31846992],[92201.0,0.04444899],[92197.0,0.28877312],[92190.0,0.42639156]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060988008,[[92206.0,0.46170123],[92205.0,0.078],[92201.0,0.04444899],[92199.0,0.28877312],[92191.0,0.42639156]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060988259,[[92206.0,0.45953247],[92205.0,0.078],[92201.0,0.04444899],[92199.0,0.28877312],[92191.0,0.42639156]],[[92207.0,0.0038546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060988447,[[92206.0,0.21906255],[92205.0,0.078],[92201.0,0.04444899],[92199.0,0.28877312],[92191.0,0.42639156]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92269.0,0.002]]]
["bitfinex","BTCUSD",1732060988665,[[92206.0,0.2212313],[92205.0,0.078],[92201.0,0.04444899],[92199.0,0.28877312],[92191.0,0.42639156]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92236.0,0.04497187],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060988889,[[92206.0,0.24006255],[92205.0,0.078],[92201.0,0.04444899],[92059.0,0.70591524],[91973.0,1.04604186]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92236.0,0.04497187],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060989104,[[92206.0,0.24006255],[92201.0,0.04444899],[92199.0,0.28835099],[92198.0,0.0777],[92191.0,0.42576827]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92267.0,0.002]]]
["bitfinex","BTCUSD",1732060989552,[[92206.0,0.24006255],[92201.0,0.04444899],[92200.0,0.28835099],[92198.0,0.0777],[92192.0,0.42576827]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92239.0,0.01],[92272.0,0.002]]]
["bitfinex","BTCUSD",1732060989767,[[92206.0,0.24006255],[92202.0,0.0463],[92201.0,0.04444899],[92200.0,0.28835099],[92198.0,0.0777]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060990220,[[92206.0,0.21906255],[92202.0,0.0463],[92201.0,0.04444899],[92200.0,0.28835099],[92198.0,0.0777]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060990657,[[92206.0,0.21906255],[92201.0,0.04444899],[92200.0,0.28835099],[92198.0,0.0777],[92188.0,0.002]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060990876,[[92206.0,0.21906255],[92201.0,0.04444899],[92200.0,0.28835099],[92198.0,0.0777],[92193.0,0.0563]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060991100,[[92206.0,0.21906255],[92201.0,0.04444899],[92200.0,0.28835099],[92198.0,0.0777],[92193.0,0.0463]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060991314,[[92206.0,0.21906255],[92201.0,0.04444899],[92198.0,0.0777],[92193.0,0.0463],[91971.0,60.0004]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060991556,[[92206.0,0.21906255],[92201.0,0.33286591],[92198.0,0.0777],[92193.0,0.47216562],[92190.0,0.012]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060991783,[[92206.0,0.24706255],[92201.0,0.33286591],[92198.0,0.0777],[92193.0,0.48216562],[92191.0,0.002]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060992525,[[92206.0,0.24706255],[92201.0,0.33286591],[92198.0,0.0777],[92193.0,0.47216562],[92188.0,0.01]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060992736,[[92206.0,0.24706255],[92201.0,0.33286591],[92198.0,0.0777],[92193.0,0.47216562]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060992737,[[92206.0,0.24706255],[92201.0,0.04444899],[92200.0,0.28841692],[92198.0,0.0777],[92193.0,0.48216562]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060992962,[[92206.0,0.24706255],[92201.0,0.04444899],[92200.0,0.28841692],[92198.0,0.0777],[92193.0,0.0563]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060993430,[[92206.0,0.24706255],[92201.0,0.33286591],[92198.0,0.0777],[92193.0,0.48216562],[92178.0,0.32446904]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060993668,[[92206.0,0.24706255],[92201.0,0.33286591],[92198.0,0.0777],[92193.0,0.48216562],[92190.0,0.002]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060993877,[[92206.0,0.24706255],[92201.0,0.33300056],[92198.0,0.0777],[92193.0,0.48236442],[92190.0,0.002]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060994529,[[92206.0,0.24706255],[92202.0,0.28855157],[92201.0,0.04444899],[92198.0,0.0777],[92194.0,0.42606442]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060996384,[[92206.0,0.24706255],[92203.0,0.28855157],[92201.0,0.04444899],[92198.0,0.0777],[92195.0,0.42606442]],[[92207.0,0.0008546],[92225.0,0.0781],[92230.0,0.0469],[92238.0,0.0435963],[92239.0,0.01]]]
["bitfinex","BTCUSD",1732060997921,[[92184.0,0.28851218],[92170.0,0.42606442],[92148.0,0.121063],[92144.0,0.0463],[92141.0,0.32632931]],[[92185.0,0.01],[92207.0,0.13291715],[92214.0,0.108443],[92219.0,0.216875],[92223.0,0.216866]]]
["bitfinex","BTCUSD",1732060998173,[[92148.0,0.043363],[92146.0,0.42606442],[92141.0,0.0017088]],[[92185.0,0.01],[92207.0,0.13291715],[92223.0,0.216866]]]
["bitfinex","BTCUSD",1732060998174,[[92148.0,0.043363],[92146.0,0.42606442],[92141.0,0.0017088],[92126.0,0.01],[92125.0,0.0777]],[[92182.0,0.01],[92183.0,0.0803],[92184.0,0.0497],[92185.0,0.10906255],[92206.0,0.1138]]]
["bitfinex","BTCUSD",1732060998375,[[92171.0,0.0437855],[92141.0,0.0017088],[92133.0,0.0117082],[92125.0,0.0777],[92123.0,0.01]],[[92182.0,0.21906255],[92183.0,0.0803],[92184.0,0.0497],[92197.0,0.05801737],[92204.0,0.216911]]]
["bitfinex","BTCUSD",1732060998588,[[92171.0,0.0437855],[92141.0,0.0017088],[92133.0,0.0117082],[92125.0,0.0777]],[[92182.0,0.21906255],[92183.0,0.0803],[92184.0,0.0497],[92197.0,0.05801737],[92204.0,0.216911]]]
["bitfinex","BTCUSD",1732060998589,[[92171.0,0.0437855],[92141.0,0.0017088],[92140.0,0.004337],[92133.0,0.0117082],[92125.0,0.0777]],[[92172.0,0.01],[92181.0,0.123],[92182.0,0.20906255],[92183.0,0.0803],[92184.0,0.0497]]]
["bitfinex","BTCUSD",1732060998795,[[92171.0,0.0437855],[92141.0,0.0017088],[92133.0,0.0117082],[92114.0,0.0777],[92097.0,0.01301962]],[[92172.0,0.21906255],[92181.0,0.1],[92183.0,0.0803],[92184.0,0.0497],[92199.0,0.330723]]]
["bitfinex","BTCUSD",1732060998970,[[92171.0,0.0437855],[92141.0,0.0017088],[92140.0,0.01],[92133.0,0.0017082],[92128.0,0.01]],[[92172.0,0.21906255],[92184.0,0.0497],[92199.0,0.330723]]]
["bitfinex","BTCUSD",1732060998971,[[92171.0,0.0437855],[92141.0,0.0017088],[92140.0,0.01],[92133.0,0.0017082],[92128.0,0.01]],[[92172.0,0.27136255],[92184.0,0.0497],[92198.0,0.108462],[92199.0,0.1138],[92202.0,0.216916]]]
["bitfinex","BTCUSD",1732060999192,[[92171.0,0.0437855],[92141.0,0.0017088],[92140.0,0.01],[92133.0,0.0017082],[92132.0,0.04508]],[[92172.0,0.27136255],[92184.0,0.0497],[92196.0,0.02017113],[92198.0,0.216925],[92199.0,0.1138]]]
["bitfinex","BTCUSD",1732060999401,[[92141.0,0.0017088],[92140.0,0.01],[92133.0,0.0017082],[92132.0,0.04508]],[[92172.0,0.27136255],[92184.0,0.0497],[92196.0,0.02017113],[92198.0,0.216925],[92199.0,0.1138]]]
["bitfinex","BTCUSD",1732060999402,[[92141.0,0.0017088],[92140.0,0.01],[92133.0,0.0017082],[92132.0,0.04508],[92111.0,0.0024]],[[92171.0,0.1],[92172.0,0.17136255],[92184.0,0.0497],[92192.0,0.002],[92195.0,0.02017113]]]
["bitfinex","BTCUSD",1732060999608,[[92141.0,0.0017088],[92140.0,0.01],[92133.0,0.0117082],[92132.0,0.04508],[92130.0,0.001706]],[[92170.0,0.10906255],[92171.0,0.1],[92172.0,0.0803],[92182.0,0.04291981],[92184.0,0.0497]]]
["bitfinex","BTCUSD",1732061000036,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92169.0,0.1497],[92170.0,0.10906255],[92172.0,0.0803],[92182.0,0.04291981],[92189.0,0.108473]]]
["bitfinex","BTCUSD",1732061000261,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92167.0,0.1],[92168.0,0.10906255],[92169.0,0.1497],[92172.0,0.0803],[92182.0,0.04291981]]]
["bitfinex","BTCUSD",1732061000517,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92169.0,0.1497],[92172.0,0.0803],[92182.0,0.04291981]]]
["bitfinex","BTCUSD",1732061000518,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92165.0,0.1],[92166.0,0.10906255],[92169.0,0.0497],[92172.0,0.0803],[92182.0,0.04291981]]]
["bitfinex","BTCUSD",1732061000690,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.1],[92164.0,0.10906255],[92165.0,0.1],[92169.0,0.0497],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061000915,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.20906255],[92165.0,0.1],[92169.0,0.0497],[92172.0,0.0823],[92188.0,0.108475]]]
["bitfinex","BTCUSD",1732061001134,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.20906255],[92169.0,0.0497],[92172.0,0.0823],[92226.0,0.0322574],[92288.0,0.92887227]]]
["bitfinex","BTCUSD",1732061001359,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.20906255],[92169.0,0.0497],[92172.0,0.0803],[92187.0,0.108476],[92193.0,0.433873]]]
["bitfinex","BTCUSD",1732061001774,[[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.20906255],[92167.0,0.002],[92169.0,0.0497],[92172.0,0.0803],[92193.0,0.433873]]]
["bitfinex","BTCUSD",1732061001982,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92129.0,0.004338]],[[92163.0,0.20906255],[92167.0,0.002],[92169.0,0.0497],[92172.0,0.0803],[92178.0,0.108485]]]
["bitfinex","BTCUSD",1732061002213,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92117.0,0.01]],[[92163.0,0.20906255],[92169.0,0.0497],[92172.0,0.0803],[92181.0,0.216966],[92185.0,0.216956]]]
["bitfinex","BTCUSD",1732061002433,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92121.0,0.01]],[[92163.0,0.21106255],[92169.0,0.0497],[92172.0,0.0803],[92178.0,0.108486],[92180.0,0.216967]]]
["bitfinex","BTCUSD",1732061002645,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92121.0,0.01]],[[92163.0,0.21106255],[92169.0,0.0497],[92172.0,0.0803],[92191.0,0.09675667],[92195.0,0.14513501]]]
["bitfinex","BTCUSD",1732061002846,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92125.0,0.004338]],[[92163.0,0.21106255],[92169.0,0.0497],[92172.0,0.0803],[92180.0,0.216968],[92184.0,0.02011976]]]
["bitfinex","BTCUSD",1732061003074,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92125.0,0.004338]],[[92163.0,0.21106255],[92169.0,0.0497],[92172.0,0.0803],[92180.0,0.216968],[92185.0,0.216956]]]
["bitfinex","BTCUSD",1732061003279,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92125.0,0.004338]],[[92163.0,0.21106255],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92185.0,0.433913]]]
["bitfinex","BTCUSD",1732061003558,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92125.0,0.004338]],[[92163.0,0.21106255],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92184.0,0.02010708]]]
["bitfinex","BTCUSD",1732061003807,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92125.0,0.004338]],[[92163.0,0.25377178],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92184.0,0.216958]]]
["bitfinex","BTCUSD",1732061004030,[[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706],[92125.0,0.004338]],[[92163.0,0.25377178],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732061004230,[[92162.0,0.0047092],[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.25377178],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732061004231,[[92162.0,0.0047092],[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.25577178],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732061004451,[[92162.0,0.0047092],[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.25577178],[92169.0,0.0497],[92172.0,0.0803],[92173.0,0.002],[92180.0,0.108483]]]
["bitfinex","BTCUSD",1732061004668,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92132.0,0.001706],[92130.0,0.001706]],[[92163.0,0.25377178],[92169.0,0.0497],[92172.0,0.0803],[92177.0,0.002],[92183.0,0.10848]]]
["bitfinex","BTCUSD",1732061004871,[[92162.0,0.0027092],[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706]],[[92163.0,0.25377178],[92169.0,0.0497],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061004872,[[92162.0,0.0027092],[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706]],[[92163.0,0.25377178],[92169.0,0.0497],[92172.0,0.0803],[92186.0,0.002],[92196.0,0.000854]]]
["bitfinex","BTCUSD",1732061005078,[[92162.0,0.0027092],[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706]],[[92163.0,0.15577178],[92169.0,0.0497],[92172.0,0.0803],[92194.0,0.09675667],[92195.0,0.108466]]]
["bitfinex","BTCUSD",1732061005295,[[92162.0,0.0027092],[92141.0,0.0017088],[92135.0,0.01],[92133.0,0.0017082],[92132.0,0.001706]],[[92163.0,0.15577178],[92169.0,0.0497],[92172.0,0.0803],[92174.0,0.1],[92198.0,0.002]]]
["bitfinex","BTCUSD",1732061005505,[[92162.0,0.0027092],[92141.0,0.0017088],[92140.0,0.01],[92136.0,0.00217055],[92133.0,0.0017082]],[[92163.0,0.15577178],[92169.0,0.0497],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061005506,[[92162.0,0.0027092],[92141.0,0.0017088],[92140.0,0.01],[92136.0,0.00217055],[92133.0,0.0017082]],[[92163.0,0.04670923],[92169.0,0.0497],[92171.0,0.1],[92172.0,0.0803],[92194.0,0.002]]]
["bitfinex","BTCUSD",1732061005731,[[92162.0,0.0017092],[92141.0,0.0017088],[92140.0,0.01],[92136.0,0.00217055],[92133.0,0.0017082]],[[92169.0,0.0497],[92171.0,0.1],[92172.0,0.0803],[92194.0,0.002],[92196.0,0.109318]]]
["bitfinex","BTCUSD",1732061005945,[[92162.0,0.0027092],[92141.0,0.0017088],[92140.0,0.01],[92136.0,0.00217055],[92133.0,0.0017082]],[[92163.0,0.002],[92167.0,0.1],[92168.0,0.10906255],[92169.0,0.0497],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061006146,[[92162.0,0.0027092],[92146.0,0.01],[92141.0,0.0017088],[92136.0,0.00217055],[92134.0,0.01]],[[92169.0,0.0497],[92172.0,0.0803],[92201.0,0.002],[92204.0,0.09675667],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061006368,[[92162.0,0.0027092],[92146.0,0.01],[92141.0,0.0017088],[92139.0,0.04430019],[92136.0,0.00217055]],[[92169.0,0.15876255],[92171.0,0.04321819],[92172.0,0.0803],[92207.0,0.0008546],[92208.0,0.09675667]]]
["bitfinex","BTCUSD",1732061006575,[[92162.0,0.0027092],[92146.0,0.01],[92141.0,0.0017088],[92140.0,0.00217033],[92139.0,0.04430019]],[[92169.0,0.15876255],[92171.0,0.04321819],[92172.0,0.0803],[92179.0,0.1],[92202.0,0.108457]]]
["bitfinex","BTCUSD",1732061007002,[[92162.0,0.0017092],[92146.0,0.01],[92141.0,0.0017088],[92140.0,0.00217033],[92139.0,0.04430019]],[[92169.0,0.15876255],[92171.0,0.04321819],[92172.0,0.0803],[92179.0,0.1]]]
["bitfinex","BTCUSD",1732061007003,[[92162.0,0.0017092],[92146.0,0.01],[92141.0,0.0017088],[92140.0,0.00217033],[92139.0,0.04430019]],[[92169.0,0.15876255],[92171.0,0.04321819],[92172.0,0.0803],[92179.0,0.1],[92211.0,0.64505667]]]
["bitfinex","BTCUSD",1732061007251,[[92162.0,0.0017092],[92146.0,0.01],[92141.0,0.0017088],[92139.0,0.04430019],[92135.0,0.01]],[[92169.0,0.15876255],[92171.0,0.04321819],[92172.0,0.0803],[92179.0,0.1],[92194.0,0.002]]]
["bitfinex","BTCUSD",1732061007488,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.004338],[92123.0,0.002]],[[92163.0,0.002],[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061007932,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.004338],[92123.0,0.002]],[[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803],[92204.0,0.09675667]]]
["bitfinex","BTCUSD",1732061008153,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.004338],[92123.0,0.002]],[[92168.0,0.10906255],[92169.0,0.0517],[92171.0,0.04321819],[92172.0,0.0803],[92197.0,0.108463]]]
["bitfinex","BTCUSD",1732061008362,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.006338],[92067.0,0.48036577]],[[92168.0,0.10906255],[92169.0,0.0517],[92171.0,0.04321819],[92172.0,0.0803],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732061008573,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.006338],[92089.0,0.001]],[[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732061008798,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.006338],[92123.0,0.1]],[[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803],[92191.0,0.002]]]
["bitfinex","BTCUSD",1732061009012,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.006338],[92123.0,0.1]],[[92163.0,0.002],[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061009230,[[92162.0,0.0017092],[92141.0,0.0117088],[92135.0,0.01],[92125.0,0.006338]],[[92163.0,0.002],[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061009231,[[92162.0,0.0017092],[92141.0,0.0117088],[92137.0,0.04469164],[92135.0,0.01],[92125.0,0.006338]],[[92163.0,0.002],[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061009863,[[92162.0,0.0017092],[92141.0,0.0117088],[92138.0,0.00217043],[92137.0,0.04469164],[92135.0,0.01]],[[92163.0,0.002],[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061010072,[[92162.0,0.0017092],[92141.0,0.0117088],[92138.0,0.00217043],[92135.0,0.01]],[[92163.0,0.002],[92168.0,0.10906255],[92169.0,0.0497],[92171.0,0.04321819],[92172.0,0.0803]]]
["bitfinex","BTCUSD",1732061010073,[[92162.0,0.0017092],[92152.0,0.01],[92142.0,0.00217043],[92141.0,0.0037088],[92138.0,0.01]],[[92172.0,0.0803],[92186.0,0.1],[92187.0,0.0464],[92202.0,0.002],[92204.0,0.09675667]]]
["bitfinex","BTCUSD",1732061010315,[[92162.0,0.0017092],[92152.0,0.01],[92148.0,0.03550434],[92142.0,0.01],[92141.0,0.0017088]],[[92186.0,0.1],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061010316,[[92162.0,0.0017092],[92152.0,0.01],[92148.0,0.03550434],[92142.0,0.01],[92141.0,0.0017088]],[[92179.0,0.03461048],[92185.0,0.1],[92186.0,0.1785],[92187.0,0.0464],[92201.0,0.002]]]
["bitfinex","BTCUSD",1732061010532,[[92162.0,0.0017092],[92152.0,0.01],[92148.0,0.03550434],[92142.0,0.01],[92141.0,0.0017088]],[[92168.0,0.002],[92177.0,0.1],[92178.0,0.10906255],[92186.0,0.0785],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061010773,[[92162.0,0.0017092],[92149.0,0.01],[92142.0,0.01],[92141.0,0.0017088],[92134.0,0.002]],[[92168.0,0.002],[92177.0,0.1],[92178.0,0.10906255],[92186.0,0.0785],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061010973,[[92162.0,0.0017092],[92147.0,0.0350187],[92145.0,0.01],[92142.0,0.01],[92141.0,0.0017088]],[[92168.0,0.002],[92177.0,0.1],[92186.0,0.0785],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061010974,[[92162.0,0.0017092],[92147.0,0.0350187],[92145.0,0.01],[92142.0,0.01],[92141.0,0.0017088]],[[92168.0,0.10906255],[92177.0,0.1],[92186.0,0.11292749],[92187.0,0.0464],[92199.0,0.108461]]]
["bitfinex","BTCUSD",1732061011251,[[92162.0,0.0017092],[92147.0,0.0350187],[92145.0,0.01],[92142.0,0.01],[92141.0,0.0017088]],[[92168.0,0.10906255],[92172.0,0.002],[92177.0,0.1],[92186.0,0.11292749],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061011453,[[92162.0,0.0017092],[92145.0,0.01],[92141.0,0.0117088],[92130.0,0.149006],[92122.0,0.001706]],[[92168.0,0.10906255],[92172.0,0.002],[92177.0,0.1],[92186.0,0.11292749],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061011664,[[92162.0,0.0017092],[92141.0,0.0017088],[92139.0,0.01],[92138.0,0.01],[92130.0,0.047006]],[[92167.0,0.10906255],[92177.0,0.1],[92186.0,0.0785],[92187.0,0.0464],[92194.0,0.108468]]]
["bitfinex","BTCUSD",1732061011887,[[92162.0,0.0017092],[92141.0,0.0017088],[92131.0,0.01],[92130.0,0.047006],[92129.0,0.0859]],[[92167.0,0.10906255],[92177.0,0.1],[92182.0,0.002],[92186.0,0.0785],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061012094,[[92162.0,0.0017092],[92141.0,0.0017088],[92136.0,0.01],[92133.0,0.0117082],[92130.0,0.001706]],[[92167.0,0.10906255],[92177.0,0.1],[92187.0,0.0464]]]
["bitfinex","BTCUSD",1732061012095,[[92162.0,0.0017092],[92141.0,0.0017088],[92136.0,0.01],[92133.0,0.0117082],[92130.0,0.001706]],[[92166.0,0.0785],[92167.0,0.10906255],[92168.0,0.002],[92177.0,0.1],[92180.0,0.002]]]
["bitfinex","BTCUSD",1732061012297,[[92162.0,0.0017092],[92141.0,0.0017088],[92136.0,0.01],[92133.0,0.0117082],[92130.0,0.001706]],[[92165.0,0.10906255],[92166.0,0.0785],[92168.0,0.002],[92180.0,0.002],[92186.0,0.1]]]
["bitfinex","BTCUSD",1732061012563,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92131.0,0.01],[92130.0,0.001706]],[[92164.0,0.0464],[92165.0,0.10906255],[92166.0,0.0785],[92168.0,0.002],[92180.0,0.002]]]
["bitfinex","BTCUSD",1732061012795,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92131.0,0.01],[92130.0,0.001706]],[[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.002],[92180.0,0.002]]]
["bitfinex","BTCUSD",1732061012796,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92131.0,0.01],[92130.0,0.001706]],[[92163.0,0.10906255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03780698],[92180.0,0.002]]]
["bitfinex","BTCUSD",1732061013212,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92124.0,0.01]],[[92163.0,0.20906255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03780698],[92176.0,0.002]]]
["bitfinex","BTCUSD",1732061013428,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706]],[[92163.0,0.20906255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03780698],[92176.0,0.002]]]
["bitfinex","BTCUSD",1732061013429,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92123.0,0.01]],[[92163.0,0.23206255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03780698],[92173.0,0.002]]]
["bitfinex","BTCUSD",1732061014289,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92123.0,0.01]],[[92163.0,0.23206255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03580698],[92173.0,0.002]]]
["bitfinex","BTCUSD",1732061014547,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92124.0,0.004338]],[[92163.0,0.23206255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03580698],[92176.0,0.002]]]
["bitfinex","BTCUSD",1732061014747,[[92162.0,0.0087092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92124.0,0.004338]],[[92163.0,0.23206255],[92164.0,0.0464],[92166.0,0.0785],[92167.0,0.002],[92168.0,0.03580698]]]
["bitfinex","BTCUSD",1732061014961,[[92162.0,0.0087092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92124.0,0.00650876]],[[92163.0,0.23206255],[92164.0,0.0464],[92166.0,0.0785],[92167.0,0.002],[92168.0,0.03580698]]]
["bitfinex","BTCUSD",1732061015173,[[92162.0,0.0017092],[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92124.0,0.00650876]],[[92163.0,0.23206255],[92164.0,0.0464],[92166.0,0.0785],[92168.0,0.03580698],[92180.0,0.108483]]]
["bitfinex","BTCUSD",1732061015388,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92105.0,0.01]],[[92154.0,0.002],[92162.0,0.2015],[92163.0,0.11106255],[92168.0,0.03580698],[92172.0,0.765287]]]
["bitfinex","BTCUSD",1732061015558,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92105.0,0.01]],[[92145.0,0.123],[92146.0,0.10906255],[92153.0,0.0785],[92154.0,0.002],[92160.0,0.217013]]]
["bitfinex","BTCUSD",1732061015779,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92105.0,0.01]],[[92143.0,0.123],[92144.0,0.10906255],[92153.0,0.0785],[92154.0,0.002],[92160.0,0.217013]]]
["bitfinex","BTCUSD",1732061015996,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92105.0,0.01]],[[92142.0,0.23206255],[92153.0,0.0785],[92154.0,0.002],[92159.0,0.02006187],[92160.0,0.217013]]]
["bitfinex","BTCUSD",1732061016140,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92105.0,0.01]],[[92142.0,0.23206255],[92153.0,0.0785],[92157.0,0.10851],[92160.0,0.217013],[92182.0,0.216964]]]
["bitfinex","BTCUSD",1732061016364,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92105.0,0.01]],[[92142.0,0.23206255],[92153.0,0.0785],[92157.0,0.10851],[92160.0,0.217013],[92181.0,0.12745242]]]
["bitfinex","BTCUSD",1732061016577,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92103.0,0.01]],[[92142.0,0.23206255],[92153.0,0.0785],[92160.0,0.217013],[92168.0,0.25280298],[92181.0,0.12745242]]]
["bitfinex","BTCUSD",1732061016578,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92103.0,0.01]],[[92142.0,0.23206255],[92153.0,0.0785],[92160.0,0.217013],[92168.0,0.25280298],[92169.0,0.09675667]]]
["bitfinex","BTCUSD",1732061016825,[[92141.0,0.0017088],[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.02]],[[92142.0,0.27846255],[92149.0,0.002],[92153.0,0.0785],[92160.0,0.217013],[92168.0,0.25280298]]]
["bitfinex","BTCUSD",1732061017064,[[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92102.0,0.014339]],[[92141.0,0.123],[92142.0,0.25696255],[92149.0,0.002],[92159.0,0.02005492],[92160.0,0.217013]]]
["bitfinex","BTCUSD",1732061017177,[[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92103.0,0.01]],[[92139.0,0.1],[92140.0,0.10906255],[92141.0,0.123],[92142.0,0.1249],[92149.0,0.002]]]
["bitfinex","BTCUSD",1732061017378,[[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92103.0,0.01]],[[92138.0,0.10906255],[92141.0,0.123],[92142.0,0.1249],[92149.0,0.002],[92163.0,0.217008]]]
["bitfinex","BTCUSD",1732061017594,[[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0117096]],[[92137.0,0.1],[92138.0,0.10906255],[92141.0,0.023],[92142.0,0.16050583],[92149.0,0.002]]]
["bitfinex","BTCUSD",1732061017811,[[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0117096]],[[92136.0,0.10906255],[92137.0,0.1],[92141.0,0.023],[92142.0,0.16050583],[92149.0,0.002]]]
["bitfinex","BTCUSD",1732061018023,[[92133.0,0.0017082],[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096]],[[92135.0,0.1],[92136.0,0.10906255],[92137.0,0.1],[92141.0,0.023],[92142.0,0.16050583]]]
["bitfinex","BTCUSD",1732061018239,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92135.0,0.1],[92141.0,0.023],[92142.0,0.16050583]]]
["bitfinex","BTCUSD",1732061018240,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92133.0,0.1],[92134.0,0.10906255],[92135.0,0.1],[92141.0,0.023],[92142.0,0.16050583]]]
["bitfinex","BTCUSD",1732061018446,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.1],[92132.0,0.10906255],[92135.0,0.1],[92141.0,0.023],[92142.0,0.16050583]]]
["bitfinex","BTCUSD",1732061018668,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.20906255],[92139.0,0.002],[92141.0,0.023],[92142.0,0.16050583],[92154.0,0.002]]]
["bitfinex","BTCUSD",1732061019182,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.20906255],[92141.0,0.023],[92142.0,0.16050583],[92154.0,0.002],[92159.0,0.217017]]]
["bitfinex","BTCUSD",1732061019392,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.20906255],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002],[92155.0,0.108513]]]
["bitfinex","BTCUSD",1732061019596,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.20906255],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002]]]
["bitfinex","BTCUSD",1732061019597,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.20906255],[92141.0,0.023],[92142.0,0.1249],[92152.0,0.02004861],[92153.0,0.002]]]
["bitfinex","BTCUSD",1732061019819,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.20906255],[92141.0,0.023],[92142.0,0.1249],[92151.0,0.02004861],[92153.0,0.002]]]
["bitfinex","BTCUSD",1732061020034,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002],[92166.0,0.09675667]]]
["bitfinex","BTCUSD",1732061020250,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002],[92156.0,0.108512]]]
["bitfinex","BTCUSD",1732061020471,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002]]]
["bitfinex","BTCUSD",1732061020472,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002],[92155.0,0.03207821]]]
["bitfinex","BTCUSD",1732061020688,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002]]]
["bitfinex","BTCUSD",1732061020689,[[92130.0,0.001706],[92122.0,0.001706],[92104.0,0.01],[92101.0,0.0017096],[92098.0,0.01]],[[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249],[92153.0,0.002],[92156.0,0.108512]]]
["bitfinex","BTCUSD",1732061020907,[[92069.0,0.0017082],[92019.0,0.23963387],[92011.0,0.0004],[92008.0,0.28756065],[91997.0,0.42448939]],[[92120.0,0.012],[92123.0,0.01],[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249]]]
["bitfinex","BTCUSD",1732061021117,[[92069.0,0.0017082],[92011.0,0.0004]],[[92120.0,0.012],[92131.0,0.24417923],[92141.0,0.023],[92142.0,0.1249]]]
["bitfinex","BTCUSD",1732061021118,[[92100.0,0.004339],[92089.0,0.10906255],[92069.0,0.0017082],[92018.0,0.23963387],[92011.0,0.0004]],[[92120.0,0.012],[92124.0,0.01],[92129.0,0.1],[92130.0,0.10906255],[92131.0,0.03511668]]]
["bitfinex","BTCUSD",1732061021337,[[92089.0,0.10840155],[92072.0,0.01],[92069.0,0.0017082],[92018.0,0.23963387],[92011.0,0.0004]],[[92120.0,0.012],[92124.0,0.01],[92129.0,0.1],[92130.0,0.10906255],[92131.0,0.03511668]]]
["bitfinex","BTCUSD",1732061021562,[[92090.0,0.00217148],[92089.0,0.10840155],[92078.0,0.04607268],[92073.0,0.01],[92069.0,0.0017082]],[[92124.0,0.01],[92129.0,0.1],[92130.0,0.10906255],[92131.0,0.03511668]]]
["bitfinex","BTCUSD",1732061021563,[[92090.0,0.00217148],[92089.0,0.10840155],[92078.0,0.04607268],[92073.0,0.01],[92069.0,0.0017082]],[[92118.0,0.01],[92124.0,0.01],[92129.0,0.1],[92130.0,0.10906255],[92131.0,0.03511668]]]
["bitfinex","BTCUSD",1732061021793,[[92090.0,0.00217148],[92078.0,0.04607268],[92073.0,0.01],[92069.0,0.0017082]],[[92118.0,0.01],[92124.0,0.01],[92129.0,0.1],[92131.0,0.03511668]]]
["bitfinex","BTCUSD",1732061021794,[[92091.0,0.10906255],[92090.0,0.04556548],[92078.0,0.04607268],[92073.0,0.01],[92069.0,0.0017082]],[[92118.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92129.0,0.1],[92131.0,0.03511668]]]
["bitfinex","BTCUSD",1732061022208,[[92100.0,0.005],[92091.0,0.10906255],[92090.0,0.04556548],[92078.0,0.04607268],[92073.0,0.01]],[[92118.0,0.01],[92120.0,0.002],[92123.0,0.10906255],[92124.0,0.01],[92129.0,0.1]]]
["bitfinex","BTCUSD",1732061022418,[[92100.0,0.005],[92091.0,0.10906255],[92090.0,0.04556548],[92078.0,0.01],[92073.0,0.01]],[[92118.0,0.01],[92120.0,0.002],[92123.0,0.10906255],[92124.0,0.01],[92129.0,0.1]]]
["bitfinex","BTCUSD",1732061022626,[[92091.0,0.10906255],[92090.0,0.04556548],[92078.0,0.01],[92073.0,0.01],[92013.0,0.23963387]],[[92118.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92129.0,0.1],[92152.0,0.03209146]]]
["bitfinex","BTCUSD",1732061022845,[[92091.0,0.10906255],[92090.0,0.08102211],[92080.0,0.1],[92078.0,0.01],[92073.0,0.01]],[[92118.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92129.0,0.1],[92151.0,0.03209146]]]
["bitfinex","BTCUSD",1732061023061,[[92091.0,0.11406255],[92090.0,0.08102211],[92080.0,0.1],[92078.0,0.01],[92073.0,0.01]],[[92117.0,0.002],[92118.0,0.002],[92119.0,0.01],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061023511,[[92091.0,0.11406255],[92090.0,0.08102211],[92080.0,0.1],[92078.0,0.01],[92073.0,0.01]],[[92118.0,0.002],[92119.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92155.0,0.03212254]]]
["bitfinex","BTCUSD",1732061023729,[[92091.0,0.11406255],[92090.0,0.08102211],[92083.0,0.0462],[92080.0,0.1],[92078.0,0.01]],[[92115.0,0.002],[92118.0,0.002],[92119.0,0.01],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061023933,[[92091.0,0.11406255],[92090.0,0.08102211],[92089.0,0.0759],[92083.0,0.0462],[92080.0,0.1]],[[92114.0,0.002],[92118.0,0.002],[92119.0,0.01],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061024389,[[92092.0,0.00217148],[92091.0,0.11406255],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92118.0,0.002],[92119.0,0.002],[92123.0,0.11906255],[92124.0,0.01],[92154.0,0.01354149]]]
["bitfinex","BTCUSD",1732061024601,[[92092.0,0.11123403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[91854.0,0.65885423]],[[92116.0,0.002],[92123.0,0.10906255],[92124.0,0.02],[92157.0,0.002],[92158.0,0.01354149]]]
["bitfinex","BTCUSD",1732061024811,[[92092.0,0.11123403],[92091.0,0.005],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92116.0,0.002],[92117.0,0.002],[92121.0,0.01],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061025235,[[92092.0,0.11123403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[92011.0,1.32203521]],[[92116.0,0.002],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061025236,[[92092.0,0.11123403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[92011.0,1.32203521]],[[92116.0,0.002],[92123.0,0.11906255],[92124.0,0.01],[92156.0,0.0135412],[92165.0,0.03212254]]]
["bitfinex","BTCUSD",1732061025437,[[92092.0,0.11123403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[92011.0,1.32203521]],[[92119.0,0.002],[92123.0,0.10906255],[92124.0,0.02],[92155.0,0.0135412],[92159.0,0.002]]]
["bitfinex","BTCUSD",1732061025664,[[92092.0,0.11623403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[92011.0,1.08240134]],[[92116.0,0.002],[92119.0,0.002],[92123.0,0.11906255],[92124.0,0.01],[92154.0,0.0135412]]]
["bitfinex","BTCUSD",1732061025880,[[92092.0,0.11623403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[92011.0,1.08240134]],[[92116.0,0.002],[92119.0,0.002],[92123.0,0.11906255],[92124.0,0.01],[92153.0,0.0135412]]]
["bitfinex","BTCUSD",1732061026084,[[92092.0,0.11623403],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462],[92011.0,1.08240134]],[[92116.0,0.002],[92117.0,0.002],[92121.0,0.01],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061026310,[[92092.0,0.11623403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92116.0,0.002],[92117.0,0.002],[92120.0,0.01],[92123.0,0.10906255],[92124.0,0.01]]]
["bitfinex","BTCUSD",1732061026537,[[92092.0,0.11623403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92116.0,0.002],[92119.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92157.0,0.108511]]]
["bitfinex","BTCUSD",1732061026778,[[92092.0,0.11623403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92116.0,0.002],[92118.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92157.0,0.108511]]]
["bitfinex","BTCUSD",1732061027020,[[92092.0,0.11623403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92116.0,0.002],[92119.0,0.002],[92123.0,0.11906255],[92124.0,0.01],[92159.0,0.03412254]]]
["bitfinex","BTCUSD",1732061027236,[[92092.0,0.11123403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92120.0,0.01],[92123.0,0.10906255],[92124.0,0.01],[92158.0,0.14063154],[92181.0,0.03069575]]]
["bitfinex","BTCUSD",1732061027442,[[92092.0,0.11123403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92117.0,0.002],[92120.0,0.0883],[92123.0,0.10906255],[92124.0,0.01],[92142.0,0.0464]]]
["bitfinex","BTCUSD",1732061027672,[[92092.0,0.11623403],[92091.0,0.0017086],[92090.0,0.07885063],[92089.0,0.0759],[92083.0,0.0462]],[[92116.0,0.002],[92119.0,0.002],[92120.0,0.0783],[92121.0,0.01],[92123.0,0.10906255]]]
["bitfinex","BTCUSD",1732061027890,[[92094.0,0.1],[92093.0,0.10906255],[92092.0,0.00717148],[92091.0,0.0017086],[92090.0,0.08885063]],[[92119.0,0.002],[92131.0,0.0803],[92137.0,0.02],[92168.0,0.0008543],[92172.0,0.002]]]
["bitfinex","BTCUSD",1732061028129,[[92096.0,0.1],[92095.0,0.11123372],[92091.0,0.0017086],[92090.0,0.08885063],[92018.0,0.23963387]],[[92130.0,0.002],[92131.0,0.0783],[92137.0,0.02],[92146.0,0.1],[92162.0,0.58056919]]]
["bitfinex","BTCUSD",1732061028350,[[92098.0,0.1],[92097.0,0.10906255],[92095.0,0.00217117],[92092.0,0.005],[92091.0,0.0017086]],[[92120.0,0.002],[92129.0,0.02018342],[92130.0,0.002],[92131.0,0.0783],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061028571,[[92092.0,0.005],[92091.0,0.0017086]],[[92120.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061028572,[[92100.0,0.1],[92099.0,0.11123372],[92092.0,0.005],[92091.0,0.0017086],[92020.0,0.23963387]],[[92120.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92134.0,0.01],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061028802,[[92102.0,0.1],[92101.0,0.10906255],[92099.0,0.00217117],[92091.0,0.0017086],[92019.0,0.23963387]],[[92130.0,0.002],[92131.0,0.0783],[92132.0,0.01],[92137.0,0.01],[92138.0,0.03520295]]]
["bitfinex","BTCUSD",1732061029013,[[92103.0,0.10906255],[92102.0,0.1],[92091.0,0.0017086],[92018.0,0.23963387],[92006.0,0.28756065]],[[92127.0,0.002],[92129.0,0.0201831],[92131.0,0.0783],[92132.0,0.01],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061029227,[[92103.0,0.10906255],[92102.0,0.1],[92091.0,0.0017086],[92018.0,0.23963387],[92006.0,0.28756065]],[[92126.0,0.0201831],[92127.0,0.002],[92131.0,0.0783],[92132.0,0.01],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061029463,[[92103.0,0.10906255],[92102.0,0.1],[92094.0,0.005],[92091.0,0.0017086],[92033.0,0.05423412]],[[92119.0,0.002],[92127.0,0.002],[92131.0,0.0783],[92132.0,0.01],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061029894,[[92103.0,0.10906255],[92102.0,0.1],[92094.0,0.005],[92091.0,0.0017086],[92034.0,0.5954252]],[[92119.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92132.0,0.01],[92137.0,0.01]]]
["bitfinex","BTCUSD",1732061030123,[[92103.0,0.10906255],[92102.0,0.1],[92094.0,0.005],[92091.0,0.0017086],[92090.0,0.07885063]],[[92119.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92133.0,0.01],[92136.0,0.01]]]
["bitfinex","BTCUSD",1732061030380,[[92103.0,0.10906255],[92102.0,0.1],[92094.0,0.005],[92091.0,0.0017086],[92090.0,0.07885063]],[[92119.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92133.0,0.01],[92135.0,0.01]]]
["bitfinex","BTCUSD",1732061030592,[[92103.0,0.10906255],[92102.0,0.1],[92094.0,0.005],[92091.0,0.0017086],[92090.0,0.043394]],[[92119.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92133.0,0.01],[92135.0,0.01]]]
["bitfinex","BTCUSD",1732061030795,[[92103.0,0.10906255],[92102.0,0.1],[92091.0,0.0017086],[92090.0,0.043394]],[[92119.0,0.002],[92130.0,0.002],[92131.0,0.0783],[92133.0,0.01],[92135.0,0.01]]]
["bitfinex","BTCUSD",1732061030796,[[92103.0,0.10906255],[92102.0,0.1],[92091.0,0.0017086],[92090.0,0.043394],[92088.0,0.01]],[[92130.0,0.002],[92131.0,0.0783],[92133.0,0.01],[92135.0,0.01],[92144.0,0.03229644]]]
["bitfinex","BTCUSD",1732061031009,[[92091.0,0.0017086],[92090.0,0.143394],[92086.0,0.01],[91996.0,0.4],[91904.0,0.65885423]],[[92129.0,0.16155057],[92130.0,0.002],[92131.0,0.0783],[92132.0,0.01],[92133.0,0.01]]]
["bitfinex","BTCUSD",1732061031222,[[92103.0,0.005],[92093.0,0.1],[92092.0,0.10906255],[92091.0,0.0017086],[92090.0,0.043394]],[[92127.0,0.002],[92128.0,0.05248802],[92129.0,0.10906255],[92130.0,0.002],[92131.0,0.0783]]]
["bitfinex","BTCUSD",1732061031439,[[92103.0,0.005],[92093.0,0.1],[92092.0,0.10906255],[92091.0,0.0017086],[92090.0,0.043394]],[[92127.0,0.002],[92129.0,0.10906255],[92130.0,0.002],[92131.0,0.0783]]]
["bitfinex","BTCUSD",1732061031440,[[92103.0,0.005],[92093.0,0.1],[92092.0,0.10906255],[92091.0,0.0017086],[92090.0,0.043394]],[[92126.0,0.0201877],[92127.0,0.002],[92129.0,0.10906255],[92130.0,0.002],[92131.0,0.0783]]]
["bitfinex","BTCUSD",1732061031685,[[92093.0,0.1],[92092.0,0.10906255],[92091.0,0.0017086],[92090.0,0.043394],[92010.0,0.001709]],[[92120.0,0.002],[92125.0,0.0201877],[92129.0,0.10906255],[92131.0,0.0783],[92183.0,0.28868535]]]
["bitfinex","BTCUSD",1732061031902,[[92095.0,0.1],[92094.0,0.10906255],[92093.0,0.1],[92091.0,0.0017086],[92090.0,0.043394]],[[92120.0,0.002],[92129.0,0.10906255],[92131.0,0.0783],[92143.0,0.03229644],[92168.0,0.3140387]]]
["bitfinex","BTCUSD",1732061032136,[[92103.0,0.005],[92097.0,0.1],[92096.0,0.10906255],[92091.0,0.03751],[92090.0,0.043394]],[[92120.0,0.0476],[92129.0,0.11906255],[92130.0,0.002],[92131.0,0.0883],[92142.0,0.03229644]]]
["bitfinex","BTCUSD",1732061032342,[[92103.0,0.005],[92097.0,0.1],[92096.0,0.10906255],[92091.0,0.0017086],[92090.0,0.043394]],[[92117.0,0.002],[92120.0,0.0456],[92128.0,0.01],[92129.0,0.10906255],[92130.0,0.002]]]
["bitfinex","BTCUSD",1732061032549,[[92097.0,0.1],[92096.0,0.10906255],[92091.0,0.0017086],[92090.0,0.043394],[92029.0,0.0541932]],[[92117.0,0.002],[92120.0,0.0456],[92128.0,0.01],[92129.0,0.10906255],[92165.0,0.0961874]]]
["bitfinex","BTCUSD",1732061032753,[[92097.0,0.1],[92091.0,0.0017086],[92090.0,0.07943333],[92078.0,0.01],[92024.0,0.05462121]],[[92117.0,0.002],[92120.0,0.0456],[92128.0,0.01],[92129.0,0.10906255],[92140.0,0.03229644]]]
["bitfinex","BTCUSD",1732061032973,[[92097.0,0.1],[92091.0,0.0017086],[92090.0,0.07943333],[92024.0,0.05462121]],[[92117.0,0.002],[92120.0,0.0456],[92128.0,0.01],[92129.0,0.10906255],[92140.0,0.03229644]]]
["bitfinex","BTCUSD",1732061032974,[[92097.0,0.1],[92091.0,0.0017086],[92090.0,0.07943333],[92081.0,0.01],[92025.0,0.05481922]],[[92117.0,0.002],[92120.0,0.0456],[92128.0,0.02],[92129.0,0.10906255],[92131.0,0.0783]]]
["bitfinex","BTCUSD",1732061033202,[[92097.0,0.1],[92091.0,0.0017086],[92090.0,0.07943333],[92081.0,0.01],[92016.0,0.05472785]],[[92117.0,0.002],[92120.0,0.0456],[92128.0,0.02],[92129.0,0.10906255],[92131.0,0.0783]]]
["bitfinex","BTCUSD",1732061033415,[[92091.0,0.0017086],[92090.0,0.17943333],[92077.0,0.01],[92023.0,0.05971537],[92014.0,0.23963387]],[[92117.0,0.002],[92120.0,0.0456],[92127.0,0.01],[92128.0,0.01],[92129.0,0.10906255]]]
["bitfinex","BTCUSD",1732061033637,[[92093.0,0.1],[92092.0,0.10906255],[92091.0,0.0017086],[92090.0,0.07943333],[92081.0,0.01]],[[92120.0,0.0456],[92127.0,0.01],[92128.0,0.01],[92129.0,0.10906255]]]
["bitfinex","BTCUSD",1732061033638,[[92093.0,0.1],[92092.0,0.10906255],[92091.0,0.0017086],[92090.0,0.07943333],[92081.0,0.01]],[[92113.0,0.002],[92120.0,0.0456],[92125.0,0.03453623],[92127.0,0.01],[92128.0,0.01]]]
["bitfinex","BTCUSD",1732061033863,[[92094.0,0.10906255],[92093.0,0.1],[92091.0,0.0017086],[92090.0,0.07943333],[92081.0,0.01]],[[92113.0,0.002],[92120.0,0.0456],[92125.0,0.03453623],[92127.0,0.01],[92128.0,0.01]]]
["bitfinex","BTCUSD",1732061034070,[[92095.0,0.1],[92094.0,0.10906255],[92091.0,0.0017086],[92090.0,0.07943333],[92081.0,0.01]],[[92113.0,0.002],[92120.0,0.0456],[92125.0,0.03453623],[92127.0,0.01],[92128.0,0.01]]]
["bitfinex","BTCUSD",1732061034295,[[92093.0,0.005],[92091.0,0.0017086],[92090.0,0.07943333],[92075.0,0.01],[92074.0,0.01]],[[92113.0,0.002],[92120.0,0.0456],[92125.0,0.03453623]]]
["bitfinex","BTCUSD",1732061034296,[[92093.0,0.005],[92091.0,0.0017086],[92090.0,0.07943333],[92075.0,0.01],[92074.0,0.01]],[[92113.0,0.002],[92120.0,0.0476],[92121.0,0.01],[92123.0,0.01],[92125.0,0.03453623]]]
["bitfinex","BTCUSD",1732061034560,[[92093.0,0.005],[92091.0,0.11077115],[92090.0,0.07943333],[92082.0,0.1],[92080.0,0.0832]],[[92112.0,0.0789],[92120.0,0.0476],[92121.0,0.01],[92123.0,0.01],[92125.0,0.03453623]]]
["bitfinex","BTCUSD",1732061034797,[[92091.0,0.11077115],[92090.0,0.07943333],[92082.0,0.1],[92080.0,0.0832],[92077.0,0.01]],[[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.01],[92123.0,0.01],[92125.0,0.03453623]]]
["bitfinex","BTCUSD",1732061035012,[[92091.0,0.11077115],[92090.0,0.03603933],[92082.0,0.1],[92080.0,0.0832],[92077.0,0.01]],[[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.01],[92123.0,0.01],[92125.0,0.03453623]]]
["bitfinex","BTCUSD",1732061035216,[[92095.0,0.005],[92091.0,0.11077115],[92090.0,0.03603933],[92084.0,0.043395],[92082.0,0.1]],[[92112.0,0.0789],[92113.0,0.002],[92120.0,0.15466255],[92121.0,0.01],[92123.0,0.01]]]
["bitfinex","BTCUSD",1732061035424,[[92095.0,0.005],[92091.0,0.11077115],[92090.0,0.03603933]],[[92112.0,0.0789],[92113.0,0.002],[92120.0,0.15466255],[92121.0,0.01],[92123.0,0.01]]]
["bitfinex","BTCUSD",1732061035425,[[92095.0,0.005],[92091.0,0.0017086],[92090.0,0.03603933],[92081.0,0.1],[92075.0,0.01]],[[92111.0,0.02018897],[92112.0,0.0789],[92113.0,0.002],[92120.0,0.15466255],[92121.0,0.02]]]
["bitfinex","BTCUSD",1732061035634,[[92091.0,0.0017086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02]]]
["bitfinex","BTCUSD",1732061035635,[[92091.0,0.0017086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92133.0,0.03230111],[92150.0,0.0961874]]]
["bitfinex","BTCUSD",1732061035846,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.01]],[[92107.0,0.002],[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92134.0,0.03230111]]]
["bitfinex","BTCUSD",1732061036051,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.01]],[[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92133.0,0.03230111],[92150.0,0.0961874]]]
["bitfinex","BTCUSD",1732061036256,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.01]],[[92111.0,0.02019202],[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92132.0,0.03230111]]]
["bitfinex","BTCUSD",1732061036479,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.01]],[[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92132.0,0.03230111]]]
["bitfinex","BTCUSD",1732061036480,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92132.0,0.03230111],[92148.0,0.0961874]]]
["bitfinex","BTCUSD",1732061036706,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.01]],[[92111.0,0.02019183],[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92132.0,0.03230111]]]
["bitfinex","BTCUSD",1732061036923,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92132.0,0.03230111],[92148.0,0.09625609]]]
["bitfinex","BTCUSD",1732061037142,[[92091.0,0.0067086],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92111.0,0.02019183],[92112.0,0.0809],[92120.0,0.15466255],[92121.0,0.02],[92132.0,0.03230111]]]
["bitfinex","BTCUSD",1732061037354,[[92091.0,0.00388014],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92110.0,0.02019183],[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92131.0,0.03230111]]]
["bitfinex","BTCUSD",1732061037569,[[92091.0,0.00388014],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92075.0,0.02]],[[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92131.0,0.03230111]]]
["bitfinex","BTCUSD",1732061037570,[[92095.0,0.005],[92091.0,0.00388014],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1]],[[92111.0,0.002],[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92131.0,0.03230111]]]
["bitfinex","BTCUSD",1732061037787,[[92095.0,0.005],[92091.0,0.00388014],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1]],[[92110.0,0.02019807],[92111.0,0.002],[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02]]]
["bitfinex","BTCUSD",1732061037986,[[92091.0,0.00388014],[92090.0,0.03603933],[92083.0,0.043396],[92081.0,0.1],[92016.0,0.23988397]],[[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92145.0,0.09630959],[92148.0,0.14446439]]]
["bitfinex","BTCUSD",1732061038224,[[92091.0,0.00388014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92111.0,0.02019807],[92112.0,0.0789],[92120.0,0.15466255],[92121.0,0.02],[92130.0,0.03230111]]]
["bitfinex","BTCUSD",1732061038456,[[92091.0,0.00888014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92110.0,0.002],[92112.0,0.0789],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.15466255]]]
["bitfinex","BTCUSD",1732061038882,[[92091.0,0.00388014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[91996.0,0.0017104]],[[92112.0,0.0789],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.15466255],[92158.0,0.217019]]]
["bitfinex","BTCUSD",1732061039106,[[92091.0,0.00888014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92112.0,0.0809],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.15466255],[92158.0,0.27729535]]]
["bitfinex","BTCUSD",1732061039330,[[92091.0,0.00888014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92111.0,0.02020953],[92112.0,0.0809],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.15466255]]]
["bitfinex","BTCUSD",1732061039565,[[92091.0,0.00888014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92112.0,0.0809],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.15466255]]]
["bitfinex","BTCUSD",1732061039566,[[92091.0,0.00888014],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92112.0,0.0809],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.15466255],[92139.0,0.09630959]]]
["bitfinex","BTCUSD",1732061039807,[[92091.0,0.0067086],[92090.0,0.03821087],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92110.0,0.002],[92111.0,0.02020954],[92112.0,0.0789],[92116.0,0.0008549],[92119.0,0.03559171]]]
["bitfinex","BTCUSD",1732061040044,[[92091.0,0.0067086],[92090.0,0.03821087],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92110.0,0.002],[92112.0,0.0789],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.16466255]]]
["bitfinex","BTCUSD",1732061040281,[[92091.0,0.0067086],[92090.0,0.03821087],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92109.0,0.02021744],[92112.0,0.0809],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.16466255]]]
["bitfinex","BTCUSD",1732061040500,[[92091.0,0.0017086],[92090.0,0.03821087],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92108.0,0.002],[92112.0,0.0769],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.16466255]]]
["bitfinex","BTCUSD",1732061040714,[[92091.0,0.0017086],[92090.0,0.03821087],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92112.0,0.0769],[92116.0,0.0008549],[92119.0,0.03559171],[92120.0,0.16466255]]]
["bitfinex","BTCUSD",1732061040715,[[92091.0,0.0067086],[92090.0,0.03821087],[92089.0,0.0017098],[92083.0,0.043396],[92081.0,0.1]],[[92111.0,0.002],[92112.0,0.0769],[92113.0,0.002],[92116.0,0.0008549],[92119.0,0.03559171]]]
["bitfinex","BTCUSD",1732061041175,[[92092.0,0.11123409],[92091.0,0.0017086],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.053396]],[[92116.0,0.0008549],[92120.0,0.1225],[92126.0,0.002],[92131.0,0.01],[92132.0,0.01]]]
["bitfinex","BTCUSD",1732061041423,[[92092.0,0.11123409],[92091.0,0.0017086],[92090.0,0.03603933],[92089.0,0.0017098],[92083.0,0.053396]],[[92116.0,0.0008549],[92132.0,0.01]]]
["bitfinex","BTCUSD",1732061041424,[[92095.0,0.01],[92094.0,0.023],[92093.0,0.1458],[92092.0,0.11123409],[92091.0,0.0017086]],[[92116.0,0.0008549],[92127.0,0.002],[92132.0,0.0463],[92139.0,0.09652065],[92142.0,0.15478097]]]
["bitfinex","BTCUSD",1732061041651,[[92097.0,0.123],[92096.0,0.10906255],[92095.0,0.01],[92094.0,0.0832],[92093.0,0.0458]],[[92116.0,0.0008549],[92132.0,0.0463],[92139.0,0.09652065],[92142.0,0.15478097]]]
["bitfinex","BTCUSD",1732061041652,[[92097.0,0.123],[92096.0,0.10906255],[92095.0,0.01],[92094.0,0.0832],[92093.0,0.0458]],[[92109.0,0.002],[92116.0,0.0008549],[92132.0,0.0463],[92133.0,0.0869],[92139.0,0.03462359]]]
["bitfinex","BTCUSD",1732061041905,[[92099.0,0.1],[92098.0,0.10906255],[92097.0,0.123],[92095.0,0.01],[92094.0,0.0832]],[[92109.0,0.002],[92116.0,0.0008549],[92127.0,0.002],[92132.0,0.0463],[92133.0,0.0869]]]
["bitfinex","BTCUSD",1732061042112,[[92101.0,0.1],[92100.0,0.10906255],[92097.0,0.123],[92094.0,0.0832],[92091.0,0.0017086]],[[92116.0,0.0008549],[92127.0,0.002],[92132.0,0.0463],[92133.0,0.0869],[92145.0,0.09652065]]]
["bitfinex","BTCUSD",1732061042331,[[92103.0,0.1],[92102.0,0.10906255],[92097.0,0.123],[92095.0,0.01],[92094.0,0.0832]],[[92116.0,0.0008549],[92127.0,0.002],[92132.0,0.0463],[92133.0,0.0869],[92151.0,0.03234774]]]
["bitfinex","BTCUSD",1732061042550,[[92104.0,0.10906255],[92097.0,0.123],[92094.0,0.0832],[92089.0,0.0117098],[92044.0,0.42587266]],[[92116.0,0.0008549],[92127.0,0.002],[92132.0,0.0463],[92133.0,0.0869],[92147.0,0.03234774]]]
["bitfinex","BTCUSD",1732061042786,[[92104.0,0.10906255],[92097.0,0.123],[92095.0,0.01],[92094.0,0.0832],[92092.0,0.005]],[[92116.0,0.0028549],[92127.0,0.002],[92132.0,0.0463],[92133.0,0.0869],[92147.0,0.03234774]]]
["bitfinex","BTCUSD",1732061042995,[[92105.0,0.00217107],[92104.0,0.10906255],[92097.0,0.123],[92095.0,0.01],[92094.0,0.0832]],[[92116.0,0.0028549],[92132.0,0.0463],[92133.0,0.0769],[92139.0,0.002],[92145.0,0.01]]]
["bitfinex","BTCUSD",1732061043231,[[92112.0,0.123],[92111.0,0.129],[92110.0,0.01],[92106.0,0.10906255],[92105.0,0.00217106]],[[92116.0,0.0028549],[92147.0,0.0769],[92150.0,0.03234774],[92158.0,0.01],[92161.0,0.10652065]]]
["bitfinex","BTCUSD",1732061043444,[[92114.0,0.1],[92113.0,0.11123328],[92112.0,0.023],[92111.0,0.139],[92104.0,0.03592264]],[[92116.0,0.0028549],[92147.0,0.0769],[92155.0,0.002],[92156.0,0.0463],[92161.0,0.04234774]]]
["bitfinex","BTCUSD",1732061043668,[[92115.0,0.24423323],[92111.0,0.129],[92107.0,0.01],[92104.0,0.03592264],[92086.0,0.24035141]],[[92116.0,0.0028549],[92147.0,0.0769],[92156.0,0.0463],[92158.0,0.002],[92162.0,0.01]]]
["bitfinex","BTCUSD",1732061043907,[[92115.0,0.25206255],[92111.0,0.129],[92104.0,0.03592264],[92097.0,0.76880199],[92095.0,0.24035141]],[[92116.0,0.0028549],[92156.0,0.0463],[92162.0,0.01]]]
["bitfinex","BTCUSD",1732061043908,[[92115.0,0.25206255],[92111.0,0.129],[92104.0,0.03592264],[92097.0,0.76880199],[92095.0,0.24035141]],[[92116.0,0.0028549],[92156.0,0.1232],[92162.0,0.01],[92168.0,0.0008543],[92171.0,0.03234774]]]
["bitfinex","BTCUSD",1732061044116,[[92122.0,0.023],[92121.0,0.01],[92116.0,0.11],[92115.0,0.10906255],[92111.0,0.129]],[[92156.0,0.1232],[92162.0,0.012],[92168.0,0.0008543],[92174.0,0.03234774],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732061044329,[[92124.0,0.1],[92123.0,0.111233],[92122.0,0.023],[92121.0,0.01],[92116.0,0.01]],[[92156.0,0.1232],[92162.0,0.012],[92164.0,0.03603097],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061044591,[[92126.0,0.1],[92125.0,0.111233],[92122.0,0.023],[92121.0,0.01],[92116.0,0.01]],[[92156.0,0.1232],[92162.0,0.012],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061044592,[[92126.0,0.1],[92125.0,0.111233],[92122.0,0.023],[92121.0,0.01],[92116.0,0.01]],[[92155.0,0.02023102],[92156.0,0.1232],[92162.0,0.012],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061044809,[[92128.0,0.1],[92127.0,0.111233],[92125.0,0.01],[92122.0,0.023],[92116.0,0.01]],[[92156.0,0.0769],[92162.0,0.01],[92166.0,0.002],[92168.0,0.0008543],[92176.0,0.01]]]
["bitfinex","BTCUSD",1732061045028,[[92138.0,0.01],[92135.0,0.10906255],[92134.0,0.023],[92131.0,0.01],[92130.0,0.2062]],[[92167.0,0.0769],[92168.0,0.0491543],[92181.0,0.03234774],[92184.0,0.01],[92185.0,0.01]]]
["bitfinex","BTCUSD",1732061045271,[[92135.0,0.10906255],[92131.0,0.01],[92130.0,0.2062]],[[92167.0,0.0769],[92168.0,0.0491543],[92181.0,0.03234774],[92184.0,0.01],[92185.0,0.01]]]
["bitfinex","BTCUSD",1732061045272,[[92140.0,0.1],[92139.0,0.11123262],[92135.0,0.01],[92133.0,0.0458],[92131.0,0.01]],[[92166.0,0.02022943],[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968]]]
["bitfinex","BTCUSD",1732061045519,[[92142.0,0.1],[92141.0,0.11123267],[92135.0,0.01],[92133.0,0.0458],[92131.0,0.01]],[[92156.0,0.001],[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968]]]
["bitfinex","BTCUSD",1732061045778,[[92144.0,0.1],[92143.0,0.11123267],[92135.0,0.01],[92133.0,0.0458],[92131.0,0.01]],[[92156.0,0.001],[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968]]]
["bitfinex","BTCUSD",1732061046007,[[92146.0,0.1],[92145.0,0.10906255],[92144.0,0.1],[92135.0,0.01],[92133.0,0.0458]],[[92156.0,0.001],[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968]]]
["bitfinex","BTCUSD",1732061046242,[[92144.0,0.1],[92135.0,0.01],[92133.0,0.0458]],[[92156.0,0.001],[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968]]]
["bitfinex","BTCUSD",1732061046243,[[92147.0,0.10906255],[92144.0,0.1],[92135.0,0.01],[92133.0,0.0458],[92085.0,0.32447441]],[[92156.0,0.001],[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968]]]
["bitfinex","BTCUSD",1732061046454,[[92147.0,0.10906255],[92144.0,0.1],[92135.0,0.01],[92133.0,0.0458],[92085.0,0.32447441]],[[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968],[92194.0,0.1]]]
["bitfinex","BTCUSD",1732061046670,[[92148.0,0.00217012],[92147.0,0.10906255],[92144.0,0.1],[92135.0,0.04519329],[92133.0,0.0458]],[[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968],[92194.0,0.1]]]
["bitfinex","BTCUSD",1732061046891,[[92148.0,0.00217012],[92135.0,0.04519329],[92133.0,0.0458]],[[92168.0,0.0028543],[92176.0,0.0769],[92177.0,0.01],[92181.0,0.08066968],[92194.0,0.1]]]
["bitfinex","BTCUSD",1732061046892,[[92150.0,0.1],[92149.0,0.10906255],[92148.0,0.00217012],[92139.0,0.02],[92135.0,0.03519329]],[[92168.0,0.0008543],[92181.0,0.0463],[92183.0,0.002],[92187.0,0.0769],[92189.0,0.02]]]
["bitfinex","BTCUSD",1732061047104,[[92152.0,0.1],[92151.0,0.10906255],[92143.0,0.01],[92139.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92181.0,0.0463],[92183.0,0.002],[92187.0,0.0769]]]
["bitfinex","BTCUSD",1732061047105,[[92152.0,0.1],[92151.0,0.10906255],[92143.0,0.01],[92139.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92181.0,0.0463],[92183.0,0.002],[92187.0,0.0769],[92193.0,0.01]]]
["bitfinex","BTCUSD",1732061047319,[[92139.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92183.0,0.002],[92187.0,0.0769]]]
["bitfinex","BTCUSD",1732061047320,[[92154.0,0.1],[92153.0,0.11123247],[92146.0,0.01],[92139.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92183.0,0.002],[92187.0,0.0769],[92195.0,0.0463],[92197.0,0.01]]]
["bitfinex","BTCUSD",1732061047543,[[92155.0,0.10906255],[92154.0,0.0832],[92150.0,0.01],[92143.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92182.0,0.00216992],[92187.0,0.0769],[92194.0,0.03454566],[92195.0,0.0463]]]
["bitfinex","BTCUSD",1732061047752,[[92155.0,0.10906255],[92154.0,0.0832],[92150.0,0.01],[92143.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92189.0,0.01],[92194.0,0.03454566]]]
["bitfinex","BTCUSD",1732061047958,[[92155.0,0.10906255],[92154.0,0.0832],[92150.0,0.01],[92143.0,0.01],[92135.0,0.03519329]],[[92168.0,0.0008543],[92186.0,0.00416992],[92187.0,0.0769],[92189.0,0.01],[92194.0,0.03454566]]]
["bitfinex","BTCUSD",1732061048179,[[92156.0,0.00216976],[92155.0,0.10906255],[92154.0,0.0832],[92150.0,0.01],[92143.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92188.0,0.002],[92200.0,0.02]]]
["bitfinex","BTCUSD",1732061048396,[[92157.0,0.10906255],[92156.0,0.00216976],[92154.0,0.0832],[92150.0,0.01],[92143.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92200.0,0.01],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061048636,[[92157.0,0.10906255],[92154.0,0.0832],[92143.0,0.01]],[[92168.0,0.0008543],[92187.0,0.0769],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061048637,[[92158.0,0.00216976],[92157.0,0.10906255],[92154.0,0.0832],[92153.0,0.01],[92143.0,0.01]],[[92168.0,0.0008543],[92187.0,0.0769],[92194.0,0.00216992],[92201.0,0.01],[92202.0,0.03488355]]]
["bitfinex","BTCUSD",1732061048850,[[92159.0,0.10906255],[92158.0,0.00216976],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92187.0,0.0769],[92194.0,0.10216992],[92201.0,0.01],[92202.0,0.03488355]]]
["bitfinex","BTCUSD",1732061049088,[[92160.0,0.00216969],[92159.0,0.10906255],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92194.0,0.1],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061049287,[[92161.0,0.10906255],[92160.0,0.00216969],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92194.0,0.1],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061049288,[[92161.0,0.10906255],[92160.0,0.00216969],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92194.0,0.1],[92201.0,0.02]]]
["bitfinex","BTCUSD",1732061049495,[[92162.0,0.00216969],[92161.0,0.10906255],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92194.0,0.1],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061049752,[[92162.0,0.00216969],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92194.0,0.1],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061049753,[[92163.0,0.10906255],[92162.0,0.00216969],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92190.0,0.002],[92202.0,0.03488355]]]
["bitfinex","BTCUSD",1732061050005,[[92164.0,0.00216969],[92163.0,0.10906255],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92190.0,0.002],[92202.0,0.03488355]]]
["bitfinex","BTCUSD",1732061050215,[[92164.0,0.00216969],[92163.0,0.10906255],[92155.0,0.03441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0769],[92194.0,0.1],[92202.0,0.03488355]]]
["bitfinex","BTCUSD",1732061050447,[[92165.0,0.10906255],[92164.0,0.00216969],[92155.0,0.13441192],[92154.0,0.0832],[92153.0,0.01]],[[92168.0,0.0008543],[92187.0,0.0769],[92193.0,0.00216992],[92194.0,0.1],[92202.0,0.03488355]]]
["bitfinex","BTCUSD",1732061050656,[[92166.0,0.00216969],[92165.0,0.10906255],[92157.0,0.01],[92155.0,0.03441192],[92154.0,0.0832]],[[92168.0,0.0008543],[92190.0,0.002],[92193.0,0.00216992],[92202.0,0.03488355],[92206.0,0.01]]]
["bitfinex","BTCUSD",1732061050891,[[92167.0,0.20906255],[92166.0,0.00216969],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01]],[[92168.0,0.0008543],[92193.0,0.00216992],[92199.0,0.0788],[92205.0,0.01],[92209.0,0.0008552]]]
["bitfinex","BTCUSD",1732061051109,[[92167.0,0.20906255],[92166.0,0.00216969],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01]],[[92168.0,0.0008543],[92193.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.03621329]]]
["bitfinex","BTCUSD",1732061051575,[[92167.0,0.20906255],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01]],[[92168.0,0.0008543],[92193.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.03621329]]]
["bitfinex","BTCUSD",1732061051576,[[92167.0,0.21123203],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92123.0,0.28811279]],[[92168.0,0.0008543],[92194.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.03621329]]]
["bitfinex","BTCUSD",1732061051791,[[92167.0,0.21123203],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92124.0,0.28811279]],[[92168.0,0.0008543],[92194.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.0008552]]]
["bitfinex","BTCUSD",1732061051995,[[92167.0,0.24657605],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92124.0,0.28811279]],[[92168.0,0.0008543],[92194.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.0008552]]]
["bitfinex","BTCUSD",1732061052195,[[92167.0,0.24440657],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92133.0,0.24009399]],[[92168.0,0.0008543],[92194.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.0008552]]]
["bitfinex","BTCUSD",1732061052630,[[92167.0,0.24440657],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92134.0,0.24009399]],[[92168.0,0.0008543],[92194.0,0.00216992],[92199.0,0.0788],[92203.0,0.01],[92209.0,0.0008552]]]
["bitfinex","BTCUSD",1732061053314,[[92167.0,0.24440657],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92132.0,0.24009399]],[[92168.0,0.0008543],[92194.0,0.00216992],[92199.0,0.0788],[92207.0,0.0108546],[92209.0,0.0008552]]]
["bitfinex","BTCUSD",1732061053570,[[92167.0,0.24440657],[92162.0,0.01],[92158.0,0.0486],[92157.0,0.01],[92134.0,0.24009399]],[[92168.0,0.0008543],[92194.0,0.00216992],[92198.0,0.002],[92199.0,0.0788],[92203.0,0.01]]]
["bitfinex","BTCUSD",1732061053798,[[92134.0,0.24009399]],[[92168.0,0.0008543],[92194.0,0.00216992],[92198.0,0.002],[92199.0,0.0788],[92203.0,0.01]]]
["bitfinex","BTCUSD",1732061053799,[[92154.0,0.023],[92153.0,0.01],[92146.0,0.1],[92145.0,0.0832],[92144.0,0.01]],[[92168.0,0.0008543],[92193.0,0.002],[92194.0,0.00216992],[92199.0,0.0788],[92200.0,0.01]]]
["bitfinex","BTCUSD",1732061054021,[[92154.0,0.023],[92153.0,0.01],[92145.0,0.0832]],[[92168.0,0.0008543],[92193.0,0.002],[92194.0,0.00216992],[92199.0,0.0788],[92200.0,0.01]]]
["bitfinex","BTCUSD",1732061054022,[[92156.0,0.1],[92155.0,0.10906255],[92154.0,0.033],[92153.0,0.01],[92145.0,0.0832]],[[92168.0,0.0008543],[92192.0,0.00216992],[92193.0,0.002],[92199.0,0.0788],[92200.0,0.01]]]
["bitfinex","BTCUSD",1732061054235,[[92157.0,0.10906255],[92156.0,0.1],[92154.0,0.023],[92152.0,0.01],[92151.0,0.01]],[[92168.0,0.0008543],[92192.0,0.00216992],[92193.0,0.002],[92199.0,0.0788],[92200.0,0.02]]]
["bitfinex","BTCUSD",1732061054447,[[92158.0,0.1],[92157.0,0.10906255],[92154.0,0.03448222],[92147.0,0.01],[92142.0,0.01]],[[92168.0,0.0008543],[92192.0,0.00216992],[92193.0,0.002],[92195.0,0.0563],[92198.0,0.01]]]
["bitfinex","BTCUSD",1732061054674,[[92160.0,0.1],[92154.0,0.03448222],[92137.0,0.02],[92120.0,0.24009399],[92109.0,0.28811279]],[[92168.0,0.0008543],[92174.0,0.0788],[92175.0,0.002],[92191.0,0.01],[92195.0,0.0563]]]
["bitfinex","BTCUSD",1732061054881,[[92109.0,0.28811279]],[[92168.0,0.0008543],[92174.0,0.0788],[92175.0,0.002],[92191.0,0.01],[92195.0,0.0563]]]
["bitfinex","BTCUSD",1732061054882,[[92136.0,0.0832],[92132.0,0.01],[92130.0,0.01],[92126.0,0.0486],[92117.0,0.24009399]],[[92168.0,0.0008543],[92173.0,0.05036992],[92174.0,0.0788],[92175.0,0.002],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732061055126,[[92154.0,0.006],[92137.0,0.10906255],[92128.0,0.01],[92127.0,0.01],[92107.0,0.24009399]],[[92167.0,0.10906255],[92168.0,0.0008543],[92173.0,0.06036992],[92174.0,0.0788],[92176.0,0.012]]]
["bitfinex","BTCUSD",1732061055346,[[92154.0,0.006],[92137.0,0.10906255],[92127.0,0.01]],[[92167.0,0.10906255],[92168.0,0.0008543],[92173.0,0.06036992],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061055347,[[92154.0,0.006],[92138.0,0.00217027],[92137.0,0.10906255],[92131.0,0.01],[92127.0,0.01]],[[92167.0,0.00216992],[92168.0,0.0008543],[92170.0,0.002],[92173.0,0.0582],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061055798,[[92138.0,0.00217027],[92137.0,0.10906255],[92131.0,0.01],[92127.0,0.01],[92107.0,0.23990862]],[[92167.0,0.00216992],[92168.0,0.0008543],[92170.0,0.002],[92173.0,0.0482],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061056026,[[92139.0,0.10906255],[92131.0,0.01],[92127.0,0.01],[92107.0,0.23990862],[92084.0,0.42508809]],[[92162.0,0.002],[92167.0,0.00216992],[92168.0,0.0008543],[92173.0,0.0582],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061056245,[[92139.0,0.10906255]],[[92162.0,0.002],[92167.0,0.00216992],[92168.0,0.0008543],[92173.0,0.0582],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061056246,[[92139.0,0.10906255],[92123.0,0.0686],[92105.0,0.0832],[92101.0,0.23990862],[92089.0,0.28960014]],[[92162.0,0.002],[92167.0,0.00216992],[92168.0,0.0008543],[92173.0,0.0582],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061056451,[[92131.0,0.03435559],[92123.0,0.0486],[92121.0,0.1],[92120.0,0.02],[92106.0,0.1]],[[92161.0,0.00216992],[92162.0,0.002],[92168.0,0.0008543],[92173.0,0.0582],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061056665,[[92106.0,0.1]],[[92161.0,0.00216992],[92162.0,0.002],[92168.0,0.0008543],[92173.0,0.0582],[92174.0,0.0788]]]
["bitfinex","BTCUSD",1732061056666,[[92133.0,0.1],[92132.0,0.10906255],[92118.0,0.01],[92116.0,0.01],[92108.0,0.0486]],[[92161.0,0.00216992],[92162.0,0.002],[92168.0,0.0008543],[92172.0,0.01],[92173.0,0.0582]]]
["bitfinex","BTCUSD",1732061056898,[[92135.0,0.1],[92134.0,0.10906255],[92114.0,0.01],[92108.0,0.0486],[92105.0,0.11903289]],[[92161.0,0.00216992],[92162.0,0.002],[92168.0,0.0008543],[92170.0,0.03455942],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061057133,[[92136.0,0.005],[92134.0,0.10906255],[92124.0,0.01],[92120.0,0.01],[92108.0,0.0486]],[[92161.0,0.00216992],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061057405,[[92137.0,0.00217038],[92136.0,0.005],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92164.0,0.00216992],[92167.0,0.01],[92168.0,0.0028543],[92172.0,0.01],[92184.0,0.1]]]
["bitfinex","BTCUSD",1732061057647,[[92137.0,0.00217038],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01],[92112.0,0.23990862]],[[92164.0,0.00216992],[92167.0,0.01],[92168.0,0.0028543],[92172.0,0.01],[92184.0,0.1]]]
["bitfinex","BTCUSD",1732061057648,[[92137.0,0.00217038],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01],[92112.0,0.23990862]],[[92163.0,0.10906255],[92164.0,0.00216992],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061057866,[[92137.0,0.00217038],[92134.0,0.10906255],[92133.0,0.005],[92124.0,0.01],[92112.0,0.23990862]],[[92163.0,0.10906255],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061057867,[[92137.0,0.00217038],[92134.0,0.10906255],[92133.0,0.005],[92124.0,0.01],[92114.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061058099,[[92137.0,0.00217038],[92134.0,0.10906255],[92133.0,0.005],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061058318,[[92137.0,0.00217038],[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061058533,[[92137.0,0.00717038],[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061058742,[[92137.0,0.005],[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92165.0,0.002],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061059815,[[92137.0,0.005],[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92165.0,0.002],[92168.0,0.0008543],[92172.0,0.02]]]
["bitfinex","BTCUSD",1732061060072,[[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01]],[[92162.0,0.00216992],[92163.0,0.10906255],[92168.0,0.0008543],[92172.0,0.02]]]
["bitfinex","BTCUSD",1732061060073,[[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92119.0,0.01],[92109.0,0.23990862]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061060312,[[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01],[92109.0,0.23990862]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061060521,[[92137.0,0.005],[92135.0,0.1],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061060732,[[92137.0,0.005],[92135.0,0.13562533],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061060958,[[92135.0,0.13562533],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061060959,[[92135.0,0.13562533],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01],[91960.0,0.70591524]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061061166,[[92135.0,0.14062533],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01],[92109.0,0.23990862]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061061650,[[92135.0,0.13562533],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01],[92108.0,0.28850862]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061061859,[[92137.0,0.005],[92135.0,0.13562533],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061062516,[[92137.0,0.005],[92135.0,0.13733393],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00416992],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061062759,[[92137.0,0.005],[92135.0,0.13733393],[92134.0,0.10906255],[92124.0,0.01],[92121.0,0.01]],[[92162.0,0.00302422],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061063188,[[92135.0,0.13733393],[92134.0,0.10906255],[92123.0,0.01],[92121.0,0.01],[92101.0,0.28789034]],[[92154.0,0.002],[92162.0,0.00302422],[92163.0,0.10906255],[92167.0,0.01],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061063431,[[92135.0,0.0017086],[92115.0,0.01],[92113.0,0.01],[92108.0,0.0486],[92103.0,0.23990862]],[[92152.0,0.0502],[92153.0,0.0788],[92161.0,0.01],[92162.0,0.0008543],[92163.0,0.10906255]]]
["bitfinex","BTCUSD",1732061063701,[[92135.0,0.0067086],[92115.0,0.01],[92110.0,0.01],[92108.0,0.0486],[92106.0,0.1]],[[92151.0,0.00216992],[92152.0,0.0482],[92153.0,0.0788],[92161.0,0.11906255],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061064098,[[92135.0,0.0017086],[92122.0,0.1],[92115.0,0.01],[92110.0,0.01],[92108.0,0.0486]],[[92148.0,0.002],[92151.0,0.00216992],[92152.0,0.0482],[92153.0,0.0788],[92161.0,0.11906255]]]
["bitfinex","BTCUSD",1732061064314,[[92135.0,0.0017086],[92122.0,0.1],[92115.0,0.01],[92110.0,0.01],[92108.0,0.0486]],[[92147.0,0.00216992],[92148.0,0.002],[92152.0,0.0482],[92153.0,0.0788],[92161.0,0.11906255]]]
["bitfinex","BTCUSD",1732061064530,[[92135.0,0.0067086],[92122.0,0.1],[92115.0,0.01],[92110.0,0.01],[92108.0,0.0486]],[[92147.0,0.00216992],[92148.0,0.002],[92152.0,0.0482],[92153.0,0.0788],[92161.0,0.11906255]]]
["bitfinex","BTCUSD",1732061064744,[[92135.0,0.0067086],[92115.0,0.01],[92108.0,0.0586],[92106.0,0.1],[92079.0,0.42508809]],[[92147.0,0.00216992],[92148.0,0.002],[92152.0,0.0482],[92153.0,0.0788],[92161.0,0.11906255]]]
["bitfinex","BTCUSD",1732061065032,[[92135.0,0.0017086],[92100.0,0.01],[92098.0,0.01],[92094.0,0.0832],[92093.0,0.0486]],[[92144.0,0.002],[92146.0,0.10906255],[92147.0,0.00216992],[92148.0,0.01],[92149.0,0.01]]]
["bitfinex","BTCUSD",1732061065307,[[92135.0,0.0017086],[92100.0,0.01]],[[92147.0,0.00216992],[92148.0,0.01],[92149.0,0.01]]]
["bitfinex","BTCUSD",1732061065308,[[92135.0,0.0017086],[92100.0,0.01],[92095.0,0.01],[92089.0,0.24177441],[92081.0,0.28807753]],[[92136.0,0.1242],[92143.0,0.11123247],[92148.0,0.01],[92149.0,0.01],[92165.0,0.1]]]
["bitfinex","BTCUSD",1732061065502,[[92135.0,0.0067086],[92109.0,0.03490075],[92094.0,0.01],[92093.0,0.01],[92089.0,0.0017098]],[[92136.0,0.1242],[92143.0,0.11123247],[92165.0,0.1]]]
["bitfinex","BTCUSD",1732061065503,[[92135.0,0.0067086],[92109.0,0.03490075],[92094.0,0.01],[92093.0,0.01],[92089.0,0.0017098]],[[92136.0,0.23543247],[92139.0,0.01],[92143.0,0.01],[92162.0,0.0008543],[92165.0,0.1]]]
["bitfinex","BTCUSD",1732061065730,[[92135.0,0.0067086],[92109.0,0.03490075],[92094.0,0.01],[92093.0,0.01],[92089.0,0.0017098]],[[92136.0,0.23326255],[92139.0,0.01],[92143.0,0.01],[92162.0,0.0008543],[92165.0,0.1]]]
["bitfinex","BTCUSD",1732061066162,[[92135.0,0.0067086],[92109.0,0.03490075],[92093.0,0.01],[92089.0,0.0017098]],[[92136.0,0.23326255],[92139.0,0.01],[92143.0,0.01],[92162.0,0.0008543],[92165.0,0.1]]]
["bitfinex","BTCUSD",1732061066163,[[92135.0,0.0067086],[92109.0,0.03490075],[92093.0,0.01],[92091.0,0.0117086],[92089.0,0.0017098]],[[92136.0,0.23326255],[92139.0,0.02],[92146.0,0.03528779],[92162.0,0.0008543],[92165.0,0.1]]]
["bitfinex","BTCUSD",1732061066383,[[92135.0,0.0067086],[92109.0,0.03490075],[92100.0,0.048],[92093.0,0.01],[92091.0,0.0117086]],[[92139.0,0.022],[92146.0,0.03528779],[92147.0,0.0761],[92151.0,0.0461],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061066611,[[92135.0,0.0067086],[92100.0,0.048],[92093.0,0.01],[92091.0,0.0117086]],[[92139.0,0.022],[92146.0,0.03528779],[92147.0,0.0761],[92151.0,0.0461],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061066612,[[92135.0,0.0017086],[92110.0,0.00217114],[92106.0,0.0786],[92105.0,0.01],[92102.0,0.1]],[[92138.0,0.00216992],[92147.0,0.0761],[92149.0,0.01],[92151.0,0.0461],[92153.0,0.01]]]
["bitfinex","BTCUSD",1732061066830,[[92135.0,0.0067086],[92122.0,0.03579447],[92110.0,0.00217114],[92106.0,0.0786],[92105.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92157.0,0.02],[92191.0,0.09650161]]]
["bitfinex","BTCUSD",1732061067043,[[92135.0,0.0067086],[92122.0,0.03579447],[92111.0,0.01],[92110.0,0.00217114],[92107.0,0.1]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061067261,[[92135.0,0.0067086],[92122.0,0.03579447],[92111.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061067262,[[92135.0,0.0017086],[92122.0,0.03579447],[92118.0,0.1],[92112.0,0.00217081],[92111.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061067480,[[92135.0,0.0017086],[92122.0,0.03579447],[92119.0,0.00217082],[92118.0,0.1],[92111.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061067688,[[92135.0,0.0067086],[92122.0,0.03579447],[92119.0,0.00217082],[92118.0,0.1],[92111.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061068123,[[92135.0,0.0017086],[92122.0,0.03579447],[92119.0,0.00217082],[92111.0,0.01],[92107.0,0.1]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061068354,[[92135.0,0.0067086],[92122.0,0.03579447],[92118.0,0.1],[92105.0,0.02],[92100.0,0.28806461]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.012],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061068567,[[92135.0,0.0067086],[92122.0,0.03579447],[92118.0,0.1],[92111.0,0.01],[92105.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.012],[92157.0,0.01]]]
["bitfinex","BTCUSD",1732061069030,[[92135.0,0.0067086],[92122.0,0.03796528],[92118.0,0.1],[92111.0,0.01],[92105.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92150.0,0.002],[92151.0,0.0461],[92154.0,0.01]]]
["bitfinex","BTCUSD",1732061069266,[[92135.0,0.0067086],[92122.0,0.03796528],[92111.0,0.01],[92105.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92150.0,0.002],[92151.0,0.0461],[92154.0,0.01]]]
["bitfinex","BTCUSD",1732061069267,[[92135.0,0.0067086],[92122.0,0.03796528],[92111.0,0.01],[92107.0,0.1],[92105.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92155.0,0.002]]]
["bitfinex","BTCUSD",1732061069480,[[92135.0,0.0067086],[92122.0,0.03579447],[92112.0,0.00217081],[92111.0,0.01],[92107.0,0.1]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92155.0,0.002]]]
["bitfinex","BTCUSD",1732061069701,[[92135.0,0.0067086],[92122.0,0.03579447],[92118.0,0.1],[92112.0,0.00217081],[92111.0,0.01]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92155.0,0.002]]]
["bitfinex","BTCUSD",1732061069917,[[92135.0,0.0067086],[92122.0,0.03796528],[92118.0,0.1],[92111.0,0.01],[92091.0,0.0017086]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92155.0,0.002]]]
["bitfinex","BTCUSD",1732061070159,[[92135.0,0.0067086],[92122.0,0.03796528],[92118.0,0.1],[92111.0,0.01],[92091.0,0.0017086]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.012],[92278.0,0.71364813]]]
["bitfinex","BTCUSD",1732061070373,[[92135.0,0.0067086],[92122.0,0.03796528],[92118.0,0.1],[92111.0,0.01],[92099.0,0.24006461]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92155.0,0.002]]]
["bitfinex","BTCUSD",1732061070607,[[92135.0,0.0067086],[92122.0,0.03796528],[92111.0,0.01],[92107.0,0.1],[92099.0,0.24006461]],[[92146.0,0.11123247],[92147.0,0.0761],[92151.0,0.0461],[92154.0,0.01],[92155.0,0.002]]]
["bitfinex","BTCUSD",1732061070822,[[92135.0,0.0067086],[92122.0,0.03796528],[92111.0,0.01],[92107.0,0.1],[92099.0,0.24006461]],[[92150.0,0.00216992],[92151.0,0.0461],[92158.0,0.002],[92167.0,0.01],[92199.0,0.002]]]
["bitfinex","BTCUSD",1732061071067,[[92135.0,0.0067086],[92124.0,0.01],[92123.0,0.1],[92117.0,0.01],[92104.0,0.24006461]],[[92160.0,0.0761],[92164.0,0.0461],[92165.0,0.002],[92166.0,0.00216992],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061071287,[[92135.0,0.04984199],[92124.0,0.01],[92123.0,0.11],[92107.0,0.24006461],[92099.0,0.28807753]],[[92159.0,0.00216992],[92160.0,0.0761],[92164.0,0.0481],[92170.0,0.01],[92172.0,0.01]]]
["bitfinex","BTCUSD",1732061071529,[[92135.0,0.0067086],[92123.0,0.1],[92114.0,0.01],[92113.0,0.01],[92108.0,0.24006461]],[[92158.0,0.10906255],[92159.0,0.00216992],[92160.0,0.0761],[92163.0,0.01],[92164.0,0.0481]]]
["bitfinex","BTCUSD",1732061071737,[[92135.0,0.0067086],[92123.0,0.1],[92115.0,0.01],[92112.0,0.01],[92107.0,0.24006461]],[[92157.0,0.00216992],[92158.0,0.10906255],[92160.0,0.0761],[92163.0,0.02],[92164.0,0.0481]]]
["bitfinex","BTCUSD",1732061071944,[[92135.0,0.0067086],[92115.0,0.01],[92111.0,0.01],[92107.0,0.1],[92106.0,0.31866461]],[[92150.0,0.002],[92156.0,0.10906255],[92157.0,0.00216992],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061072157,[[92135.0,0.0067086],[92115.0,0.01],[92112.0,0.01],[92107.0,0.34006461],[92106.0,0.0786]],[[92150.0,0.002],[92155.0,0.00216992],[92156.0,0.10906255],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061072377,[[92135.0,0.0067086],[92115.0,0.01],[92112.0,0.01],[92109.0,0.1],[92106.0,0.0786]],[[92150.0,0.002],[92155.0,0.00216992],[92156.0,0.10906255],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061072631,[[92135.0,0.0017086],[92115.0,0.01],[92112.0,0.01],[92109.0,0.1],[92106.0,0.0786]],[[92148.0,0.002],[92155.0,0.00216992],[92156.0,0.10906255],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061072849,[[92135.0,0.0047086],[92115.0,0.01],[92114.0,0.01],[92109.0,0.1],[92106.0,0.0786]],[[92155.0,0.00216992],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061072850,[[92135.0,0.0047086],[92115.0,0.01],[92114.0,0.01],[92109.0,0.1],[92106.0,0.0786]],[[92150.0,0.002],[92154.0,0.10906255],[92155.0,0.00216992],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061073065,[[92135.0,0.0047086],[92126.0,0.0441054],[92123.0,0.1],[92117.0,0.01],[92115.0,0.01]],[[92149.0,0.00216992],[92150.0,0.002],[92154.0,0.10906255],[92160.0,0.0761],[92163.0,0.02]]]
["bitfinex","BTCUSD",1732061073291,[[92135.0,0.0047086],[92126.0,0.0441054],[92123.0,0.1],[92117.0,0.01],[92115.0,0.01]],[[92149.0,0.00216992],[92154.0,0.11106255],[92160.0,0.0761],[92163.0,0.02],[92191.0,0.5483]]]
["bitfinex","BTCUSD",1732061073511,[[92135.0,0.0017086],[92126.0,0.0441054],[92117.0,0.01],[92115.0,0.01],[92107.0,0.1]],[[92153.0,0.00216992],[92154.0,0.11106255],[92160.0,0.0761],[92163.0,0.02],[92191.0,0.5483]]]
["bitfinex","BTCUSD",1732061073723,[[92135.0,0.0047086],[92126.0,0.0441054],[92123.0,0.1],[92117.0,0.01],[92115.0,0.01]],[[92153.0,0.00216992],[92154.0,0.11106255],[92160.0,0.0761],[92163.0,0.02],[92191.0,0.5483]]]
["bitfinex","BTCUSD",1732061074159,[[92135.0,0.0017086],[92126.0,0.0441054],[92123.0,0.1],[92117.0,0.01],[92115.0,0.01]],[[92153.0,0.00216992],[92154.0,0.11106255],[92160.0,0.0761],[92163.0,0.02],[92191.0,0.5483]]]
["bitfinex","BTCUSD",1732061074372,[[92135.0,0.0017086],[92126.0,0.0441054],[92123.0,0.1],[92117.0,0.01],[92115.0,0.01]],[[92153.0,0.00216992],[92154.0,0.11106255],[92160.0,0.0761],[92163.0,0.02],[92166.0,0.04395146]]]
["bitfinex","BTCUSD",1732061074587,[[92135.0,0.0037086],[92126.0,0.0441054],[92117.0,0.01],[92115.0,0.01],[92108.0,0.1]],[[92153.0,0.00216992],[92154.0,0.11106255],[92160.0,0.0761],[92163.0,0.02],[92166.0,0.04395146]]]
["bitfinex","BTCUSD",1732061074803,[[92135.0,0.0037086],[92108.0,0.1],[92106.0,0.31866461],[92103.0,0.01],[92101.0,0.01]],[[92151.0,0.01],[92152.0,0.10906255],[92153.0,0.00216992],[92154.0,0.002],[92158.0,0.01]]]
["bitfinex","BTCUSD",1732061075007,[[92135.0,0.0037086],[92108.0,0.1],[92106.0,0.0786],[92104.0,0.24006461],[92103.0,0.01]],[[92150.0,0.11123247],[92151.0,0.01],[92154.0,0.002],[92158.0,0.01],[92185.0,0.110478]]]
["bitfinex","BTCUSD",1732061075224,[[92135.0,0.0037086],[92108.0,0.1],[92106.0,0.0786],[92103.0,0.01]],[[92150.0,0.11123247],[92151.0,0.01],[92154.0,0.002],[92158.0,0.01],[92185.0,0.110478]]]
["bitfinex","BTCUSD",1732061075225,[[92135.0,0.0037086],[92108.0,0.1],[92106.0,0.0786],[92103.0,0.25006461],[92095.0,0.28807753]],[[92144.0,0.002],[92150.0,0.11123247],[92151.0,0.01],[92154.0,0.0008543],[92158.0,0.01]]]
["bitfinex","BTCUSD",1732061075441,[[92135.0,0.0037086],[92108.0,0.1],[92106.0,0.0786],[92103.0,0.02],[92100.0,0.28806461]],[[92143.0,0.11123247],[92144.0,0.002],[92151.0,0.01],[92154.0,0.0008543],[92158.0,0.01]]]
["bitfinex","BTCUSD",1732061075674,[[92135.0,0.0037086],[92106.0,0.0786],[92103.0,0.02],[92100.0,0.28806461]],[[92143.0,0.11123247],[92144.0,0.002],[92151.0,0.01],[92154.0,0.0008543],[92158.0,0.01]]]
["bitfinex","BTCUSD",1732061075675,[[92135.0,0.0017086],[92106.0,0.0786],[92104.0,0.1],[92103.0,0.02],[92100.0,0.048]],[[92143.0,0.11123247],[92144.0,0.002],[92151.0,0.01],[92154.0,0.0008543],[92158.0,0.01]]]
["bitfinex","BTCUSD",1732061075906,[[92135.0,0.0017086],[92106.0,0.0786],[92103.0,0.11],[92102.0,0.01],[92100.0,0.048]],[[92140.0,0.002],[92143.0,0.11123247],[92151.0,0.01],[92154.0,0.0108543],[92186.0,0.330753]]]
["bitfinex","BTCUSD",1732061076116,[[92135.0,0.0047086],[92117.0,0.04423766],[92107.0,0.1],[92106.0,0.0786],[92103.0,0.02]],[[92139.0,0.00216992],[92140.0,0.002],[92143.0,0.10906255],[92151.0,0.01],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061076571,[[92135.0,0.0017086],[92117.0,0.04423766],[92107.0,0.1],[92106.0,0.0786],[92103.0,0.02]],[[92139.0,0.00216992],[92140.0,0.002],[92143.0,0.10906255],[92151.0,0.01],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061076804,[[92135.0,0.0047086],[92107.0,0.1],[92106.0,0.0786],[92103.0,0.01],[92096.0,0.01]],[[92138.0,0.002],[92139.0,0.00216992],[92143.0,0.10906255],[92151.0,0.01],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061077060,[[92135.0,0.0047086],[92112.0,0.0445455],[92107.0,0.1],[92106.0,0.0786],[92103.0,0.01]],[[92136.0,0.0761],[92137.0,0.00216992],[92138.0,0.002],[92140.0,0.0461],[92143.0,0.10906255]]]
["bitfinex","BTCUSD",1732061077278,[[92135.0,0.0017086],[92112.0,0.0445455],[92107.0,0.1],[92106.0,0.0786],[92101.0,0.01]],[[92136.0,0.0761],[92137.0,0.00216992],[92138.0,0.002],[92140.0,0.0461],[92143.0,0.10906255]]]
["bitfinex","BTCUSD",1732061077493,[[92135.0,0.0047086],[92096.0,0.0786],[92095.0,0.24006461],[92091.0,0.0117086],[92087.0,0.33607753]],[[92136.0,0.0761],[92137.0,0.00216992],[92140.0,0.0461]]]
["bitfinex","BTCUSD",1732061077494,[[92135.0,0.0047086],[92096.0,0.0786],[92095.0,0.24006461],[92091.0,0.0117086],[92087.0,0.33607753]],[[92136.0,0.18516255],[92137.0,0.00216992],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1]]]
["bitfinex","BTCUSD",1732061077713,[[92135.0,0.0047086],[92105.0,0.04399578],[92096.0,0.0786],[92093.0,0.24006461],[92092.0,0.01]],[[92136.0,0.18716255],[92137.0,0.00216992],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1]]]
["bitfinex","BTCUSD",1732061077926,[[92135.0,0.0047086],[92105.0,0.04399578],[92096.0,0.0786],[92093.0,0.24006461],[92092.0,0.01]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92171.0,0.002]]]
["bitfinex","BTCUSD",1732061078403,[[92135.0,0.0047086],[92105.0,0.04399578],[92096.0,0.0786],[92093.0,0.01],[92092.0,0.01]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92171.0,0.002]]]
["bitfinex","BTCUSD",1732061078635,[[92135.0,0.0047086],[92105.0,0.04399578],[92096.0,0.0786],[92092.0,0.01],[92091.0,0.0017086]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92171.0,0.002]]]
["bitfinex","BTCUSD",1732061078862,[[92135.0,0.0047086],[92105.0,0.04399578],[92097.0,0.1],[92096.0,0.0786],[92093.0,0.01]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92171.0,0.002]]]
["bitfinex","BTCUSD",1732061079099,[[92135.0,0.0017086],[92105.0,0.04399578],[92097.0,0.1],[92096.0,0.0786],[92093.0,0.01]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92171.0,0.002]]]
["bitfinex","BTCUSD",1732061079324,[[92135.0,0.0017086],[92105.0,0.04399578],[92097.0,0.1],[92096.0,0.0786],[92093.0,0.01]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92165.0,0.002]]]
["bitfinex","BTCUSD",1732061079756,[[92135.0,0.0047086],[92105.0,0.04399578],[92097.0,0.1],[92096.0,0.0786],[92093.0,0.01]],[[92136.0,0.18933247],[92140.0,0.0661],[92154.0,0.0008543],[92158.0,0.1],[92165.0,0.002]]]
["bitfinex","BTCUSD",1732061079985,[[92135.0,0.0047086],[92106.0,0.00217113],[92105.0,0.04399578],[92097.0,0.1],[92096.0,0.0786]],[[92136.0,0.18733247],[92140.0,0.0481],[92142.0,0.01],[92144.0,0.04418048],[92149.0,0.01]]]
["bitfinex","BTCUSD",1732061080313,[[92135.0,0.0047086],[92110.0,0.1],[92109.0,0.0456],[92106.0,0.01217113],[92103.0,0.01]],[[92139.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061080526,[[92135.0,0.0017086],[92110.0,0.1],[92109.0,0.0456],[92106.0,0.01],[92103.0,0.01]],[[92139.0,0.00216992],[92141.0,0.002],[92148.0,0.08],[92150.0,0.01],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061080940,[[92135.0,0.0017086],[92118.0,0.04380227],[92110.0,0.1],[92109.0,0.0456],[92106.0,0.01]],[[92139.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92150.0,0.01],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061081147,[[92135.0,0.0047086],[92118.0,0.04380227],[92110.0,0.1],[92109.0,0.0456],[92106.0,0.01]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92156.0,0.05489733]]]
["bitfinex","BTCUSD",1732061081593,[[92135.0,0.0047086],[92118.0,0.04380227],[92109.0,0.0456],[92106.0,0.01]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92156.0,0.05489733]]]
["bitfinex","BTCUSD",1732061081594,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.0456],[92106.0,0.01]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0208543]]]
["bitfinex","BTCUSD",1732061081799,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.0456],[92107.0,0.1]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0208543]]]
["bitfinex","BTCUSD",1732061082021,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.0456],[92107.0,0.1]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061082833,[[92135.0,0.0017086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.0456],[92107.0,0.1]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061083044,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.0456],[92107.0,0.1]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061083626,[[92135.0,0.0017086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.1456],[92108.0,0.24006461]],[[92141.0,0.002],[92143.0,0.00216992],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0208543]]]
["bitfinex","BTCUSD",1732061083851,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.1456],[92108.0,0.24006461]],[[92142.0,0.002],[92147.0,0.00216992],[92148.0,0.08],[92153.0,0.0457],[92154.0,0.0208543]]]
["bitfinex","BTCUSD",1732061084117,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.1456],[92108.0,0.24006461]],[[92141.0,0.00216992],[92144.0,0.002],[92147.0,0.10906255],[92148.0,0.08],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061084356,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.1456],[92108.0,0.24006461]],[[92141.0,0.00216992],[92144.0,0.002],[92146.0,0.10906255],[92148.0,0.08],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061084577,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.3868309],[92102.0,0.28947708]],[[92141.0,0.00216992],[92146.0,0.11106255],[92148.0,0.08],[92153.0,0.0457],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732061084817,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.3868309],[92101.0,0.28947708]],[[92145.0,0.00416992],[92146.0,0.10906255],[92148.0,0.08],[92153.0,0.0457],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732061085043,[[92135.0,0.0047086],[92119.0,0.0021708],[92118.0,0.04380227],[92109.0,0.3868309],[92102.0,0.28947708]],[[92145.0,0.11123247],[92146.0,0.002],[92148.0,0.08],[92153.0,0.0457],[92187.0,0.002]]]
["bitfinex","BTCUSD",1732061085256,[[92135.0,0.0047086],[92119.0,0.0021708],[92109.0,0.3868309]],[[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061085257,[[92135.0,0.0047086],[92120.0,0.082],[92119.0,0.1021708],[92112.0,0.2412309],[92111.0,0.01]],[[92144.0,0.00216992],[92151.0,0.002],[92153.0,0.0457],[92154.0,0.0008543],[92156.0,0.08]]]
["bitfinex","BTCUSD",1732061085473,[[92135.0,0.0017086],[92121.0,0.10217073],[92120.0,0.082],[92115.0,0.2412309],[92112.0,0.01]],[[92148.0,0.10906255],[92150.0,0.00216992],[92153.0,0.0457],[92154.0,0.0028543],[92156.0,0.08]]]
["bitfinex","BTCUSD",1732061085675,[[92135.0,0.0017086],[92121.0,0.10217073],[92120.0,0.082],[92112.0,0.01]],[[92148.0,0.10906255],[92150.0,0.00216992],[92153.0,0.0457],[92154.0,0.0028543],[92156.0,0.08]]]
["bitfinex","BTCUSD",1732061085676,[[92135.0,0.0047086],[92121.0,0.10217073],[92120.0,0.082],[92117.0,0.2412309],[92112.0,0.01]],[[92147.0,0.00216992],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0028543],[92156.0,0.08]]]
["bitfinex","BTCUSD",1732061085896,[[92135.0,0.0047086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92117.0,0.2412309]],[[92147.0,0.00216992],[92148.0,0.10906255],[92151.0,0.002],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061086139,[[92135.0,0.0017086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92117.0,0.2412309]],[[92147.0,0.00216992],[92148.0,0.10906255],[92151.0,0.002],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061086354,[[92135.0,0.0017086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082]],[[92147.0,0.00216992],[92148.0,0.10906255],[92151.0,0.002],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061086355,[[92135.0,0.0017086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92116.0,0.2412309]],[[92147.0,0.00216992],[92148.0,0.10906255],[92151.0,0.002],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061086567,[[92135.0,0.0047086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92117.0,0.2412309]],[[92147.0,0.00216992],[92148.0,0.10906255],[92151.0,0.002],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061086783,[[92135.0,0.0047086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92114.0,0.2412309]],[[92141.0,0.002],[92147.0,0.00216992],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061086992,[[92135.0,0.0017086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92115.0,0.2412309]],[[92144.0,0.002],[92147.0,0.00216992],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061087199,[[92135.0,0.0047086],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92117.0,0.2412309]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061087411,[[92135.0,0.00150731],[92128.0,0.04310612],[92121.0,0.10217073],[92120.0,0.082],[92117.0,0.2412309]],[[92143.0,0.00216992],[92144.0,0.002],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061087635,[[92128.0,0.04129168],[92121.0,0.10217073],[92120.0,0.082],[92115.0,0.2412309],[92109.0,0.0456]],[[92135.0,0.00030069],[92143.0,0.00216992],[92148.0,0.10906255],[92150.0,0.002],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061087844,[[92121.0,0.10217073],[92120.0,0.082],[92115.0,0.2412309],[92109.0,0.0456]],[[92135.0,0.00030069],[92148.0,0.10906255],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061087845,[[92121.0,0.00217073],[92120.0,0.082],[92116.0,0.1],[92115.0,0.2412309],[92109.0,0.0456]],[[92135.0,0.00030069],[92147.0,0.00216992],[92148.0,0.10906255],[92151.0,0.002],[92153.0,0.0457]]]
["bitfinex","BTCUSD",1732061088128,[[92121.0,0.00217073],[92120.0,0.182],[92119.0,0.2412309],[92118.0,0.1],[92110.0,0.29947708]],[[92135.0,0.00030069],[92147.0,0.00216992],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0028543]]]
["bitfinex","BTCUSD",1732061088350,[[92121.0,0.00217073],[92120.0,0.4232309],[92118.0,0.1],[92111.0,0.28947708],[92110.0,0.01]],[[92135.0,0.00030069],[92147.0,0.00216992],[92148.0,0.10906255],[92153.0,0.0457],[92154.0,0.0028543]]]
["bitfinex","BTCUSD",1732061088789,[[92123.0,0.1],[92122.0,0.10906255],[92121.0,0.00217073],[92120.0,0.082],[92119.0,0.2412309]],[[92135.0,0.00030069],[92148.0,0.00216992],[92154.0,0.0008543],[92163.0,0.01],[92164.0,0.01]]]
["bitfinex","BTCUSD",1732061089023,[[92124.0,0.11123314],[92123.0,0.1],[92120.0,0.3232309],[92000.0,3.37505423],[91999.0,0.001709]],[[92135.0,0.00030069],[92148.0,0.00216992],[92154.0,0.0008543],[92161.0,0.002],[92163.0,0.0557]]]
["bitfinex","BTCUSD",1732061089249,[[92125.0,0.1],[92124.0,0.11123314],[92120.0,0.3232309],[92103.0,0.42743101],[92000.0,3.37505423]],[[92135.0,0.00030069],[92148.0,0.00216992],[92154.0,0.0008543],[92163.0,0.0557],[92192.0,0.02024982]]]
["bitfinex","BTCUSD",1732061089477,[[92126.0,0.11123314],[92125.0,0.1],[92121.0,0.24148574],[92120.0,0.082],[92115.0,0.01]],[[92135.0,0.00030069],[92148.0,0.00216992],[92154.0,0.0008543],[92161.0,0.002],[92163.0,0.0457]]]
["bitfinex","BTCUSD",1732061089704,[[92127.0,0.1],[92126.0,0.11123314],[92121.0,0.28647346],[92120.0,0.082],[92115.0,0.01]],[[92135.0,0.00030069],[92148.0,0.00216992],[92154.0,0.0008543],[92161.0,0.04643351],[92163.0,0.0557]]]
["bitfinex","BTCUSD",1732061089932,[[92128.0,0.00217059],[92127.0,0.1],[92126.0,0.10906255],[92123.0,0.003],[92121.0,0.28647346]],[[92135.0,0.00030069],[92147.0,0.00216992],[92154.0,0.0008543],[92161.0,0.05643351],[92163.0,0.0557]]]
["bitfinex","BTCUSD",1732061090144,[[92128.0,0.00217059],[92127.0,0.1],[92126.0,0.10906255],[92123.0,0.003],[92121.0,0.28647346]],[[92135.0,0.00030069],[92153.0,0.00216992],[92154.0,0.0008543],[92161.0,0.05443351],[92163.0,0.0557]]]
["bitfinex","BTCUSD",1732061090353,[[92130.0,0.1],[92129.0,0.10906255],[92128.0,0.00217059],[92127.0,0.1],[92123.0,0.003]],[[92135.0,0.00030069],[92153.0,0.00216992],[92154.0,0.0008543],[92163.0,0.0477],[92166.0,0.01]]]
["bitfinex","BTCUSD",1732061090596,[[92131.0,0.00217052],[92130.0,0.1],[92129.0,0.10906255],[92123.0,0.003],[92068.0,0.05436869]],[[92135.0,0.00030069],[92153.0,0.00216992],[92154.0,0.0008543],[92163.0,0.0477],[92166.0,0.01]]]
["bitfinex","BTCUSD",1732061090808,[[92130.0,0.1],[92129.0,0.10906255],[92123.0,0.003],[92066.0,0.0547459],[92028.0,0.0017092]],[[92152.0,0.00030069],[92153.0,0.00216992],[92154.0,0.0008543],[92161.0,0.01],[92163.0,0.0477]]]
["bitfinex","BTCUSD",1732061091025,[[92130.0,0.1],[92129.0,0.10906255],[92123.0,0.003],[92050.0,0.05472327],[92028.0,0.0017092]],[[92151.0,0.00416992],[92152.0,0.00030069],[92154.0,0.0008543],[92161.0,0.01],[92162.0,0.04428935]]]
["bitfinex","BTCUSD",1732061091241,[[92130.0,0.1],[92129.0,0.10906255],[92123.0,0.003],[92105.0,0.42788255],[92088.0,0.32600575]],[[92151.0,0.00416992],[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.05428935],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061091450,[[92130.0,0.1],[92129.0,0.10906255],[92104.0,0.42788255],[92087.0,0.32600575],[90690.0,0.00103966]],[[92151.0,0.00416992],[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.05428935],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061091677,[[92130.0,0.1],[92129.0,0.10906255],[92126.0,0.002],[92105.0,0.42788255],[92088.0,0.32600575]],[[92151.0,0.00416992],[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92166.0,0.02]]]
["bitfinex","BTCUSD",1732061091894,[[92131.0,0.00217052],[92130.0,0.1],[92129.0,0.10906255],[92126.0,0.002],[92105.0,0.42788255]],[[92151.0,0.00416992],[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92166.0,0.02]]]
["bitfinex","BTCUSD",1732061092101,[[92131.0,0.00217052],[92130.0,0.1],[92129.0,0.10906255],[92114.0,0.28978289],[92105.0,0.42788255]],[[92151.0,0.00216992],[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477]]]
["bitfinex","BTCUSD",1732061092306,[[92131.0,0.00217052],[92130.0,0.1],[92129.0,0.10906255],[92114.0,0.28978289],[92105.0,0.42788255]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477],[92202.0,0.30226018]]]
["bitfinex","BTCUSD",1732061092540,[[92131.0,0.00217052],[92130.0,0.102],[92129.0,0.10906255],[92120.0,0.092],[92114.0,0.28978289]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061092749,[[92131.0,0.00217052],[92130.0,0.102],[92129.0,0.10906255],[92120.0,0.092]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061092750,[[92131.0,0.00217052],[92130.0,0.102],[92129.0,0.10906255],[92123.0,0.24148574],[92120.0,0.092]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061092958,[[92131.0,0.00217052],[92130.0,0.1],[92129.0,0.10906255],[92123.0,0.24148574],[92120.0,0.092]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061093415,[[92131.0,0.00417052],[92130.0,0.1],[92129.0,0.10906255],[92124.0,0.24148574],[92120.0,0.092]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543],[92163.0,0.0477],[92178.0,0.1]]]
["bitfinex","BTCUSD",1732061094332,[[92131.0,0.00417052],[92129.0,0.10906255],[92124.0,0.24148574]],[[92152.0,0.00247061],[92154.0,0.0008543],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061094333,[[92133.0,0.1],[92132.0,0.39614829],[92131.0,0.00417052],[92129.0,0.01],[92124.0,0.29978289]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.00302422],[92169.0,0.002],[92170.0,0.08]]]
["bitfinex","BTCUSD",1732061094553,[[92142.0,0.24148574],[92141.0,0.1],[92138.0,0.1],[92134.0,0.20323271],[92133.0,0.28978289]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92169.0,0.00216992]]]
["bitfinex","BTCUSD",1732061094762,[[92144.0,0.24148574],[92143.0,0.11123271],[92138.0,0.1],[92135.0,0.28978289],[92134.0,0.092]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061094964,[[92145.0,0.3436559],[92144.0,0.10906255],[92137.0,0.28978289],[92134.0,0.092],[92128.0,0.42788255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061095175,[[92147.0,0.1],[92145.0,0.34148574],[92144.0,0.10906255],[92136.0,0.28978289],[92134.0,0.092]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061095389,[[92145.0,0.34148574],[92144.0,0.10906255],[92134.0,0.092]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061095390,[[92148.0,0.00217016],[92145.0,0.1],[92144.0,0.10906255],[92143.0,0.24148574],[92135.0,0.28978289]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061095694,[[92148.0,0.00217016],[92145.0,0.1],[92144.0,0.35054829],[92135.0,0.28978289],[92133.0,0.04543557]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061095695,[[92148.0,0.00217016],[92145.0,0.1],[92144.0,0.35054829],[92135.0,0.28978289],[92133.0,0.04543557]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061095787,[[92148.0,0.00217016],[92145.0,0.1],[92144.0,0.35054829],[92136.0,0.28978289],[92133.0,0.002]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92174.0,0.00216992]]]
["bitfinex","BTCUSD",1732061096024,[[92148.0,0.00217016],[92145.0,0.1],[92144.0,0.35054829],[92136.0,0.28978289],[91977.0,0.38459423]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92170.0,0.002]]]
["bitfinex","BTCUSD",1732061096268,[[92148.0,0.00217016],[92145.0,0.34348574],[92144.0,0.10906255],[92136.0,0.28978289],[92128.0,0.42788255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92172.0,0.002]]]
["bitfinex","BTCUSD",1732061096481,[[92149.0,0.00217016],[92145.0,0.34348574],[92144.0,0.10906255],[92136.0,0.28978289],[92128.0,0.42788255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92172.0,0.002]]]
["bitfinex","BTCUSD",1732061096697,[[92149.0,0.00217016],[92147.0,0.1],[92146.0,0.24148574],[92145.0,0.102],[92144.0,0.10906255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92182.0,0.01]]]
["bitfinex","BTCUSD",1732061097122,[[92149.0,0.00217016],[92148.0,0.04409529],[92147.0,0.34148503],[92145.0,0.002],[92144.0,0.10906255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061097272,[[92149.0,0.00217016],[92148.0,0.04409529],[92147.0,0.34148503],[92145.0,0.002],[92144.0,0.10906255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061097483,[[92149.0,0.24376267],[92148.0,0.04409529],[92147.0,0.1],[92144.0,0.10906255],[92141.0,0.28991102]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061097692,[[92149.0,0.24159251],[92148.0,0.04609529],[92147.0,0.1],[92144.0,0.10906255],[92141.0,0.28991102]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0008543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061097924,[[92148.0,0.04609529],[92147.0,0.34159251],[92144.0,0.10906255],[92140.0,0.28991102],[92134.0,0.092]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061098294,[[92150.0,0.24159251],[92149.0,0.00217016],[92148.0,0.04409529],[92147.0,0.1],[92144.0,0.10906255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061098498,[[92150.0,0.24159251],[92149.0,0.002],[92148.0,0.04409529],[92147.0,0.1],[92144.0,0.10906255]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061098710,[[92150.0,0.24159251],[92149.0,0.006337],[92147.0,0.1],[92144.0,0.10906255],[92143.0,0.28991102]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061098945,[[92150.0,0.24159251],[92149.0,0.006337],[92147.0,0.1],[92144.0,0.10906255],[92142.0,0.28991102]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061099150,[[92150.0,0.24159251],[92149.0,0.006337],[92147.0,0.1],[92144.0,0.10906255],[92143.0,0.28991102]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061099357,[[92149.0,0.006337],[92146.0,0.1],[92145.0,0.28991102],[92144.0,0.10906255],[92137.0,0.42807174]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061099539,[[92150.0,0.04445435],[92149.0,0.00850716],[92146.0,0.39023423],[92144.0,0.10906255],[92138.0,0.42854898]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732061099780,[[92149.0,0.006337],[92146.0,0.1],[92145.0,0.29023423],[92137.0,0.42854898],[92134.0,0.082]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92176.0,0.01]]]
["bitfinex","BTCUSD",1732061100015,[[92149.0,0.24389635],[92146.0,0.1],[92141.0,0.29023423],[92134.0,0.082],[92133.0,0.42854898]],[[92152.0,0.00030069],[92154.0,0.0008543],[92162.0,0.0008543],[92168.0,0.0028543],[92176.0,0.01]]]
["bitfinex","BTCUSD",1732061100260,[[92147.0,0.004337],[92146.0,0.29023423],[92144.0,0.1],[92138.0,0.42854898],[92134.0,0.082]],[[92152.0,0.00115529],[92154.0,0.0008543],[92158.0,0.002],[92162.0,0.0008543],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061100472,[[92147.0,0.39457123],[92139.0,0.42854898],[92134.0,0.082],[92130.0,0.01],[92129.0,0.01]],[[92152.0,0.00115529],[92154.0,0.0008543],[92158.0,0.002],[92162.0,0.0008543],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061100676,[[92147.0,0.104337],[92146.0,0.29023423],[92138.0,0.42854898],[92134.0,0.082],[92130.0,0.01]],[[92152.0,0.00115529],[92154.0,0.0008543],[92158.0,0.002],[92162.0,0.0008543],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061100895,[[92147.0,0.104337],[92146.0,0.29023423],[92141.0,0.04331111],[92138.0,0.42854898],[92134.0,0.082]],[[92152.0,0.00115529],[92154.0,0.0008543],[92162.0,0.0008543],[92164.0,0.002],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061101106,[[92147.0,0.004337],[92146.0,0.29023423],[92138.0,0.42854898],[92134.0,0.082],[92129.0,0.02]],[[92152.0,0.00115529],[92154.0,0.0008543],[92162.0,0.0008543],[92164.0,0.002],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061101308,[[92147.0,0.004337],[92146.0,0.1],[92145.0,0.29023423],[92137.0,0.42854898],[92130.0,0.01]],[[92152.0,0.00115529],[92154.0,0.0008543],[92162.0,0.0008543],[92164.0,0.002],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061101523,[[92147.0,0.004337],[92146.0,0.1],[92145.0,0.29023423],[92137.0,0.42854898],[92130.0,0.01]],[[92152.0,0.00115529],[92154.0,0.0008543],[92161.0,0.0457],[92162.0,0.0008543],[92164.0,0.002]]]
["bitfinex","BTCUSD",1732061101732,[[92148.0,0.002],[92147.0,0.004337],[92146.0,0.1],[92145.0,0.29023423],[92137.0,0.42854898]],[[92152.0,0.00115529],[92154.0,0.0008543],[92160.0,0.00216992],[92161.0,0.0457],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061102165,[[92147.0,0.004337],[92146.0,0.1],[92145.0,0.29023423],[92137.0,0.42854898],[91827.0,60.0]],[[92152.0,0.00115529],[92154.0,0.0008543],[92160.0,0.00216992],[92161.0,0.0457],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061102377,[[92147.0,0.004337],[92146.0,0.1]],[[92152.0,0.00115529],[92154.0,0.0008543],[92160.0,0.00216992],[92161.0,0.0457],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061102378,[[92149.0,0.24197409],[92147.0,0.006337],[92146.0,0.1],[92141.0,0.29023423],[92140.0,0.04466101]],[[92152.0,0.00115529],[92154.0,0.0008543],[92160.0,0.00216992],[92161.0,0.0457],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061102612,[[92147.0,0.002],[92143.0,0.24197409],[92137.0,0.29023423],[92130.0,0.1],[92128.0,0.42854898]],[[92151.0,0.00216992],[92152.0,0.00115529],[92153.0,0.08],[92154.0,0.0008543],[92161.0,0.0457]]]
["bitfinex","BTCUSD",1732061102816,[[92143.0,0.24197409],[92137.0,0.004337],[92135.0,0.29023423],[92130.0,0.1],[92129.0,0.04387834]],[[92151.0,0.00216992],[92152.0,0.00115529],[92153.0,0.08],[92154.0,0.0008543],[92161.0,0.0457]]]
["bitfinex","BTCUSD",1732061103019,[[92142.0,0.24197409],[92134.0,0.29023423],[92130.0,0.1],[92129.0,0.04387834],[92127.0,0.42854898]],[[92151.0,0.00216992],[92152.0,0.00115529],[92153.0,0.08],[92154.0,0.0008543],[92161.0,0.0457]]]
["bitfinex","BTCUSD",1732061103220,[[92148.0,0.002],[92142.0,0.24197409],[92134.0,0.29023423],[92130.0,0.1],[92129.0,0.04387834]],[[92151.0,0.00216992],[92152.0,0.00115529],[92153.0,0.08],[92154.0,0.0008543],[92161.0,0.0457]]]
["bitfinex","BTCUSD",1732061103478,[[92148.0,0.002],[92140.0,0.24197409],[92133.0,0.29023423],[92130.0,0.143375],[92129.0,0.04387834]],[[92149.0,0.002],[92151.0,0.00216992],[92152.0,0.00115529],[92153.0,0.08],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061103695,[[92148.0,0.002],[92140.0,0.24197409],[92133.0,0.29023423],[92130.0,0.1],[92129.0,0.04387834]],[[92149.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732061103920,[[92148.0,0.002],[92140.0,0.24197409],[92130.0,0.1],[92129.0,0.04387834]],[[92149.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732061103921,[[92148.0,0.002],[92140.0,0.24197409],[92132.0,0.29023423],[92130.0,0.1],[92129.0,0.08725334]],[[92149.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732061104156,[[92148.0,0.002],[92139.0,0.24197409],[92131.0,0.29023423],[92130.0,0.1],[92129.0,0.08725334]],[[92149.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92158.0,0.04488087]]]
["bitfinex","BTCUSD",1732061104375,[[92148.0,0.002],[92139.0,0.24197409],[92130.0,0.1],[92129.0,0.08725334]],[[92149.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92158.0,0.04488087]]]
["bitfinex","BTCUSD",1732061104376,[[92148.0,0.002],[92139.0,0.24197409],[92132.0,0.29023423],[92130.0,0.1],[92129.0,0.08725334]],[[92149.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92187.0,0.102]]]
["bitfinex","BTCUSD",1732061104619,[[92139.0,0.24197409],[92131.0,0.29023423],[92130.0,0.1],[92129.0,0.08725334],[92123.0,0.42854898]],[[92146.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92184.0,0.002]]]
["bitfinex","BTCUSD",1732061104847,[[92139.0,0.24197409],[92131.0,0.29023423],[92130.0,0.1],[92129.0,0.043375],[92123.0,0.42854898]],[[92144.0,0.002],[92152.0,0.00332521],[92153.0,0.08],[92154.0,0.0008543],[92159.0,0.04388274]]]
["bitfinex","BTCUSD",1732061105068,[[92143.0,0.002],[92132.0,0.24197409],[92124.0,0.29023423],[92117.0,0.42854898],[92109.0,0.0809]],[[92144.0,0.002],[92145.0,0.10906255],[92151.0,0.00216992],[92152.0,0.01115529],[92153.0,0.09]]]
["bitfinex","BTCUSD",1732061105293,[[92143.0,0.002],[92128.0,0.24197409],[92120.0,0.29023423],[92112.0,0.42854898],[92109.0,0.0809]],[[92144.0,0.002],[92145.0,0.10906255],[92152.0,0.01115529],[92153.0,0.09]]]
["bitfinex","BTCUSD",1732061105294,[[92143.0,0.002],[92128.0,0.24197409],[92120.0,0.29023423],[92112.0,0.42854898],[92109.0,0.0809]],[[92144.0,0.04886992],[92145.0,0.10906255],[92152.0,0.01115529],[92153.0,0.09],[92177.0,0.002]]]
["bitfinex","BTCUSD",1732061105509,[[92128.0,0.24197409],[92109.0,0.0809]],[[92144.0,0.04886992],[92145.0,0.10906255],[92152.0,0.01115529],[92153.0,0.09],[92177.0,0.002]]]
["bitfinex","BTCUSD",1732061105510,[[92128.0,0.24197409],[92119.0,0.29023423],[92111.0,0.42854898],[92109.0,0.0809],[92099.0,0.002]],[[92144.0,0.04886992],[92145.0,0.10906255],[92152.0,0.01115529],[92153.0,0.09],[92177.0,0.002]]]
["bitfinex","BTCUSD",1732061105738,[[92119.0,0.29023423],[92111.0,0.42854898],[92109.0,0.0809],[92099.0,0.002]],[[92144.0,0.04886992],[92145.0,0.10906255],[92152.0,0.01115529],[92153.0,0.09],[92177.0,0.002]]]
["bitfinex","BTCUSD",1732061105739,[[92127.0,0.24197409],[92119.0,0.29023423],[92117.0,0.04443248],[92111.0,0.42854898],[92109.0,0.0809]],[[92143.0,0.00030069],[92144.0,0.04886992],[92145.0,0.10906255],[92152.0,0.0108546],[92153.0,0.09]]]
["bitfinex","BTCUSD",1732061105961,[[92127.0,0.24197409],[92119.0,0.29023423],[92117.0,0.08781348],[92110.0,0.47414898],[92109.0,0.0809]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.04886992],[92145.0,0.10906255],[92152.0,0.0108546]]]
["bitfinex","BTCUSD",1732061105962,[[92127.0,0.24197409],[92119.0,0.29023423],[92117.0,0.08781348],[92110.0,0.47414898],[92109.0,0.0809]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.0467],[92145.0,0.10906255],[92152.0,0.0108546]]]
["bitfinex","BTCUSD",1732061106179,[[92127.0,0.24197409],[92118.0,0.29023423],[92117.0,0.08781348],[92110.0,0.47414898],[92109.0,0.0809]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.0467],[92145.0,0.10906255],[92152.0,0.0008546]]]
["bitfinex","BTCUSD",1732061106400,[[92127.0,0.24197409],[92118.0,0.29023423],[92117.0,0.08781348],[92110.0,0.47414898],[92109.0,0.0809]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.0467],[92145.0,0.10906255],[92152.0,0.0108546]]]
["bitfinex","BTCUSD",1732061106634,[[92127.0,0.24197409],[92118.0,0.29023423],[92117.0,0.08781348],[92110.0,0.47414898],[92109.0,0.0809]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.0467],[92145.0,0.10906255],[92152.0,0.0008546]]]
["bitfinex","BTCUSD",1732061106858,[[92117.0,0.08781348],[92110.0,0.47414898],[92109.0,0.0809]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.0467],[92152.0,0.0008546]]]
["bitfinex","BTCUSD",1732061106859,[[92129.0,0.24197409],[92121.0,0.29194343],[92117.0,0.08781348],[92112.0,0.52854898],[92110.0,0.0456]],[[92142.0,0.00216992],[92143.0,0.00030069],[92144.0,0.0467],[92152.0,0.0008546],[92153.0,0.08]]]
["bitfinex","BTCUSD",1732061107112,[[92135.0,0.24197409],[92130.0,0.00217059],[92126.0,0.29023423],[92122.0,0.10906255],[92121.0,0.0017092]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92162.0,0.0208543],[92186.0,0.09706933]]]
["bitfinex","BTCUSD",1732061107332,[[92135.0,0.24197409],[92122.0,0.10906255],[92121.0,0.0017092]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92162.0,0.0208543],[92186.0,0.09706933]]]
["bitfinex","BTCUSD",1732061107333,[[92135.0,0.24197409],[92127.0,0.29023423],[92122.0,0.10906255],[92121.0,0.0017092],[92119.0,0.42854898]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92162.0,0.0208543],[92187.0,0.09706933]]]
["bitfinex","BTCUSD",1732061107528,[[92136.0,0.24197409],[92127.0,0.29023423],[92122.0,0.10906255],[92121.0,0.0017092],[92119.0,0.42854898]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92158.0,0.04424777],[92160.0,0.01]]]
["bitfinex","BTCUSD",1732061107749,[[92136.0,0.24210995],[92127.0,0.29053194],[92122.0,0.10906255],[92121.0,0.0017092],[92119.0,0.42898857]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92158.0,0.04424777],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061107977,[[92129.0,0.24208116],[92122.0,0.10906255],[92121.0,0.0017092],[92117.0,0.32205881],[92105.0,0.42898857]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92158.0,0.04424777],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061108207,[[92130.0,0.00217059],[92129.0,0.24208116],[92122.0,0.10906255],[92121.0,0.0017092],[92117.0,0.32205881]],[[92143.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92154.0,0.0505543],[92158.0,0.04424777]]]
["bitfinex","BTCUSD",1732061108692,[[92130.0,0.00217059],[92127.0,0.002],[92122.0,0.10906255],[92121.0,0.0017092],[92117.0,0.08781348]],[[92151.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92154.0,0.0505543],[92158.0,0.04424777]]]
["bitfinex","BTCUSD",1732061108693,[[92130.0,0.00217059],[92127.0,0.002],[92122.0,0.10906255],[92121.0,0.0017092],[92117.0,0.08781348]],[[92151.0,0.00030069],[92152.0,0.00302452],[92153.0,0.08],[92154.0,0.0505543],[92158.0,0.05424777]]]
["bitfinex","BTCUSD",1732061108911,[[92130.0,0.00217059],[92127.0,0.002],[92123.0,0.1],[92122.0,0.10906255],[92121.0,0.0017092]],[[92150.0,0.00216992],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08],[92154.0,0.0505543]]]
["bitfinex","BTCUSD",1732061109135,[[92130.0,0.00217059],[92123.0,0.1],[92122.0,0.10906255],[92121.0,0.0017092],[92112.0,0.01]],[[92150.0,0.00216992],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08],[92154.0,0.0505543]]]
["bitfinex","BTCUSD",1732061109358,[[92130.0,0.002],[92123.0,0.1],[92122.0,0.10906255],[92121.0,0.0017092],[92112.0,0.02]],[[92150.0,0.00216992],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08],[92154.0,0.0505543]]]
["bitfinex","BTCUSD",1732061109583,[[92130.0,0.002],[92123.0,0.1],[92121.0,0.0017092],[92117.0,0.043381],[92112.0,0.01]],[[92149.0,0.10906255],[92150.0,0.00216992],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08]]]
["bitfinex","BTCUSD",1732061109801,[[92130.0,0.002],[92123.0,0.1],[92121.0,0.0017092],[92117.0,0.043381],[92112.0,0.01]],[[92148.0,0.00216992],[92149.0,0.10906255],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08]]]
["bitfinex","BTCUSD",1732061110014,[[92130.0,0.002],[92129.0,0.04369803],[92121.0,0.0017092],[92117.0,0.043381],[92112.0,0.01]],[[92148.0,0.00216992],[92149.0,0.10906255],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08]]]
["bitfinex","BTCUSD",1732061110232,[[92130.0,0.002],[92121.0,0.0017092],[92117.0,0.043381],[92113.0,0.1],[92110.0,0.0456]],[[92147.0,0.10906255],[92148.0,0.00216992],[92151.0,0.00030069],[92152.0,0.0008546],[92153.0,0.08]]]
["bitfinex","BTCUSD",1732061110452,[[92130.0,0.002],[92121.0,0.0017092],[92113.0,0.1],[92098.0,0.0498],[92097.0,0.01]],[[92145.0,0.0752],[92146.0,0.00216992],[92147.0,0.10906255],[92148.0,0.01],[92151.0,0.00030069]]]
["bitfinex","BTCUSD",1732061110685,[[92121.0,0.0017092],[92113.0,0.1],[92098.0,0.0498],[92097.0,0.01]],[[92145.0,0.0752],[92147.0,0.10906255],[92151.0,0.00030069]]]
["bitfinex","BTCUSD",1732061110686,[[92121.0,0.0017092],[92113.0,0.1],[92100.0,0.0809],[92098.0,0.0498],[92097.0,0.01]],[[92144.0,0.15733247],[92145.0,0.0852],[92147.0,0.01],[92151.0,0.00030069],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061110959,[[92121.0,0.0017092],[92117.0,0.04416664],[92113.0,0.1],[92100.0,0.0809],[92099.0,0.01]],[[92144.0,0.15733247],[92145.0,0.0852],[92147.0,0.01],[92151.0,0.00030069],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061111184,[[92130.0,0.002],[92121.0,0.0017092],[92100.0,0.0809],[92099.0,0.01],[92092.0,0.01]],[[92144.0,0.15733247],[92145.0,0.0852],[92147.0,0.01],[92148.0,0.04438215],[92151.0,0.00030069]]]
["bitfinex","BTCUSD",1732061111398,[[92121.0,0.0017092],[92100.0,0.0809],[92099.0,0.01],[92092.0,0.01]],[[92144.0,0.15733247],[92145.0,0.0852],[92147.0,0.01],[92148.0,0.04438215],[92151.0,0.00030069]]]
["bitfinex","BTCUSD",1732061111399,[[92121.0,0.0017092],[92112.0,0.043381],[92101.0,0.1],[92100.0,0.0809],[92099.0,0.01]],[[92144.0,0.15733247],[92145.0,0.0852],[92148.0,0.05438215],[92151.0,0.00030069],[92181.0,0.41126156]]]
["bitfinex","BTCUSD",1732061111610,[[92121.0,0.0017092],[92101.0,0.1],[92100.0,0.0809],[92099.0,0.01],[92093.0,0.01]],[[92144.0,0.15733247],[92145.0,0.0852],[92148.0,0.05438215],[92151.0,0.00030069],[92177.0,0.14772242]]]
["bitfinex","BTCUSD",1732061111865,[[92121.0,0.0037092],[92108.0,0.043384],[92101.0,0.11],[92100.0,0.0809],[92097.0,0.01]],[[92143.0,0.00030069],[92144.0,0.15733247],[92145.0,0.0852],[92148.0,0.05438215],[92175.0,0.1138]]]
["bitfinex","BTCUSD",1732061112077,[[92121.0,0.0037092],[92108.0,0.043384],[92101.0,0.11],[92100.0,0.0809],[92097.0,0.01]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0461],[92145.0,0.0852],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061112287,[[92121.0,0.0017092],[92111.0,0.04494512],[92108.0,0.043384],[92101.0,0.11],[92100.0,0.0809]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0461],[92145.0,0.0852],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061112513,[[92130.0,0.002],[92121.0,0.0017092],[92111.0,0.04494512],[92108.0,0.043384],[92102.0,0.1]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0461],[92145.0,0.0852],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061112736,[[92130.0,0.002],[92121.0,0.0017092],[92111.0,0.04494512],[92102.0,0.1]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0461],[92145.0,0.0852],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061112737,[[92130.0,0.002],[92121.0,0.0017092],[92111.0,0.04494512],[92102.0,0.1],[92099.0,0.01]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0461],[92145.0,0.0852],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061112956,[[92130.0,0.002],[92121.0,0.0017092],[92111.0,0.04494512],[92107.0,0.043385],[92102.0,0.1]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0469546],[92145.0,0.0852],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061113411,[[92130.0,0.002],[92121.0,0.0017092],[92112.0,0.00217101],[92102.0,0.1],[92097.0,0.02]],[[92142.0,0.11123247],[92143.0,0.00030069],[92144.0,0.0469546],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061113412,[[92130.0,0.002],[92121.0,0.0017092],[92112.0,0.00217101],[92102.0,0.1],[92097.0,0.02]],[[92141.0,0.0752],[92142.0,0.11123247],[92143.0,0.01030069],[92144.0,0.0569546],[92148.0,0.04438215]]]
["bitfinex","BTCUSD",1732061113630,[[92130.0,0.002],[92121.0,0.0017092],[92106.0,0.102],[92105.0,0.043385],[92103.0,0.00217103]],[[92140.0,0.00216992],[92141.0,0.18426255],[92143.0,0.00030069],[92144.0,0.0469546],[92148.0,0.04438215]]]
["bitfinex","BTCUSD",1732061113849,[[92121.0,0.0017092],[92105.0,0.043385],[92101.0,0.11],[92100.0,0.0809],[92096.0,0.002]],[[92140.0,0.00216992],[92141.0,0.0752],[92143.0,0.00030069],[92144.0,0.0469546],[92148.0,0.04438215]]]
["bitfinex","BTCUSD",1732061114057,[[92121.0,0.0037092],[92105.0,0.043385],[92104.0,0.1],[92103.0,0.29068036],[92101.0,0.01]],[[92140.0,0.00216992],[92141.0,0.0752],[92143.0,0.00030069],[92144.0,0.0469546],[92148.0,0.04438215]]]
["bitfinex","BTCUSD",1732061114261,[[92121.0,0.0037092],[92109.0,0.04508146],[92105.0,0.043385],[92104.0,0.1],[92102.0,0.29068036]],[[92140.0,0.00216992],[92141.0,0.0752],[92143.0,0.00030069],[92144.0,0.0469546],[92148.0,0.04438215]]]
["bitfinex","BTCUSD",1732061114473,[[92121.0,0.0017092],[92109.0,0.04508146],[92105.0,0.043385],[92104.0,0.1],[92102.0,0.29068036]],[[92140.0,0.00216992],[92141.0,0.0752],[92143.0,0.00030069],[92144.0,0.0469546],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061114765,[[92121.0,0.0017092],[92109.0,0.04508146],[92105.0,0.043385],[92104.0,0.1],[92102.0,0.29068036]],[[92139.0,0.00030069],[92140.0,0.00216992],[92141.0,0.0752],[92144.0,0.0469546],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061114977,[[92130.0,0.002],[92121.0,0.0017092],[92115.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146]],[[92138.0,0.00216992],[92139.0,0.10936324],[92141.0,0.0752],[92144.0,0.0569546],[92148.0,0.05438215]]]
["bitfinex","BTCUSD",1732061115202,[[92130.0,0.002],[92121.0,0.0017092],[92115.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146]],[[92137.0,0.10906255],[92138.0,0.00216992],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0569546]]]
["bitfinex","BTCUSD",1732061115409,[[92121.0,0.0017092],[92115.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92089.0,0.0017098]],[[92136.0,0.00216992],[92137.0,0.10906255],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061115626,[[92121.0,0.0037092],[92115.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92092.0,0.002]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92180.0,0.17597729]]]
["bitfinex","BTCUSD",1732061115828,[[92121.0,0.0037092],[92115.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92092.0,0.002]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92176.0,0.31945402]]]
["bitfinex","BTCUSD",1732061116036,[[92121.0,0.0037092],[92114.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92092.0,0.002]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92176.0,0.21096602]]]
["bitfinex","BTCUSD",1732061116239,[[92121.0,0.0037092],[92114.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92092.0,0.002]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92176.0,0.1138]]]
["bitfinex","BTCUSD",1732061116448,[[92121.0,0.0037092],[92114.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92092.0,0.002]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92176.0,0.09716602]]]
["bitfinex","BTCUSD",1732061116874,[[92121.0,0.0017092],[92114.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146],[92092.0,0.002]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92177.0,0.20765302]]]
["bitfinex","BTCUSD",1732061117089,[[92130.0,0.002],[92121.0,0.0017092],[92114.0,0.1],[92113.0,0.24217191],[92109.0,0.04508146]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92177.0,0.20765302]]]
["bitfinex","BTCUSD",1732061117532,[[92130.0,0.002],[92121.0,0.0017092],[92113.0,0.24212041],[92109.0,0.04508146],[92101.0,0.30054449]],[[92136.0,0.11123247],[92139.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546],[92177.0,0.09913329]]]
["bitfinex","BTCUSD",1732061117752,[[92130.0,0.002],[92121.0,0.0017092],[92114.0,0.1],[92113.0,0.24212041],[92109.0,0.04508146]],[[92135.0,0.00030069],[92136.0,0.11123247],[92141.0,0.0752],[92144.0,0.0469546],[92177.0,0.09913329]]]
["bitfinex","BTCUSD",1732061117977,[[92130.0,0.002],[92121.0,0.0017092],[92120.0,0.24212041],[92114.0,0.1],[92112.0,0.29054449]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061118213,[[92121.0,0.0017092],[92120.0,0.24212041],[92114.0,0.1],[92112.0,0.29054449],[92055.0,0.56473219]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061118426,[[92121.0,0.0037092],[92120.0,0.24212041],[92114.0,0.1],[92112.0,0.29054449],[92087.0,0.32686256]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061118850,[[92121.0,0.0037092],[92119.0,0.24212041],[92114.0,0.1],[92111.0,0.29054449],[92103.0,0.42900711]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061119050,[[92121.0,0.0037092],[92119.0,0.24209588],[92112.0,0.1],[92111.0,0.29051505],[92103.0,0.42896363]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061119939,[[92121.0,0.0017092],[92118.0,0.24209588],[92112.0,0.1],[92110.0,0.29051505],[92102.0,0.43896363]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061120161,[[92130.0,0.002],[92121.0,0.0017092],[92118.0,0.24209588],[92112.0,0.1],[92110.0,0.29051505]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061120606,[[92121.0,0.0017092],[92118.0,0.24209588],[92112.0,0.1],[92110.0,0.29051505],[92043.0,0.328]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061120845,[[92121.0,0.0017092],[92117.0,0.1],[92116.0,0.24209588],[92107.0,0.29051505],[92102.0,0.01]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061121119,[[92121.0,0.0037092],[92117.0,0.1],[92116.0,0.24209588],[92108.0,0.29051505],[92102.0,0.01]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061121774,[[92121.0,0.0037092],[92117.0,0.34209588],[92109.0,0.29051505],[92102.0,0.01],[92101.0,0.42896363]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061122001,[[92121.0,0.0037092],[92117.0,0.34209588],[92109.0,0.29051505],[92102.0,0.01],[92100.0,0.50986363]],[[92134.0,0.00216992],[92135.0,0.00030069],[92136.0,0.10906255],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061122228,[[92121.0,0.0037092],[92117.0,0.34209588],[92102.0,0.01],[92100.0,0.50986363]],[[92135.0,0.00030069],[92141.0,0.0752],[92144.0,0.0469546]]]
["bitfinex","BTCUSD",1732061122229,[[92121.0,0.24580508],[92118.0,0.00217102],[92117.0,0.1],[92113.0,0.29051505],[92106.0,0.01]],[[92135.0,0.00030069],[92141.0,0.0752],[92143.0,0.00216992],[92144.0,0.0469546],[92148.0,0.04438215]]]
["bitfinex","BTCUSD",1732061122502,[[92127.0,0.24199221],[92126.0,0.1],[92124.0,0.0809],[92122.0,0.11123337],[92121.0,0.0037092]],[[92135.0,0.00030069],[92144.0,0.0008546],[92152.0,0.00302452],[92154.0,0.0008543],[92162.0,0.0108543]]]
["bitfinex","BTCUSD",1732061122714,[[92129.0,0.24199221],[92126.0,0.1],[92122.0,0.10906255],[92121.0,0.29409985],[92117.0,0.0809]],[[92135.0,0.00030069],[92144.0,0.0008546],[92152.0,0.00302452],[92154.0,0.0008543],[92162.0,0.0108543]]]
["bitfinex","BTCUSD",1732061122715,[[92129.0,0.24199221],[92126.0,0.1],[92122.0,0.10906255],[92121.0,0.29409985],[92117.0,0.0809]],[[92135.0,0.00030069],[92144.0,0.0008546],[92152.0,0.0760546],[92154.0,0.0008543],[92157.0,0.0461]]]
["bitfinex","BTCUSD",1732061122944,[[92129.0,0.24199221],[92126.0,0.1],[92122.0,0.10906255],[92121.0,0.29409985],[92117.0,0.0809]],[[92135.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061123163,[[92129.0,0.24199221],[92126.0,0.1],[92122.0,0.10906255],[92121.0,0.33579373],[92117.0,0.0809]],[[92135.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.11899188],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061123416,[[92129.0,0.24199221],[92126.0,0.1],[92122.0,0.10906255],[92121.0,0.33779373],[92117.0,0.0809]],[[92135.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.11899188],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061123640,[[92129.0,0.24199221],[92126.0,0.1],[92122.0,0.10906255],[92121.0,0.33779373],[92117.0,0.0809]],[[92135.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061123870,[[92131.0,0.1],[92130.0,0.24416282],[92129.0,0.10906255],[92126.0,0.1],[92123.0,0.002]],[[92143.0,0.00030069],[92144.0,0.0008546],[92152.0,0.0760546],[92154.0,0.0008543],[92166.0,0.01]]]
["bitfinex","BTCUSD",1732061124102,[[92135.0,0.24199221],[92132.0,0.00217053],[92131.0,0.1],[92129.0,0.11106255],[92127.0,0.29039065]],[[92143.0,0.00030069],[92144.0,0.0008546],[92152.0,0.0760546],[92154.0,0.0008543],[92166.0,0.01]]]
["bitfinex","BTCUSD",1732061124316,[[92136.0,0.24199221],[92131.0,0.1],[92129.0,0.11106255],[92128.0,0.29039065],[92120.0,0.48057995]],[[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061124542,[[92136.0,0.24199221],[92131.0,0.1],[92129.0,0.11106255],[92128.0,0.29039065],[92120.0,0.0498]],[[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061124772,[[92136.0,0.24199221],[92131.0,0.1],[92129.0,0.10906255],[92128.0,0.29039065],[92120.0,0.47857995]],[[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061125021,[[92136.0,0.24199221],[92131.0,0.1],[92129.0,0.11106255],[92128.0,0.29039065],[92120.0,0.47857995]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061125434,[[92134.0,0.24199221],[92131.0,0.1],[92129.0,0.11106255],[92126.0,0.29039065],[92120.0,0.0498]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061125640,[[92131.0,0.1],[92129.0,0.11106255],[92120.0,0.0498]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061125641,[[92136.0,0.24199221],[92131.0,0.1],[92129.0,0.11106255],[92128.0,0.29039065],[92120.0,0.0498]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061125855,[[92135.0,0.24199221],[92131.0,0.1],[92129.0,0.002],[92126.0,0.29039065],[92120.0,0.0498]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126069,[[92131.0,0.1]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126070,[[92131.0,0.24199221],[92123.0,0.29039065],[92119.0,0.1],[92115.0,0.42877995],[92112.0,0.02]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126327,[[92119.0,0.1],[92112.0,0.02]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126328,[[92129.0,0.24199221],[92121.0,0.33579373],[92119.0,0.1],[92113.0,0.42877995],[92112.0,0.02]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126540,[[92121.0,0.33579373],[92119.0,0.1],[92112.0,0.02]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126541,[[92136.0,0.001],[92128.0,0.24199221],[92122.0,0.10906255],[92121.0,0.04540308],[92120.0,0.29039065]],[[92139.0,0.0008545],[92143.0,0.00030069],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126753,[[92136.0,0.001],[92128.0,0.24199221],[92122.0,0.10906255],[92121.0,0.04540308],[92120.0,0.29039065]],[[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126754,[[92136.0,0.001],[92128.0,0.24199221],[92122.0,0.10906255],[92121.0,0.04540308],[92120.0,0.29039065]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061126960,[[92122.0,0.10906255],[92121.0,0.04540308],[92113.0,0.01],[92112.0,0.01],[92058.0,0.0542673]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061127223,[[92122.0,0.10906255],[92121.0,0.04540308],[92113.0,0.01],[92112.0,0.01]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061127224,[[92131.0,0.001],[92128.0,0.24218732],[92122.0,0.10906255],[92121.0,0.04540308],[92120.0,0.29062478]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061127730,[[92134.0,0.24218732],[92132.0,0.00217068],[92129.0,0.1],[92126.0,0.29062478],[92122.0,0.10906255]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061127941,[[92137.0,0.24218732],[92136.0,0.001],[92129.0,0.39062478],[92122.0,0.10906255],[92121.0,0.47452873]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061128145,[[92137.0,0.24218732],[92136.0,0.001],[92129.0,0.39062478],[92121.0,0.47452873]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061128146,[[92137.0,0.24218732],[92136.0,0.001],[92129.0,0.49968733],[92121.0,0.47452873],[92089.0,0.51938098]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061128591,[[92136.0,0.24318732],[92129.0,0.20906255],[92127.0,0.29062478],[92121.0,0.04540308],[92119.0,0.43912565]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061128796,[[92136.0,0.24318732],[92129.0,0.20906255],[92128.0,0.29062478],[92121.0,0.04540308],[92120.0,0.42912565]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061129258,[[92136.0,0.24218732],[92129.0,0.20906255],[92128.0,0.29062478],[92121.0,0.04540308],[92119.0,0.43912565]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92151.0,0.00216992],[92152.0,0.0760546]]]
["bitfinex","BTCUSD",1732061129471,[[92137.0,0.21123308],[92131.0,0.33692478],[92129.0,0.02],[92123.0,0.42912565],[92121.0,0.04540308]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92152.0,0.0008546],[92161.0,0.0821]]]
["bitfinex","BTCUSD",1732061129707,[[92137.0,0.29173308],[92131.0,0.33692478],[92129.0,0.02],[92123.0,0.42912565],[92121.0,0.04540308]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92152.0,0.0008546],[92161.0,0.0821]]]
["bitfinex","BTCUSD",1732061129918,[[92137.0,0.29173308],[92131.0,0.33692478],[92129.0,0.02],[92121.0,0.04540308]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92152.0,0.0008546],[92161.0,0.0821]]]
["bitfinex","BTCUSD",1732061129919,[[92137.0,0.28956255],[92134.0,0.01],[92132.0,0.29062478],[92131.0,0.0463],[92129.0,0.01]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92152.0,0.0008546],[92178.0,0.04320935]]]
["bitfinex","BTCUSD",1732061130155,[[92137.0,0.28956255],[92134.0,0.01],[92131.0,0.0463],[92129.0,0.01]],[[92138.0,0.00030069],[92139.0,0.0008545],[92144.0,0.0008546],[92152.0,0.0008546],[92178.0,0.04320935]]]
["bitfinex","BTCUSD",1732061130156,[[92137.0,0.58002561],[92134.0,0.01],[92133.0,0.01],[92131.0,0.0453],[92129.0,0.42912565]],[[92144.0,0.0008546],[92152.0,0.0008546],[92170.0,0.0821],[92177.0,0.00216992],[92178.0,0.04320935]]]
["bitfinex","BTCUSD",1732061130414,[[92137.0,0.58002561],[92134.0,0.01],[92133.0,0.01],[92131.0,0.0453],[92129.0,0.42912565]],[[92144.0,0.0008546],[92152.0,0.0008546],[92170.0,0.0821],[92178.0,0.04320935]]]
["bitfinex","BTCUSD",1732061130415,[[92139.0,0.1],[92138.0,0.00217017],[92137.0,0.28956255],[92136.0,0.33575562],[92134.0,0.01]],[[92144.0,0.0008546],[92152.0,0.0008546],[92169.0,0.00216992],[92170.0,0.0821],[92178.0,0.04320935]]]
["bitfinex","BTCUSD",1732061130658,[[92141.0,0.1],[92140.0,0.12123272],[92139.0,0.29045548],[92137.0,0.0805],[92136.0,0.04730014]],[[92144.0,0.0008546],[92152.0,0.0008546],[92168.0,0.0008543],[92170.0,0.0821],[92177.0,0.00216992]]]
["bitfinex","BTCUSD",1732061130893,[[92142.0,0.11123258],[92141.0,0.11],[92140.0,0.29045548],[92137.0,0.0805],[92136.0,0.05630014]],[[92144.0,0.0008546],[92152.0,0.0008546],[92168.0,0.0008543],[92177.0,0.00216992]]]
["bitfinex","BTCUSD",1732061130894,[[92142.0,0.11123258],[92141.0,0.11],[92140.0,0.29045548],[92137.0,0.0805],[92136.0,0.05630014]],[[92144.0,0.0008546],[92152.0,0.0008546],[92168.0,0.0008543],[92177.0,0.00216992],[92181.0,0.0491]]]
["bitfinex","BTCUSD",1732061131133,[[92143.0,0.39045548],[92142.0,0.11123258],[92141.0,0.01],[92137.0,0.0815],[92136.0,0.05430014]],[[92144.0,0.0008546],[92152.0,0.0008546],[92168.0,0.0008543],[92177.0,0.00216992],[92181.0,0.0491]]]
["bitfinex","BTCUSD",1732061131134,[[92143.0,0.39045548],[92142.0,0.11123258],[92141.0,0.01],[92137.0,0.0815],[92136.0,0.05430014]],[[92144.0,0.0008546],[92152.0,0.0008546],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0821]]]
["bitfinex","BTCUSD",1732061131341,[[92143.0,0.7264882],[92140.0,0.002],[92137.0,0.0815],[92136.0,0.04430014],[92126.0,0.32695288]],[[92144.0,0.0008546],[92152.0,0.0008546],[92168.0,0.0008543],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061131607,[[92151.0,0.02],[92145.0,0.1],[92144.0,0.0805],[92143.0,0.27736255],[92137.0,0.001]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061131833,[[92151.0,0.25423227],[92149.0,0.42851177],[92147.0,0.002],[92145.0,0.1],[92144.0,0.0805]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061132036,[[92151.0,0.25206255],[92148.0,0.42851177],[92144.0,0.0805],[92131.0,0.32695288],[92046.0,0.65885423]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061132272,[[92151.0,0.25206255],[92147.0,0.42851177],[92144.0,0.0805],[92130.0,0.32695288],[92112.0,0.51767118]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061132510,[[92151.0,0.25206255],[92146.0,0.42851177],[92144.0,0.0805],[92128.0,1.09575487],[92111.0,0.51767118]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061132723,[[92151.0,0.25206255],[92144.0,0.0805],[92143.0,0.47381177],[92139.0,0.001],[92128.0,0.76880199]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061132950,[[92151.0,0.25206255],[92150.0,0.42827065],[92144.0,0.0805],[92143.0,0.0453],[92139.0,0.001]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061133156,[[92151.0,0.25206255],[92144.0,0.0805],[92143.0,0.0453]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061133157,[[92151.0,0.25206255],[92144.0,0.0805],[92143.0,0.0453],[92137.0,0.32695288],[92119.0,0.51767118]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061133359,[[92151.0,0.25506255],[92144.0,0.0805],[92143.0,0.0453],[92134.0,0.32695288],[92117.0,0.51767118]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061133566,[[92151.0,0.25506255],[92144.0,0.0805],[92143.0,0.0453],[92135.0,0.32695288],[92117.0,0.51767118]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061134290,[[92151.0,0.25306255],[92148.0,0.002],[92144.0,0.0805],[92143.0,0.0453],[92134.0,0.32695288]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061134493,[[92151.0,0.25306255],[92150.0,0.42787953],[92148.0,0.002],[92144.0,0.0805],[92143.0,0.0453]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061134725,[[92151.0,0.25306255],[92149.0,0.42787953],[92148.0,0.002],[92144.0,0.0805],[92143.0,0.0453]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061134983,[[92151.0,0.72433129],[92148.0,0.002],[92144.0,0.0805],[92143.0,0.0453],[92133.0,0.32695288]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061135206,[[92151.0,0.29645176],[92150.0,0.42787953],[92148.0,0.002],[92144.0,0.0805],[92143.0,0.0453]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061135434,[[92151.0,0.29645176],[92148.0,0.42987953],[92144.0,0.0805],[92143.0,0.0453],[92131.0,0.32695288]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061135950,[[92151.0,0.29845176],[92148.0,0.42787953],[92144.0,0.0805],[92143.0,0.0453],[92131.0,0.32695288]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061136393,[[92151.0,0.29845176],[92146.0,0.42787953],[92144.0,0.0805],[92143.0,0.0453],[92129.0,0.32695288]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061137305,[[92151.0,0.28645176],[92149.0,0.01],[92148.0,0.002],[92145.0,0.42787953],[92144.0,0.0805]],[[92152.0,0.0008546],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0821],[92192.0,0.0491]]]
["bitfinex","BTCUSD",1732061137533,[[92151.0,0.25345176],[92144.0,0.50837953],[92142.0,0.01],[92141.0,0.01],[92136.0,0.002]],[[92152.0,0.0008546],[92168.0,0.0008543],[92172.0,0.0491],[92186.0,0.00216992],[92190.0,0.01]]]
["bitfinex","BTCUSD",1732061137745,[[92151.0,0.25345176],[92150.0,0.28961454],[92141.0,0.42787953],[92139.0,0.01],[92133.0,0.0473]],[[92152.0,0.0008546],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491],[92189.0,0.00216992]]]
["bitfinex","BTCUSD",1732061137969,[[92151.0,0.25345176],[92148.0,0.28961454],[92144.0,0.001708],[92141.0,0.01],[92139.0,0.42787953]],[[92152.0,0.0008546],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491],[92189.0,0.01216992]]]
["bitfinex","BTCUSD",1732061138229,[[92151.0,0.25345176],[92147.0,0.28961454],[92144.0,0.001708],[92139.0,0.01],[92138.0,0.42787953]],[[92152.0,0.0008546],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491],[92189.0,0.01216992]]]
["bitfinex","BTCUSD",1732061138433,[[92151.0,0.04338921],[92148.0,0.1],[92147.0,0.28961454],[92144.0,0.001708],[92141.0,0.01]],[[92152.0,0.0008546],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491],[92184.0,0.04453218]]]
["bitfinex","BTCUSD",1732061138666,[[92151.0,0.04338921],[92148.0,0.1],[92147.0,0.28961454],[92144.0,0.001708],[92141.0,0.01]],[[92152.0,0.0008546],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491],[92183.0,0.00216992]]]
["bitfinex","BTCUSD",1732061138897,[[92144.0,0.001708]],[[92152.0,0.0008546],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061138898,[[92145.0,0.28961454],[92144.0,0.001708],[92136.0,0.42787953],[92133.0,0.01],[92131.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061139108,[[92144.0,0.001708],[92131.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061139109,[[92144.0,0.04553242],[92143.0,0.28961454],[92135.0,0.01],[92134.0,0.42787953],[92131.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061139333,[[92150.0,0.24134994],[92144.0,0.04553242],[92141.0,0.28961454],[92135.0,0.01],[92132.0,0.42787953]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061139539,[[92150.0,0.24135405],[92144.0,0.001708],[92141.0,0.28961454],[92133.0,0.42787953],[92132.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061139771,[[92144.0,0.24306205],[92136.0,0.28961454],[92135.0,0.01],[92127.0,0.42787953],[92115.0,0.0485]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061139978,[[92144.0,0.001708],[92143.0,0.1],[92142.0,0.24135405],[92136.0,0.04418929],[92135.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061140191,[[92144.0,0.001708],[92143.0,0.1],[92141.0,0.24135405],[92136.0,0.04418929],[92135.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061140415,[[92144.0,0.001708],[92141.0,0.1],[92140.0,0.24135405],[92136.0,0.04418929],[92135.0,0.01]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061141099,[[92145.0,0.00217023],[92144.0,0.001708],[92141.0,0.1],[92140.0,0.24135405],[92136.0,0.04418929]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061141317,[[92145.0,0.00217023],[92144.0,0.001708],[92141.0,0.34135405],[92136.0,0.04418929],[92131.0,0.012]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061141513,[[92145.0,0.00217023],[92144.0,0.001708],[92143.0,0.1],[92142.0,0.24143674],[92136.0,0.04418929]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061142212,[[92145.0,0.00217023],[92144.0,0.001708],[92143.0,0.1],[92136.0,0.04418929]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061142213,[[92145.0,0.00217023],[92144.0,0.001708],[92143.0,0.34143674],[92136.0,0.04418929],[92135.0,0.29972409]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061142433,[[92145.0,0.00217023],[92144.0,0.001708],[92143.0,0.34143674],[92136.0,0.04418929],[92135.0,0.28972409]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061142666,[[92145.0,0.00217023],[92144.0,0.001708],[92143.0,0.1],[92142.0,0.24143674],[92136.0,0.04418929]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061143332,[[92144.0,0.001708],[92143.0,0.1],[92142.0,0.24143674],[92136.0,0.04418929],[92125.0,0.002]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061144188,[[92144.0,0.001708],[92142.0,0.24143674],[92136.0,0.04418929],[92125.0,0.002]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061144189,[[92144.0,0.001708],[92142.0,0.1],[92141.0,0.24143674],[92136.0,0.04418929],[92134.0,0.28972409]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061144394,[[92144.0,0.001708],[92142.0,0.1],[92141.0,0.24143674],[92136.0,0.04418929],[92133.0,0.28972409]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061145055,[[92144.0,0.001708],[92142.0,0.1],[92140.0,0.24143674],[92136.0,0.04418929],[92133.0,0.28972409]],[[92152.0,0.0008546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92172.0,0.0491]]]
["bitfinex","BTCUSD",1732061145286,[[92144.0,0.001708],[92141.0,0.1],[92140.0,0.24143674],[92136.0,0.04418929],[92132.0,0.28972409]],[[92152.0,0.0497546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061145493,[[92144.0,0.001708],[92141.0,0.1],[92140.0,0.24143674],[92136.0,0.04418929],[92132.0,0.28972409]],[[92151.0,0.00216992],[92152.0,0.0497546],[92166.0,0.0821],[92168.0,0.0008543],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061145706,[[92144.0,0.001708],[92140.0,0.1],[92139.0,0.24143674],[92136.0,0.04418929],[92131.0,0.28972409]],[[92152.0,0.0497546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061145988,[[92144.0,0.001708],[92140.0,0.1],[92137.0,0.24143674],[92136.0,0.04418929],[92129.0,0.28972409]],[[92152.0,0.0497546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061146199,[[92144.0,0.001708],[92138.0,0.10217041],[92137.0,0.24143674],[92136.0,0.04418929],[92129.0,0.28972409]],[[92152.0,0.0497546],[92165.0,0.00216992],[92166.0,0.0821],[92168.0,0.0008543],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061146457,[[92144.0,0.001708],[92138.0,0.00217041],[92137.0,0.34143674],[92136.0,0.04418929],[92129.0,0.28972409]],[[92151.0,0.00216992],[92152.0,0.0497546],[92166.0,0.0821],[92168.0,0.0008543],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061147106,[[92144.0,0.001708],[92137.0,0.1],[92136.0,0.28562603],[92128.0,0.28972409],[92121.0,0.0017092]],[[92151.0,0.00216992],[92152.0,0.0497546],[92165.0,0.04288948],[92166.0,0.0821],[92168.0,0.0008543]]]
["bitfinex","BTCUSD",1732061147311,[[92144.0,0.001708],[92136.0,0.04418929],[92131.0,0.24143674],[92123.0,0.28972409],[92121.0,0.0017092]],[[92150.0,0.0787],[92151.0,0.00216992],[92152.0,0.0497546],[92165.0,0.04288948],[92168.0,0.0208543]]]
["bitfinex","BTCUSD",1732061147542,[[92144.0,0.001708],[92136.0,0.04418929],[92131.0,0.1],[92130.0,0.24143674],[92122.0,0.28972409]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061147747,[[92144.0,0.001708],[92136.0,0.04418929],[92128.0,0.1],[92127.0,0.24143674],[92119.0,0.28972409]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061147959,[[92144.0,0.001708],[92136.0,0.04418929],[92127.0,0.1],[92126.0,0.24143674],[92118.0,0.29972409]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061148161,[[92144.0,0.001708],[92127.0,0.1],[92126.0,0.24143674],[92118.0,0.29972409],[92112.0,0.002]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061148389,[[92144.0,0.001708],[92127.0,0.1],[92126.0,0.24143674],[92118.0,0.29972409],[92114.0,0.01]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061148637,[[92144.0,0.001708],[92135.0,0.04396619],[92126.0,0.1],[92125.0,0.24143674],[92121.0,0.0117092]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061149694,[[92144.0,0.001708],[92135.0,0.04396619],[92126.0,0.34143674],[92121.0,0.0117092],[92114.0,0.002]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061149907,[[92144.0,0.001708],[92135.0,0.04396619],[92126.0,0.34143674],[92121.0,0.0117092],[92114.0,0.01]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92165.0,0.04288948],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061150340,[[92144.0,0.001708],[92126.0,0.1],[92125.0,0.24143674],[92121.0,0.0017092],[92117.0,0.28972409]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92161.0,0.02],[92165.0,0.04288948]]]
["bitfinex","BTCUSD",1732061150545,[[92144.0,0.001708],[92121.0,0.1017092],[92120.0,0.24143674],[92112.0,0.29972409],[92109.0,0.0756]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92161.0,0.02],[92165.0,0.04288948]]]
["bitfinex","BTCUSD",1732061150546,[[92144.0,0.001708],[92121.0,0.1017092],[92120.0,0.24143674],[92112.0,0.29972409],[92109.0,0.0756]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92160.0,0.01],[92161.0,0.01]]]
["bitfinex","BTCUSD",1732061150750,[[92144.0,0.001708],[92121.0,0.0017092],[92119.0,0.1],[92118.0,0.24143674],[92110.0,0.29972409]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92160.0,0.01],[92161.0,0.01]]]
["bitfinex","BTCUSD",1732061151189,[[92144.0,0.001708],[92128.0,0.04291519],[92121.0,0.0017092],[92119.0,0.1],[92118.0,0.24143674]],[[92149.0,0.00216992],[92150.0,0.0787],[92152.0,0.0497546],[92159.0,0.01],[92160.0,0.01]]]
["bitfinex","BTCUSD",1732061151396,[[92144.0,0.001708],[92128.0,0.04291519],[92121.0,0.0017092],[92119.0,0.1],[92117.0,0.24143674]],[[92148.0,0.0787],[92149.0,0.00216992],[92152.0,0.0497546],[92159.0,0.01],[92160.0,0.01]]]
["bitfinex","BTCUSD",1732061151623,[[92144.0,0.001708],[92128.0,0.04291519],[92121.0,0.0017092],[92118.0,0.1],[92117.0,0.24143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92159.0,0.01],[92160.0,0.01]]]
["bitfinex","BTCUSD",1732061152085,[[92144.0,0.001708],[92128.0,0.04291519],[92121.0,0.0017092],[92118.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92160.0,0.01]]]
["bitfinex","BTCUSD",1732061152086,[[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92119.0,0.00217071],[92118.0,0.34143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92160.0,0.01],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732061152310,[[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.34143674],[92119.0,0.00217071]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92160.0,0.01],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732061152516,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.24531665],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92160.0,0.01],[92161.0,0.01]]]
["bitfinex","BTCUSD",1732061152739,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.24314594],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061153676,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.24314594],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92160.0,0.02]]]
["bitfinex","BTCUSD",1732061153879,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.24314594],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061154058,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061154565,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.34143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061154998,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.24314594],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061155220,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.34143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061155452,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.34143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92160.0,0.02]]]
["bitfinex","BTCUSD",1732061155677,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.34143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061156592,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.24314594],[92120.0,0.1]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061156829,[[92145.0,1.0],[92144.0,0.00074522],[92128.0,0.04291519],[92121.0,0.0017092],[92120.0,0.34143674]],[[92147.0,0.00216992],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92159.0,0.01]]]
["bitfinex","BTCUSD",1732061157066,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92120.0,0.34143674],[92112.0,0.28972409]],[[92147.0,0.11123247],[92148.0,0.0787],[92152.0,0.0497546],[92153.0,0.04366716],[92156.0,0.01]]]
["bitfinex","BTCUSD",1732061157280,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092]],[[92147.0,0.11123247],[92152.0,0.0497546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061157281,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92113.0,0.24143674],[92105.0,0.28972409]],[[92146.0,0.23666255],[92147.0,0.01216992],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061157527,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92113.0,0.24143674],[92104.0,0.28972409]],[[92146.0,0.23666255],[92147.0,0.01],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061157735,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92112.0,0.24143674],[92104.0,0.28972409]],[[92146.0,0.23666255],[92147.0,0.01],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061157963,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92113.0,0.24143674],[92104.0,0.29972409]],[[92146.0,0.23666255],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061157964,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92113.0,0.24143674],[92104.0,0.29972409]],[[92146.0,0.23666255],[92150.0,0.01],[92152.0,0.0108546],[92153.0,0.04366716],[92178.0,0.03268811]]]
["bitfinex","BTCUSD",1732061158221,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92116.0,0.24143674]],[[92146.0,0.23666255],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.05366716],[92177.0,0.1139]]]
["bitfinex","BTCUSD",1732061158637,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92117.0,0.24143674]],[[92146.0,0.23666255],[92150.0,0.01],[92152.0,0.0108546],[92153.0,0.04366716],[92177.0,0.1139]]]
["bitfinex","BTCUSD",1732061158887,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92116.0,0.24143674]],[[92146.0,0.23666255],[92147.0,0.01],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061159081,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724]],[[92146.0,0.23666255],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716]]]
["bitfinex","BTCUSD",1732061159082,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92113.0,0.24143674]],[[92146.0,0.23666255],[92150.0,0.01],[92152.0,0.0008546],[92153.0,0.04366716],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061159285,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92115.0,0.24143674]],[[92146.0,0.23666255],[92152.0,0.0008546],[92153.0,0.04366716],[92154.0,0.0108543]]]
["bitfinex","BTCUSD",1732061159286,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92115.0,0.24143674]],[[92146.0,0.23666255],[92151.0,0.01],[92152.0,0.0108546],[92153.0,0.04366716],[92154.0,0.0008543]]]
["bitfinex","BTCUSD",1732061159500,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92115.0,0.24143674]],[[92146.0,0.23666255],[92152.0,0.0008546],[92153.0,0.04366716],[92154.0,0.0008543],[92156.0,0.02]]]
["bitfinex","BTCUSD",1732061159711,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.04349724],[92115.0,0.24143674]],[[92146.0,0.23666255],[92152.0,0.0008546],[92153.0,0.04366716],[92154.0,0.0008543],[92156.0,0.01]]]
["bitfinex","BTCUSD",1732061159966,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92120.0,0.0756],[92118.0,0.28493398]],[[92146.0,0.1276],[92152.0,0.0008546],[92154.0,0.0008543],[92160.0,0.01],[92162.0,0.0108543]]]
["bitfinex","BTCUSD",1732061160176,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92120.0,0.0756],[92119.0,0.24143674]],[[92146.0,0.1276],[92152.0,0.0008546],[92154.0,0.0008543],[92162.0,0.0108543]]]
["bitfinex","BTCUSD",1732061160177,[[92145.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92120.0,0.0756],[92119.0,0.24143674]],[[92146.0,0.0787],[92152.0,0.00302452],[92154.0,0.0008543],[92162.0,0.0008543],[92167.0,0.01]]]
["bitfinex","BTCUSD",1732061160392,[[92145.0,1.0],[92144.0,0.00074522],[92131.0,0.04498576],[92126.0,0.25143674],[92125.0,0.0485]],[[92152.0,0.0008546],[92154.0,0.0008543],[92157.0,0.0787],[92158.0,0.04498576],[92159.0,0.0489]]]
["bitfinex","BTCUSD",1732061160608,[[92145.0,1.0],[92144.0,0.00074522],[92131.0,0.04498576],[92128.0,0.24143674],[92126.0,0.01]],[[92152.0,0.0008546],[92154.0,0.00302422],[92157.0,0.0787],[92158.0,0.04498576],[92159.0,0.0489]]]
["bitfinex","BTCUSD",1732061160832,[[92145.0,1.0],[92144.0,0.00074522],[92131.0,0.28650032],[92126.0,0.01],[92123.0,0.28981747]],[[92152.0,0.0008546],[92154.0,0.00302422],[92157.0,0.0787],[92158.0,0.04498576],[92159.0,0.0489]]]
["bitfinex","BTCUSD",1732061161046,[[92145.0,1.0],[92144.0,0.00074522],[92131.0,0.28650032],[92126.0,0.01],[92123.0,0.28981747]],[[92152.0,0.0008546],[92154.0,0.00302422],[92157.0,0.0787],[92159.0,0.0489]]]
["bitfinex","BTCUSD",1732061161047,[[92145.0,1.0],[92144.0,0.00074522],[92131.0,0.28650032],[92126.0,0.01],[92123.0,0.28981747]],[[92152.0,0.0008546],[92154.0,0.00302422],[92157.0,0.0787],[92159.0,0.0489],[92174.0,0.01]]]
["bitfinex","BTCUSD",1732061161350,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92140.0,0.0756],[92135.0,0.1]],[[92152.0,0.0008546],[92154.0,0.0008543],[92168.0,0.0795543],[92173.0,0.0489],[92182.0,0.01]]]
["bitfinex","BTCUSD",1732061161596,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445],[92140.0,0.0756]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061162061,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445],[92136.0,0.24151456]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061162502,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445],[92137.0,0.24151456]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061163629,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061163630,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445],[92138.0,0.24151456]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061164286,[[92147.0,0.00217021],[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061164511,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445],[92138.0,0.24168471]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061164892,[[92148.0,0.004337],[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.04320445]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061165997,[[92148.0,0.004337],[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92133.0,0.01]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0589]]]
["bitfinex","BTCUSD",1732061166205,[[92148.0,0.004337],[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92141.0,0.04391394]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0589]]]
["bitfinex","BTCUSD",1732061166475,[[92148.0,0.004337],[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92131.0,0.29002166]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0589]]]
["bitfinex","BTCUSD",1732061166698,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92139.0,0.24168471],[92131.0,0.29002166]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0589]]]
["bitfinex","BTCUSD",1732061166925,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337],[92139.0,0.24168471]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0589]]]
["bitfinex","BTCUSD",1732061167350,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337],[92140.0,0.24168471]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0589]]]
["bitfinex","BTCUSD",1732061167558,[[92146.0,0.1],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337],[92140.0,0.24168471]],[[92152.0,0.0008546],[92154.0,0.0008543],[92167.0,0.00216992],[92168.0,0.0795543],[92173.0,0.0489]]]
["bitfinex","BTCUSD",1732061167990,[[92148.0,0.1],[92147.0,0.10906255],[92146.0,0.00217037],[92145.0,1.0],[92144.0,0.07634522]],[[92152.0,0.0008546],[92154.0,0.0008543],[92168.0,0.0795543],[92173.0,0.0489],[92190.0,0.01]]]
["bitfinex","BTCUSD",1732061168238,[[92150.0,0.1],[92149.0,0.11123258],[92148.0,0.1],[92145.0,1.0],[92144.0,0.07634522]],[[92152.0,0.0008546],[92154.0,0.0008543],[92168.0,0.0008543],[92172.0,0.00216992],[92178.0,0.0787]]]
["bitfinex","BTCUSD",1732061168478,[[92151.0,0.00217003],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.24168471],[92144.0,0.07634522]],[[92152.0,0.0008546],[92154.0,0.0008543],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787]]]
["bitfinex","BTCUSD",1732061168709,[[92151.0,0.00217003],[92150.0,0.45074726],[92146.0,0.0485],[92145.0,1.0],[92144.0,0.07634522]],[[92152.0,0.0008546],[92154.0,0.0008543],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787]]]
["bitfinex","BTCUSD",1732061168924,[[92151.0,0.00217003],[92150.0,0.20906255],[92147.0,0.29002166],[92146.0,0.0485],[92145.0,1.0]],[[92152.0,0.0008546],[92154.0,0.0008543],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787]]]
["bitfinex","BTCUSD",1732061169193,[[92151.0,0.00217003],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.0],[92144.0,0.36639813]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92192.0,0.01],[92197.0,0.1]]]
["bitfinex","BTCUSD",1732061169426,[[92153.0,0.24173149],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.29005291],[92144.0,0.07634522]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92191.0,0.01],[92197.0,0.1]]]
["bitfinex","BTCUSD",1732061169633,[[92153.0,0.24173149],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.29005291],[92144.0,0.07634522]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92190.0,0.01],[92197.0,0.1]]]
["bitfinex","BTCUSD",1732061169852,[[92153.0,0.24173149],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.0],[92144.0,0.36639813]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92191.0,0.01],[92197.0,0.1]]]
["bitfinex","BTCUSD",1732061170064,[[92153.0,0.24173149],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.29005291],[92144.0,0.07634522]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92190.0,0.01],[92197.0,0.1]]]
["bitfinex","BTCUSD",1732061170678,[[92153.0,0.24173149],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.29005291],[92144.0,0.07634522]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92191.0,0.01],[92197.0,0.1]]]
["bitfinex","BTCUSD",1732061170892,[[92153.0,0.24173149],[92151.0,0.04492977],[92150.0,0.20906255],[92146.0,0.0485],[92145.0,1.29005291]],[[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0787],[92183.0,0.09229063],[92187.0,0.02]]]
["bitfinex","BTCUSD",1732061171141,[[92150.0,0.20906255],[92145.0,1.29005291]],[[92168.0,0.0008543],[92178.0,0.0787],[92183.0,0.09229063]]]
["bitfinex","BTCUSD",1732061171142,[[92150.0,0.34173149],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.29438991],[92134.0,0.0804]],[[92168.0,0.0008543],[92178.0,0.0887],[92181.0,0.01],[92183.0,0.09229063],[92213.0,0.002]]]
["bitfinex","BTCUSD",1732061171340,[[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.29438991],[92134.0,0.0804]],[[92168.0,0.0008543],[92178.0,0.0887],[92181.0,0.01],[92183.0,0.09229063],[92213.0,0.002]]]
["bitfinex","BTCUSD",1732061171341,[[92149.0,0.1],[92148.0,0.28542555],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337]],[[92161.0,0.1243],[92168.0,0.0008543],[92177.0,0.01216992],[92181.0,0.01],[92203.0,0.002]]]
["bitfinex","BTCUSD",1732061171634,[[92148.0,0.04369406],[92147.0,0.34173149],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337]],[[92161.0,0.1243],[92168.0,0.0008543],[92177.0,0.01216992],[92181.0,0.01],[92203.0,0.002]]]
["bitfinex","BTCUSD",1732061171635,[[92148.0,0.04369406],[92147.0,0.34173149],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337]],[[92160.0,0.00216992],[92161.0,0.1243],[92168.0,0.0008543],[92177.0,0.01],[92181.0,0.01]]]
["bitfinex","BTCUSD",1732061171840,[[92147.0,0.34173149],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337],[92135.0,0.01]],[[92161.0,0.1243],[92168.0,0.0008543],[92177.0,0.01],[92181.0,0.01]]]
["bitfinex","BTCUSD",1732061171841,[[92147.0,0.34173149],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337],[92135.0,0.01]],[[92161.0,0.0759],[92168.0,0.0008543],[92171.0,0.0484],[92177.0,0.01],[92181.0,0.01]]]
["bitfinex","BTCUSD",1732061172061,[[92147.0,0.34173149],[92145.0,1.04426844],[92144.0,0.00074522],[92142.0,0.004337],[92135.0,0.01]],[[92161.0,0.0759],[92168.0,0.0008543],[92171.0,0.0484],[92177.0,0.01],[92181.0,0.01]]]
["bitfinex","BTCUSD",1732061172308,[[92146.0,0.24173149],[92145.0,1.0],[92144.0,0.00074522],[92142.0,0.004337],[92129.0,0.42828126]],[[92160.0,0.00216992],[92161.0,0.0759],[92168.0,0.0008543],[92171.0,0.0584],[92176.0,0.04496315]]]
["bitfinex","BTCUSD",1732061172525,[[92145.0,1.0],[92144.0,0.00074522],[92137.0,0.24173149],[92132.0,0.1],[92129.0,0.29005291]],[[92159.0,0.10906255],[92160.0,0.00216992],[92161.0,0.0759],[92168.0,0.0108543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061172747,[[92145.0,1.0],[92144.0,0.00074522],[92137.0,0.24173149],[92134.0,0.043374],[92132.0,0.1]],[[92159.0,0.10906255],[92161.0,0.0759],[92168.0,0.0108543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061172748,[[92145.0,1.0],[92144.0,0.00074522],[92137.0,0.24173149],[92134.0,0.043374],[92132.0,0.1]],[[92158.0,0.05056992],[92159.0,0.10906255],[92161.0,0.0759],[92168.0,0.0108543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061172925,[[92145.0,1.0],[92144.0,0.00074522],[92136.0,0.24173149],[92134.0,0.043374],[92132.0,0.1]],[[92158.0,0.05056992],[92161.0,0.0759],[92168.0,0.0108543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061172926,[[92145.0,1.0],[92144.0,0.00074522],[92136.0,0.24173149],[92134.0,0.043374],[92132.0,0.1]],[[92157.0,0.10906255],[92158.0,0.05056992],[92161.0,0.0759],[92168.0,0.0108543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061173182,[[92145.0,1.0],[92144.0,0.00074522],[92134.0,0.043374]],[[92157.0,0.10906255],[92158.0,0.05056992],[92168.0,0.0108543]]]
["bitfinex","BTCUSD",1732061173183,[[92145.0,1.0],[92144.0,0.00074522],[92134.0,0.24173149],[92126.0,0.29005291],[92121.0,0.0017092]],[[92156.0,0.07806992],[92157.0,0.10906255],[92158.0,0.0484],[92163.0,0.01],[92164.0,0.01]]]
["bitfinex","BTCUSD",1732061173398,[[92145.0,1.0],[92144.0,0.00074522],[92133.0,0.24173149],[92124.0,0.29005291],[92121.0,0.0017092]],[[92155.0,0.10906255],[92156.0,0.07806992],[92158.0,0.0484],[92160.0,0.001708],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732061173634,[[92145.0,1.0],[92144.0,0.00074522],[92132.0,0.24173149],[92123.0,0.29005291],[92121.0,0.0017092]],[[92154.0,0.00216992],[92155.0,0.10906255],[92156.0,0.0759],[92158.0,0.0484],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061173838,[[92150.0,1.0],[92144.0,0.00074522],[92129.0,0.043377],[92128.0,0.24173149],[92121.0,0.0017092]],[[92153.0,0.10906255],[92154.0,0.00216992],[92156.0,0.0759],[92158.0,0.0484],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174071,[[92150.0,1.0],[92144.0,0.00074522],[92129.0,0.043377],[92128.0,0.24173149],[92121.0,0.0017092]],[[92153.0,0.10906255],[92156.0,0.0759],[92158.0,0.0484],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174072,[[92150.0,1.0],[92144.0,0.00074522],[92129.0,0.043377],[92128.0,0.24173149],[92121.0,0.0017092]],[[92152.0,0.00216992],[92153.0,0.10906255],[92156.0,0.0759],[92158.0,0.0484],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174291,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092]],[[92152.0,0.00216992],[92153.0,0.10906255],[92156.0,0.0759],[92158.0,0.0484],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174292,[[92150.0,1.0],[92144.0,0.00074522],[92127.0,0.24173149],[92122.0,0.04451906],[92121.0,0.0017092]],[[92151.0,0.10906255],[92152.0,0.00216992],[92156.0,0.0759],[92158.0,0.09313891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174501,[[92150.0,1.0],[92144.0,0.00074522],[92122.0,0.04451906],[92121.0,0.0017092]],[[92151.0,0.10906255],[92152.0,0.00216992],[92156.0,0.0759],[92158.0,0.09313891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174502,[[92150.0,1.0],[92144.0,0.00074522],[92126.0,0.043378],[92122.0,0.34173149],[92121.0,0.0017092]],[[92151.0,0.10906255],[92155.0,0.00216992],[92156.0,0.0859],[92158.0,0.10313891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061174713,[[92150.0,1.0],[92144.0,0.00074522],[92122.0,0.1],[92121.0,0.24344069],[92113.0,0.29005291]],[[92151.0,0.18496255],[92155.0,0.01216992],[92158.0,0.10313891],[92160.0,0.001708],[92185.0,0.108478]]]
["bitfinex","BTCUSD",1732061174937,[[92150.0,1.0],[92144.0,0.00074522],[92122.0,0.34173149],[92121.0,0.0450892],[92114.0,0.29005291]],[[92151.0,0.18496255],[92155.0,0.01216992],[92158.0,0.09313891],[92159.0,0.01],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061175392,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.28682069]],[[92151.0,0.18496255],[92155.0,0.01216992],[92158.0,0.09313891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061175393,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.28682069],[92112.0,0.29005291],[92105.0,0.1384]],[[92151.0,0.23336255],[92152.0,0.01],[92155.0,0.01216992],[92158.0,0.04473891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061175646,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0450892],[92115.0,0.24173149],[92110.0,0.29005291]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92181.0,0.09696026]]]
["bitfinex","BTCUSD",1732061175861,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0450892],[92116.0,0.24173149],[92108.0,0.29005291]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92177.0,0.216974]]]
["bitfinex","BTCUSD",1732061176070,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92115.0,0.24173149],[92106.0,0.29005291]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92180.0,0.09696026]]]
["bitfinex","BTCUSD",1732061176277,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92115.0,0.24173149],[92112.0,0.043384]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92175.0,0.108489]]]
["bitfinex","BTCUSD",1732061176483,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92112.0,0.043384]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061176484,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24173149],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002]]]
["bitfinex","BTCUSD",1732061176738,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24173149],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92174.0,0.002]]]
["bitfinex","BTCUSD",1732061176996,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.24173149],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92174.0,0.002]]]
["bitfinex","BTCUSD",1732061177430,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.24173149],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002]]]
["bitfinex","BTCUSD",1732061177643,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24173149],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002]]]
["bitfinex","BTCUSD",1732061178481,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24173149],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92170.0,0.002]]]
["bitfinex","BTCUSD",1732061178711,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.24336255],[92152.0,0.01],[92158.0,0.04473891],[92160.0,0.001708],[92175.0,0.10849]]]
["bitfinex","BTCUSD",1732061178935,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92177.0,0.108487]]]
["bitfinex","BTCUSD",1732061179161,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92177.0,0.108487]]]
["bitfinex","BTCUSD",1732061179162,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92115.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92177.0,0.108487]]]
["bitfinex","BTCUSD",1732061179408,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92176.0,0.108488],[92177.0,0.216974]]]
["bitfinex","BTCUSD",1732061179589,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92115.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002],[92188.0,0.24243343]]]
["bitfinex","BTCUSD",1732061179835,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002],[92181.0,0.09697337]]]
["bitfinex","BTCUSD",1732061180056,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002],[92177.0,0.108487]]]
["bitfinex","BTCUSD",1732061180571,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92170.0,0.002],[92180.0,0.09697337]]]
["bitfinex","BTCUSD",1732061180801,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92173.0,0.108491]]]
["bitfinex","BTCUSD",1732061181025,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92115.0,0.24204683],[92114.0,0.04462459]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92175.0,0.10849]]]
["bitfinex","BTCUSD",1732061181268,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92115.0,0.24204683],[92108.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92175.0,0.10849]]]
["bitfinex","BTCUSD",1732061181466,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24204683],[92109.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002]]]
["bitfinex","BTCUSD",1732061181467,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24204683],[92109.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92169.0,0.002],[92177.0,0.108487]]]
["bitfinex","BTCUSD",1732061181672,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92108.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92177.0,0.108487]]]
["bitfinex","BTCUSD",1732061181673,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92108.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92170.0,0.002],[92175.0,0.10849]]]
["bitfinex","BTCUSD",1732061181877,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92116.0,0.24204683],[92108.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92173.0,0.002],[92179.0,0.20545837]]]
["bitfinex","BTCUSD",1732061182085,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92117.0,0.24204683],[92112.0,0.08769004]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92180.0,0.09897337],[92182.0,0.02960522]]]
["bitfinex","BTCUSD",1732061182288,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92118.0,0.24204683],[92112.0,0.08769004]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92180.0,0.002],[92181.0,0.09697337]]]
["bitfinex","BTCUSD",1732061182493,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92119.0,0.24204683],[92112.0,0.37814624]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92180.0,0.002],[92181.0,0.09697337]]]
["bitfinex","BTCUSD",1732061182931,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92120.0,0.24204683],[92112.0,0.37814624]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92180.0,0.002],[92181.0,0.20545537]]]
["bitfinex","BTCUSD",1732061183142,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.0017092],[92120.0,0.24204683],[92112.0,0.37814624]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92179.0,0.002],[92181.0,0.09697337]]]
["bitfinex","BTCUSD",1732061183351,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.24375603],[92113.0,0.2904562],[92112.0,0.08769004]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92179.0,0.002],[92180.0,0.09697337]]]
["bitfinex","BTCUSD",1732061183565,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.24375603],[92113.0,0.2904562],[92112.0,0.08769004]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92179.0,0.002],[92180.0,0.20545737]]]
["bitfinex","BTCUSD",1732061183982,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.24375603],[92113.0,0.2904562],[92112.0,0.08769004]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92179.0,0.002],[92180.0,0.09697337]]]
["bitfinex","BTCUSD",1732061184186,[[92150.0,1.0],[92144.0,0.00074522],[92121.0,0.24375603],[92113.0,0.2904562],[92112.0,0.08769004]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92174.0,0.002],[92180.0,0.09697337]]]
["bitfinex","BTCUSD",1732061184377,[[92150.0,1.0],[92144.0,0.00074522],[92122.0,0.24204683],[92121.0,0.0017092],[92114.0,0.2904562]],[[92151.0,0.25336255],[92158.0,0.04473891],[92160.0,0.001708],[92174.0,0.002],[92179.0,0.09697337]]]
["bitfinex","BTCUSD",1732061184651,[[92150.0,1.0],[92144.0,0.00074522],[92122.0,0.24204683],[92121.0,0.0017092],[92114.0,0.2904562]],[[92151.0,0.23336255],[92153.0,0.01],[92154.0,0.01],[92158.0,0.04473891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061184878,[[92150.0,1.000854],[92144.0,0.00074522],[92122.0,0.24204683],[92121.0,0.0017092],[92114.0,0.2904562]],[[92151.0,0.23336255],[92154.0,0.01],[92155.0,0.01],[92158.0,0.04473891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061185103,[[92150.0,1.000854],[92144.0,0.00074522],[92124.0,0.04441914],[92122.0,0.24204683],[92121.0,0.0017092]],[[92151.0,0.23336255],[92156.0,0.01],[92157.0,0.01],[92158.0,0.04473891],[92160.0,0.001708]]]
["bitfinex","BTCUSD",1732061185335,[[92150.0,1.000854],[92144.0,0.00074522],[92124.0,0.04441914],[92123.0,0.24204683],[92121.0,0.0017092]],[[92151.0,0.23336255],[92154.0,0.001708],[92156.0,0.01],[92157.0,0.01],[92158.0,0.04473891]]]
["bitfinex","BTCUSD",1732061185834,[[92150.0,1.000854],[92144.0,0.00074522],[92124.0,0.04441914],[92123.0,0.24204683],[92121.0,0.0017092]],[[92154.0,0.001708],[92158.0,0.04473891]]]
["bitfinex","BTCUSD",1732061185835,[[92150.0,1.000854],[92144.0,0.00074522],[92131.0,0.24204683],[92128.0,0.0827],[92124.0,0.04441914]],[[92154.0,0.001708],[92158.0,0.04473891],[92161.0,0.0822],[92164.0,0.0453],[92165.0,0.01]]]
["bitfinex","BTCUSD",1732061186035,[[92150.0,1.000854],[92144.0,0.00074522],[92133.0,0.24204683],[92132.0,0.0455],[92130.0,0.043375]],[[92154.0,0.001708],[92157.0,0.00216992],[92161.0,0.0822],[92164.0,0.0453],[92168.0,0.0108543]]]
["bitfinex","BTCUSD",1732061186236,[[92150.0,1.000854],[92144.0,0.00074522],[92136.0,0.24204683],[92132.0,0.0455],[92130.0,0.043375]],[[92154.0,0.001708],[92157.0,0.00216992],[92161.0,0.0822],[92164.0,0.0453],[92168.0,0.0108543]]]
["bitfinex","BTCUSD",1732061186464,[[92150.0,1.000854],[92144.0,0.00074522],[92137.0,0.24204683],[92132.0,0.0455],[92130.0,0.043375]],[[92154.0,0.001708],[92157.0,0.00216992],[92161.0,0.0822],[92164.0,0.0453],[92168.0,0.0108543]]]
["bitfinex","BTCUSD",1732061186949,[[92150.0,1.000854],[92144.0,0.00074522],[92137.0,0.28559061],[92132.0,0.0455],[92130.0,0.3338312]],[[92154.0,0.001708],[92157.0,0.00216992],[92161.0,0.0822],[92163.0,0.04482823],[92164.0,0.0453]]]
["bitfinex","BTCUSD",1732061187158,[[92150.0,1.000854],[92144.0,0.00074522],[92137.0,0.28559061],[92132.0,0.0455],[92130.0,0.3338312]],[[92154.0,0.001708],[92159.0,0.00216992],[92161.0,0.0822],[92163.0,0.04482823],[92164.0,0.0453]]]
["bitfinex","BTCUSD",1732061187365,[[92150.0,1.000854],[92144.0,0.00074522],[92138.0,0.24204683],[92137.0,0.04354378],[92132.0,0.0455]],[[92154.0,0.001708],[92159.0,0.00216992],[92161.0,0.0822],[92163.0,0.04482823],[92164.0,0.0453]]]
["bitfinex","BTCUSD",1732061187577,[[92150.0,1.000854],[92144.0,0.00074522],[92138.0,0.24204683],[92137.0,0.04354378],[92132.0,0.0455]],[[92154.0,0.001708],[92159.0,0.00216992],[92168.0,0.0008543],[92170.0,0.0822],[92175.0,0.0453]]]
["bitfinex","BTCUSD",1732061187790,[[92150.0,1.000854],[92148.0,0.0827],[92144.0,0.00074522],[92141.0,0.01],[92140.0,0.24204683]],[[92154.0,0.001708],[92168.0,0.00302422],[92170.0,0.0822],[92175.0,0.0453],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732061188003,[[92150.0,1.000854],[92148.0,0.0827],[92144.0,0.00074522],[92141.0,0.25204683],[92133.0,0.2904562]],[[92154.0,0.001708],[92168.0,0.00302422],[92170.0,0.0822],[92175.0,0.0453],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732061188212,[[92150.0,1.000854],[92148.0,0.0827],[92144.0,0.24279205],[92141.0,0.01],[92136.0,0.2904562]],[[92154.0,0.001708],[92168.0,0.00302422],[92170.0,0.0822],[92175.0,0.0453],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732061188447,[[92150.0,1.000854],[92148.0,0.0827],[92145.0,0.24204683],[92144.0,0.00074522],[92141.0,0.01]],[[92154.0,0.001708],[92168.0,0.00302422],[92170.0,0.0822],[92175.0,0.0453],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732061188867,[[92150.0,1.000854],[92148.0,0.0827],[92144.0,0.24279205],[92137.0,0.04354378],[92136.0,0.2904562]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061189072,[[92151.0,0.004337],[92150.0,1.000854],[92144.0,0.24279205],[92140.0,0.0827],[92137.0,0.04354378]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061189315,[[92150.0,1.000854],[92148.0,0.24204683],[92144.0,0.00074522],[92140.0,0.3731562],[92137.0,0.04354378]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061189531,[[92150.0,1.000854],[92148.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337],[92140.0,0.3731562]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061189978,[[92150.0,1.000854],[92146.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337],[92140.0,0.0827]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061190224,[[92150.0,1.000854],[92147.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337],[92140.0,0.0827]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061191300,[[92150.0,1.000854],[92146.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337],[92140.0,0.0827]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061191913,[[92150.0,1.000854],[92146.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061191914,[[92150.0,1.000854],[92146.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337],[92122.0,0.01]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061192203,[[92150.0,1.000854],[92146.0,0.24204683],[92144.0,0.00074522],[92142.0,0.004337],[92133.0,0.0827]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92170.0,0.0822],[92172.0,0.043359]]]
["bitfinex","BTCUSD",1732061192413,[[92150.0,1.000854],[92146.0,0.24204683],[92144.0,0.00074522],[92133.0,0.0827],[92121.0,0.0017092]],[[92154.0,0.001708],[92159.0,0.00216992],[92168.0,0.0008543],[92170.0,0.0822],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061192628,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24204683],[92133.0,0.0827]],[[92154.0,0.001708],[92159.0,0.00216992],[92168.0,0.0008543],[92170.0,0.0822],[92171.0,0.01]]]
["bitfinex","BTCUSD",1732061194769,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24204683],[92135.0,0.01]],[[92154.0,0.001708],[92159.0,0.00216992],[92164.0,0.0442034],[92168.0,0.0008543],[92170.0,0.0822]]]
["bitfinex","BTCUSD",1732061195189,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24204683],[92135.0,0.01]],[[92154.0,0.001708],[92159.0,0.00216992],[92168.0,0.0008543],[92170.0,0.0822],[92198.0,0.1139]]]
["bitfinex","BTCUSD",1732061195852,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24204683],[92135.0,0.01]],[[92154.0,0.001708],[92159.0,0.00216992],[92168.0,0.0008543],[92170.0,0.0822],[92197.0,0.1139]]]
["bitfinex","BTCUSD",1732061196721,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24204683],[92135.0,0.01]],[[92154.0,0.001708],[92159.0,0.00216992],[92166.0,0.04386726],[92168.0,0.0008543],[92170.0,0.0822]]]
["bitfinex","BTCUSD",1732061198013,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24191781],[92135.0,0.01]],[[92154.0,0.001708],[92159.0,0.00216992],[92168.0,0.0008543],[92170.0,0.0822],[92196.0,0.114754]]]
["bitfinex","BTCUSD",1732061198422,[[92150.0,0.81300352],[92144.0,0.00074522],[92141.0,0.004337],[92139.0,0.24191781],[92137.0,0.05354378]],[[92154.0,0.001708],[92168.0,0.0008543],[92170.0,0.0822],[92182.0,0.01],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732061198686,[[92152.0,0.0827],[92151.0,0.00217038],[92150.0,0.81300352],[92144.0,0.24266303],[92141.0,0.01]],[[92154.0,0.001708],[92168.0,0.0008543],[92169.0,0.00216992],[92178.0,0.0822],[92186.0,0.0453]]]
["bitfinex","BTCUSD",1732061198921,[[92153.0,0.00217002],[92152.0,0.0827],[92151.0,0.049837],[92150.0,0.81300352],[92147.0,0.24191781]],[[92154.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0822],[92186.0,0.0453]]]
["bitfinex","BTCUSD",1732061199138,[[92153.0,0.00217002],[92152.0,0.0827],[92151.0,0.049837],[92150.0,0.81300352],[92149.0,0.24191781]],[[92154.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0822],[92186.0,0.0453]]]
["bitfinex","BTCUSD",1732061199358,[[92153.0,0.00217002],[92152.0,0.0827],[92151.0,0.049837],[92150.0,0.81300352],[92149.0,0.24191781]],[[92154.0,0.001708],[92168.0,0.0008543],[92176.0,0.04307127],[92177.0,0.00216992],[92178.0,0.0822]]]
["bitfinex","BTCUSD",1732061199586,[[92153.0,0.00217002],[92152.0,0.0827],[92151.0,0.049837],[92150.0,0.85679602],[92145.0,0.24191781]],[[92154.0,0.001708],[92168.0,0.0008543],[92175.0,0.00216992],[92178.0,0.0822],[92211.0,0.09908589]]]
["bitfinex","BTCUSD",1732061199817,[[92153.0,0.00217002],[92152.0,0.1827],[92151.0,0.049837],[92150.0,0.85679602],[92147.0,0.24191781]],[[92154.0,0.001708],[92168.0,0.0008543],[92175.0,0.00216992],[92178.0,0.0822],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061200071,[[92153.0,0.00217002],[92152.0,0.1827],[92151.0,0.049837],[92150.0,0.85679602],[92147.0,0.24191781]],[[92154.0,0.001708],[92168.0,0.0008543],[92175.0,0.00216992],[92178.0,0.0822],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732061200298,[[92152.0,0.1827],[92151.0,0.049837],[92150.0,0.85679602],[92147.0,0.24191781],[92141.0,0.02]],[[92154.0,0.001708],[92168.0,0.0008543],[92175.0,0.00216992],[92178.0,0.0822],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732061200517,[[92150.0,0.81300352],[92142.0,0.24191781],[92141.0,0.08],[92139.0,0.1]],[[92154.0,0.001708],[92168.0,0.0008543],[92178.0,0.0822]]]
["bitfinex","BTCUSD",1732061200518,[[92150.0,0.81300352],[92142.0,0.24191781],[92141.0,0.08],[92139.0,0.1],[92137.0,0.048]],[[92154.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0922],[92182.0,0.01]]]
["bitfinex","BTCUSD",1732061200718,[[92150.0,0.81300352],[92141.0,0.08],[92139.0,0.1],[92137.0,0.048]],[[92154.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0922],[92182.0,0.01]]]
["bitfinex","BTCUSD",1732061200719,[[92150.0,0.81300352],[92147.0,0.004337],[92143.0,0.24191781],[92141.0,0.08],[92139.0,0.1]],[[92154.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0922],[92182.0,0.01]]]
["bitfinex","BTCUSD",1732061200935,[[92150.0,0.81300352],[92147.0,0.004337],[92141.0,0.08],[92139.0,0.1]],[[92154.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0922],[92182.0,0.01]]]
["bitfinex","BTCUSD",1732061200936,[[92150.0,0.81300352],[92147.0,0.004337],[92142.0,0.24191781],[92141.0,0.08],[92139.0,0.1]],[[92154.0,0.001708],[92167.0,0.0468],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.0922]]]
["bitfinex","BTCUSD",1732061201163,[[92150.0,0.81300352],[92147.0,0.004337],[92144.0,0.04500388],[92142.0,0.24191781],[92141.0,0.08]],[[92154.0,0.001708],[92166.0,0.00216992],[92167.0,0.0468],[92168.0,0.0008543],[92178.0,0.0922]]]
["bitfinex","BTCUSD",1732061201377,[[92150.0,0.81300352],[92144.0,0.04500388],[92141.0,0.08],[92139.0,0.34191781],[92128.0,0.29030137]],[[92154.0,0.001708],[92166.0,0.00216992],[92167.0,0.0468],[92168.0,0.0008543],[92178.0,0.0922]]]
["bitfinex","BTCUSD",1732061201599,[[92150.0,0.81300352],[92146.0,0.004337],[92144.0,0.04500388],[92141.0,0.08],[92139.0,0.34191781]],[[92154.0,0.001708],[92166.0,0.00216992],[92167.0,0.0468],[92168.0,0.04443571],[92178.0,0.0922]]]
["bitfinex","BTCUSD",1732061201812,[[92150.0,0.81300352],[92144.0,0.00074522],[92139.0,0.34191781],[92133.0,0.01],[92132.0,0.08]],[[92154.0,0.001708],[92160.0,0.00387792],[92167.0,0.0468],[92168.0,0.04443571],[92174.0,0.01]]]
["bitfinex","BTCUSD",1732061202023,[[92150.0,0.81300352],[92144.0,0.00074522],[92142.0,0.004338],[92139.0,0.34191781],[92133.0,0.01]],[[92154.0,0.001708],[92158.0,0.0826],[92160.0,0.00387792],[92167.0,0.0468],[92168.0,0.04443571]]]
["bitfinex","BTCUSD",1732061202226,[[92150.0,0.81300352],[92144.0,0.00074522],[92142.0,0.004338],[92139.0,0.34191781],[92133.0,0.01]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061202701,[[92150.0,0.81300352],[92145.0,0.24191781],[92144.0,0.00074522],[92142.0,0.004338],[92139.0,0.14388278]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061205387,[[92150.0,0.81300352],[92146.0,0.24191781],[92144.0,0.00074522],[92142.0,0.004338],[92139.0,0.14388278]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061206733,[[92150.0,0.81300352],[92148.0,0.24191781],[92144.0,0.00074522],[92142.0,0.004338],[92140.0,0.29030137]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061206952,[[92150.0,0.81300352],[92144.0,0.00074522],[92142.0,0.004338],[92140.0,0.29030137]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061206953,[[92150.0,0.81300352],[92149.0,0.24191781],[92144.0,0.00074522],[92142.0,0.004338],[92140.0,0.29030137]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061207370,[[92150.0,0.81300352],[92146.0,0.24191781],[92144.0,0.00074522],[92142.0,0.004338],[92138.0,0.29030137]],[[92154.0,0.001708],[92157.0,0.00216992],[92158.0,0.0826],[92160.0,0.001708],[92167.0,0.0468]]]
["bitfinex","BTCUSD",1732061207570,[[92150.0,0.81300352],[92146.0,0.24191781],[92144.0,0.00074522],[92142.0,0.004338],[92139.0,0.15388278]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92173.0,0.00216992],[92178.0,0.0475]]]
["bitfinex","BTCUSD",1732061207779,[[92152.0,0.0796],[92151.0,0.10217032],[92150.0,0.92206607],[92147.0,0.0472],[92145.0,0.29029175]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.1291]]]
["bitfinex","BTCUSD",1732061208002,[[92153.0,0.00216998],[92152.0,0.0796],[92151.0,0.104337],[92150.0,0.92206607],[92147.0,0.0472]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.1291]]]
["bitfinex","BTCUSD",1732061208225,[[92153.0,0.00216998],[92152.0,0.0796],[92151.0,0.104337],[92150.0,0.92206607],[92148.0,0.29029175]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.1291]]]
["bitfinex","BTCUSD",1732061208440,[[92153.0,0.00216998],[92152.0,0.0796],[92151.0,0.104337],[92150.0,0.92206607],[92147.0,0.33749175]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92177.0,0.00216992],[92178.0,0.1291]]]
["bitfinex","BTCUSD",1732061209068,[[92153.0,0.21123253],[92152.0,0.0796],[92151.0,0.004337],[92150.0,0.85792624],[92147.0,0.34749175]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92187.0,0.0816],[92188.0,0.0475]]]
["bitfinex","BTCUSD",1732061209293,[[92153.0,0.21123253],[92152.0,0.0896],[92151.0,0.004337],[92150.0,0.86792624],[92148.0,0.29029175]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0816]]]
["bitfinex","BTCUSD",1732061209500,[[92153.0,0.1],[92151.0,0.004337],[92150.0,0.85792624],[92148.0,0.29029175],[92143.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.0916]]]
["bitfinex","BTCUSD",1732061209720,[[92153.0,0.1],[92151.0,0.004337],[92150.0,0.85792624],[92143.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0008543],[92186.0,0.00216992]]]
["bitfinex","BTCUSD",1732061209721,[[92153.0,0.1],[92152.0,0.24176005],[92151.0,0.004337],[92150.0,0.85792624],[92144.0,0.29103697]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0824543],[92183.0,0.01],[92186.0,0.00216992]]]
["bitfinex","BTCUSD",1732061209931,[[92153.0,0.1],[92151.0,0.004337],[92150.0,0.85792624],[92147.0,0.01],[92146.0,0.29029175]],[[92154.0,0.001708],[92160.0,0.001708],[92168.0,0.0824543],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732061209932,[[92153.0,0.1],[92151.0,0.004337],[92150.0,0.85792624],[92147.0,0.01],[92146.0,0.29029175]],[[92154.0,0.001708],[92160.0,0.001708],[92167.0,0.00216992],[92168.0,0.0824543],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732061210157,[[92153.0,0.34176198],[92151.0,0.004337],[92150.0,0.85792624],[92147.0,0.01],[92144.0,0.29103697]],[[92154.0,0.001708],[92160.0,0.001708],[92167.0,0.00216992],[92168.0,0.0824543],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732061210382,[[92153.0,0.1],[92152.0,0.24176198],[92151.0,0.004337],[92150.0,0.85792624],[92147.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92167.0,0.00216992],[92168.0,0.0824543],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732061211007,[[92153.0,0.1],[92152.0,0.24176198],[92151.0,0.004337],[92150.0,0.85792624],[92148.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92167.0,0.00216992],[92168.0,0.0824543],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732061211226,[[92150.0,0.81300352],[92148.0,0.24176198],[92144.0,0.00074522],[92140.0,0.29029175],[92132.0,0.50823392]],[[92154.0,0.001708],[92160.0,0.001708],[92166.0,0.0475],[92167.0,0.00216992],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061211497,[[92150.0,0.81300352],[92144.0,0.00074522],[92132.0,0.50823392]],[[92154.0,0.001708],[92160.0,0.001708],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061211498,[[92150.0,0.81300352],[92145.0,0.24176198],[92144.0,0.00074522],[92143.0,0.004337],[92141.0,0.04501067]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061211736,[[92150.0,0.81300352],[92144.0,0.2425072],[92135.0,0.29029175],[92131.0,0.01],[92128.0,0.0572]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061211953,[[92150.0,0.81300352],[92144.0,0.2425072],[92131.0,0.01],[92128.0,0.0572]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061211954,[[92150.0,0.81300352],[92144.0,0.2425072],[92142.0,0.004337],[92136.0,0.29029175],[92131.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061212163,[[92150.0,0.81300352],[92144.0,0.2425072],[92142.0,0.004337],[92131.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061212164,[[92150.0,0.81300352],[92144.0,0.2425072],[92142.0,0.004337],[92135.0,0.29029175],[92131.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061212367,[[92150.0,0.81300352],[92144.0,0.2425072],[92142.0,0.004337],[92136.0,0.29029175],[92131.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061212573,[[92150.0,0.81300352],[92144.0,0.2425072],[92142.0,0.004337],[92135.0,0.29029175],[92131.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92166.0,0.0475],[92168.0,0.0824543],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061212814,[[92150.0,0.81300352],[92144.0,0.2425072],[92142.0,0.004337],[92137.0,0.04428944],[92135.0,0.29029175]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.04475235],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213024,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92137.0,0.04428944],[92135.0,0.39014431]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.04475235],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213433,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92135.0,0.39014431]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.04475235],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213434,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92135.0,0.39014431],[92098.0,0.04538814]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.04475235],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213667,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92135.0,0.39014431]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.04475235],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213668,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92135.0,0.39014431],[92119.0,0.002]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213870,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92135.0,0.39014431]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061213871,[[92150.0,0.81300352],[92144.0,0.24253215],[92142.0,0.004337],[92135.0,0.39014431],[92128.0,0.0472]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061214148,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24178693],[92135.0,0.39014431],[92128.0,0.0572]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061214358,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24178693],[92140.0,0.004337],[92135.0,0.39014431]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061214559,[[92150.0,0.81300352],[92144.0,0.24253215],[92140.0,0.004337],[92135.0,0.39014431],[92131.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92168.0,0.0824543]]]
["bitfinex","BTCUSD",1732061215014,[[92150.0,0.81300352],[92144.0,0.24253215],[92140.0,0.004337],[92136.0,0.04427608],[92135.0,0.39014431]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061215202,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24178693],[92140.0,0.004337],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061215433,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24178693],[92136.0,0.04427608],[92097.0,0.04538814]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061215650,[[92150.0,0.81300352],[92144.0,0.24253215],[92136.0,0.33442039],[92135.0,0.1],[92123.0,0.004337]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061215863,[[92150.0,0.81300352],[92144.0,0.24253215],[92136.0,0.33442039],[92135.0,0.1],[92128.0,0.0572]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061216075,[[92150.0,0.81300352],[92144.0,0.24253215],[92136.0,0.33442039],[92135.0,0.1],[92130.0,0.01]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061216492,[[92150.0,0.81300352],[92145.0,0.24178693],[92144.0,0.00074522],[92136.0,0.33442039],[92135.0,0.1]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061217819,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92137.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061218239,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92128.0,0.48550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061218440,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92137.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061218645,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92102.0,0.04538814]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061218996,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92115.0,0.002]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061219219,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92128.0,0.47550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061219842,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92128.0,0.48550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061220060,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92128.0,0.47550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061220294,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92128.0,0.48550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92164.0,0.04335265],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061220559,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92132.0,0.0896]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92166.0,0.0475],[92167.0,0.00216992]]]
["bitfinex","BTCUSD",1732061220779,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92132.0,0.0896]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92163.0,0.00216992],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061221446,[[92150.0,0.81300352],[92144.0,0.00074522],[92136.0,0.33434604],[92132.0,0.0896]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92163.0,0.00216992],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061221447,[[92150.0,0.81300352],[92144.0,0.00074522],[92142.0,0.24172497],[92136.0,0.04427608],[92134.0,0.29006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061221693,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24172497],[92136.0,0.04427608],[92135.0,0.39006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061222173,[[92150.0,0.81300352],[92144.0,0.24247019],[92136.0,0.04427608],[92135.0,0.39006996],[92099.0,0.04538814]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061222409,[[92150.0,0.81300352],[92144.0,0.00074522],[92136.0,0.04427608],[92135.0,0.39006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061222410,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24172497],[92136.0,0.04427608],[92135.0,0.39006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061222635,[[92150.0,0.81300352],[92144.0,0.24247019],[92136.0,0.33434604],[92135.0,0.1],[92128.0,0.48550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061222862,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24172497],[92136.0,0.04427608],[92135.0,0.39006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061223066,[[92150.0,0.81300352],[92144.0,0.00074522],[92136.0,0.04427608],[92135.0,0.39006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061223067,[[92150.0,0.81300352],[92144.0,0.00074522],[92142.0,0.24172497],[92136.0,0.04427608],[92135.0,0.1]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061223488,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24172497],[92136.0,0.04427608],[92135.0,0.1]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061223673,[[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.24172497],[92136.0,0.04427608],[92135.0,0.39006996]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061224581,[[92150.0,0.81300352],[92144.0,0.24247019],[92136.0,0.04427608],[92135.0,0.39006996],[92111.0,0.32632871]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061225024,[[92150.0,0.81300352],[92144.0,0.24247019],[92136.0,0.04427608],[92135.0,0.39006996],[92118.0,0.002]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061225471,[[92150.0,0.81300352],[92144.0,0.24247019],[92136.0,0.33434604],[92135.0,0.1],[92128.0,0.48550643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061225690,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92136.0,0.33434604],[92135.0,0.1]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061225897,[[92150.0,0.81300352],[92145.0,0.24172497],[92144.0,0.00074522],[92137.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061226327,[[92150.0,0.81300352],[92146.0,0.24172497],[92144.0,0.00074522],[92137.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061226550,[[92150.0,0.81300352],[92146.0,0.24172497],[92144.0,0.00074522],[92138.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061227667,[[92150.0,0.81300352],[92147.0,0.24172497],[92144.0,0.00074522],[92139.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061228137,[[92150.0,0.81300352],[92144.0,0.00074522],[92139.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061228138,[[92150.0,0.81300352],[92148.0,0.24172497],[92144.0,0.00074522],[92139.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061228566,[[92150.0,0.81300352],[92148.0,0.24172497],[92144.0,0.00074522],[92140.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061229198,[[92150.0,0.81300352],[92149.0,0.24172497],[92144.0,0.00074522],[92140.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061229650,[[92150.0,1.05472849],[92144.0,0.00074522],[92141.0,0.29006996],[92136.0,0.04427608],[92133.0,0.42830643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061230313,[[92150.0,1.05472849],[92144.0,0.00074522],[92142.0,0.29006996],[92136.0,0.04427608],[92133.0,0.42830643]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061230567,[[92151.0,0.24172497],[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.29006996],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061231007,[[92151.0,0.2423761],[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.29085132],[92136.0,0.04427608]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061231666,[[92153.0,0.2423761],[92150.0,0.81300352],[92145.0,0.29085132],[92144.0,0.00074522],[92136.0,0.47373623]],[[92154.0,0.001708],[92160.0,0.00387792],[92162.0,0.0008543],[92166.0,0.0475],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061232084,[[92153.0,0.2423761],[92150.0,0.81300352],[92145.0,0.29085132],[92144.0,0.00074522],[92137.0,0.42946015]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92165.0,0.00216992],[92166.0,0.0475]]]
["bitfinex","BTCUSD",1732061232295,[[92150.0,0.81300352],[92147.0,0.29085132],[92144.0,0.00074522],[92139.0,0.42946015],[92138.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92165.0,0.00216992],[92177.0,0.058]]]
["bitfinex","BTCUSD",1732061232511,[[92150.0,0.81300352],[92147.0,0.29085132],[92144.0,0.00074522],[92139.0,0.42946015],[92129.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92177.0,0.058]]]
["bitfinex","BTCUSD",1732061232512,[[92150.0,0.81300352],[92147.0,0.29085132],[92144.0,0.00074522],[92139.0,0.42946015],[92129.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92173.0,0.01]]]
["bitfinex","BTCUSD",1732061232720,[[92151.0,0.0021703],[92150.0,0.81300352],[92148.0,0.29085132],[92144.0,0.00074522],[92139.0,0.42946015]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92169.0,0.04297563],[92177.0,0.048]]]
["bitfinex","BTCUSD",1732061232923,[[92151.0,0.0021703],[92150.0,0.81300352],[92148.0,0.29085132],[92144.0,0.00074522],[92139.0,0.42946015]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92169.0,0.04297563]]]
["bitfinex","BTCUSD",1732061233180,[[92151.0,0.0021703],[92150.0,0.81300352],[92148.0,0.29085132],[92144.0,0.00074522],[92140.0,0.42946015]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92169.0,0.04297563]]]
["bitfinex","BTCUSD",1732061233655,[[92151.0,0.29302162],[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.42946015],[92127.0,0.002]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92169.0,0.04297563]]]
["bitfinex","BTCUSD",1732061233871,[[92151.0,0.29085132],[92150.0,0.81300352],[92144.0,0.00074522],[92143.0,0.42946015],[92128.0,0.0492]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92169.0,0.04297563]]]
["bitfinex","BTCUSD",1732061234074,[[92153.0,0.29085132],[92152.0,0.00217007],[92150.0,0.81300352],[92144.0,0.43020537],[92128.0,0.37640773]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92169.0,0.04297563]]]
["bitfinex","BTCUSD",1732061234290,[[92153.0,0.29085132],[92150.0,0.81300352],[92144.0,0.43020537],[92129.0,0.002],[92128.0,0.37440773]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92169.0,0.04297563]]]
["bitfinex","BTCUSD",1732061234546,[[92153.0,0.29085132],[92150.0,0.81300352],[92149.0,0.04294045],[92144.0,0.43020537],[92139.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92167.0,0.00216992],[92185.0,0.01]]]
["bitfinex","BTCUSD",1732061234785,[[92150.0,0.81300352],[92149.0,0.04294045],[92144.0,0.43020537],[92139.0,0.01]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543]]]
["bitfinex","BTCUSD",1732061234786,[[92152.0,0.0788],[92150.0,0.81300352],[92149.0,0.09144045],[92146.0,0.42946015],[92144.0,0.00074522]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92176.0,0.00216992]]]
["bitfinex","BTCUSD",1732061235002,[[92153.0,0.00217004],[92152.0,0.0788],[92151.0,0.1],[92150.0,0.81300352],[92149.0,0.09144045]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92176.0,0.00216992]]]
["bitfinex","BTCUSD",1732061236312,[[92153.0,0.20906255],[92152.0,0.0788],[92151.0,0.42946015],[92150.0,0.81300352],[92149.0,0.11144045]],[[92154.0,0.001708],[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92187.0,0.048]]]
["bitfinex","BTCUSD",1732061236522,[[92154.0,0.1],[92153.0,0.1112324],[92152.0,0.0788],[92150.0,1.24246367],[92149.0,0.11144045]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92187.0,0.048]]]
["bitfinex","BTCUSD",1732061236523,[[92154.0,0.1],[92153.0,0.1112324],[92152.0,0.0788],[92150.0,1.24246367],[92149.0,0.11144045]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92186.0,0.00216992],[92187.0,0.048]]]
["bitfinex","BTCUSD",1732061236739,[[92159.0,0.39086777],[92155.0,0.11123235],[92152.0,0.0788],[92150.0,1.25246367],[92149.0,0.10144045]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92186.0,0.07806992],[92187.0,0.048]]]
["bitfinex","BTCUSD",1732061237020,[[92159.0,0.39086777],[92155.0,0.10906255],[92152.0,0.0788],[92150.0,1.25246367],[92149.0,0.10144045]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92186.0,0.07806992],[92187.0,0.048]]]
["bitfinex","BTCUSD",1732061237257,[[92159.0,0.1],[92155.0,0.10906255],[92154.0,0.42946015],[92152.0,0.0788],[92150.0,0.82300352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.04304479],[92186.0,0.07806992]]]
["bitfinex","BTCUSD",1732061237488,[[92159.0,0.1],[92155.0,0.10906255],[92152.0,0.50826015],[92150.0,0.82300352],[92135.0,0.32720773]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.04304479],[92186.0,0.07806992]]]
["bitfinex","BTCUSD",1732061237489,[[92159.0,0.1],[92155.0,0.10906255],[92152.0,0.50826015],[92150.0,0.82300352],[92135.0,0.32720773]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92184.0,0.00216992],[92185.0,0.04304479]]]
["bitfinex","BTCUSD",1732061238124,[[92159.0,0.1],[92155.0,0.10906255],[92152.0,0.50826015],[92150.0,0.82300352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92184.0,0.00216992],[92185.0,0.04304479]]]
["bitfinex","BTCUSD",1732061238125,[[92159.0,0.0021698],[92156.0,0.1],[92155.0,0.10906255],[92152.0,0.0788],[92151.0,0.42946015]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92184.0,0.00216992],[92185.0,0.04304479]]]
["bitfinex","BTCUSD",1732061238390,[[92159.0,0.0021698],[92156.0,0.1],[92152.0,0.0788]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92184.0,0.00216992]]]
["bitfinex","BTCUSD",1732061238391,[[92159.0,0.21123235],[92156.0,0.11],[92152.0,0.50826015],[92150.0,0.81300352],[92145.0,0.002]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92184.0,0.00216992],[92196.0,0.000854]]]
["bitfinex","BTCUSD",1732061238638,[[92159.0,0.21123235],[92156.0,0.01],[92153.0,0.42946015],[92152.0,0.0788],[92151.0,0.01]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.00216992],[92196.0,0.000854]]]
["bitfinex","BTCUSD",1732061238876,[[92159.0,0.21123235],[92156.0,0.01],[92152.0,0.0788]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.00216992],[92196.0,0.000854]]]
["bitfinex","BTCUSD",1732061238877,[[92159.0,0.21123235],[92156.0,0.01],[92154.0,0.43946015],[92152.0,0.0788],[92137.0,0.32720773]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.00216992],[92196.0,0.000854]]]
["bitfinex","BTCUSD",1732061239110,[[92159.0,0.21123235],[92155.0,0.43946015],[92154.0,0.01],[92152.0,0.0788],[92151.0,0.002]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.00216992],[92189.0,0.0435153]]]
["bitfinex","BTCUSD",1732061239340,[[92159.0,0.21123235],[92155.0,0.02],[92154.0,0.42946015],[92152.0,0.0788],[92150.0,0.81500352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92185.0,0.00216992],[92189.0,0.0435153]]]
["bitfinex","BTCUSD",1732061239574,[[92159.0,0.21123235],[92155.0,0.02],[92154.0,0.42946015],[92152.0,0.0788],[92150.0,0.81500352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153]]]
["bitfinex","BTCUSD",1732061239575,[[92159.0,0.2543387],[92156.0,0.01],[92155.0,0.01],[92154.0,0.42946015],[92152.0,0.0788]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153],[92201.0,0.00216992]]]
["bitfinex","BTCUSD",1732061239801,[[92159.0,0.2543387],[92155.0,0.01],[92154.0,0.42946015],[92152.0,0.0788]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153],[92201.0,0.00216992]]]
["bitfinex","BTCUSD",1732061239802,[[92159.0,0.2621689],[92155.0,0.01],[92154.0,0.42946015],[92152.0,0.0788],[92150.0,0.81300352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153],[92197.0,0.048]]]
["bitfinex","BTCUSD",1732061240015,[[92159.0,0.2621689],[92155.0,0.01],[92154.0,0.42946015],[92152.0,0.0788],[92151.0,0.006335]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153],[92196.0,0.00302392]]]
["bitfinex","BTCUSD",1732061240226,[[92159.0,0.2621689],[92155.0,0.01],[92153.0,0.42946015],[92152.0,0.0788],[92151.0,0.006335]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153],[92196.0,0.00302392]]]
["bitfinex","BTCUSD",1732061240463,[[92159.0,0.2621689],[92153.0,0.42946015],[92152.0,0.0788],[92151.0,0.006335]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92189.0,0.0435153],[92196.0,0.00302392]]]
["bitfinex","BTCUSD",1732061240464,[[92159.0,0.10906255],[92154.0,0.1],[92153.0,0.29070895],[92152.0,0.0788],[92151.0,0.004335]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92183.0,0.01],[92184.0,0.01]]]
["bitfinex","BTCUSD",1732061240678,[[92159.0,0.11123211],[92154.0,0.1],[92153.0,0.29070895],[92152.0,0.0788],[92093.0,0.05670056]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92184.0,0.01],[92185.0,0.01]]]
["bitfinex","BTCUSD",1732061240914,[[92159.0,0.11123211],[92154.0,0.1],[92153.0,0.29270895],[92152.0,0.0788],[92150.0,0.81300352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92186.0,0.0859],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732061241141,[[92159.0,0.11123211],[92154.0,0.1],[92150.0,0.81300352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92186.0,0.0859],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732061241142,[[92159.0,0.23853211],[92156.0,0.002],[92155.0,0.29070895],[92154.0,0.1],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92191.0,0.01]]]
["bitfinex","BTCUSD",1732061241368,[[92159.0,0.25936255],[92157.0,0.29070895],[92156.0,0.002],[92154.0,0.1],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92191.0,0.01]]]
["bitfinex","BTCUSD",1732061241609,[[92159.0,0.25936255],[92156.0,0.002],[92154.0,0.1],[92150.0,0.81733852],[92126.0,0.32720773]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061241816,[[92159.0,0.25936255],[92156.0,0.002],[92154.0,0.1],[92150.0,0.81733852],[92126.0,0.32720773]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061242050,[[92159.0,0.25936255],[92156.0,0.002],[92154.0,0.1],[92152.0,0.04308877],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92191.0,0.01]]]
["bitfinex","BTCUSD",1732061242745,[[92159.0,0.35936255],[92156.0,0.002],[92152.0,0.04308877],[92150.0,0.81733852],[91829.0,60.0]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92189.0,0.01]]]
["bitfinex","BTCUSD",1732061242969,[[92159.0,0.35936255],[92156.0,0.002],[92152.0,0.04308877],[92150.0,0.81733852],[91942.0,0.07065582]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92189.0,0.01]]]
["bitfinex","BTCUSD",1732061243176,[[92159.0,0.35936255],[92156.0,0.002],[92152.0,0.04308877],[92150.0,0.81733852],[92123.0,0.32720773]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92189.0,0.01]]]
["bitfinex","BTCUSD",1732061243386,[[92159.0,0.35936255],[92156.0,0.002],[92154.0,0.001708],[92152.0,0.04308877],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92191.0,0.01]]]
["bitfinex","BTCUSD",1732061243615,[[92159.0,0.35936255],[92158.0,0.002],[92154.0,0.001708],[92152.0,0.04308877],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92188.0,0.01],[92190.0,0.01]]]
["bitfinex","BTCUSD",1732061244043,[[92159.0,0.35936255],[92158.0,0.002],[92154.0,0.001708],[92152.0,0.04308877],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061244255,[[92159.0,0.6496854],[92157.0,0.002],[92154.0,0.001708],[92152.0,0.04308877],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061244910,[[92159.0,0.6496854],[92157.0,0.002],[92154.0,0.001708],[92152.0,0.04308877],[92150.0,0.81733852]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.02],[92213.0,0.01]]]
["bitfinex","BTCUSD",1732061245115,[[92159.0,0.35936255],[92158.0,0.29032285],[92157.0,0.002],[92154.0,0.001708],[92152.0,0.04308877]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061245532,[[92159.0,0.35936255],[92158.0,0.29032285],[92157.0,0.002],[92154.0,0.001708],[92152.0,0.04308877]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92192.0,0.01],[92194.0,0.0859]]]
["bitfinex","BTCUSD",1732061245984,[[92159.0,0.35936255],[92158.0,0.29032285],[92157.0,0.002],[92154.0,0.001708],[92152.0,0.04308877]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061246223,[[92159.0,0.35936255],[92157.0,0.29232285],[92154.0,0.001708],[92152.0,0.04308877],[92150.0,0.81300352]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92192.0,0.01]]]
["bitfinex","BTCUSD",1732061246450,[[92159.0,0.35936255],[92158.0,0.002],[92157.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0959],[92216.0,0.01]]]
["bitfinex","BTCUSD",1732061246648,[[92159.0,0.36569755],[92157.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877],[92122.0,0.02517061]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0959],[92216.0,0.01]]]
["bitfinex","BTCUSD",1732061246863,[[92159.0,0.36569755],[92157.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877],[91571.0,1.4122304]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0959],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061247072,[[92159.0,0.36369755],[92157.0,0.29032285],[92155.0,0.002],[92154.0,0.001708],[92152.0,0.04308877]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92194.0,0.0859]]]
["bitfinex","BTCUSD",1732061247306,[[92159.0,0.36369755],[92156.0,0.29032285],[92155.0,0.002],[92154.0,0.001708],[92152.0,0.04308877]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92190.0,0.01],[92194.0,0.0859]]]
["bitfinex","BTCUSD",1732061247949,[[92159.0,0.36569755],[92156.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877],[92079.0,0.05459558]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0859],[92197.0,0.058]]]
["bitfinex","BTCUSD",1732061248175,[[92159.0,0.36569755],[92157.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877],[92145.0,0.42857861]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0959],[92197.0,0.048]]]
["bitfinex","BTCUSD",1732061248388,[[92159.0,0.36569755],[92158.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877],[92146.0,0.42857861]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0959],[92197.0,0.048]]]
["bitfinex","BTCUSD",1732061248631,[[92159.0,0.36569755],[92158.0,0.29032285],[92154.0,0.001708],[92152.0,0.04308877],[92146.0,0.42857861]],[[92160.0,0.001708],[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0759],[92197.0,0.048]]]
["bitfinex","BTCUSD",1732061248870,[[92161.0,0.002],[92160.0,0.123],[92159.0,0.24069755],[92154.0,0.43028661],[92152.0,0.04308877]],[[92162.0,0.0008543],[92168.0,0.0008543],[92194.0,0.0759],[92197.0,0.048],[92201.0,0.01]]]
["bitfinex","BTCUSD",1732061249089,[[92161.0,0.31663179],[92159.0,0.052835],[92156.0,0.42857861],[92154.0,0.001708],[92152.0,0.04308877]],[[92162.0,0.0008543],[92168.0,0.0008543],[92201.0,0.01],[92202.0,0.0777],[92207.0,0.0490546]]]
["bitfinex","BTCUSD",1732061249295,[[92161.0,0.31663179],[92159.0,0.052835],[92154.0,0.001708],[92152.0,0.04308877]],[[92162.0,0.0008543],[92168.0,0.0008543],[92201.0,0.01],[92202.0,0.0777],[92207.0,0.0490546]]]
["bitfinex","BTCUSD",1732061249296,[[92161.0,0.31446255],[92159.0,0.052835],[92155.0,0.42857861],[92154.0,0.001708],[92152.0,0.04308877]],[[92162.0,0.0008543],[92168.0,0.0008543],[92201.0,0.01],[92202.0,0.0777],[92207.0,0.0490546]]]
["bitfinex","BTCUSD",1732061249544,[[92161.0,0.31446255],[92159.0,0.052835],[92157.0,0.42857861],[92155.0,0.81214952],[92154.0,0.001708]],[[92162.0,0.0008543],[92168.0,0.0008543],[92200.0,0.01],[92201.0,0.01],[92202.0,0.0777]]]
["bitfinex","BTCUSD",1732061249765,[[92161.0,0.31446255],[92159.0,0.052835],[92156.0,0.42857861],[92155.0,0.81214952],[92154.0,0.001708]],[[92162.0,0.0008543],[92168.0,0.0008543],[92200.0,0.01],[92201.0,0.01],[92202.0,0.0777]]]
["bitfinex","BTCUSD",1732061250267,[[92161.0,0.31446255],[92159.0,0.052835],[92155.0,1.23988038],[92154.0,0.001708],[92130.0,0.32589018]],[[92162.0,0.0008543],[92168.0,0.0008543],[92200.0,0.01],[92201.0,0.01],[92202.0,0.0777]]]
["bitfinex","BTCUSD",1732061250479,[[92168.0,0.002],[92162.0,0.123],[92161.0,0.21246255],[92159.0,0.052835],[92155.0,0.81214952]],[[92200.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92232.0,0.1008547],[92251.0,0.09694617]]]
["bitfinex","BTCUSD",1732061250695,[[92185.0,0.24138971],[92175.0,0.28966765],[92169.0,0.13206255],[92168.0,0.002],[92166.0,0.42771239]],[[92200.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92223.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732061250916,[[92185.0,0.24138971],[92176.0,0.38966765],[92169.0,0.10906255],[92167.0,0.42771239],[92165.0,0.002]],[[92200.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92223.0,0.01],[92224.0,0.0008946]]]
["bitfinex","BTCUSD",1732061251133,[[92184.0,0.1],[92183.0,0.24138971],[92176.0,0.1],[92174.0,0.28966765],[92169.0,0.10906255]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061251345,[[92184.0,0.1],[92183.0,0.24138971],[92177.0,0.10906255],[92174.0,0.28966765],[92057.0,0.0008539]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061251553,[[92184.0,0.1],[92182.0,0.24138971],[92177.0,0.10906255],[92173.0,0.28966765],[92164.0,0.42771239]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061251759,[[92184.0,0.1],[92182.0,0.24138971],[92177.0,0.10906255],[92173.0,0.28966765],[92167.0,0.01]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061252167,[[92184.0,0.1],[92181.0,0.24138971],[92177.0,0.10906255],[92172.0,0.28966765],[92167.0,0.01]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061252404,[[92181.0,0.24138971],[92177.0,0.10906255],[92172.0,0.28966765],[92167.0,0.01]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061252405,[[92182.0,0.1],[92181.0,0.24138971],[92177.0,0.10906255],[92172.0,0.28966765],[92167.0,0.01]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061252816,[[92182.0,0.1],[92181.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473],[92172.0,0.28966765]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061253236,[[92181.0,0.1],[92180.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473],[92171.0,0.28966765]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061254143,[[92181.0,0.1],[92180.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473],[92170.0,0.28966765]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92220.0,0.01],[92223.0,0.01]]]
["bitfinex","BTCUSD",1732061254362,[[92181.0,0.1],[92180.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473],[92170.0,0.28966765]],[[92201.0,0.02],[92202.0,0.0777],[92223.0,0.02],[92292.0,0.72650406],[92315.0,0.92975095]]]
["bitfinex","BTCUSD",1732061254579,[[92180.0,0.1],[92179.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473],[92170.0,0.28966765]],[[92201.0,0.02],[92202.0,0.0777],[92223.0,0.02],[92253.0,0.325193],[92257.0,0.216786]]]
["bitfinex","BTCUSD",1732061254796,[[92182.0,0.00216914],[92180.0,0.1],[92179.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92216.0,0.04423787],[92220.0,0.01]]]
["bitfinex","BTCUSD",1732061255011,[[92182.0,0.00216914],[92180.0,0.1],[92179.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92201.0,0.01],[92202.0,0.0777],[92203.0,0.01],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061255241,[[92182.0,0.00216914],[92180.0,0.1],[92179.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061255468,[[92182.0,0.00216914],[92180.0,0.1],[92179.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92201.0,0.01],[92202.0,0.0777],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061255469,[[92182.0,0.00216914],[92180.0,0.1],[92179.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92201.0,0.01],[92202.0,0.0777],[92203.0,0.01],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061255699,[[92182.0,0.00216914],[92179.0,0.1],[92178.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92198.0,0.01],[92201.0,0.01],[92202.0,0.0777],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061255899,[[92180.0,0.00216916],[92179.0,0.1],[92178.0,0.24138971],[92177.0,0.10906255],[92176.0,0.04371473]],[[92201.0,0.01],[92202.0,0.0777],[92203.0,0.01],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061256098,[[92180.0,0.00216916],[92179.0,0.20906255],[92178.0,0.24138971],[92176.0,0.04371473],[92159.0,0.47621239]],[[92201.0,0.01],[92202.0,0.0777],[92203.0,0.01],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061256542,[[92180.0,0.00216916],[92179.0,0.20906255],[92178.0,0.24138971],[92176.0,0.04371473],[92168.0,0.29337525]],[[92201.0,0.01],[92202.0,0.0777],[92203.0,0.01],[92215.0,0.00216992],[92216.0,0.04423787]]]
["bitfinex","BTCUSD",1732061256756,[[92181.0,0.10906255],[92180.0,0.00216916],[92179.0,0.1],[92178.0,0.24138971],[92176.0,0.04371473]],[[92202.0,0.0777],[92212.0,0.01],[92213.0,0.01],[92215.0,0.00216992],[92232.0,0.0008547]]]
["bitfinex","BTCUSD",1732061256959,[[92184.0,0.34138971],[92183.0,0.023],[92182.0,0.00216896],[92181.0,0.10906255],[92179.0,0.0804]],[[92202.0,0.0777],[92215.0,0.00216992],[92232.0,0.0008547]]]
["bitfinex","BTCUSD",1732061256960,[[92184.0,0.34138971],[92183.0,0.023],[92182.0,0.00216896],[92181.0,0.10906255],[92179.0,0.0804]],[[92202.0,0.0777],[92214.0,0.01],[92215.0,0.01],[92232.0,0.00302462],[92236.0,0.0108548]]]
["bitfinex","BTCUSD",1732061257162,[[92183.0,0.023],[92179.0,0.0804]],[[92202.0,0.0777],[92214.0,0.01],[92215.0,0.01],[92232.0,0.00302462],[92236.0,0.0108548]]]
["bitfinex","BTCUSD",1732061257163,[[92186.0,0.1],[92185.0,0.3526213],[92183.0,0.023],[92179.0,0.0804],[92166.0,0.42771239]],[[92202.0,0.0777],[92214.0,0.01],[92215.0,0.01],[92232.0,0.00302462],[92236.0,0.0108548]]]
["bitfinex","BTCUSD",1732061257383,[[92189.0,0.023],[92188.0,0.1],[92187.0,0.10906255],[92186.0,0.24138971],[92181.0,0.002]],[[92209.0,0.0785552],[92215.0,0.01],[92216.0,0.01],[92232.0,0.00302462],[92236.0,0.0008548]]]
["bitfinex","BTCUSD",1732061257617,[[92191.0,0.1],[92190.0,0.10906255],[92189.0,0.023],[92188.0,0.1],[92186.0,0.24138971]],[[92209.0,0.0785552],[92215.0,0.01],[92216.0,0.01],[92232.0,0.00302462],[92236.0,0.0008548]]]
["bitfinex","BTCUSD",1732061257853,[[92193.0,0.1],[92192.0,0.10906255],[92191.0,0.1],[92189.0,0.023],[92186.0,0.24138971]],[[92209.0,0.0785552],[92214.0,0.01],[92216.0,0.01],[92222.0,0.04287215],[92232.0,0.00302462]]]
["bitfinex","BTCUSD",1732061258056,[[92193.0,0.1],[92189.0,0.023]],[[92209.0,0.0785552],[92214.0,0.01],[92216.0,0.01],[92222.0,0.04287215],[92232.0,0.00302462]]]
["bitfinex","BTCUSD",1732061258057,[[92195.0,0.1],[92194.0,0.10906255],[92193.0,0.1],[92189.0,0.023],[92187.0,0.24138971]],[[92209.0,0.0785552],[92214.0,0.01],[92216.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215]]]
["bitfinex","BTCUSD",1732061258263,[[92195.0,0.1],[92194.0,0.10906255],[92189.0,0.023],[92186.0,0.24138971],[92177.0,0.28966765]],[[92209.0,0.0785552],[92214.0,0.01],[92216.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215]]]
["bitfinex","BTCUSD",1732061258469,[[92195.0,0.1],[92186.0,0.24138971],[92178.0,0.002],[92177.0,0.28966765],[91959.0,60.0]],[[92209.0,0.0785552],[92214.0,0.01],[92216.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215]]]
["bitfinex","BTCUSD",1732061258701,[[92195.0,0.1],[92186.0,0.24138971],[92177.0,0.28966765],[92169.0,0.002],[92150.0,0.32674418]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061258942,[[92195.0,0.1],[92185.0,0.24138971],[92176.0,0.38118238],[92169.0,0.002],[92168.0,0.0017076]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061259173,[[92185.0,0.1],[92184.0,0.24138971],[92176.0,0.09151473],[92175.0,0.28966765],[92173.0,0.0804]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061259388,[[92184.0,0.24138971],[92176.0,0.09151473],[92175.0,0.28966765],[92173.0,0.0804]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061259389,[[92187.0,0.1],[92186.0,0.10906255],[92184.0,0.1],[92183.0,0.24138971],[92176.0,0.0478]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061259619,[[92187.0,0.20906255],[92183.0,0.24138971],[92176.0,0.0478],[92173.0,0.0824],[91980.0,0.07050267]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061259822,[[92187.0,0.20906255],[92184.0,0.04377759],[92183.0,0.24138971],[92176.0,0.0478],[92173.0,0.0804]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061260031,[[92187.0,0.20906255],[92184.0,0.04377759],[92176.0,0.0478],[92173.0,0.0804],[90690.0,0.00103966]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061260246,[[92187.0,0.20906255],[92184.0,0.04377759],[92182.0,0.24086242],[92176.0,0.0478],[92173.0,0.36943491]],[[92209.0,0.0885552],[92217.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061260458,[[92187.0,0.20906255],[92184.0,0.04377759],[92176.0,0.0478],[92173.0,0.36943491]],[[92209.0,0.0885552],[92217.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061260459,[[92187.0,0.20906255],[92184.0,0.04377759],[92183.0,0.24086242],[92176.0,0.0478],[92174.0,0.28903491]],[[92209.0,0.0885552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215],[92231.0,0.01]]]
["bitfinex","BTCUSD",1732061260665,[[92184.0,0.14377759],[92183.0,0.24086242],[92174.0,0.28903491],[92169.0,0.002],[92065.0,0.65885423]],[[92205.0,0.01],[92209.0,0.0785552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215]]]
["bitfinex","BTCUSD",1732061260874,[[92184.0,0.15284014],[92180.0,0.1],[92179.0,0.24086242],[92171.0,0.28903491],[92169.0,0.002]],[[92205.0,0.01],[92209.0,0.0785552],[92214.0,0.01],[92221.0,0.00216992],[92222.0,0.04287215]]]
["bitfinex","BTCUSD",1732061261077,[[92180.0,0.1],[92178.0,0.24086242],[92169.0,0.28903491],[92161.0,0.42677811],[92144.0,0.32590949]],[[92201.0,0.01],[92205.0,0.00216992],[92208.0,0.01],[92209.0,0.0008552],[92222.0,0.04287215]]]
["bitfinex","BTCUSD",1732061261288,[[92183.0,0.04335564],[92180.0,0.1],[92176.0,0.24086242],[92167.0,0.29903491],[92166.0,0.0825]],[[92195.0,0.0797],[92201.0,0.01],[92205.0,0.01],[92209.0,0.0008552],[92221.0,0.00216992]]]
["bitfinex","BTCUSD",1732061261494,[[92180.0,0.1],[92175.0,0.24086242],[92167.0,0.29903491],[92166.0,0.0825],[92164.0,0.002]],[[92195.0,0.0797],[92201.0,0.01],[92205.0,0.01],[92209.0,0.0008552],[92221.0,0.00216992]]]
["bitfinex","BTCUSD",1732061261693,[[92180.0,0.1],[92175.0,0.24086242],[92167.0,0.01],[92166.0,0.37153491],[92164.0,0.002]],[[92195.0,0.0797],[92201.0,0.01],[92205.0,0.01],[92209.0,0.0008552],[92221.0,0.00216992]]]
["bitfinex","BTCUSD",1732061261902,[[92180.0,0.1448984],[92175.0,0.24086242],[92168.0,0.0017076],[92167.0,0.01],[92166.0,0.37153491]],[[92194.0,0.0453],[92195.0,0.0797],[92196.0,0.010854],[92205.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061262101,[[92180.0,0.0448984],[92174.0,0.1],[92168.0,0.0017076],[92166.0,0.37153491]],[[92194.0,0.0453],[92195.0,0.0797],[92196.0,0.010854],[92205.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061262102,[[92180.0,0.0448984],[92174.0,0.1],[92172.0,0.24086242],[92168.0,0.0017076],[92166.0,0.0825]],[[92194.0,0.0453],[92195.0,0.0797],[92196.0,0.010854],[92205.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061262537,[[92173.0,0.1],[92171.0,0.24086242],[92168.0,0.0017076],[92166.0,0.0825],[92154.0,0.42848611]],[[92194.0,0.0453],[92195.0,0.0797],[92196.0,0.010854],[92205.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061262771,[[92174.0,0.10906255],[92172.0,0.1],[92171.0,0.24086242],[92168.0,0.0017076],[92166.0,0.0825]],[[92194.0,0.0453],[92195.0,0.0797],[92196.0,0.010854],[92205.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061262985,[[92176.0,0.023],[92175.0,0.10216929],[92174.0,0.10906255],[92171.0,0.24086242],[92168.0,0.04472595]],[[92195.0,0.0797],[92196.0,0.000854],[92203.0,0.01],[92205.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061263191,[[92176.0,0.023],[92175.0,0.10216929],[92174.0,0.10906255],[92168.0,0.04472595]],[[92195.0,0.0797],[92196.0,0.000854],[92203.0,0.01],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061263192,[[92178.0,0.1],[92177.0,0.11123175],[92176.0,0.023],[92175.0,0.1],[92174.0,0.24086242]],[[92195.0,0.0797],[92196.0,0.000854],[92203.0,0.01],[92204.0,0.0453],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061263400,[[92180.0,0.1],[92179.0,0.11123175],[92178.0,0.1],[92176.0,0.023],[92175.0,0.24086242]],[[92195.0,0.0797],[92196.0,0.000854],[92203.0,0.01],[92204.0,0.0453],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061263609,[[92180.0,0.1],[92179.0,0.11123175]],[[92195.0,0.0797],[92196.0,0.000854],[92203.0,0.01],[92204.0,0.0453],[92207.0,0.0008546]]]
["bitfinex","BTCUSD",1732061263610,[[92183.0,0.023],[92182.0,0.1],[92181.0,0.13206255],[92180.0,0.0825],[92179.0,0.28716242]],[[92196.0,0.000854],[92207.0,0.0805546],[92209.0,0.0461552],[92210.0,0.01],[92215.0,0.01]]]
["bitfinex","BTCUSD",1732061263832,[[92185.0,0.123],[92184.0,0.10906255],[92183.0,0.023],[92182.0,0.1],[92180.0,0.32336242]],[[92196.0,0.000854],[92207.0,0.0805546],[92209.0,0.0461552],[92210.0,0.01],[92215.0,0.01]]]
["bitfinex","BTCUSD",1732061286500,[[92202.0,0.24188465],[92193.0,0.29024075],[92192.0,0.1],[92189.0,0.10906255],[92188.0,0.0446429]],[[92204.0,0.04145837],[92206.0,0.0831],[92211.0,0.01],[92212.0,0.01],[92232.0,0.0108547]]]
["bitfinex","BTCUSD",1732061354539,[[92226.0,0.24171015],[92219.0,0.04469136],[92218.0,0.28993346],[92212.0,0.1],[92210.0,0.42974775]],[[92227.0,0.01],[92229.0,0.01],[92231.0,0.00216992],[92232.0,0.1306547],[92236.0,0.0008548]]]
["bitfinex","BTCUSD",1732061390678,[[92267.0,0.21322949],[92263.0,0.28864148],[92260.0,0.023],[92258.0,0.16611806],[92252.0,0.42619719]],[[92289.0,0.01],[92292.0,0.0758],[92295.0,0.01],[92297.0,0.0487538],[92300.0,0.00090375]]]
["bitfinex","BTCUSD",1732061410753,[[92310.0,0.22403228],[92309.0,0.1],[92304.0,0.23983046],[92299.0,0.0489],[92298.0,0.12328466]],[[92311.0,0.0008539],[92319.0,0.0004],[92333.0,0.057],[92337.0,0.085],[92339.0,0.0004]]]
["bitfinex","BTCUSD",1732061481220,[[92315.0,0.68404932],[92311.0,0.0008542],[92297.0,0.000853],[92286.0,0.0803],[92280.0,0.0467]],[[92316.0,0.14206255],[92317.0,0.08],[92318.0,0.04407862],[92324.0,0.0462],[92326.0,0.216624]]]
["bitfinex","BTCUSD",1732061520246,[[92222.0,0.000854],[92214.0,0.0799],[92211.0,0.050334],[92210.0,0.0017076],[92155.0,0.01130432]],[[92229.0,0.13123013],[92236.0,0.01],[92241.0,0.01],[92258.0,0.108392],[92262.0,0.216775]]]
["bitfinex","BTCUSD",1732061538826,[[92221.0,0.00216837],[92220.0,0.29234977],[92218.0,0.24043722],[92215.0,0.0759],[92210.0,0.28852466]],[[92229.0,0.0017106],[92237.0,0.00171],[92238.0,0.00997831],[92239.0,0.011495],[92258.0,0.00216758]]]
["bitfinex","BTCUSD",1732061567268,[[92235.0,0.1],[92234.0,0.19298481],[92232.0,0.24123102],[92224.0,0.28947722],[92217.0,0.42743122]],[[92236.0,0.00626143],[92237.0,0.01060415],[92238.0,0.00158],[92252.0,0.0483],[92257.0,0.01]]]
["bitfinex","BTCUSD",1732061638507,[[92181.0,0.0008532],[92171.0,0.0004],[92165.0,0.0008535],[92151.0,0.0004],[92150.0,1.0]],[[92182.0,0.43911447],[92188.0,0.216948],[92189.0,0.002],[92192.0,0.216938],[92193.0,0.0017082]]]
["bitfinex","BTCUSD",1732061689184,[[92150.0,0.72682867],[92149.0,0.0008546],[92143.0,7e-05],[92138.0,0.0008546],[92131.0,0.0004]],[[92151.0,0.17220533],[92154.0,0.04491331],[92160.0,0.09729135],[92161.0,0.108506],[92162.0,0.22563702]]]
["bitfinex","BTCUSD",1732061727556,[[92150.0,0.72682867],[92149.0,0.0008546],[92145.0,0.0767],[92143.0,7e-05],[92138.0,0.0008546]],[[92151.0,0.13526528],[92153.0,0.00874332],[92155.0,0.00594288],[92163.0,0.00216758],[92173.0,0.1072359]]]
["bitfinex","BTCUSD",1732061808219,[[92159.0,0.00216933],[92158.0,0.20906255],[92157.0,0.27498363],[92154.0,0.0479],[92153.0,0.24145454]],[[92186.0,0.00158],[92191.0,0.0017084],[92194.0,0.01],[92197.0,0.0806],[92202.0,0.0583]]]
["bitfinex","BTCUSD",1732061844364,[[92156.0,0.0008539],[92151.0,0.00217009],[92150.0,0.55626354],[92149.0,0.0008546],[92128.0,0.29038006]],[[92157.0,0.0462],[92158.0,0.07898],[92159.0,0.10906255],[92165.0,0.01],[92184.0,0.01]]]
["bitfinex","BTCUSD",1732061912837,[[92150.0,0.32801961],[92149.0,0.0008546],[92141.0,0.04418999],[92139.0,0.19428311],[92138.0,0.0008546]],[[92151.0,0.12077075],[92157.0,0.01],[92164.0,0.00271294],[92167.0,0.0466],[92168.0,0.0797]]]
["bitfinex","BTCUSD",1732061975724,[[92091.0,0.0004],[92088.0,0.0008542],[92068.0,0.0755],[92066.0,0.0497],[92048.0,0.04501562]],[[92092.0,0.40364555],[92103.0,0.002],[92108.0,0.317137],[92123.0,0.1139],[92125.0,0.03687558]]]
["bitfinex","BTCUSD",1732062011830,[[92088.0,0.0008542],[92072.0,0.0454],[92071.0,0.0004],[92069.0,0.0785],[92064.0,0.0138077]],[[92089.0,0.41973296],[92091.0,0.19453655],[92092.0,0.0017092],[92094.0,0.24317069],[92095.0,0.15206209]]]
["bitfinex","BTCUSD",1732062091346,[[92021.0,0.10217293],[92020.0,0.1261],[92018.0,0.0017786],[92012.0,0.24305265],[92000.0,1.29166319]],[[92035.0,0.10906255],[92038.0,0.00158],[92050.0,0.00271609],[92051.0,0.0811],[92052.0,0.01]]]
["bitfinex","BTCUSD",1732062131196,[[92032.0,0.0021728],[92031.0,0.24349886],[92024.0,0.14391516],[92023.0,0.41509863],[92022.0,0.00042]],[[92034.0,0.001709],[92045.0,0.0833],[92046.0,0.00158],[92049.0,0.049],[92054.0,0.01]]]
["bitfinex","BTCUSD",1732062160093,[[92046.0,0.0008543],[92041.0,0.04326504],[92027.0,0.29403947],[92024.0,0.24254933],[92015.0,0.2910592]],[[92052.0,0.00158],[92053.0,0.0798],[92054.0,0.15816255],[92058.0,0.01],[92059.0,0.001709]]]
["bitfinex","BTCUSD",1732062223798,[[92047.0,0.0021724],[92046.0,0.14435125],[92045.0,0.19451151],[92042.0,0.24313939],[92037.0,0.0051955]],[[92054.0,0.0017082],[92059.0,0.001709],[92060.0,0.1275],[92067.0,0.01]]]
["bitfinex","BTCUSD",1732062258715,[[92105.0,0.20948255],[92078.0,0.96310478],[92076.0,0.24162849],[92068.0,0.28995419],[92060.0,0.42813549]],[[92106.0,0.0017448],[92128.0,0.0837092],[92131.0,0.0481],[92132.0,0.0008543],[92135.0,0.00158]]]
["bitfinex","BTCUSD",1732062279334,[[92096.0,0.043388],[92095.0,0.001707],[92094.0,0.33736063],[92092.0,0.1],[92091.0,0.24271575]],[[92104.0,0.0826],[92105.0,0.0451],[92106.0,0.0008538],[92110.0,0.0008535],[92114.0,0.00158]]]
["bitfinex","BTCUSD",1732062379425,[[92097.0,0.100854],[92095.0,0.24509832],[92086.0,0.29206959],[92078.0,0.431259],[92071.0,0.04912]],[[92100.0,0.1263],[92102.0,0.0008535],[92103.0,0.00158],[92104.0,0.0008535],[92106.0,0.0008538]]]
["bitfinex","BTCUSD",1732062410773,[[92083.0,0.001707],[92065.0,0.04302346],[92049.0,0.0017076],[92046.0,0.0008543],[92045.0,0.24248297]],[[92084.0,0.25934255],[92093.0,0.01],[92096.0,0.04333596],[92097.0,0.002]]]
["bitfinex","BTCUSD",1732062431113,[[92049.0,0.0017076],[92048.0,0.04401642],[92046.0,0.0008543],[92041.0,0.0465],[92039.0,0.1]],[[92053.0,0.00271602],[92054.0,0.00158],[92056.0,0.01],[92060.0,0.0783],[92061.0,0.15446255]]]
["bitfinex","BTCUSD",1732062508047,[[92016.0,0.10906255]],[[92033.0,0.0017094],[92043.0,0.01],[92045.0,0.01],[92053.0,0.00271642],[92060.0,0.0752]]]
["bitfinex","BTCUSD",1732062511275,[[92043.0,0.1],[92042.0,0.12153983],[92037.0,0.0473],[92023.0,0.02342],[92015.0,0.24209235]],[[92057.0,0.01],[92060.0,0.01],[92062.0,0.10906255],[92063.0,0.00271562],[92068.0,0.00158]]]
["bitfinex","BTCUSD",1732062556112,[[92011.0,0.26516959],[92005.0,0.0535],[92003.0,0.24258792],[92002.0,0.0008538],[91995.0,0.29110551]],[[92012.0,8e-07],[92034.0,0.0782],[92039.0,0.0017076],[92043.0,0.0464],[92071.0,0.096595]]]
["bitfinex","BTCUSD",1732062602200,[[91971.0,0.0004],[91961.0,0.0894],[91958.0,0.1],[91957.0,0.0508653],[91953.0,0.00042]],[[91992.0,0.11877725],[91999.0,0.01],[92003.0,0.01],[92004.0,0.0491],[92006.0,0.0017078]]]
["bitfinex","BTCUSD",1732062663372,[[91961.0,0.1754],[91960.0,0.0008541],[91959.0,0.0477],[91956.0,0.03755625],[91943.0,0.00042]],[[91972.0,0.10906255],[91973.0,0.0032882],[91985.0,0.01],[91990.0,0.0364897],[91992.0,0.01]]]
["bitfinex","BTCUSD",1732062692355,[[92074.0,0.01],[92065.0,0.01],[92055.0,0.33526255],[92047.0,0.01345146],[92042.0,0.01252428]],[[92088.0,0.01355258],[92095.0,0.003708],[92099.0,0.00482236],[92102.0,0.0008535]]]
["bitfinex","BTCUSD",1732062732540,[[92109.0,0.0008528],[92094.0,0.002],[92093.0,0.01],[92091.0,0.00971289],[92082.0,0.03687576]],[[92110.0,0.23576255],[92113.0,0.0017078],[92117.0,0.00028711],[92119.0,0.0004],[92139.0,0.0004]]]
["bitfinex","BTCUSD",1732062795805,[[92042.0,0.002],[92037.0,0.0453],[92032.0,0.1],[92031.0,0.12100289],[92020.0,0.01]],[[92065.0,0.10906255],[92066.0,0.0791],[92068.0,0.059],[92071.0,0.01],[92075.0,0.09697131]]]
["bitfinex","BTCUSD",1732062821594,[[92074.0,0.082],[92072.0,0.0474],[92070.0,0.002],[92059.0,0.1],[92049.0,0.02]],[[92098.0,0.11906255],[92102.0,0.01],[92106.0,0.0829],[92108.0,0.04523812],[92109.0,0.0017056]]]
["bitfinex","BTCUSD",1732062881443,[[92019.0,0.00217309],[92018.0,0.22073045],[92017.0,0.046],[92015.0,0.0008538],[92005.0,0.01]],[[92053.0,0.10906255],[92058.0,0.01],[92059.0,0.01],[92061.0,0.1304],[92066.0,0.001]]]
["bitfinex","BTCUSD",1732062952617,[[92015.0,0.00056836],[92012.0,0.0008537],[92003.0,0.04500253],[91992.0,0.1],[91990.0,0.1]],[[92031.0,0.15863597],[92036.0,8e-07],[92043.0,0.06326829],[92051.0,0.001]]]
["bitfinex","BTCUSD",1732062989746,[[92129.0,0.00217043],[92128.0,0.01],[92124.0,0.01],[92116.0,0.0491],[92114.0,0.002]],[[92136.0,0.0017082],[92140.0,0.075],[92173.0,0.04673696],[92179.0,0.0104],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732063048843,[[92077.0,0.1],[92074.0,0.01],[92073.0,0.04546601]],[[92103.0,0.08827132],[92104.0,0.15706255],[92125.0,0.012]]]
["bitfinex","BTCUSD",1732063083370,[[92153.0,0.03312868],[92152.0,0.1],[92151.0,0.16043239],[92146.0,0.002],[92144.0,0.0781]],[[92154.0,0.0008532],[92162.0,0.000853],[92172.0,0.0008529],[92173.0,0.0020761],[92175.0,0.0017074]]]
["bitfinex","BTCUSD",1732063130479,[[92167.0,0.1],[92166.0,0.19584512],[92165.0,0.1],[92164.0,0.10906255],[92163.0,0.24209449]],[[92190.0,0.01075921],[92192.0,0.0776],[92193.0,0.10906255],[92196.0,0.0479],[92209.0,0.01]]]
["bitfinex","BTCUSD",1732063196475,[[92180.0,0.2540811],[92174.0,0.29107325],[92172.0,0.00012868],[92171.0,0.0017068],[92167.0,0.0469]],[[92181.0,0.0008535],[92189.0,0.0008533],[92196.0,0.0765533],[92198.0,0.0008535],[92199.0,0.0004]]]
["bitfinex","BTCUSD",1732063239329,[[92217.0,0.1],[92210.0,0.10906255]],[[92228.0,0.0821],[92231.0,0.00987132],[92235.0,0.045],[92238.0,0.0008544],[92239.0,0.0004]]]
["bitfinex","BTCUSD",1732063259169,[[92196.0,0.00216905],[92193.0,0.1],[92192.0,0.19368097],[92189.0,0.24210121],[92188.0,0.04643734]],[[92208.0,0.00987132],[92212.0,0.00125598],[92213.0,0.045],[92214.0,0.079354],[92228.0,0.020854]]]
["bitfinex","BTCUSD",1732063339123,[[92225.0,0.01524018],[92224.0,0.0021684],[92221.0,0.1],[92220.0,0.19363097],[92218.0,0.24203871]],[[92244.0,0.0928],[92245.0,0.01],[92253.0,0.00231783],[92255.0,0.0475],[92256.0,0.0147289]]]
["bitfinex","BTCUSD",1732063374950,[[92229.0,0.00216829],[92228.0,0.1],[92227.0,0.19399958],[92225.0,0.24216188],[92221.0,0.11076995]],[[92244.0,0.00231783],[92245.0,0.01],[92247.0,0.0008535],[92248.0,0.0792],[92251.0,0.0513]]]
["bitfinex","BTCUSD",1732063396354,[[92223.0,0.0017082],[92221.0,0.0017074],[92220.0,0.33812553],[92217.0,0.24451543],[92166.0,0.004334]],[[92231.0,0.0804],[92233.0,0.0463],[92236.0,0.01],[92240.0,0.002],[92242.0,0.0008541]]]
["bitfinex","BTCUSD",1732063450527,[[92211.0,0.001707],[92196.0,0.0017078],[92193.0,0.1940115],[92191.0,0.04451726],[92190.0,0.24251437]],[[92212.0,0.13906255],[92214.0,0.0811],[92216.0,0.0467],[92217.0,0.0017082],[92218.0,0.0008541]]]
["bitfinex","BTCUSD",1732063526740,[[92116.0,0.01],[92113.0,0.01],[92109.0,0.04321152],[92107.0,0.00217122],[92105.0,0.0827]],[[92131.0,0.0009888],[92141.0,0.09701508],[92146.0,0.14552262],[92149.0,0.10906255],[92150.0,0.19403016]]]
["bitfinex","BTCUSD",1732063547672,[[92148.0,0.1],[92147.0,0.11717733],[92146.0,0.01],[92144.0,0.0485],[92103.0,0.002]],[[92164.0,0.0017084],[92174.0,0.10906255],[92175.0,0.000999],[92178.0,0.09666506],[92181.0,0.14499759]]]
["bitfinex","BTCUSD",1732063586411,[[92178.0,0.01],[92174.0,0.01],[92172.0,0.1],[92158.0,0.01],[92124.0,0.24185366]],[[92179.0,0.001709],[92192.0,0.001709],[92194.0,0.0755],[92197.0,0.0009875],[92199.0,0.0494]]]
["bitfinex","BTCUSD",1732063652950,[[92106.0,0.0008543],[92081.0,0.0481],[92077.0,0.0799],[92058.0,0.04339],[92042.0,0.24148732]],[[92107.0,0.1021],[92112.0,0.0464],[92120.0,0.01],[92123.0,0.10906255],[92125.0,0.0009907]]]
["bitfinex","BTCUSD",1732063706594,[[92069.0,0.0008537],[92067.0,0.04430841],[92062.0,0.0008551],[92051.0,0.10257239],[92050.0,0.0788]],[[92076.0,0.02],[92086.0,0.0806],[92087.0,0.10906255],[92088.0,0.0009804],[92092.0,0.0459]]]
["bitfinex","BTCUSD",1732063745188,[[92093.0,0.0017074],[92090.0,0.1],[92089.0,0.0776],[92087.0,0.0477],[92078.0,0.24233955]],[[92106.0,0.0017074],[92107.0,0.0017102],[92116.0,0.01],[92117.0,0.01],[92124.0,0.0770917]]]
["bitfinex","BTCUSD",1732063810546,[[92034.0,0.0021727],[92033.0,0.20906255],[92031.0,0.24384476],[92027.0,0.17421453],[92026.0,0.0108543]],[[92052.0,0.0454],[92053.0,0.0109903],[92057.0,0.0774],[92075.0,0.0108541],[92081.0,0.14772901]]]
["bitfinex","BTCUSD",1732063865237,[[92085.0,0.00217162],[92084.0,0.1],[92083.0,0.10906255],[92075.0,0.0777],[92074.0,0.24304577]],[[92094.0,0.0827],[92097.0,0.0467946],[92103.0,0.01],[92106.0,0.0017074],[92122.0,0.00080349]]]
["bitfinex","BTCUSD",1732063940996,[[92075.0,0.28342672],[92071.0,0.0017074],[92070.0,0.04303956],[92059.0,0.0017078],[92057.0,0.24313313]],[[92076.0,0.0108537],[92080.0,0.0008537],[92082.0,0.0783],[92083.0,0.047],[92094.0,0.00178979]]]
["bitfinex","BTCUSD",1732063995627,[[92110.0,0.1],[92109.0,0.10906255],[92108.0,0.01],[92106.0,0.0826],[92102.0,0.28851498]],[[92131.0,0.01],[92132.0,0.05249934],[92133.0,0.0786],[92150.0,0.01],[92153.0,0.0008544]]]
["bitfinex","BTCUSD",1732064039860,[[92113.0,0.1],[92112.0,0.24352273],[92110.0,0.04480289],[92105.0,0.29146776],[92097.0,0.43037037]],[[92114.0,0.0468],[92115.0,0.01],[92116.0,0.00271397],[92117.0,0.0769],[92119.0,0.0008537]]]
["bitfinex","BTCUSD",1732064121860,[[92079.0,0.00136957],[92078.0,0.0467],[92077.0,0.1],[92076.0,0.12408247],[92074.0,0.01]],[[92094.0,0.0008541],[92097.0,0.0108541],[92098.0,0.0009908],[92099.0,0.0832],[92116.0,0.01]]]
["bitfinex","BTCUSD",1732064129326,[[92084.0,0.01523947],[92083.0,0.1],[92082.0,0.24322998],[92074.0,0.30187598],[92066.0,0.43097313]],[[92094.0,0.0008541],[92097.0,0.0008541],[92098.0,0.0109908],[92099.0,0.0832],[92115.0,0.00271454]]]
["bitfinex","BTCUSD",1732064218272,[[92076.0,0.001708],[92072.0,0.04419414],[92067.0,0.00137086],[92066.0,0.34327087],[92059.0,0.0466]],[[92077.0,0.1225],[92082.0,0.00452161],[92084.0,0.010854],[92102.0,0.01],[92103.0,0.01]]]
["bitfinex","BTCUSD",1732064296543,[[92050.0,0.0017086],[92046.0,0.04455743],[92026.0,0.00070472],[92024.0,0.1],[92023.0,0.1265]],[[92051.0,0.25048416],[92055.0,0.01],[92060.0,0.01],[92077.0,0.1148545],[92079.0,0.09669725]]]
["bitfinex","BTCUSD",1732064331583,[[92014.0,0.04380978],[92013.0,0.0008543],[92011.0,0.0004],[91993.0,0.1],[91953.0,0.24273488]],[[92018.0,0.16658416],[92024.0,0.00271743],[92025.0,0.002],[92033.0,0.14081751],[92035.0,0.253634]]]
["bitfinex","BTCUSD",1732064351368,[[91984.0,0.03549314],[91978.0,0.25257704],[91976.0,0.01],[91957.0,0.0008541]],[[91996.0,8e-07],[92001.0,0.01],[92002.0,0.002],[92004.0,0.0455],[92008.0,0.00271736]]]
["bitfinex","BTCUSD",1732064448769,[[91942.0,1.06135464],[91930.0,0.48399745],[91910.0,0.01133087],[91908.0,0.37300174],[91885.0,0.52678351]],[[91989.0,0.0017078],[92003.0,0.0859],[92006.0,0.002],[92024.0,0.01],[92040.0,0.00271749]]]
["bitfinex","BTCUSD",1732064486884,[[92006.0,0.0713],[92005.0,0.01],[92002.0,0.1],[92001.0,0.10906255],[91993.0,0.34897479]],[[92024.0,0.077],[92025.0,0.0017074],[92029.0,0.0483],[92034.0,0.002]]]
["bitfinex","BTCUSD",1732064539527,[[91999.0,0.0008534],[91997.0,0.043917],[91989.0,0.0008537],[91979.0,0.1],[91959.0,0.29166384]],[[92000.0,0.36460405],[92001.0,0.02],[92003.0,0.14518317],[92005.0,0.19357756],[92007.0,0.24197195]]]
["bitfinex","BTCUSD",1732064544492,[[91977.0,0.0782],[91976.0,0.09153797],[91970.0,0.1],[91969.0,0.01],[91965.0,0.10906255]],[[91995.0,0.10906255],[91996.0,0.0767],[91998.0,0.002],[92004.0,0.00271765]]]
["bitfinex","BTCUSD",1732064625531,[[92004.0,0.24516255],[92003.0,0.0662],[91983.0,0.0583535],[91982.0,0.24258264],[91979.0,0.01462086]],[[92023.0,0.002],[92025.0,0.0755],[92027.0,0.01],[92032.0,0.0117076],[92040.0,0.00271649]]]
["bitfinex","BTCUSD",1732064644948,[[92052.0,0.01518191],[92039.0,0.1],[92038.0,0.10906255],[92034.0,0.2430175],[92032.0,0.12473548]],[[92055.0,0.0017082],[92056.0,0.0017094],[92058.0,0.002],[92062.0,0.00901228],[92066.0,0.075]]]
["bitfinex","BTCUSD",1732064683534,[[92066.0,0.1],[92065.0,0.57537055],[92064.0,0.1],[92061.0,0.08378772],[92056.0,0.3762]],[[92077.0,0.0008545],[92080.0,0.000854],[92081.0,0.0017092],[92084.0,0.000854],[92088.0,0.0479094]]]
["bitfinex","BTCUSD",1732064742219,[[92113.0,0.01490064],[92102.0,0.04665538],[92089.0,0.0017044],[92087.0,0.10217162],[92086.0,0.0488]],[[92114.0,0.15726255],[92115.0,0.0802],[92117.0,0.01],[92122.0,0.01],[92131.0,0.0238537]]]
["bitfinex","BTCUSD",1732064785687,[[92091.0,0.01484267],[92089.0,0.1],[92088.0,0.1221],[92081.0,0.24249179],[92072.0,0.31299015]],[[92114.0,0.10906255],[92118.0,0.0762],[92119.0,0.0017074],[92121.0,0.0552],[92125.0,0.01]]]
["bitfinex","BTCUSD",1732064820944,[[92131.0,0.01473976],[92125.0,0.03827971],[92117.0,0.1],[92116.0,0.0498],[92115.0,0.1017072]],[[92152.0,0.075],[92153.0,0.10951615],[92154.0,0.0498],[92156.0,0.01],[92158.0,0.0008536]]]
["bitfinex","BTCUSD",1732064886101,[[92076.0,0.1],[92074.0,0.04085953],[92072.0,0.24287626],[92064.0,0.29145151],[92056.0,0.43034638]],[[92087.0,0.01],[92088.0,0.18776255],[92090.0,0.0454],[92099.0,0.01],[92101.0,0.0008542]]]
["bitfinex","BTCUSD",1732064919125,[[92090.0,0.1],[92088.0,0.07977145],[92081.0,0.10906255]],[[92101.0,0.0008542],[92114.0,0.01],[92115.0,0.0008537],[92138.0,0.01]]]
["bitfinex","BTCUSD",1732064997194,[[92083.0,0.00351438],[92082.0,0.04652832],[92077.0,0.101708],[92076.0,0.24326469],[91812.0,60.0]],[[92089.0,0.01],[92091.0,0.10906255],[92093.0,0.0461],[92098.0,0.0816],[92100.0,0.0008538]]]
["bitfinex","BTCUSD",1732065042992,[[92034.0,0.00217263],[92031.0,0.0012533],[92024.0,0.002],[92018.0,0.29167655],[92007.0,0.43067866]],[[92058.0,0.11123526],[92060.0,0.01],[92069.0,0.0485],[92075.0,0.01],[92089.0,0.31426745]]]
["bitfinex","BTCUSD",1732065079691,[[91971.0,0.0004],[91957.0,0.0823],[91946.0,0.24301241]],[[92012.0,0.29904897],[92017.0,0.217352],[92021.0,0.03235341]]]
["bitfinex","BTCUSD",1732065122051,[[91962.0,0.0465],[91961.0,0.1],[91960.0,0.10906255]],[[91989.0,0.16506255],[91990.0,0.0816],[91992.0,0.01],[92008.0,0.00217271],[92009.0,0.01]]]
["bitfinex","BTCUSD",1732065172788,[[92009.0,0.00179525],[92007.0,0.0008547],[92006.0,0.04311425],[92003.0,0.002],[91578.0,0.1]],[[92029.0,0.0466],[92030.0,0.0772],[92034.0,0.00217271],[92035.0,0.11906255],[92055.0,0.01]]]
["bitfinex","BTCUSD",1732065217916,[[92010.0,0.0017076],[92007.0,0.0008547],[92002.0,0.0438754],[91990.0,0.1],[91974.0,0.1]],[[92011.0,0.25286255],[92014.0,0.01],[92017.0,0.01],[92022.0,0.09719808],[92023.0,0.108669]]]
["bitfinex","BTCUSD",1732065290783,[[91993.0,0.04394743],[91989.0,0.1],[91988.0,0.24397686],[91987.0,0.0008548],[91981.0,0.29277223]],[[91999.0,0.046],[92000.0,0.0027175],[92001.0,0.10906255],[92002.0,0.02],[92003.0,0.0771]]]
["bitfinex","BTCUSD",1732065329283,[[91988.0,0.00200862],[91987.0,0.0008541],[91985.0,0.28859624],[91984.0,0.1],[91977.0,0.29230047]],[[91999.0,0.0483],[92001.0,0.0017082],[92005.0,0.01],[92009.0,0.01271735],[92019.0,0.09746391]]]
["bitfinex","BTCUSD",1732065350465,[[91975.0,0.04477071],[91973.0,0.0008547],[91955.0,0.0008552],[91951.0,0.0004],[91938.0,0.24346086]],[[91982.0,0.25466255],[91985.0,0.01],[91992.0,0.10741436],[91994.0,0.14612154],[91997.0,0.30352772]]]
["bitfinex","BTCUSD",1732065381438,[[91955.0,0.0008552],[91951.0,0.0004],[91935.0,4.259e-05],[91934.0,0.0008543],[91928.0,0.1]],[[91956.0,0.29816255],[91958.0,0.31454884],[91960.0,0.14558676],[91962.0,0.217482],[91963.0,0.19411568]]]
["bitfinex","BTCUSD",1732065465502,[[91943.0,0.0008543],[91935.0,0.0448227],[91930.0,0.1],[91929.0,0.056],[91912.0,0.00010881]],[[91944.0,0.1396094],[91946.0,0.0017094],[91949.0,0.002],[91954.0,0.01],[91961.0,0.09717851]]]
["bitfinex","BTCUSD",1732065493344,[[91910.0,0.0008547],[91908.0,0.0008538],[91903.0,0.0008538],[91902.0,0.0008541],[91743.0,0.71862489]],[[91913.0,0.11378266],[91914.0,0.01],[91916.0,0.0454],[91917.0,0.01],[91920.0,0.0756]]]
["bitfinex","BTCUSD",1732065522264,[[91845.0,0.0008536],[91841.0,0.05877448],[91827.0,0.056],[91823.0,0.77210199],[91806.0,0.61229605]],[[91860.0,0.01272184],[91861.0,0.10906255],[91862.0,0.002],[91864.0,0.01],[91865.0,0.1236]]]
["bitfinex","BTCUSD",1732065592088,[[91836.0,0.123],[91835.0,0.24388437],[91831.0,0.10991725],[91826.0,0.0523545]],[[91847.0,0.0017094],[91848.0,0.083009],[91853.0,0.0467],[91861.0,0.01],[91863.0,0.01]]]
["bitfinex","BTCUSD",1732065610851,[[91839.0,0.023],[91838.0,0.20906255],[91837.0,0.24355654],[91833.0,0.0614],[91828.0,0.29226785]],[[91863.0,0.00272136],[91864.0,0.1315],[91865.0,0.012],[91870.0,0.01],[91892.0,0.0971038]]]
["bitfinex","BTCUSD",1732065649021,[[91891.0,0.04372479],[91875.0,0.1],[91874.0,0.10906255],[91873.0,0.1],[91871.0,0.24336284]],[[91895.0,0.0804],[91899.0,0.01],[91903.0,0.0599],[91905.0,0.002],[91921.0,0.00272044]]]
["bitfinex","BTCUSD",1732065729664,[[91883.0,0.0008537],[91878.0,0.023],[91877.0,0.0010081],[91873.0,0.1],[91872.0,0.24377232]],[[91895.0,0.0801],[91896.0,0.0097074],[91900.0,0.002],[91901.0,0.01],[91904.0,0.0467074]]]
["bitfinex","BTCUSD",1732065772544,[[91826.0,0.0008545],[91794.0,0.0006],[91793.0,0.0008538],[91786.0,0.0085802],[91770.0,0.32098026]],[[91827.0,0.13289281],[91831.0,0.0779],[91836.0,0.01],[91838.0,0.0453],[91844.0,0.01]]]
["bitfinex","BTCUSD",1732065799253,[[91799.0,0.0008535],[91793.0,0.04513842],[91787.0,0.1],[91786.0,0.0085802],[91764.0,0.0002926]],[[91800.0,0.14289367],[91803.0,0.0774],[91807.0,0.01],[91809.0,0.0475],[91814.0,0.002]]]
["bitfinex","BTCUSD",1732065848845,[[91724.0,0.0008538],[91721.0,0.00218029],[91720.0,0.023],[91695.0,0.20834333],[91693.0,0.24335416]],[[91735.0,0.00272537],[91736.0,0.00954346],[91737.0,0.01],[91739.0,0.10906255]]]
["bitfinex","BTCUSD",1732065880399,[[91696.0,0.29496297],[91693.0,0.24455812],[91692.0,0.03589394],[91691.0,0.0004],[91688.0,0.0367]],[[91714.0,0.090699],[91720.0,0.00272607],[91721.0,0.0473]]]
["bitfinex","BTCUSD",1732065938581,[[91701.0,0.0008547],[91694.0,0.023],[91693.0,0.04599365],[91689.0,0.00218115],[91688.0,0.1]],[[91702.0,0.1362],[91717.0,0.01],[91723.0,0.002]]]
["bitfinex","BTCUSD",1732065968409,[[91697.0,0.1],[91696.0,0.10936355],[91691.0,0.007],[91678.0,0.19422185],[91675.0,0.24277732]],[[91713.0,0.003],[91720.0,0.009699],[91731.0,0.00272575],[91732.0,0.01],[91734.0,0.10906255]]]
["bitfinex","BTCUSD",1732065986358,[[91785.0,0.1],[91784.0,0.17745843],[91775.0,0.13206255],[91774.0,0.008],[91764.0,0.07929705]],[[91805.0,0.0017082],[91808.0,0.0017076],[91811.0,0.0885],[91814.0,0.01],[91826.0,0.001707]]]
["bitfinex","BTCUSD",1732066048205,[[91883.0,0.1],[91880.0,0.24373918],[91874.0,0.04318116],[91871.0,0.29233624]],[[91884.0,0.05177891],[91889.0,0.01],[91892.0,0.0453],[91896.0,0.01],[91899.0,0.0004]]]
["bitfinex","BTCUSD",1732066076703,[[91744.0,0.20906255],[91741.0,0.0786],[91740.0,0.03608936],[91739.0,0.023],[91734.0,0.0479]],[[91775.0,0.01],[91778.0,0.10906255],[91794.0,0.00272392],[91810.0,0.002],[91833.0,0.1144]]]
["bitfinex","BTCUSD",1732066105662,[[91719.0,0.1],[91718.0,0.10906255],[91717.0,0.023],[91702.0,0.0017076],[91700.0,0.08214105]],[[91744.0,0.0451],[91750.0,0.09552503],[91753.0,0.01],[91754.0,0.14328754],[91757.0,0.19190386]]]
["bitfinex","BTCUSD",1732066173777,[[91760.0,0.69753],[91759.0,0.123],[91757.0,0.29269874],[91747.0,0.43218798],[91745.0,0.10906255]],[[91779.0,0.0017064],[91788.0,0.01],[91789.0,0.01],[91806.0,0.00272378],[91814.0,0.09676152]]]
["bitfinex","BTCUSD",1732066211453,[[91783.0,0.09973466],[91771.0,0.0475],[91767.0,0.0008529],[91763.0,0.04684545],[91759.0,0.01]],[[91796.0,0.10906255],[91797.0,0.0017062],[91799.0,0.0093416],[91813.0,0.00272351],[91818.0,0.01]]]
["bitfinex","BTCUSD",1732066232172,[[91769.0,0.13299999],[91768.0,1.12064955],[91767.0,0.00303208],[91766.0,0.09199482],[91762.0,0.0799]],[[91802.0,0.00063252],[91803.0,0.18966255],[91818.0,0.0497],[91822.0,0.01],[91826.0,0.01]]]
["bitfinex","BTCUSD",1732066269967,[[91738.0,0.1],[91737.0,0.1286],[91732.0,0.10906255],[91730.0,0.545],[91725.0,0.08830199]],[[91769.0,0.10969507],[91770.0,0.002],[91772.0,0.046],[91776.0,0.0763],[91781.0,0.01]]]
["bitfinex","BTCUSD",1732066335986,[[91779.0,0.00217893],[91778.0,0.175],[91777.0,0.04506077],[91774.0,0.0496],[91764.0,0.01]],[[91805.0,0.002],[91808.0,0.10906255],[91811.0,0.0455],[91816.0,0.0017078],[91817.0,0.0017078]]]
["bitfinex","BTCUSD",1732066351557,[[91822.0,0.0495],[91821.0,0.1],[91820.0,2.43248329],[91819.0,0.0765],[91812.0,0.17124579]],[[91849.0,0.0008537],[91853.0,0.0028531],[91856.0,0.0756],[91859.0,0.0004]]]
["bitfinex","BTCUSD",1732066383927,[[91852.0,0.1],[91847.0,0.10906255],[91845.0,0.12359947]],[[91913.0,0.09666282]]]
["bitfinex","BTCUSD",1732066438608,[[91860.0,0.1],[91859.0,0.19499466],[91856.0,0.24374332],[91853.0,0.04498631],[91849.0,0.29249199]],[[91861.0,0.11124002],[91868.0,0.01],[91869.0,0.1245],[91872.0,0.01],[91907.0,0.1528724]]]
["bitfinex","BTCUSD",1732066472741,[[91905.0,0.1],[91904.0,0.1265],[91888.0,0.065],[91884.0,0.01],[91881.0,0.63180199]],[[91917.0,0.10906255],[91919.0,0.0004],[91921.0,0.000853],[91938.0,0.00217747],[91939.0,0.0012525]]]
["bitfinex","BTCUSD",1732066523127,[[91919.0,0.0017056],[91916.0,0.04331499],[91907.0,0.1],[91881.0,0.0965644],[91879.0,0.1448466]],[[91920.0,0.24436255],[91925.0,0.002],[91927.0,0.01],[91938.0,0.02023514],[91962.0,0.10874]]]
["bitfinex","BTCUSD",1732066548579,[[91927.0,0.0021754],[91926.0,0.0441724],[91918.0,0.1262]],[[91931.0,0.0008529],[91939.0,0.0008528],[91941.0,0.0008525],[91959.0,0.0024],[91962.0,0.01]]]
["bitfinex","BTCUSD",1732066581695,[[91974.0,0.09677431],[91973.0,0.1],[91972.0,0.14493498],[91969.0,0.23631396]],[[91978.0,0.076],[91986.0,0.0478],[91999.0,0.0004],[92001.0,0.002],[92004.0,0.02]]]
["bitfinex","BTCUSD",1732066609256,[[92016.0,0.1],[92014.0,0.19395762],[92013.0,0.04435263],[92012.0,0.24244702],[92004.0,0.29093643]],[[92017.0,0.0008532],[92018.0,7e-05],[92028.0,0.0806],[92034.0,0.0474],[92039.0,0.0004]]]
["bitfinex","BTCUSD",1732066660066,[[92010.0,0.0970527],[92009.0,0.1],[92008.0,0.14557905],[92006.0,0.19410541],[92004.0,0.04939477]],[[92023.0,0.10991565],[92033.0,0.0802],[92035.0,0.0487],[92039.0,0.0004]]]
["bitfinex","BTCUSD",1732066688342,[[92021.0,0.1],[92020.0,0.14578916]],[[92024.0,0.10906255],[92025.0,0.0802],[92027.0,0.0008529],[92030.0,0.0493],[92035.0,0.005]]]
["bitfinex","BTCUSD",1732066744535,[[92042.0,0.0971298],[92040.0,0.2456947],[92038.0,0.0017074],[92037.0,0.1942596],[92035.0,0.2428245]],[[92048.0,0.10991625],[92058.0,0.0008538],[92059.0,0.0004],[92062.0,0.0786],[92064.0,0.0108537]]]
["bitfinex","BTCUSD",1732066773403,[[92025.0,0.1],[92023.0,0.04673612],[92022.0,0.19213882],[92019.0,0.19445177],[92016.0,0.24306471]],[[92039.0,0.06091096],[92047.0,0.0807],[92048.0,0.0008537],[92053.0,0.01],[92058.0,0.0108538]]]
["bitfinex","BTCUSD",1732066805474,[[91991.0,0.04481727],[91984.0,0.1],[91983.0,0.001706],[91971.0,0.0775],[91966.0,0.1074131]],[[91999.0,0.10906255],[92000.0,0.01],[92011.0,0.01],[92012.0,0.0471],[92013.0,0.0827]]]
["bitfinex","BTCUSD",1732066859802,[[91947.0,0.0499],[91946.0,0.19741966],[91945.0,0.09912606],[91941.0,0.19098233],[91940.0,0.0776]],[[91956.0,0.00264069],[91957.0,0.10906255],[91977.0,0.0826],[91981.0,0.0474],[91983.0,0.0108542]]]
["bitfinex","BTCUSD",1732066892151,[[91938.0,0.09963294],[91937.0,0.1],[91936.0,0.14618308],[91933.0,0.19491077],[91932.0,0.03689915]],[[91948.0,0.10906255],[91949.0,0.0008542],[91955.0,0.0832],[91956.0,0.0008542],[91957.0,0.0488]]]
["bitfinex","BTCUSD",1732066925496,[[91936.0,0.0017084],[91934.0,0.09754687],[91932.0,0.18321946],[91931.0,0.0759]],[[91937.0,0.00231899],[91948.0,0.0008542],[91949.0,0.0008542],[91950.0,0.1311],[91970.0,0.25392112]]]
["bitfinex","BTCUSD",1732066942809,[[91928.0,0.1],[91927.0,0.14635247],[91925.0,0.19513816],[91923.0,0.2439227],[91915.0,0.29270725]],[[91930.0,0.10906255],[91934.0,0.0754],[91942.0,0.0464],[91948.0,0.0008542],[91972.0,0.108728]]]
["bitfinex","BTCUSD",1732067012220,[[91906.0,0.001708],[91891.0,0.0004],[91885.0,0.03526614],[91877.0,0.0017084],[91854.0,0.09734084]],[[91907.0,0.48708386],[91909.0,0.14552446],[91912.0,0.41370994],[91913.0,0.03],[91914.0,0.46013961]]]
["bitfinex","BTCUSD",1732067044361,[[91871.0,0.0021084],[91851.0,0.0004],[91850.0,0.03501724],[91845.0,0.076],[91842.0,0.0531]],[[91872.0,0.25076444],[91874.0,0.14543519],[91875.0,0.108844],[91876.0,0.19391359],[91878.0,0.29219199]]]
["bitfinex","BTCUSD",1732067062574,[[91851.0,0.00036657],[91844.0,0.001708],[91834.0,0.0487],[91833.0,0.03603827],[91828.0,0.0017082]],[[91852.0,0.48389152],[91855.0,0.20956374],[91857.0,0.24230897],[91860.0,0.217723],[91865.0,0.50848276]]]
["bitfinex","BTCUSD",1732067128922,[[91844.0,0.00217734],[91843.0,0.01],[91838.0,0.01],[91823.0,0.0599],[91792.0,0.19384566]],[[91849.0,0.11077315],[91851.0,0.0017092],[91852.0,0.0017106],[91872.0,0.0812106],[91875.0,0.043506]]]
["bitfinex","BTCUSD",1732067147120,[[91819.0,0.1],[91814.0,0.01],[91804.0,0.0579],[91773.0,0.043518],[91765.0,0.0966366]],[[91834.0,0.10906255],[91835.0,0.0807],[91836.0,0.0017102],[91844.0,0.03228315],[91846.0,0.023]]]
["bitfinex","BTCUSD",1732067177164,[[91800.0,0.000854],[91794.0,0.03479672],[91787.0,0.0008541],[91775.0,0.1],[91774.0,0.09960229]],[[91801.0,0.27906255]]]
["bitfinex","BTCUSD",1732067228990,[[91808.0,0.0017078],[91806.0,0.04373382],[91803.0,0.0975831],[91801.0,0.00217839],[91800.0,0.14722865]],[[91809.0,0.23426255],[91810.0,0.0008539],[91814.0,0.002],[91816.0,0.01],[91818.0,0.01]]]
["bitfinex","BTCUSD",1732067248841,[[91756.0,0.0008555],[91752.0,0.0017088],[91751.0,0.0004],[91744.0,0.00217972],[91737.0,0.09737568]],[[91757.0,0.18446255],[91758.0,0.0574],[91767.0,0.01],[91778.0,0.01],[91786.0,0.02017062]]]
["bitfinex","BTCUSD",1732067283713,[[91749.0,0.1],[91747.0,0.03475255],[91746.0,0.09749078],[91743.0,0.14623617],[91741.0,0.19498156]],[[91755.0,0.10906255],[91756.0,0.0779],[91760.0,0.0477],[91763.0,0.012],[91765.0,0.01]]]
["bitfinex","BTCUSD",1732067330787,[[91664.0,0.000854],[91662.0,0.04587666],[91645.0,7e-05],[91639.0,0.0008545],[91603.0,0.05406994]],[[91665.0,0.13206255],[91667.0,0.012],[91668.0,0.01],[91671.0,0.00217951],[91672.0,0.1255]]]
["bitfinex","BTCUSD",1732067357684,[[91664.0,0.0008546],[91663.0,0.04368614],[91655.0,0.0008544],[91652.0,0.0447],[91650.0,0.09699461]],[[91691.0,0.002],[91696.0,0.15426255],[91703.0,0.01],[91704.0,0.01],[91708.0,0.00272634]]]
["bitfinex","BTCUSD",1732067385507,[[91697.0,0.0972343],[91694.0,0.24585145],[91693.0,0.10906255],[91692.0,0.6688972],[91691.0,0.1944686]],[[91727.0,0.10906255],[91730.0,0.0027255],[91731.0,0.0775],[91732.0,0.022],[91777.0,0.09649809]]]
["bitfinex","BTCUSD",1732067437769,[[91766.0,0.09715786],[91765.0,0.10217922],[91764.0,0.14573679],[91761.0,0.19431572],[91759.0,0.34289466]],[[91775.0,0.0008538],[91779.0,0.0467],[91782.0,0.00230934],[91783.0,0.0117076],[91793.0,0.002]]]
["bitfinex","BTCUSD",1732067464821,[[91779.0,0.09736804],[91777.0,0.14605036],[91774.0,0.19473381],[91772.0,0.24341727],[91767.0,0.0017072]],[[91782.0,0.10966429],[91783.0,0.0128296],[91786.0,0.0466],[91791.0,0.0752],[91792.0,0.002]]]
["bitfinex","BTCUSD",1732067491401,[[91768.0,0.0017078],[91767.0,0.19905917],[91766.0,0.03518723],[91764.0,0.14602796],[91762.0,0.19470395]],[[91774.0,0.0008539],[91779.0,0.01],[91786.0,0.00060174],[91787.0,0.0477],[91819.0,0.0024]]]
["bitfinex","BTCUSD",1732067552796,[[91903.0,0.1],[91900.0,0.19056255],[91898.0,0.09681212],[91895.0,0.14521818],[91893.0,0.19362424]],[[91928.0,0.00234792],[91929.0,0.10991535],[91930.0,0.01],[91935.0,0.00060981],[91936.0,0.0814]]]
["bitfinex","BTCUSD",1732067577287,[[91914.0,0.09732503],[91913.0,0.1],[91912.0,0.14598755],[91910.0,0.19465],[91900.0,0.291975]],[[91926.0,0.0814],[91927.0,0.023],[91928.0,0.012],[91929.0,0.0008525],[91934.0,0.0484]]]
["bitfinex","BTCUSD",1732067632407,[[91814.0,0.03001913],[91803.0,0.001705],[91800.0,0.001705],[91793.0,0.0492],[91791.0,0.00257852]],[[91815.0,0.10906255],[91817.0,0.00217815],[91818.0,0.1035],[91823.0,0.01],[91860.0,0.1143]]]
["bitfinex","BTCUSD",1732067671259,[[91814.0,0.0017078],[91810.0,0.02955983],[91803.0,0.001705],[91800.0,0.001705],[91789.0,0.0972515]],[[91815.0,0.10991705],[91821.0,0.00217815],[91822.0,0.012],[91823.0,0.0108545],[91852.0,0.1143]]]
["bitfinex","BTCUSD",1732067689841,[[91810.0,0.001709],[91803.0,0.001705],[91800.0,0.001705],[91792.0,0.02888267],[91785.0,0.075]],[[91811.0,0.2114407],[91814.0,0.002],[91815.0,0.14753906],[91818.0,0.02795836],[91819.0,0.02012428]]]
["bitfinex","BTCUSD",1732067718585,[[91842.0,0.00726499],[91840.0,0.12789515],[91839.0,0.1276],[91826.0,0.002],[91823.0,0.01]],[[91854.0,0.10906255],[91875.0,0.00262351],[91877.0,0.01],[91882.0,0.00491248],[91918.0,0.1143]]]
["bitfinex","BTCUSD",1732067766985,[[91803.0,0.001705],[91802.0,0.00508752],[91800.0,0.001705],[91791.0,0.0004],[91790.0,0.1]],[[91827.0,0.00176961],[91828.0,0.0796],[91833.0,0.0595],[91840.0,0.00491248],[91849.0,0.002]]]
["bitfinex","BTCUSD",1732067794975,[[91819.0,0.0017082],[91818.0,0.1],[91816.0,0.1],[91814.0,0.09723169],[91811.0,0.15093506]],[[91833.0,0.11083216],[91838.0,0.1281],[91842.0,0.01],[91849.0,0.00691248],[91875.0,0.09775566]]]
["bitfinex","BTCUSD",1732067822275,[[91852.0,0.09748478],[91851.0,0.1],[91850.0,0.14621319],[91848.0,0.19495092],[91845.0,0.27919257]],[[91853.0,0.10906255],[91860.0,0.0008541],[91869.0,0.00176961],[91870.0,0.0816],[91874.0,0.01]]]
["bitfinex","BTCUSD",1732067898404,[[91826.0,0.19748199],[91825.0,0.03566169],[91824.0,0.14623344],[91822.0,0.19497792],[91819.0,0.2437224]],[[91827.0,0.10906255],[91830.0,0.0008546],[91831.0,0.0008543],[91842.0,0.00176961],[91843.0,0.083]]]
["bitfinex","BTCUSD",1732067914193,[[91825.0,0.03662379],[91823.0,0.1],[91822.0,0.09734275]],[[91829.0,0.0008542],[91848.0,0.0492]]]
["bitfinex","BTCUSD",1732067944989,[[91859.0,0.0017076],[91851.0,0.0353296],[91826.0,0.00217765],[91825.0,0.09882164],[91823.0,0.15566986]],[[91860.0,0.27236255],[91868.0,0.01],[91870.0,0.0008538],[91878.0,0.03233755],[91888.0,0.14981546]]]
["bitfinex","BTCUSD",1732068003349,[[91882.0,0.0017072],[91875.0,0.03612002],[91864.0,0.0042599],[91859.0,0.0017076],[91858.0,0.01]],[[91883.0,0.002],[91889.0,0.10906255],[91891.0,0.0008536],[91892.0,0.0057401],[91894.0,0.00151699]]]
["bitfinex","BTCUSD",1732068028334,[[91859.0,0.0017076],[91841.0,0.03449077],[91825.0,0.0017084],[91815.0,0.0021778],[91810.0,0.0502599]],[[91860.0,0.26910265],[91874.0,0.02017454],[91879.0,0.002],[91880.0,0.03578258],[91882.0,0.0008536]]]
["bitfinex","BTCUSD",1732068059648,[[91875.0,0.1972585],[91874.0,0.03530433],[91873.0,0.14588997],[91871.0,0.19451996],[91868.0,0.24314995]],[[91882.0,0.0008536],[91887.0,0.0008536],[91891.0,0.0008536],[91897.0,0.0057401],[91930.0,0.02023667]]]
["bitfinex","BTCUSD",1732068119496,[[91803.0,0.09738143],[91802.0,0.1],[91800.0,0.14607214],[91799.0,0.0765],[91798.0,0.19647206]],[[91817.0,0.10906255],[91818.0,0.0057401],[91820.0,0.00472285],[91821.0,0.0785],[91838.0,0.01]]]
["bitfinex","BTCUSD",1732068148364,[[91837.0,0.04383289],[91833.0,0.1],[91832.0,0.0042599],[91831.0,0.09744339],[91830.0,0.0774]],[[91853.0,0.0008543],[91858.0,0.0057401],[91864.0,0.00272165],[91865.0,0.0826],[91901.0,0.09709712]]]
["bitfinex","BTCUSD",1732068181616,[[91845.0,0.00217736],[91844.0,0.09735247],[91843.0,0.1],[91841.0,0.14602871],[91839.0,0.19470495]],[[91857.0,0.0057401],[91859.0,0.0027217],[91860.0,0.0758],[91862.0,0.0469],[91869.0,0.01]]]
["bitfinex","BTCUSD",1732068241108,[[91774.0,0.0017084],[91770.0,0.0440971],[91767.0,0.0017072],[91746.0,0.0778],[91743.0,0.0485]],[[91784.0,0.25899376],[91794.0,0.023],[91799.0,0.002],[91805.0,0.14433468],[91807.0,0.36298588]]]
["bitfinex","BTCUSD",1732068294349,[[91768.0,0.0042599],[91763.0,0.1],[91762.0,0.10906255],[91761.0,0.0493],[91759.0,0.66853872]],[[91781.0,0.00274601],[91793.0,0.0057401],[91797.0,0.0008546],[91800.0,0.01272357],[91835.0,0.09695964]]]
["bitfinex","BTCUSD",1732068334906,[[91746.0,0.1],[91745.0,0.10906255],[91744.0,0.09723918],[91743.0,0.04579901]],[[91769.0,0.0786],[91774.0,0.0057401],[91776.0,0.00272418],[91780.0,0.0471],[91784.0,0.01]]]
["bitfinex","BTCUSD",1732068362667,[[91743.0,0.1],[91742.0,0.1464973],[91738.0,0.19489954],[91735.0,0.24362443],[91731.0,0.0059679]],[[91749.0,0.01],[91752.0,0.0761],[91755.0,0.0495],[91756.0,0.0057401],[91769.0,0.0108551]]]
["bitfinex","BTCUSD",1732068392323,[[91737.0,0.1017082],[91736.0,0.0017082],[91734.0,0.14199576],[91731.0,0.14829596],[91729.0,0.19545062]],[[91738.0,0.23976481],[91739.0,0.01],[91745.0,0.0008541],[91759.0,0.01],[91763.0,0.09738837]]]
["bitfinex","BTCUSD",1732068411611,[[91712.0,0.0067082],[91705.0,0.04458916],[91701.0,0.001709],[91695.0,0.11366],[91678.0,0.0452]],[[91713.0,0.25343113],[91714.0,0.01],[91733.0,0.04498696]]]
["bitfinex","BTCUSD",1732068489651,[[91691.0,0.04611638],[91680.0,0.00085229],[91671.0,0.0021086],[91669.0,0.0026451],[91601.0,0.04248793]],[[91692.0,0.00175079],[91693.0,0.0758],[91694.0,0.11906255],[91695.0,0.0090639],[91701.0,0.00272649]]]
["bitfinex","BTCUSD",1732068508362,[[91672.0,0.04507366],[91671.0,0.0021086],[91669.0,0.001709],[91659.0,0.00085229],[91658.0,0.1]],[[91683.0,0.20778925],[91689.0,0.00272694],[91690.0,0.01],[91691.0,0.001],[91694.0,0.0489]]]
["bitfinex","BTCUSD",1732068577797,[[91611.0,0.12052529],[91610.0,0.1],[91608.0,0.14628794],[91604.0,0.19505059],[91601.0,0.24376518]],[[91628.0,0.00146271],[91629.0,0.10906255],[91641.0,0.0027288],[91643.0,0.01],[91644.0,0.0867]]]
["bitfinex","BTCUSD",1732068614429,[[91638.0,0.03518211],[91632.0,0.1],[91631.0,0.0781],[91630.0,0.0489]],[[91639.0,0.0017096],[91651.0,0.0017096],[91665.0,0.1289],[91684.0,0.01],[91699.0,0.125182]]]
["bitfinex","BTCUSD",1732068629629,[[91638.0,0.03541321],[91633.0,0.14654947],[91630.0,0.19759049],[91627.0,0.24425982],[91620.0,0.01]],[[91648.0,0.11179085],[91650.0,0.081],[91651.0,0.0469096],[91658.0,0.001],[91662.0,0.01]]]
["bitfinex","BTCUSD",1732068659563,[[91616.0,0.023],[91615.0,0.03626109],[91609.0,0.023],[91608.0,0.1],[91605.0,0.01]],[[91629.0,0.0020583],[91630.0,0.11179103],[91635.0,0.0457],[91636.0,0.0819],[91637.0,0.001]]]
["bitfinex","BTCUSD",1732068723931,[[91596.0,0.04377889],[91583.0,0.00020247],[91573.0,0.1],[91571.0,0.09784002],[91518.0,0.52592277]],[[91605.0,0.23849202],[91606.0,0.00979753],[91611.0,0.001],[91612.0,0.01],[91616.0,0.001708]]]
["bitfinex","BTCUSD",1732068740193,[[91571.0,0.0004],[91546.0,0.0008545],[91533.0,0.00142053],[91528.0,0.0792],[91525.0,0.0494]],[[91572.0,0.25813634],[91591.0,0.1],[91593.0,0.09676769],[91594.0,0.1146],[91595.0,0.218354]]]
["bitfinex","BTCUSD",1732068779198,[[91544.0,0.0008543],[91535.0,0.04409713],[91518.0,0.0496],[91515.0,0.11031378],[91514.0,0.08896]],[[91545.0,0.19176255],[91550.0,0.00273079],[91551.0,0.0478803],[91554.0,0.02],[91561.0,0.04513726]]]
["bitfinex","BTCUSD",1732068834395,[[91515.0,0.1],[91512.0,0.04532947],[91510.0,0.01]],[[91532.0,0.075],[91543.0,0.0017078]]]
["bitfinex","BTCUSD",1732068870456,[[91555.0,0.01],[91554.0,0.03482781],[91552.0,0.01],[91548.0,0.1],[91547.0,0.10906255]],[[91567.0,0.0453],[91583.0,0.0017086],[91590.0,0.002],[91596.0,0.01],[91600.0,0.01]]]
["bitfinex","BTCUSD",1732068902714,[[91634.0,0.033354],[91633.0,0.01],[91628.0,0.1],[91627.0,0.10906255],[91626.0,0.01]],[[91645.0,0.0017092],[91649.0,0.0767078],[91659.0,0.0004],[91660.0,0.046],[91677.0,0.01]]]
["bitfinex","BTCUSD",1732068957615,[[91625.0,0.0017056],[91617.0,0.03607403],[91589.0,0.1],[91588.0,0.10745594],[91586.0,0.15618391]],[[91626.0,0.24325361],[91628.0,0.01],[91630.0,0.01],[91641.0,0.03486378],[91654.0,0.02022098]]]
["bitfinex","BTCUSD",1732068984649,[[91553.0,0.023],[91552.0,0.10218427],[91550.0,0.0008542],[91547.0,0.03479402],[91543.0,0.01]],[[91557.0,0.00126457],[91567.0,0.0017092],[91570.0,0.0828],[91579.0,0.002]]]
["bitfinex","BTCUSD",1732069010328,[[91580.0,0.02116549],[91579.0,0.1],[91577.0,0.09741874],[91575.0,0.14612811],[91572.0,0.19483748]],[[91608.0,0.0766],[91610.0,0.01],[91617.0,0.02027264],[91619.0,0.056],[91626.0,0.13120987]]]
["bitfinex","BTCUSD",1732069047500,[[91704.0,0.1],[91703.0,0.10906255],[91698.0,0.04348617]],[[91718.0,0.001706],[91719.0,0.0004],[91728.0,0.0781],[91729.0,0.0017074],[91732.0,0.047]]]
["bitfinex","BTCUSD",1732069096735,[[91729.0,0.001706],[91724.0,0.04339349],[91707.0,0.023],[91704.0,0.1],[91703.0,0.19492958]],[[91732.0,0.11019205],[91733.0,0.0804],[91734.0,0.01],[91736.0,0.0482],[91738.0,0.01]]]
["bitfinex","BTCUSD",1732069154392,[[91722.0,0.12260395],[91721.0,0.1],[91720.0,0.14613558],[91718.0,0.04523182],[91717.0,0.19484744]],[[91732.0,0.0008542],[91751.0,0.0008538],[91752.0,0.01],[91753.0,0.0558],[91755.0,0.079]]]
["bitfinex","BTCUSD",1732069182003,[[91758.0,0.023],[91757.0,0.18007932],[91756.0,0.10906255],[91748.0,0.04469671],[91744.0,0.10708076]],[[91787.0,0.0782],[91788.0,0.01],[91793.0,0.01],[91829.0,0.5483],[91830.0,0.02017022]]]
["bitfinex","BTCUSD",1732069215602,[[91750.0,0.04589989],[91745.0,0.002],[91742.0,0.1],[91741.0,0.1018167],[91739.0,0.14522505]],[[91765.0,0.0012309],[91766.0,0.0818],[91775.0,0.048],[91782.0,0.01],[91783.0,0.01]]]
["bitfinex","BTCUSD",1732069237763,[[91721.0,0.0017076],[91720.0,0.023],[91719.0,0.1],[91718.0,0.1461177],[91717.0,0.15281187]],[[91750.0,0.11139348],[91751.0,0.0778],[91754.0,0.0589],[91789.0,0.1145],[91859.0,0.0004]]]
["bitfinex","BTCUSD",1732069314686,[[91792.0,0.03562287],[91791.0,0.0972998],[91790.0,0.1459497],[91787.0,0.19459961],[91785.0,0.24324951]],[[91810.0,0.13395359],[91811.0,0.002],[91813.0,0.10906255],[91816.0,0.000854]]]
["bitfinex","BTCUSD",1732069333594,[[91810.0,0.24639988],[91808.0,0.0376301],[91807.0,0.19519984],[91805.0,0.24399981],[91797.0,0.29279977]],[[91811.0,0.002],[91812.0,0.11124062],[91813.0,0.1232],[91815.0,0.0008534],[91816.0,0.000854]]]
["bitfinex","BTCUSD",1732069367192,[[91808.0,0.0017066],[91804.0,0.0008533],[91796.0,0.0017068],[91784.0,0.09761997],[91782.0,0.14642996]],[[91809.0,0.25011136],[91810.0,0.0017066],[91813.0,0.03531188],[91815.0,0.0008534],[91821.0,0.09712526]]]
["bitfinex","BTCUSD",1732069451676,[[91840.0,0.00217596],[91839.0,0.01],[91836.0,0.1],[91835.0,0.29213206],[91820.0,0.03150221]],[[91843.0,0.000854],[91864.0,0.00272158],[91865.0,0.0491],[91866.0,0.0761],[91870.0,0.01]]]
["bitfinex","BTCUSD",1732069467103,[[91835.0,0.09745208],[91834.0,0.1],[91833.0,0.14617812],[91831.0,0.19490417],[91821.0,0.29235625]],[[91838.0,0.00159017],[91839.0,0.0452],[91840.0,0.0786],[91842.0,0.10906255],[91852.0,0.002]]]
["bitfinex","BTCUSD",1732069503544,[[91842.0,0.0456936],[91841.0,0.14631587],[91840.0,0.0008538],[91839.0,0.0008538],[91838.0,0.19509769]],[[91843.0,0.18456255],[91850.0,0.00272213],[91851.0,0.01],[91853.0,0.002],[91856.0,0.01]]]
["bitfinex","BTCUSD",1732069575215,[[91893.0,0.26692503],[91887.0,0.0476],[91886.0,0.12059122],[91885.0,0.29187401],[91876.0,0.43097022]],[[91901.0,0.001708],[91919.0,0.0004],[91923.0,0.0017078],[91927.0,0.0829],[91929.0,0.0453]]]
["bitfinex","BTCUSD",1732069610716,[[91901.0,0.01447211],[91893.0,0.0017074],[91890.0,0.1],[91878.0,0.05351037],[91756.0,0.67264103]],[[91902.0,0.00217532],[91903.0,0.11178294],[91910.0,0.002],[91912.0,0.01],[91922.0,0.04386997]]]
["bitfinex","BTCUSD",1732069625244,[[91895.0,0.20430758]],[[91913.0,0.01],[91922.0,0.082],[91925.0,0.0474],[91931.0,0.00357324]]]
["bitfinex","BTCUSD",1732069689443,[[91895.0,0.1],[91894.0,0.1267],[91893.0,0.001707],[91887.0,0.09756557],[91885.0,0.14634836]],[[91898.0,0.000854],[91902.0,0.0008537],[91910.0,0.01],[91913.0,0.09758505],[91915.0,0.14637758]]]
["bitfinex","BTCUSD",1732069720599,[[91886.0,0.0017084],[91878.0,0.001708],[91872.0,0.0829]],[[91892.0,0.01],[91895.0,0.00272062],[91904.0,0.0821],[91905.0,0.0472],[91912.0,0.01]]]
["bitfinex","BTCUSD",1732069758857,[[91901.0,0.60271319],[91900.0,0.01],[91898.0,0.0483],[91893.0,0.43034509],[91892.0,0.04539057]],[[91902.0,0.0008542],[91924.0,0.1342542],[91931.0,0.0008535],[91936.0,0.001708],[91938.0,0.01]]]
["bitfinex","BTCUSD",1732069815724,[[91844.0,0.0008542],[91843.0,0.0008538],[91840.0,0.0008538],[91824.0,0.04369865],[91816.0,0.000854]],[[91845.0,0.26168504],[91846.0,0.002],[91866.0,0.04507044],[91873.0,0.1],[91878.0,0.10884]]]
["bitfinex","BTCUSD",1732069854556,[[91775.0,0.0021789],[91774.0,0.023],[91771.0,0.04812745],[91765.0,0.01],[91763.0,0.1]],[[91792.0,0.00572249],[91802.0,0.00272362],[91803.0,0.01],[91811.0,0.002],[91812.0,0.11906255]]]
["bitfinex","BTCUSD",1732069909226,[[91691.0,0.0008552],[91690.0,0.023],[91689.0,0.04499941],[91680.0,0.1],[91663.0,0.00272124]],[[91708.0,0.01],[91713.0,0.01],[91716.0,0.00272596],[91717.0,0.0465],[91721.0,0.10906255]]]
["bitfinex","BTCUSD",1732069954434,[[91671.0,0.0004],[91663.0,0.04507413],[91650.0,0.1],[91649.0,0.0824],[91645.0,0.04927]],[[91672.0,0.20776255],[91680.0,0.00272736],[91681.0,0.0462],[91686.0,0.02],[91693.0,0.002]]]
["bitfinex","BTCUSD",1732069983973,[[91651.0,0.14627885],[91640.0,0.14293125],[91635.0,0.19426251],[91634.0,0.002],[91633.0,0.24282814]],[[91672.0,0.0017118],[91673.0,0.01],[91679.0,0.0099493],[91682.0,0.0017116],[91693.0,0.01]]]
["bitfinex","BTCUSD",1732070001117,[[91651.0,0.04550051],[91645.0,7e-05],[91640.0,0.09711238],[91638.0,0.14566857],[91636.0,0.19422477]],[[91667.0,0.0099493],[91668.0,0.01],[91669.0,0.0798],[91670.0,0.045],[91679.0,0.10906255]]]
["bitfinex","BTCUSD",1732070073947,[[91670.0,0.1],[91669.0,0.10916055],[91668.0,0.00038782],[91667.0,0.00038782],[91665.0,0.09724081]],[[91685.0,0.0755],[91690.0,0.045],[91691.0,0.01987707],[91710.0,0.00272662],[91711.0,0.02]]]
["bitfinex","BTCUSD",1732070107850,[[91730.0,9.8e-05],[91726.0,0.1],[91725.0,0.10906255],[91722.0,0.1],[91721.0,0.06409681]],[[91743.0,0.0482],[91752.0,0.00997507],[91754.0,0.009902],[91757.0,0.0017082],[91763.0,0.0017082]]]
["bitfinex","BTCUSD",1732070134968,[[91754.0,0.20906255],[91747.0,0.04332491],[91741.0,0.0163353],[91720.0,0.03110873],[91708.0,0.328]],[[91757.0,0.0017082],[91764.0,0.0017104],[91767.0,0.0017082],[91773.0,0.0494],[91775.0,0.01]]]
["bitfinex","BTCUSD",1732070190357,[[91801.0,0.04507032],[91800.0,0.19714845],[91799.0,0.02685844],[91798.0,0.14572268],[91796.0,0.19432939]],[[91823.0,0.0815],[91824.0,0.05587507],[91826.0,0.01],[91845.0,0.022],[91883.0,0.043512]]]
["bitfinex","BTCUSD",1732070205901,[[91775.0,0.09709924],[91773.0,0.14564887],[91771.0,0.19419849],[91769.0,0.24408777],[91761.0,0.29129774]],[[91801.0,0.25331066],[91806.0,0.01],[91807.0,0.01],[91814.0,0.002],[91822.0,0.0017074]]]
["bitfinex","BTCUSD",1732070236652,[[91740.0,0.0008536],[91735.0,0.03507014],[91723.0,0.0017084],[91711.0,0.0017084],[91689.0,0.0989111]],[[91741.0,0.26625434],[91742.0,0.01],[91754.0,0.002],[91758.0,0.023],[91791.0,0.332186]]]
["bitfinex","BTCUSD",1732070302408,[[91617.0,0.123],[91616.0,0.10906255],[91615.0,0.09718206],[91612.0,0.1457731],[91610.0,0.19436413]],[[91641.0,0.0483],[91642.0,0.002],[91653.0,0.02],[91671.0,0.01],[91672.0,0.01]]]
["bitfinex","BTCUSD",1732070317624,[[91631.0,0.00218228],[91630.0,0.20906255],[91624.0,0.05480078],[91619.0,0.01],[91617.0,0.09718206]],[[91651.0,0.0754],[91652.0,0.0474],[91663.0,0.01],[91667.0,0.00272785],[91668.0,0.02018148]]]
["bitfinex","BTCUSD",1732070345563,[[91708.0,0.1],[91707.0,0.10906255],[91706.0,0.1],[91698.0,0.01],[91696.0,0.0787]],[[91723.0,0.0462],[91726.0,0.0824],[91739.0,0.0004],[91741.0,0.00443435],[91742.0,0.0017132]]]
["bitfinex","BTCUSD",1732070403498,[[91702.0,0.1],[91698.0,0.04473853],[91694.0,0.1461229],[91692.0,0.19483054],[91690.0,0.24353817]],[[91710.0,0.00272603],[91711.0,0.0795066],[91713.0,0.0486],[91719.0,0.001706],[91724.0,0.01]]]
["bitfinex","BTCUSD",1732070432837,[[91744.0,0.11124213],[91743.0,0.1],[91742.0,0.01],[91740.0,0.023],[91739.0,0.0017056]],[[91759.0,0.0004],[91766.0,0.0768],[91767.0,0.0474],[91777.0,0.0017114],[91779.0,0.0004]]]
["bitfinex","BTCUSD",1732070464643,[[91739.0,0.0017056],[91731.0,0.0443886],[91724.0,0.1],[91722.0,0.1]],[[91748.0,0.00465398],[91753.0,0.0008542],[91759.0,0.0004]]]
["bitfinex","BTCUSD",1732070526807,[[91743.0,0.09781965],[91741.0,0.14673169],[91738.0,0.29565345],[91736.0,0.24456681],[91735.0,0.0017084]],[[91745.0,0.0008542],[91750.0,0.00272509],[91751.0,0.0833],[91753.0,0.0008542],[91765.0,0.15634974]]]
["bitfinex","BTCUSD",1732070558333,[[91750.0,0.09744265],[91748.0,0.1],[91747.0,0.25522652],[91746.0,0.04440954],[91745.0,0.1965931]],[[91767.0,0.00272433],[91768.0,0.0763],[91769.0,0.0469],[91770.0,0.0008539],[91779.0,0.0004]]]
["bitfinex","BTCUSD",1732070591132,[[91838.0,0.01],[91837.0,0.01],[91827.0,0.0789],[91825.0,0.01019764],[91823.0,0.0463]],[[91876.0,0.10906255],[91877.0,0.04648808],[91878.0,0.0008538],[91882.0,0.01],[91885.0,0.01]]]
["bitfinex","BTCUSD",1732070651519,[[91750.0,0.00217952],[91749.0,0.20906255],[91747.0,0.04576841],[91745.0,0.0017078],[91735.0,0.0017084]],[[91762.0,0.0008547],[91764.0,0.01],[91765.0,0.082],[91773.0,0.0481],[91780.0,0.02025142]]]
["bitfinex","BTCUSD",1732070698703,[[91813.0,0.10906255],[91812.0,0.00262769],[91809.0,0.0017082],[91807.0,0.01],[91792.0,0.09660656]],[[91833.0,0.0789],[91841.0,0.00089606],[91843.0,0.0476],[91844.0,0.00737231],[91853.0,0.01]]]
["bitfinex","BTCUSD",1732070754542,[[91870.0,0.1],[91869.0,0.14558489],[91866.0,0.19411319],[91863.0,0.24434988],[91703.0,0.66891881]],[[91877.0,0.1334542],[91885.0,0.00737231],[91887.0,0.02018974],[91894.0,7e-05],[91899.0,0.0004]]]
["bitfinex","BTCUSD",1732070790630,[[91866.0,0.04646032],[91863.0,0.0017084],[91857.0,0.0017074],[91854.0,0.09757643],[91850.0,0.14630282]],[[91867.0,0.250148],[91877.0,0.01],[91878.0,0.00079944],[91880.0,0.01],[91892.0,0.09760515]]]
["bitfinex","BTCUSD",1732070829292,[[91876.0,0.100045],[91875.0,0.24093943],[91871.0,0.0017082],[91865.0,0.36675551]],[[91877.0,0.0008541],[91878.0,0.00079944],[91879.0,0.0004],[91885.0,0.00631314],[91889.0,0.00822631]]]
["bitfinex","BTCUSD",1732070845771,[[91875.0,0.09735634],[91873.0,0.1],[91872.0,0.146015],[91870.0,0.19464683],[91867.0,0.24330854]],[[91877.0,0.0008541],[91879.0,0.0004],[91881.0,0.00631314],[91884.0,0.00737231],[91894.0,0.00279112]]]
["bitfinex","BTCUSD",1732070927986,[[91816.0,0.0017082],[91792.0,0.1],[91791.0,0.09872707],[91790.0,0.0349082],[91788.0,0.1808038]],[[91817.0,0.16794346],[91818.0,0.00272286],[91829.0,0.01],[91835.0,0.01],[91859.0,0.09704068]]]
["bitfinex","BTCUSD",1732070943054,[[91816.0,0.00157007],[91813.0,0.09728565],[91811.0,0.14592848],[91809.0,0.1]],[[91828.0,0.00711423],[91830.0,0.0760545],[91835.0,0.0484],[91847.0,0.01]]]
["bitfinex","BTCUSD",1732070975179,[[91830.0,0.1],[91829.0,0.13494832],[91828.0,0.1968565],[91827.0,0.00663332],[91826.0,0.18058475]],[[91845.0,0.0485],[91847.0,0.0785],[91852.0,0.00336668],[91853.0,0.0008547],[91857.0,0.00711423]]]
["bitfinex","BTCUSD",1732071052408,[[91824.0,0.0017086],[91818.0,0.04475863],[91816.0,0.00157007],[91806.0,0.1],[91791.0,0.0017082]],[[91825.0,0.26300168],[91829.0,0.01],[91834.0,0.002],[91839.0,0.0973494],[91841.0,0.14602411]]]
["bitfinex","BTCUSD",1732071072237,[[91784.0,0.09718133],[91782.0,0.2458579],[91781.0,0.03194012],[91780.0,0.0431712],[91770.0,0.00288577]],[[91793.0,0.00934396],[91794.0,0.0498],[91796.0,0.0796],[91801.0,0.10906255],[91826.0,0.002]]]
["bitfinex","BTCUSD",1732071104209,[[91781.0,0.001708],[91779.0,0.0017086],[91778.0,0.04497291],[91751.0,0.002108],[91636.0,0.46915826]],[[91782.0,0.29304342],[91786.0,0.012],[91793.0,0.0008546],[91809.0,0.14613775],[91824.0,0.217808]]]
["bitfinex","BTCUSD",1732071179067,[[91781.0,0.001708],[91780.0,0.04498895],[91779.0,0.0017086],[91764.0,0.0331],[91759.0,0.14641881]],[[91782.0,0.05013547],[91784.0,0.0008546],[91788.0,0.00272383],[91790.0,0.09769193],[91792.0,0.1465379]]]
["bitfinex","BTCUSD",1732071196001,[[91781.0,0.001708],[91779.0,0.0017086],[91751.0,0.002108],[91734.0,0.21417801],[91725.0,0.328]],[[91782.0,0.66869787],[91784.0,0.0008546],[91786.0,0.29305892],[91793.0,0.0008546],[91800.0,0.50483979]]]
["bitfinex","BTCUSD",1732071223766,[[91754.0,0.03],[91747.0,0.1],[91746.0,0.09741946],[91743.0,0.1461292],[91741.0,0.19483893]],[[91760.0,0.00301812],[91761.0,0.0771924],[91763.0,0.0594545],[91768.0,0.01],[91773.0,0.0027243]]]
["bitfinex","BTCUSD",1732071259646,[[91736.0,0.0017084],[91731.0,0.0304],[91730.0,0.04334244],[91712.0,0.1],[91711.0,0.0004]],[[91737.0,0.25718533],[91740.0,0.01],[91742.0,0.012],[91747.0,0.0008545],[91754.0,0.14642406]]]
["bitfinex","BTCUSD",1732071317716,[[91698.0,0.03],[91697.0,0.1],[91696.0,0.10906255],[91695.0,0.023],[91686.0,0.09937955]],[[91720.0,0.1243],[91725.0,0.01],[91727.0,0.10906255],[91728.0,0.01],[91739.0,0.09743543]]]
["bitfinex","BTCUSD",1732071349777,[[91725.0,0.03],[91714.0,0.123],[91713.0,0.10906255],[91712.0,0.0485],[91703.0,0.09707587]],[[91741.0,0.00170501],[91744.0,0.0803],[91745.0,0.0556],[91751.0,0.01],[91763.0,0.00357947]]]
["bitfinex","BTCUSD",1732071410378,[[91679.0,0.01],[91673.0,0.00218141],[91672.0,0.1],[91671.0,0.09929868],[91668.0,0.1]],[[91698.0,0.09984231],[91699.0,0.0463],[91701.0,0.0771],[91707.0,0.01],[91726.0,0.09774893]]]
["bitfinex","BTCUSD",1732071442300,[[91713.0,0.01],[91704.0,0.10218045],[91703.0,0.049],[91701.0,0.0222]],[[91714.0,0.0008543],[91725.0,0.0488],[91726.0,0.0815],[91733.0,0.0008541],[91737.0,0.00272557]]]
["bitfinex","BTCUSD",1732071470900,[[91696.0,0.0017086],[91691.0,0.04718212],[91690.0,0.1],[91689.0,0.09744362],[91688.0,0.1]],[[91701.0,0.00176508],[91702.0,0.08],[91707.0,0.0491],[91714.0,0.0008543],[91717.0,0.00272619]]]
["bitfinex","BTCUSD",1732071498802,[[91696.0,0.0017086],[91691.0,0.0465829],[91688.0,0.00059933],[91687.0,0.19744237],[91685.0,0.14616355]],[[91699.0,0.00185584],[91700.0,0.0008543],[91703.0,0.0828],[91706.0,0.0482543],[91713.0,0.00272629]]]
["bitfinex","BTCUSD",1732071559531,[[91679.0,0.001708],[91673.0,0.24636306],[91671.0,0.04569819],[91670.0,0.19515074],[91656.0,0.0222]],[[91682.0,0.00272703],[91683.0,0.10906255],[91687.0,0.1239],[91697.0,0.0008542]]]
["bitfinex","BTCUSD",1732071575505,[[91671.0,0.0017106],[91652.0,0.09763007],[91651.0,0.0021084],[91650.0,0.14704658],[91647.0,0.19696855]],[[91672.0,0.23322386],[91682.0,0.01],[91684.0,0.09784144],[91687.0,0.15761646],[91712.0,0.218074]]]
["bitfinex","BTCUSD",1732071644235,[[91688.0,0.0349217],[91683.0,0.101708],[91682.0,0.0973967],[91680.0,0.14609506],[91677.0,0.19479341]],[[91689.0,0.1231],[91691.0,0.00272666],[91692.0,0.10906255],[91693.0,0.01],[91715.0,0.01]]]
["bitfinex","BTCUSD",1732071673625,[[91631.0,0.0021082],[91627.0,0.1],[91622.0,0.03585246],[91617.0,0.0563],[91611.0,0.0004]],[[91638.0,0.0808],[91640.0,0.0458],[91643.0,0.02],[91658.0,0.03243961],[91659.0,0.00272828]]]
["bitfinex","BTCUSD",1732071689041,[[91655.0,0.1],[91654.0,0.10906255],[91652.0,0.09700033],[91649.0,0.14550049],[91647.0,0.0791]],[[91680.0,0.0475],[91681.0,0.02],[91684.0,0.0027268],[91685.0,0.0794],[91689.0,0.0008541]]]
["bitfinex","BTCUSD",1732071745012,[[91648.0,0.0017086],[91640.0,0.0290027],[91631.0,0.0021082],[91618.0,0.1],[91617.0,0.09753281]],[[91649.0,0.24780981],[91651.0,0.01],[91658.0,0.02028026],[91662.0,0.01],[91664.0,0.002]]]
["bitfinex","BTCUSD",1732071781976,[[91437.0,0.07508137],[91432.0,0.0005],[91431.0,0.0004],[91412.0,0.002],[91399.0,0.00260762]],[[91473.0,0.16479625],[91476.0,0.14366228],[91481.0,0.01],[91482.0,0.19154971],[91488.0,0.23943714]]]
["bitfinex","BTCUSD",1732071799055,[[91467.0,0.01],[91460.0,0.1],[91459.0,0.15896255],[91446.0,0.02822876],[91426.0,0.05476843]],[[91486.0,0.000856],[91503.0,0.01],[91507.0,0.00273291],[91514.0,0.01],[91523.0,0.012]]]
["bitfinex","BTCUSD",1732071862146,[[91477.0,0.00218589],[91476.0,0.28676255],[91473.0,0.02216218],[91472.0,0.01],[91471.0,0.048]],[[91508.0,0.10906255],[91515.0,0.0831],[91519.0,0.14542931]]]
["bitfinex","BTCUSD",1732071876333,[[91412.0,0.10906255],[91410.0,0.1],[91408.0,0.02580145],[91397.0,0.09756195],[91393.0,0.14622293]],[[91439.0,0.00883202],[91442.0,0.01],[91456.0,0.13206255],[91462.0,0.01],[91466.0,0.0474]]]
["bitfinex","BTCUSD",1732071905396,[[91416.0,0.0008537],[91415.0,0.0779],[91413.0,0.0481],[91397.0,0.00208]],[[91448.0,0.10906255],[91449.0,0.1],[91453.0,0.075],[91460.0,0.02]]]
["bitfinex","BTCUSD",1732071971260,[[91445.0,0.023],[91444.0,0.10906255],[91442.0,0.09785773],[91439.0,0.1467866],[91437.0,0.002]],[[91477.0,0.075407],[91485.0,0.02023407],[91490.0,0.01],[91491.0,0.01],[91494.0,0.09714762]]]
["bitfinex","BTCUSD",1732071990463,[[91442.0,0.00218688],[91441.0,0.0493],[91440.0,0.03525687],[91434.0,0.09768326],[91432.0,0.14652489]],[[91470.0,0.11096764],[91474.0,0.0008531],[91480.0,0.1],[91483.0,0.0785],[91487.0,0.01]]]
["bitfinex","BTCUSD",1732072014163,[[91524.0,0.0017048],[91517.0,0.03616372],[91493.0,0.335],[91492.0,0.07773495],[91478.0,0.00757695]],[[91525.0,0.1114856],[91531.0,0.12007486],[91532.0,0.04822722],[91535.0,0.01],[91540.0,0.002]]]
["bitfinex","BTCUSD",1732072070623,[[91469.0,0.00218622],[91468.0,0.023],[91461.0,0.1],[91460.0,0.12573916],[91450.0,0.00757695]],[[91485.0,0.00054508],[91489.0,0.10906255],[91490.0,0.00242305],[91493.0,0.00218712],[91494.0,0.0478]]]
["bitfinex","BTCUSD",1732072098804,[[91547.0,0.023],[91546.0,0.10906255],[91536.0,0.00757695],[91530.0,0.0474],[91524.0,0.001]],[[91559.0,0.0004034],[91566.0,0.0821535],[91574.0,0.00251673],[91575.0,0.100854],[91576.0,0.05032305]]]
["bitfinex","BTCUSD",1732072132981,[[91533.0,0.001707],[91532.0,0.04531753],[91522.0,0.001707],[91517.0,0.001707],[91505.0,0.1]],[[91534.0,0.19086255],[91539.0,0.00242305],[91543.0,0.00251673],[91544.0,0.0463],[91546.0,0.01]]]
["bitfinex","BTCUSD",1732072199517,[[91534.0,0.023],[91533.0,0.1302],[91532.0,0.16977537],[91531.0,0.00757695],[91529.0,0.32084658]],[[91556.0,0.0008536],[91559.0,0.0004034],[91566.0,0.0008535],[91570.0,0.15583311]]]
["bitfinex","BTCUSD",1732072226904,[[91488.0,0.01374636],[91482.0,0.023],[91480.0,0.10757695],[91454.0,0.0017054],[91453.0,0.05548078]],[[91514.0,0.00242305],[91518.0,0.11157928],[91527.0,0.122],[91531.0,0.01],[91534.0,0.01]]]
["bitfinex","BTCUSD",1732072289178,[[91496.0,0.1],[91495.0,0.03636162],[91494.0,0.09786354],[91491.0,0.14679531],[91489.0,0.19572709]],[[91518.0,0.0008542],[91519.0,0.00242305],[91528.0,0.00273181],[91529.0,0.01],[91531.0,0.0778]]]
["bitfinex","BTCUSD",1732072346039,[[91558.0,0.00184974],[91557.0,0.19764586],[91555.0,0.14679531],[91554.0,0.023],[91552.0,0.19572709]],[[91566.0,0.0008535],[91574.0,0.1233],[91579.0,0.0004],[91580.0,0.00242305],[91586.0,0.0008541]]]
["bitfinex","BTCUSD",1732072381570,[[91580.0,0.0018485],[91579.0,0.03],[91578.0,0.1],[91575.0,0.023],[91574.0,0.09770883]],[[91588.0,0.11500959],[91589.0,0.000854],[91591.0,0.046],[91595.0,0.0008537],[91600.0,0.00242305]]]
["bitfinex","BTCUSD",1732072398906,[[91598.0,0.00184693],[91597.0,0.03],[91596.0,0.023],[91595.0,0.1],[91594.0,0.20680514]],[[91610.0,0.0008537],[91612.0,0.03],[91613.0,0.0824],[91617.0,0.0457],[91619.0,0.0004]]]
["bitfinex","BTCUSD",1732072470285,[[91611.0,0.001706],[91609.0,0.023],[91608.0,0.1],[91607.0,0.10906255],[91604.0,0.01]],[[91642.0,0.18679107],[91643.0,0.01],[91645.0,0.0454],[91648.0,0.01],[91657.0,0.109103]]]
["bitfinex","BTCUSD",1732072509912,[[91535.0,0.0785],[91529.0,0.0459],[91519.0,0.001708],[91518.0,0.011707],[91512.0,0.002]],[[91582.0,0.40377886],[91583.0,0.35683206],[91584.0,0.21838],[91586.0,0.218375],[91589.0,0.63593554]]]
["bitfinex","BTCUSD",1732072527642,[[91547.0,0.023],[91546.0,0.002],[91543.0,0.21906255],[91536.0,0.03027814]],[[91563.0,0.0017084],[91576.0,0.0569],[91582.0,0.0757],[91595.0,0.01],[91596.0,0.01]]]
["bitfinex","BTCUSD",1732072600790,[[91593.0,0.010917],[91591.0,0.010918],[91589.0,0.010918],[91587.0,0.04505971],[91584.0,0.1]],[[91594.0,0.0117082],[91598.0,0.0017076],[91605.0,0.01],[91613.0,0.00272955]]]
["bitfinex","BTCUSD",1732072634218,[[91625.0,0.010914],[91624.0,0.010914],[91622.0,0.010914],[91619.0,0.04510472],[91616.0,0.010915]],[[91626.0,0.16551927],[91627.0,0.001707],[91634.0,0.0811],[91636.0,0.0551],[91640.0,0.109122]]]
["bitfinex","BTCUSD",1732072656772,[[91626.0,0.010913],[91624.0,0.010914],[91622.0,0.4424967],[91614.0,0.010915],[91606.0,0.0772]],[[91627.0,0.11906255],[91634.0,0.0127286],[91635.0,0.0497],[91641.0,0.01],[91647.0,0.0767]]]
["bitfinex","BTCUSD",1732072732679,[[91598.0,0.0008534],[91593.0,0.04481675],[91583.0,0.1],[91582.0,0.1303],[91573.0,0.0008537]],[[91599.0,0.11906255],[91600.0,0.03],[91604.0,0.02304263],[91606.0,0.0008539],[91611.0,0.01]]]
["bitfinex","BTCUSD",1732072748454,[[91492.0,0.023],[91491.0,0.10906255],[91490.0,0.023],[91482.0,0.002],[91471.0,0.0004]],[[91514.0,0.01],[91518.0,0.01],[91528.0,0.0027317],[91531.0,0.079],[91540.0,0.218483]]]
["bitfinex","BTCUSD",1732072778348,[[91482.0,0.0008549],[91481.0,0.0465065],[91476.0,0.1],[91475.0,0.0711],[91449.0,0.002]],[[91487.0,0.04618202],[91497.0,0.0325475],[91500.0,0.0853],[91501.0,0.0465],[91529.0,0.109255]]]
["bitfinex","BTCUSD",1732072814829,[[91523.0,0.002],[91514.0,0.06749158],[91513.0,0.28866255],[91510.0,0.09781995],[91508.0,0.19652993]],[[91528.0,0.0017096],[91534.0,0.0448],[91536.0,0.0792],[91538.0,0.01],[91546.0,0.01]]]
["bitfinex","BTCUSD",1732072849470,[[91491.0,0.123],[91490.0,0.14648259],[91489.0,0.123],[91488.0,0.10906255],[91487.0,0.19531012]],[[91511.0,0.1281],[91514.0,0.01],[91532.0,0.01],[91548.0,0.00473188],[91551.0,0.09702727]]]
["bitfinex","BTCUSD",1732072878066,[[91538.0,0.023],[91537.0,0.010923],[91534.0,0.1],[91533.0,0.0785],[91523.0,0.14472165]],[[91554.0,0.077],[91555.0,0.047709],[91557.0,0.01],[91561.0,0.01],[91575.0,0.00273061]]]
["bitfinex","BTCUSD",1732072939687,[[91471.0,0.24063852],[91467.0,0.09737337],[91465.0,0.14606006],[91464.0,0.04504864],[91463.0,0.27364675]],[[91488.0,0.02030451],[91489.0,0.00381456],[91494.0,0.0017086],[91495.0,0.0793],[91496.0,0.00030212]]]
["bitfinex","BTCUSD",1732072970658,[[91572.0,0.01],[91570.0,0.01],[91550.0,0.0591],[91548.0,0.0905],[91542.0,0.09670175]],[[91590.0,0.11379253],[91595.0,0.13538753],[91597.0,0.00125075],[91602.0,0.0017096],[91606.0,0.0008539]]]
["bitfinex","BTCUSD",1732073015645,[[91596.0,0.0017076],[91594.0,0.021835],[91591.0,0.021836],[91586.0,0.1],[91585.0,0.05684678]],[[91597.0,0.28341357],[91599.0,0.109572],[91601.0,0.218339],[91602.0,0.14834259]]]
["bitfinex","BTCUSD",1732073072353,[[91562.0,0.021843],[91561.0,0.021843],[91560.0,0.021843],[91553.0,0.121845],[91552.0,0.03540606]],[[91563.0,0.10906255],[91564.0,0.00273079],[91565.0,0.01],[91573.0,0.109203],[91575.0,0.17604104]]]
["bitfinex","BTCUSD",1732073091178,[[91563.0,0.08426737],[91562.0,0.1],[91561.0,0.021843],[91559.0,0.021843],[91557.0,0.00048182]],[[91564.0,0.10906255],[91585.0,0.0055843],[91590.0,0.08651818],[91594.0,0.09751463],[91597.0,0.1475227]]]
["bitfinex","BTCUSD",1732073156073,[[91584.0,0.09769274],[91583.0,0.1],[91582.0,0.021838],[91580.0,0.021838],[91572.0,0.09884]],[[91596.0,0.00358321],[91599.0,0.0004],[91602.0,0.0017096],[91603.0,0.0017086],[91604.0,0.0017086]]]
["bitfinex","BTCUSD",1732073233520,[[91635.0,0.021825],[91633.0,0.07767753],[91632.0,0.032739],[91628.0,0.03274],[91613.0,0.14481341]],[[91636.0,0.23261645],[91648.0,0.01],[91655.0,0.09740195],[91656.0,0.0128537],[91659.0,0.0004]]]
["bitfinex","BTCUSD",1732073281506,[[91638.0,0.021825],[91637.0,0.0017066],[91636.0,0.06550637],[91634.0,0.021825],[91626.0,0.09779816]],[[91639.0,0.24021695],[91655.0,0.01],[91656.0,0.0108537],[91659.0,0.0004],[91661.0,0.111098]]]
["bitfinex","BTCUSD",1732073299068,[[91637.0,0.0235316],[91634.0,0.021825],[91626.0,0.021827],[91618.0,0.1],[91615.0,0.09782311]],[[91639.0,0.26051216],[91640.0,0.03],[91642.0,0.002],[91644.0,0.01],[91647.0,0.01]]]
["bitfinex","BTCUSD",1732073400487,[[91674.0,0.0659463],[91672.0,0.021816],[91668.0,0.1],[91667.0,0.043634],[91654.0,0.01]],[[91675.0,0.0769539],[91678.0,0.0486],[91688.0,0.00358065],[91689.0,0.0008537],[91695.0,0.0138892]]]
["bitfinex","BTCUSD",1732073441007,[[91698.0,0.02181],[91694.0,0.021811],[91693.0,0.021811],[91688.0,0.021812],[91687.0,0.0017066]],[[91699.0,0.07812512],[91701.0,0.057942],[91709.0,0.119041],[91710.0,0.12768047],[91724.0,0.218046]]]
["bitfinex","BTCUSD",1732073447776,[[91659.0,0.0235264],[91629.0,0.103527]],[[91660.0,0.002],[91666.0,0.0558],[91670.0,0.0807]]]
["bitfinex","BTCUSD",1732073525473,[[91786.0,0.032684],[91784.0,0.032685],[91781.0,0.11],[91780.0,0.065372],[91779.0,0.033]],[[91787.0,1e-07],[91799.0,0.0004],[91806.0,0.00272343],[91807.0,0.0761],[91810.0,0.02025034]]]
["bitfinex","BTCUSD",1732073543003,[[91810.0,0.032676],[91808.0,0.055676],[91807.0,0.032677],[91804.0,0.07650785],[91799.0,0.1]],[[91811.0,7e-07],[91819.0,0.002358],[91826.0,0.01],[91829.0,0.02025027],[91830.0,0.00272271]]]
["bitfinex","BTCUSD",1732073572324,[[91792.0,0.03255617],[91791.0,0.1],[91790.0,0.07735843],[91788.0,0.043578],[91785.0,0.043579]],[[91793.0,0.19682055],[91794.0,0.01272375],[91798.0,0.0478]]]
["bitfinex","BTCUSD",1732073645314,[[91732.0,0.0344094],[91730.0,0.032704],[91728.0,0.04355458],[91710.0,0.110211],[91703.0,0.0454]],[[91733.0,0.2051594],[91739.0,0.13742219],[91741.0,0.109003],[91744.0,0.0459],[91754.0,0.09710304]]]
["bitfinex","BTCUSD",1732073660914,[[91700.0,0.0017068],[91692.0,0.032717],[91690.0,0.04604959],[91686.0,0.03272],[91678.0,0.0017072]],[[91701.0,0.21516063],[91706.0,0.154344],[91709.0,0.218082],[91710.0,0.09888626],[91712.0,0.14532939]]]
["bitfinex","BTCUSD",1732073710429,[[91671.0,0.0687416],[91670.0,0.14351659],[91669.0,0.043635],[91667.0,0.043635],[91664.0,0.0453448]],[[91672.0,0.10906255],[91685.0,0.02012803],[91686.0,0.0027271],[91687.0,0.01],[91692.0,0.01]]]
["bitfinex","BTCUSD",1732073720024,[[91700.0,0.21532],[91699.0,0.04515737],[91698.0,0.043621],[91697.0,0.053621],[91696.0,0.01]],[[91701.0,6e-07],[91731.0,0.00272573],[91732.0,0.076709],[91734.0,0.01],[91740.0,0.02024743]]]
["bitfinex","BTCUSD",1732073774598,[[91700.0,0.0008548],[91684.0,0.03272],[91681.0,0.032721],[91678.0,0.000855],[91674.0,0.032724]],[[91701.0,1.01077543],[91702.0,0.00305507],[91703.0,0.218096],[91704.0,0.24289415],[91707.0,0.04315303]]]
["bitfinex","BTCUSD",1732073808566,[[91667.0,0.0335814],[91665.0,0.032727],[91663.0,0.032728],[91660.0,0.1],[91659.0,0.07776261]],[[91668.0,0.11489238],[91669.0,0.04],[91672.0,0.0017088],[91674.0,0.09718289],[91677.0,0.22387433]]]
["bitfinex","BTCUSD",1732073874750,[[91699.0,0.052715],[91698.0,0.032716],[91697.0,0.1],[91696.0,0.032716],[91694.0,0.0764]],[[91700.0,0.0015107],[91701.0,0.0017082],[91717.0,0.001708],[91723.0,0.0752],[91725.0,0.0017096]]]
["bitfinex","BTCUSD",1732073915423,[[91699.0,0.0344232],[91696.0,0.032716],[91694.0,0.032717],[91691.0,0.1],[91690.0,0.07781928]],[[91700.0,0.23516753],[91701.0,0.0017082],[91703.0,0.09756596],[91705.0,0.14638595],[91708.0,0.19518127]]]
["bitfinex","BTCUSD",1732073969691,[[91747.0,0.0805339],[91746.0,0.1],[91745.0,0.021799],[91743.0,0.021799],[91725.0,0.002]],[[91748.0,0.08301498],[91755.0,0.0465],[91759.0,0.01],[91760.0,0.0017086],[91761.0,0.0017086]]]
["bitfinex","BTCUSD",1732074028419,[[91747.0,0.03581452],[91745.0,0.021799],[91742.0,0.1],[91741.0,0.0436],[91708.0,0.09752209]],[[91748.0,0.10991625],[91751.0,0.01],[91754.0,0.0017086],[91760.0,0.0017086],[91761.0,0.0017086]]]
["bitfinex","BTCUSD",1732074072343,[[91782.0,0.02179],[91772.0,0.021793],[91771.0,0.1],[91770.0,0.2269818],[91767.0,0.0456]],[[91783.0,0.0008528],[91792.0,0.000854],[91802.0,0.078],[91803.0,0.01],[91807.0,0.0483]]]
["bitfinex","BTCUSD",1732074106440,[[91822.0,0.05806411],[91820.0,0.021781],[91819.0,0.1],[91818.0,0.021782],[91797.0,0.02844798]],[[91823.0,0.03208796],[91824.0,0.0008538],[91831.0,0.0457],[91832.0,0.0005]]]
["bitfinex","BTCUSD",1732074189036,[[91940.0,0.08864778],[91938.0,0.043507],[91936.0,0.043508],[91933.0,0.043509],[91923.0,0.043514]],[[91941.0,0.15801505],[91947.0,0.00142934],[91948.0,0.081],[91952.0,0.01],[91956.0,0.01]]]
["bitfinex","BTCUSD",1732074226160,[[91940.0,0.03785448],[91938.0,0.043507],[91936.0,0.043508],[91933.0,0.043509],[91925.0,0.1768]],[[91941.0,0.10991655],[91942.0,0.1228],[91947.0,0.01],[91948.0,0.01],[91955.0,0.002]]]
["bitfinex","BTCUSD",1732074251386,[[91958.0,0.04634428],[91955.0,0.02195482],[91953.0,0.032625],[91952.0,0.132625],[91951.0,0.07931417]],[[91959.0,0.11031655],[91967.0,0.00228264],[91968.0,0.0478],[91970.0,0.0924],[91974.0,0.01]]]
["bitfinex","BTCUSD",1732074303918,[[91939.0,0.03263],[91937.0,0.03263],[91932.0,0.032632],[91931.0,0.032632],[91923.0,0.04520609]],[[91940.0,0.11906255],[91945.0,0.00142934],[91946.0,0.01],[91950.0,0.002],[91952.0,0.0480539]]]
["bitfinex","BTCUSD",1732074373034,[[91978.0,0.0017078],[91972.0,0.0017074],[91964.0,0.032621],[91943.0,0.032628],[91935.0,0.042631]],[[91979.0,0.28065757],[91980.0,0.09735125],[91983.0,0.14603553],[91985.0,0.19471405],[91987.0,0.24339256]]]
["bitfinex","BTCUSD",1732074391932,[[91961.0,0.08959402],[91959.0,0.032623],[91955.0,0.032624],[91953.0,0.032625],[91945.0,0.0754]],[[91962.0,0.10906255],[91965.0,0.0497],[91972.0,0.00142934],[91973.0,0.0854],[91978.0,0.002]]]
["bitfinex","BTCUSD",1732074475108,[[91917.0,0.26943928],[91916.0,0.032638],[91914.0,0.032638],[91913.0,0.032639],[91912.0,0.01]],[[91918.0,0.0008545],[91936.0,0.01],[91942.0,0.00142934],[91943.0,0.046],[91948.0,0.012]]]
["bitfinex","BTCUSD",1732074497220,[[91917.0,0.05014931],[91915.0,0.132638],[91914.0,0.05368271],[91912.0,0.113039],[91908.0,0.12901289]],[[91918.0,0.0008545],[91937.0,0.0008543],[91941.0,0.0821],[91944.0,0.0585],[91955.0,0.00342934]]]
["bitfinex","BTCUSD",1732074535697,[[91959.0,0.032623],[91955.0,0.00217471],[91954.0,0.16525],[91953.0,0.032625],[91951.0,0.01]],[[91960.0,0.0491],[91962.0,0.077],[91979.0,0.0100007],[91986.0,0.01],[91990.0,0.002]]]
["bitfinex","BTCUSD",1732074577789,[[91986.0,0.032613],[91984.0,0.042614],[91983.0,0.1],[91976.0,0.032616],[91972.0,0.0811]],[[91991.0,0.01],[91994.0,0.0798],[91996.0,0.0473],[92000.0,4.495e-05],[92010.0,0.0008544]]]
["bitfinex","BTCUSD",1732074643966,[[91947.0,0.0343338],[91945.0,0.032627],[91941.0,0.032629],[91939.0,0.01912147],[91937.0,0.032631]],[[91948.0,0.25667994],[91949.0,0.002],[91953.0,0.118751],[91954.0,0.01],[91960.0,0.2183404]]]
["bitfinex","BTCUSD",1732074691284,[[91947.0,0.0017068],[91939.0,0.05175147],[91936.0,0.0017072],[91935.0,0.032631],[91932.0,0.032632]],[[91948.0,0.7721301],[91951.0,0.217508],[91952.0,0.51000346],[91955.0,0.12688088],[91956.0,0.26150019]]]
["bitfinex","BTCUSD",1732074733642,[[91972.0,0.021745],[91970.0,0.021746],[91965.0,0.043494],[91962.0,0.0021744],[91961.0,0.1]],[[91973.0,0.1220093],[91977.0,0.01],[91986.0,0.00271823],[91987.0,0.1217],[91989.0,0.002]]]
["bitfinex","BTCUSD",1732074801726,[[91991.0,0.01087],[91989.0,0.01087],[91987.0,0.010871],[91981.0,0.1],[91972.0,0.022579]],[[91992.0,0.12196864],[92005.0,0.002],[92010.0,0.0008544],[92011.0,0.0008533],[92015.0,0.165478]]]
["bitfinex","BTCUSD",1732074837137,[[91978.0,0.05308765],[91976.0,0.010872],[91974.0,0.0130463],[91973.0,0.19809252],[91972.0,0.001707]],[[91979.0,0.0809382],[91982.0,0.01],[91984.0,0.0457],[91996.0,0.0008533],[92000.0,4.495e-05]]]
["bitfinex","BTCUSD",1732074909263,[[91942.0,0.010876],[91940.0,0.010876],[91936.0,0.010877],[91934.0,0.010877],[91926.0,0.010878]],[[91943.0,0.11906255],[91946.0,0.002],[91949.0,0.1276],[91950.0,0.09757256],[91952.0,0.108752]]]
["bitfinex","BTCUSD",1732074953264,[[91935.0,0.010877],[91933.0,0.010877],[91929.0,0.021754],[91924.0,0.00217532],[91923.0,0.1]],[[91936.0,0.10991715],[91942.0,0.083],[91945.0,0.0455],[91946.0,0.01],[91950.0,0.01]]]
["bitfinex","BTCUSD",1732074977379,[[91959.0,0.02448751],[91955.0,0.010874],[91954.0,0.010874],[91953.0,0.02178239],[91950.0,0.010875]],[[91960.0,0.25686255],[91971.0,0.002],[91973.0,0.0008541],[91977.0,0.09739822],[91979.0,0.15695143]]]
["bitfinex","BTCUSD",1732075030398,[[91959.0,0.0008537],[91946.0,0.010875],[91937.0,0.010876],[91921.0,0.09663774],[91919.0,0.14581071]],[[91960.0,0.4623495],[91962.0,0.217481],[91967.0,0.69848606]]]
["bitfinex","BTCUSD",1732075064089,[[91959.0,0.09064726],[91956.0,0.010874],[91954.0,0.010874],[91952.0,0.1],[91936.0,0.09757962]],[[91960.0,0.24448903],[91965.0,0.01],[91968.0,0.002],[91972.0,0.217458]]]
["bitfinex","BTCUSD",1732075097604,[[91959.0,0.04738732],[91958.0,0.04581115],[91956.0,0.021748],[91952.0,0.1451886]],[[91960.0,0.00085257],[91966.0,0.0816],[91968.0,0.0484],[91972.0,0.01],[91973.0,0.0108541]]]
["bitfinex","BTCUSD",1732075166029,[[91979.0,0.0234514],[91976.0,0.08742791],[91972.0,0.021745],[91963.0,0.021747],[91960.0,0.09825994]],[[91980.0,0.12906255],[91984.0,0.00271795],[91986.0,0.0807],[91998.0,0.2182507]]]
["bitfinex","BTCUSD",1732075208628,[[91979.0,0.0234514],[91974.0,0.021745],[91969.0,0.06518314],[91962.0,0.021747]],[[91980.0,0.25416255],[91984.0,0.002],[91992.0,0.15054289],[91994.0,0.14629993],[91995.0,0.01]]]
["bitfinex","BTCUSD",1732075248907,[[91968.0,0.021746],[91967.0,0.021746],[91966.0,0.02142092],[91964.0,0.0017078],[91961.0,0.021748]],[[91972.0,0.10906255],[91973.0,0.00501382],[91974.0,0.1349],[91980.0,0.0008539],[91986.0,0.108712]]]
["bitfinex","BTCUSD",1732075290630,[[91911.0,0.03481953],[91907.0,0.02176],[91901.0,0.021762],[91895.0,0.000854],[91891.0,0.04468044]],[[91912.0,0.11880505],[91913.0,0.08222019],[91917.0,0.0486],[91921.0,0.002],[91922.0,0.227576]]]
["bitfinex","BTCUSD",1732075323047,[[91915.0,0.0008544],[91903.0,0.01340502],[91901.0,0.021762],[91900.0,0.0008546],[91897.0,0.021763]],[[91916.0,0.53812262],[91918.0,0.14618212],[91919.0,0.0017092],[91920.0,0.6309125],[91923.0,0.24363687]]]
["bitfinex","BTCUSD",1732075342459,[[91915.0,0.0360239],[91912.0,0.04448946],[91911.0,0.021759],[91909.0,0.02176],[91905.0,0.021761]],[[91916.0,0.10906255],[91917.0,0.0097425],[91919.0,0.0017092],[91920.0,0.000839],[91927.0,0.00271991]]]
["bitfinex","BTCUSD",1732075438654,[[91918.0,0.02426327],[91916.0,0.010879],[91914.0,0.0002575],[91912.0,0.0226119],[91911.0,0.0008539]],[[91919.0,0.0017092],[91920.0,0.000839],[91926.0,0.076],[91927.0,0.045],[91940.0,0.0097425]]]
["bitfinex","BTCUSD",1732075458556,[[91925.0,0.0242232],[91923.0,0.05392899],[91920.0,0.0017078],[91919.0,0.1111365],[91918.0,0.10744077]],[[91926.0,0.0768539],[91927.0,0.045],[91943.0,0.01],[91951.0,0.00271947]]]
["bitfinex","BTCUSD",1732075493140,[[91911.0,0.0008539],[91901.0,0.021762],[91896.0,0.021763],[91892.0,0.021764],[91887.0,0.0017074]],[[91913.0,0.27376255],[91914.0,0.108798],[91916.0,0.21759],[91920.0,0.05415809]]]
["bitfinex","BTCUSD",1732075527324,[[91851.0,0.0004],[91850.0,0.010887],[91845.0,0.010887],[91843.0,0.010888],[91837.0,0.010888]],[[91852.0,0.25306255],[91855.0,0.108867],[91858.0,0.01],[91859.0,0.217725],[91881.0,0.22383802]]]
["bitfinex","BTCUSD",1732075585486,[[91850.0,0.010887],[91846.0,0.0448219],[91845.0,0.021774],[91844.0,0.012596],[91838.0,0.1]],[[91851.0,0.11271302],[91858.0,0.0819],[91859.0,0.0551],[91860.0,0.01],[91877.0,0.01]]]
["bitfinex","BTCUSD",1732075625973,[[91850.0,0.0017078],[91838.0,0.010888],[91833.0,0.0017078],[91829.0,0.010889],[91826.0,0.0008539]],[[91851.0,0.3660128],[91855.0,0.44547],[91857.0,0.17805199],[91858.0,0.002],[91860.0,0.14635855]]]
["bitfinex","BTCUSD",1732075657331,[[91850.0,0.010887],[91848.0,0.010887],[91844.0,0.010888],[91843.0,0.010888],[91836.0,0.010888]],[[91851.0,0.14807925],[91862.0,0.10744635],[91864.0,0.108856],[91865.0,0.14616953],[91867.0,0.05320799]]]
["bitfinex","BTCUSD",1732075724929,[[91884.0,0.010883],[91882.0,0.010883],[91880.0,0.010883],[91877.0,0.010884],[91846.0,0.010887]],[[91885.0,0.002],[91888.0,0.01],[91892.0,0.0802],[91895.0,0.01],[91897.0,0.00272051]]]
["bitfinex","BTCUSD",1732075761060,[[91898.0,0.010881],[91897.0,0.05563553],[91896.0,0.010881],[91894.0,0.010882],[91887.0,0.1]],[[91899.0,0.08451424],[91902.0,0.0499],[91906.0,0.01],[91913.0,0.01],[91920.0,0.00272022]]]
["bitfinex","BTCUSD",1732075798949,[[91885.0,0.0008536],[91873.0,0.010884],[91870.0,0.010884],[91869.0,0.04349647],[91847.0,0.010887]],[[91886.0,0.39070431],[91890.0,0.435305],[91894.0,0.31514363],[91896.0,0.14625095],[91899.0,0.19870826]]]
["bitfinex","BTCUSD",1732075860538,[[91853.0,0.0117398],[91846.0,0.010887],[91842.0,0.010888],[91840.0,0.1],[91838.0,0.09707998]],[[91854.0,0.012],[91859.0,0.13607997],[91863.0,0.227716]]]
["bitfinex","BTCUSD",1732075894652,[[91851.0,0.011741],[91850.0,0.010887],[91849.0,0.010887],[91845.0,0.05510163],[91840.0,0.000854]],[[91852.0,0.007303],[91853.0,0.001708],[91859.0,0.0017086],[91862.0,0.0826]]]
["bitfinex","BTCUSD",1732075967633,[[91907.0,0.01088],[91905.0,0.01088],[91903.0,0.01088],[91898.0,0.14356093],[91895.0,0.10758069]],[[91908.0,0.00245208],[91909.0,0.0803],[91911.0,0.0008539],[91913.0,0.01],[91914.0,0.0495]]]
["bitfinex","BTCUSD",1732076007380,[[91958.0,0.01032518],[91956.0,0.010874],[91951.0,0.02175],[91946.0,0.05554572],[91944.0,0.1]],[[91959.0,0.1272],[91961.0,0.0017076],[91962.0,0.01],[91966.0,0.01],[91978.0,0.00442578]]]
["bitfinex","BTCUSD",1732076031238,[[91977.0,0.010872],[91975.0,0.05525881],[91974.0,0.010872],[91970.0,0.010873],[91867.0,1.49942549]],[[91978.0,0.00387068],[91979.0,0.0104],[91986.0,0.01],[91997.0,0.01],[92010.0,0.108684]]]
["bitfinex","BTCUSD",1732076114302,[[91999.0,0.0117221],[91996.0,0.0225932],[91994.0,0.05468927],[91993.0,0.1],[91992.0,0.09680615]],[[92000.0,0.25954984],[92011.0,0.0017068],[92016.0,0.01],[92018.0,0.0117768],[92024.0,0.20614511]]]
["bitfinex","BTCUSD",1732076142631,[[91976.0,0.02117082],[91974.0,0.010872],[91973.0,0.04355896],[91969.0,0.010873],[91968.0,0.010873]],[[91977.0,0.2561993],[91979.0,0.02],[91988.0,0.02024001],[91992.0,0.110705],[91995.0,0.03238383]]]
["bitfinex","BTCUSD",1732076167268,[[91960.0,0.0008535],[91951.0,0.010875],[91944.0,0.010876],[91939.0,0.010876],[91935.0,0.09666542]],[[91961.0,0.42409417],[91963.0,0.01],[91966.0,0.434945],[91967.0,0.002],[91969.0,0.09730018]]]
["bitfinex","BTCUSD",1732076247697,[[91936.0,0.0117086],[91916.0,0.0008539],[91915.0,0.010879],[91906.0,0.01088],[91889.0,0.1]],[[91937.0,0.56158809],[91940.0,0.26198596],[91941.0,0.217532],[91945.0,0.31468152],[91953.0,0.24119749]]]
["bitfinex","BTCUSD",1732076289999,[[91960.0,0.010874],[91958.0,0.05460858],[91956.0,0.010874],[91955.0,0.1],[91954.0,0.0742]],[[91961.0,0.0008543],[91967.0,0.01],[91971.0,0.0771]]]
["bitfinex","BTCUSD",1732076307530,[[91960.0,0.1125822],[91958.0,0.05460858],[91956.0,0.2048417]],[[91961.0,0.0008543],[91967.0,0.01],[91972.0,0.0794]]]
["bitfinex","BTCUSD",1732076340958,[[91999.0,0.010869],[91997.0,0.010869],[91995.0,0.01087],[91992.0,0.01087],[91962.0,0.29156105]],[[92000.0,0.0033488],[92002.0,0.01],[92004.0,0.01],[92007.0,0.0813],[92018.0,0.00449405]]]
["bitfinex","BTCUSD",1732076411759,[[92050.0,0.010863],[92046.0,0.05528196],[92044.0,0.010864],[92043.0,0.110864]],[[92051.0,0.09126045],[92053.0,0.0008539],[92054.0,0.01],[92057.0,0.064552],[92073.0,0.09744983]]]
["bitfinex","BTCUSD",1732076471373,[[92085.0,0.012567],[92083.0,0.010859],[92082.0,0.1],[92081.0,0.09653078],[92079.0,0.14479617]],[[92086.0,0.09616286],[92092.0,0.052754],[92095.0,4.282e-05],[92102.0,0.01],[92106.0,0.00271475]]]
["bitfinex","BTCUSD",1732076502550,[[92098.0,0.0225648],[92097.0,0.04496393],[92096.0,0.1071878],[92094.0,0.1],[92093.0,0.14451221]],[[92099.0,0.000854],[92106.0,0.083],[92107.0,0.05],[92115.0,0.01],[92130.0,0.00271408]]]
["bitfinex","BTCUSD",1732076558552,[[92118.0,0.2942981],[92116.0,0.24073838],[92108.0,0.28888606],[92101.0,0.42655832],[92098.0,0.0117078]],[[92119.0,0.1297],[92123.0,0.002],[92130.0,0.01],[92132.0,0.0108537],[92157.0,0.09728456]]]
["bitfinex","BTCUSD",1732076589250,[[92138.0,0.04561797],[92136.0,0.19617637],[92133.0,0.14434346],[92131.0,0.19245794],[92129.0,0.24057243]],[[92148.0,0.1267],[92150.0,0.00222261],[92155.0,0.01],[92158.0,0.01],[92159.0,0.0004]]]
["bitfinex","BTCUSD",1732076621649,[[92138.0,0.001707],[92135.0,0.04454463],[92118.0,0.0017074],[92116.0,0.1],[92115.0,0.09623505]],[[92139.0,0.25937941],[92146.0,0.01],[92150.0,0.0008534],[92151.0,0.01],[92158.0,0.12405177]]]
["bitfinex","BTCUSD",1732076704009,[[92138.0,8.001707],[92135.0,0.04454463],[92133.0,0.1]],[[92139.0,0.25731665],[92145.0,0.01],[92146.0,0.012],[92148.0,0.108521],[92150.0,0.0008534]]]
["bitfinex","BTCUSD",1732076728094,[[92138.0,7.74748998],[92135.0,0.04454463],[92122.0,0.1],[92120.0,0.0822]],[[92139.0,0.24080216],[92142.0,0.01],[92144.0,0.297752],[92145.0,0.09743425],[92147.0,0.14615137]]]
["bitfinex","BTCUSD",1732076823814,[[92138.0,5.90289849],[92135.0,0.010853],[92133.0,0.021707],[92129.0,0.021708],[92127.0,0.0793]],[[92139.0,0.13191665],[92140.0,0.02],[92145.0,0.108524],[92147.0,0.217045],[92148.0,0.04821353]]]
["bitfinex","BTCUSD",1732076858960,[[92138.0,5.68989018],[92114.0,0.0811],[92111.0,0.069912],[92107.0,0.04401876],[92037.0,0.05451519]],[[92139.0,0.31915578],[92141.0,0.04460415],[92144.0,0.434104],[92145.0,0.09730424],[92148.0,0.41070037]]]
["bitfinex","BTCUSD",1732076899475,[[92138.0,4.86141736],[92118.0,0.0844074],[92115.0,0.0465],[92107.0,0.010856],[92105.0,0.010857]],[[92139.0,1.0503754],[92140.0,0.04314936],[92142.0,0.217057],[92144.0,0.09705223],[92146.0,0.217047]]]
["bitfinex","BTCUSD",1732076966713,[[92138.0,3.79804612],[92118.0,0.0017074],[92103.0,0.0781],[92099.0,0.0499],[92074.0,0.01086]],[[92139.0,1.73559576],[92141.0,0.717059],[92143.0,0.24280212],[92145.0,0.21705],[92154.0,0.217028]]]
["bitfinex","BTCUSD",1732077001066,[[92138.0,3.15750018],[92120.0,0.0763],[92116.0,0.0468],[92085.0,0.001708],[92083.0,0.09693028]],[[92139.0,1.49029929],[92141.0,0.217059],[92145.0,0.26345],[92147.0,0.32842611],[92149.0,0.217041]]]
["bitfinex","BTCUSD",1732077018288,[[92117.0,0.0499],[92108.0,0.0763],[92092.0,0.043434],[92086.0,0.043437],[92007.0,0.4005284]],[[92119.0,0.57494461],[92121.0,0.217107],[92122.0,0.217103],[92123.0,0.19428414],[92124.0,0.5386]]]
["bitfinex","BTCUSD",1732077091231,[[92098.0,0.00628364],[92085.0,0.001708],[92078.0,0.0017056],[92076.0,0.0818],[92075.0,0.043442]],[[92099.0,0.22941837],[92101.0,0.217154],[92104.0,0.04487525],[92105.0,0.39747155],[92106.0,0.0008541]]]
["bitfinex","BTCUSD",1732077118946,[[92045.0,2e-07],[92025.0,0.0017074],[92018.0,0.0471068],[92017.0,0.0778],[91992.0,0.043481]],[[92046.0,0.41863517],[92047.0,0.17103131],[92049.0,0.217277],[92050.0,0.09681663],[92051.0,0.217272]]]
["bitfinex","BTCUSD",1732077138972,[[92023.0,0.13524305],[92017.0,0.04347],[92016.0,0.04347],[92012.0,0.043472],[92011.0,0.0004]],[[92024.0,0.12906255],[92030.0,0.10866],[92033.0,0.217314],[92037.0,0.217304],[92040.0,0.125]]]
["bitfinex","BTCUSD",1732077216458,[[92045.0,0.0443112],[92043.0,0.1],[92042.0,0.29117826],[92040.0,0.165718],[92038.0,0.002]],[[92046.0,0.0016704],[92066.0,0.045],[92069.0,0.0829],[92081.0,0.01],[92086.0,0.09731369]]]
["bitfinex","BTCUSD",1732077251339,[[92091.0,0.043435],[92089.0,0.043436],[92084.0,0.043438],[92079.0,0.04344],[92078.0,0.1]],[[92092.0,0.11093519],[92093.0,0.01],[92097.0,0.1263],[92099.0,0.108579],[92101.0,0.002]]]
["bitfinex","BTCUSD",1732077270639,[[92066.0,0.043446],[92060.0,0.043449],[92059.0,0.04314695],[92057.0,0.043451],[92017.0,0.045427]],[[92073.0,0.22767255],[92075.0,0.217214],[92077.0,0.002],[92078.0,0.0471],[92083.0,0.01]]]
["bitfinex","BTCUSD",1732077311986,[[92069.0,0.043445],[92067.0,0.043446],[92066.0,0.043447],[92064.0,0.17475651],[92063.0,0.0491]],[[92070.0,0.0017082],[92071.0,0.0017082],[92087.0,0.01],[92088.0,0.01],[92092.0,0.00271478]]]
["bitfinex","BTCUSD",1732077412362,[[92108.0,0.000854],[92107.0,0.03257],[92102.0,0.032572],[92100.0,0.000854],[92096.0,0.0434331]],[[92109.0,0.2522085],[92112.0,0.108563],[92114.0,0.217123],[92116.0,0.09899178]]]
["bitfinex","BTCUSD",1732077425758,[[92108.0,0.000854],[92100.0,0.000854],[92096.0,0.032574],[92091.0,0.032576],[92079.0,0.0971507]],[[92109.0,0.3707755],[92113.0,0.09735218],[92114.0,0.434246],[92115.0,0.14802828],[92116.0,0.001708]]]
["bitfinex","BTCUSD",1732077462792,[[92086.0,0.032578],[92084.0,0.032578],[92080.0,0.03258],[92079.0,0.04307221],[92075.0,0.1]],[[92087.0,0.11148204],[92089.0,0.01],[92090.0,0.01],[92098.0,0.00271476],[92100.0,0.2999644]]]
["bitfinex","BTCUSD",1732077549079,[[92082.0,0.07574282],[92080.0,0.1],[92079.0,0.03458],[92077.0,0.0334352],[92072.0,0.17618239]],[[92083.0,0.0017084],[92099.0,0.0495],[92103.0,0.01],[92112.0,0.01],[92119.0,0.108555]]]
["bitfinex","BTCUSD",1732077616424,[[92129.0,0.2295337],[92127.0,0.07741369],[92126.0,0.043418],[92123.0,0.19600046],[92122.0,0.032565]],[[92130.0,0.0017076],[92133.0,0.0017098],[92137.0,0.0832],[92138.0,0.0008541],[92140.0,0.0471]]]
["bitfinex","BTCUSD",1732077711240,[[92167.0,0.032549],[92165.0,0.03255],[92162.0,0.1],[92161.0,0.065102],[92160.0,0.0017084]],[[92168.0,0.0754],[92171.0,0.0459],[92172.0,0.01],[92173.0,0.01],[92181.0,0.00271242]]]
["bitfinex","BTCUSD",1732077762334,[[92168.0,0.27776942],[92167.0,0.032549],[92166.0,0.19362723],[92165.0,0.03255],[92163.0,0.24203403]],[[92169.0,0.00089626],[92179.0,0.0004],[92182.0,0.0814],[92184.0,0.0593],[92202.0,0.15594004]]]
["bitfinex","BTCUSD",1732077821406,[[92180.0,0.032545],[92178.0,0.22940461],[92177.0,0.032546],[92174.0,0.032547]],[[92181.0,0.05809979],[92187.0,0.0459],[92189.0,0.02],[92199.0,0.0004],[92201.0,0.00271201]]]
["bitfinex","BTCUSD",1732077910174,[[92204.0,0.080236],[92203.0,0.1],[92202.0,0.032537],[92201.0,0.034245],[92198.0,0.032538]],[[92205.0,0.00085458],[92209.0,0.0017086],[92211.0,0.00800442],[92215.0,0.01],[92222.0,0.00271122]]]
["bitfinex","BTCUSD",1732077950282,[[92180.0,0.0017084],[92178.0,0.032545],[92177.0,0.032545],[92174.0,0.032547],[92167.0,0.0017084]],[[92181.0,0.2786229],[92183.0,0.10848],[92184.0,0.001],[92185.0,0.216955],[92186.0,0.03333938]]]
["bitfinex","BTCUSD",1732077981585,[[92180.0,0.0017084],[92174.0,0.032547],[92169.0,0.032548],[92167.0,0.0017084],[92166.0,0.0475]],[[92181.0,0.78889884],[92182.0,0.25529781],[92183.0,0.03246948],[92184.0,0.26157759],[92188.0,0.216949]]]
["bitfinex","BTCUSD",1732078050902,[[92195.0,0.0017082],[92183.0,0.032543],[92180.0,0.0017084],[92178.0,0.032545],[92177.0,0.032546]],[[92196.0,0.46356766],[92198.0,0.226925],[92199.0,0.11026764],[92200.0,0.07994083],[92201.0,0.14649085]]]
["bitfinex","BTCUSD",1732078093273,[[92180.0,0.032545],[92178.0,0.032545],[92174.0,0.032547],[92173.0,0.0017086],[92162.0,0.09844814]],[[92181.0,0.00881376],[92184.0,0.01],[92193.0,0.01271202],[92194.0,0.13],[92207.0,0.002]]]
["bitfinex","BTCUSD",1732078134138,[[92173.0,0.11130877],[92169.0,0.08329756],[92166.0,0.065099],[92162.0,0.0017084],[92159.0,0.09859953]],[[92174.0,0.00795946],[92179.0,0.11177475],[92181.0,0.01285282],[92182.0,0.076],[92186.0,0.09742356]]]
["bitfinex","BTCUSD",1732078216503,[[92168.0,0.0017088],[92162.0,0.0017084],[92148.0,0.10852],[92142.0,0.054264],[92123.0,0.1]],[[92169.0,0.57235854],[92171.0,0.31391219],[92172.0,0.316985],[92173.0,0.04499404],[92174.0,0.14538479]]]
["bitfinex","BTCUSD",1732078252518,[[92142.0,0.054264],[92141.0,0.054264],[92138.0,0.054266],[92137.0,0.054267],[92136.0,0.0871]],[[92143.0,0.10906255],[92157.0,0.00271303],[92159.0,0.09728016],[92160.0,0.04242675],[92161.0,0.0008546]]]
["bitfinex","BTCUSD",1732078268141,[[92129.0,0.0008546],[92118.0,0.065133],[92116.0,0.0008538]],[[92130.0,0.99377058],[92133.0,0.217078],[92134.0,0.09724459],[92136.0,0.14586689],[92137.0,0.307868]]]
["bitfinex","BTCUSD",1732078304925,[[92129.0,2.0551256],[92126.0,0.054273],[92123.0,0.08988271],[92121.0,0.054275],[92113.0,0.0658]],[[92130.0,0.85568052],[92136.0,0.0798],[92140.0,0.047],[92145.0,0.01],[92149.0,0.21565132]]]
["bitfinex","BTCUSD",1732078392752,[[92128.0,0.0560055],[92126.0,0.054273],[92124.0,0.054274],[92122.0,0.03566263],[92119.0,0.0008546]],[[92129.0,0.09828892],[92130.0,0.7453662],[92132.0,0.09739556],[92134.0,0.1274],[92135.0,0.14609335]]]
["bitfinex","BTCUSD",1732078424826,[[92128.0,0.0008543],[92126.0,0.0008543],[92119.0,0.0008546],[92118.0,0.054277],[92116.0,0.0008538]],[[92129.0,0.96063779],[92130.0,0.7453662],[92131.0,0.217084],[92132.0,0.08003252],[92133.0,0.01]]]
["bitfinex","BTCUSD",1732078497345,[[92099.0,0.05560927],[92098.0,0.054289],[92095.0,0.0008545],[92092.0,0.09738563],[92080.0,0.10703492]],[[92100.0,0.11161146],[92101.0,0.1737476],[92103.0,0.1461714],[92104.0,0.0482],[92106.0,0.3034662]]]
["bitfinex","BTCUSD",1732078531366,[[92071.0,0.0004],[92060.0,0.043449],[92058.0,0.04428235],[92054.0,0.043452],[92051.0,0.0004]],[[92072.0,0.42275281],[92074.0,0.217216],[92076.0,0.217212],[92077.0,0.01],[92080.0,0.227203]]]
["bitfinex","BTCUSD",1732078576227,[[92070.0,0.043445],[92067.0,0.043446],[92063.0,0.043448],[92059.0,0.11650777],[92049.0,0.12216286]],[[92071.0,0.10906255],[92072.0,0.13221],[92078.0,0.108603],[92080.0,0.01],[92084.0,0.17741537]]]
["bitfinex","BTCUSD",1732078615357,[[92095.0,9.043433],[92091.0,0.0439459],[92090.0,0.043435],[92089.0,0.043435],[92086.0,0.143437]],[[92096.0,0.0017084],[92100.0,0.0017092],[92109.0,0.0823],[92115.0,0.0584]]]
["bitfinex","BTCUSD",1732078706016,[[92129.0,0.0768337],[92127.0,0.0768347],[92123.0,0.075984],[92117.0,0.075989],[92116.0,0.04405617]],[[92130.0,0.33579507],[92135.0,0.0017074],[92138.0,0.00167],[92140.0,0.108531],[92143.0,0.218764]]]
["bitfinex","BTCUSD",1732078747981,[[92100.0,0.076004],[92098.0,0.076005],[92095.0,8.79239231],[92094.0,0.076008],[92091.0,0.0873303]],[[92101.0,0.10906255],[92102.0,0.0762],[92103.0,0.01],[92106.0,0.00271456],[92107.0,0.10857]]]
["bitfinex","BTCUSD",1732078829852,[[92095.0,4.59744156],[92078.0,0.0008542],[92051.0,0.000855],[92047.0,0.0795],[92046.0,0.0451]],[[92096.0,2.91807364],[92099.0,0.32903733],[92100.0,0.2188642],[92101.0,0.2188632],[92107.0,0.05]]]
["bitfinex","BTCUSD",1732078857676,[[92095.0,3.68736809],[92093.0,0.086868],[92092.0,0.1265103],[92091.0,0.08687],[92089.0,0.04329904]],[[92096.0,0.12906255],[92100.0,0.0017092],[92101.0,0.00442389],[92103.0,0.108574],[92105.0,0.217144]]]
["bitfinex","BTCUSD",1732078903554,[[92095.0,3.78085916],[92091.0,0.08687],[92089.0,0.1226],[92088.0,0.22176337],[92085.0,0.097734]],[[92096.0,0.0017084],[92100.0,0.0117092],[92101.0,0.0017092],[92106.0,0.09742452],[92108.0,0.14613678]]]
["bitfinex","BTCUSD",1732078968989,[[92019.0,0.0827],[92018.0,0.0455],[92014.0,0.0008542],[92001.0,0.097824],[91935.0,0.1933227]],[[92032.0,0.41533889],[92033.0,0.1268336],[92036.0,0.217308],[92037.0,0.217303],[92039.0,0.217299]]]
["bitfinex","BTCUSD",1732079008529,[[92000.0,0.13096202],[91991.0,0.0004],[91983.0,0.097843],[91980.0,0.097846],[91973.0,0.097854]],[[92001.0,0.93181555],[92004.0,0.04493602],[92006.0,0.434754],[92008.0,0.01],[92009.0,0.54584595]]]
["bitfinex","BTCUSD",1732079039248,[[91958.0,0.0008543],[91951.0,0.0004],[91948.0,0.1787353],[91946.0,0.17903691],[91941.0,0.14153887]],[[91959.0,0.36058248],[91961.0,0.217484],[91962.0,0.15550834],[91965.0,0.217475]]]
["bitfinex","BTCUSD",1732079104490,[[91936.0,0.10877],[91929.0,0.108778],[91928.0,0.0502],[91927.0,0.0813],[91914.0,0.1269966]],[[91944.0,0.10906255],[91945.0,0.019],[91947.0,0.0017094],[91951.0,0.2192182],[91953.0,0.0455]]]
["bitfinex","BTCUSD",1732079117544,[[91941.0,0.097888],[91939.0,0.0008547],[91938.0,0.108768],[91935.0,0.097895],[91932.0,0.04465255]],[[91944.0,0.10515705],[91945.0,0.019],[91947.0,0.0017094],[91951.0,0.0017092]]]
["bitfinex","BTCUSD",1732079181879,[[91959.0,0.0995774],[91952.0,0.097876]],[[91963.0,0.34897872],[91965.0,0.01],[91966.0,0.14573589],[91967.0,0.001709],[91968.0,0.19431452]]]
["bitfinex","BTCUSD",1732079285070,[[91958.0,0.26730869],[91957.0,0.08573181],[91955.0,0.086999],[91954.0,0.04307408],[91942.0,0.1383194]],[[91959.0,0.18932597],[91960.0,0.0008542],[91965.0,0.01],[91967.0,0.001709],[91977.0,0.118723]]]
["bitfinex","BTCUSD",1732079353261,[[91958.0,0.29257379],[91957.0,0.000854],[91956.0,0.086997],[91955.0,0.0809],[91951.0,0.09839602]],[[91959.0,0.0017084],[91960.0,0.0008542],[91967.0,0.001709],[91975.0,0.02],[91977.0,0.09713553]]]
["bitfinex","BTCUSD",1732079385568,[[92010.0,0.086947],[92008.0,0.086948],[92007.0,0.086949],[92003.0,0.08025703],[92000.0,0.086956]],[[92011.0,0.25048104],[92014.0,0.00171],[92016.0,0.0047758],[92027.0,0.217328]]]
["bitfinex","BTCUSD",1732079441844,[[92003.0,0.001707],[91999.0,0.086957],[91993.0,0.173925],[91989.0,0.08025703],[91985.0,0.086969]],[[92004.0,0.2562875],[92008.0,0.108686],[92011.0,0.21822],[92013.0,0.01],[92014.0,0.09884642]]]
["bitfinex","BTCUSD",1732079534934,[[91999.0,0.39242223],[91998.0,0.16721403],[91996.0,0.0052242],[91995.0,0.08696],[91991.0,0.04412005]],[[92000.0,0.0008541],[92002.0,0.0008541],[92004.0,6e-07],[92011.0,0.000854],[92015.0,0.0047758]]]
["bitfinex","BTCUSD",1732079561856,[[92010.0,0.23063981],[92008.0,0.08548123],[92006.0,0.1739],[92003.0,0.086953],[91998.0,0.16721403]],[[92011.0,0.00319925],[92014.0,0.00171],[92019.0,0.0766],[92036.0,0.0017086]]]
["bitfinex","BTCUSD",1732079629070,[[92010.0,0.24078995],[92006.0,0.29621374],[92005.0,0.09757589],[92004.0,0.0483],[92003.0,0.14636384]],[[92011.0,0.000854],[92014.0,0.00171],[92017.0,0.0047758],[92025.0,0.01],[92028.0,0.10003336]]]
["bitfinex","BTCUSD",1732079703383,[[92007.0,0.03660376],[91999.0,0.0017082],[91997.0,0.11976824],[91980.0,0.17764917],[91978.0,0.14609987]],[[92008.0,0.12871586],[92009.0,0.0496],[92010.0,0.0802],[92017.0,0.2182051]]]
["bitfinex","BTCUSD",1732079732541,[[91997.0,0.076089],[91995.0,0.076091],[91993.0,0.076092],[91987.0,0.076097],[91980.0,0.0008542]],[[91999.0,0.01],[92007.0,0.00271752],[92008.0,0.0008542],[92012.0,0.217365],[92020.0,0.217345]]]
["bitfinex","BTCUSD",1732079767994,[[91981.0,0.0008543],[91980.0,0.0008542],[91967.0,0.001708],[91960.0,0.001708],[91958.0,0.12061397]],[[91982.0,0.97593283],[91983.0,0.08234247],[91984.0,0.24269757],[91985.0,0.217428],[91992.0,0.29123708]]]
["bitfinex","BTCUSD",1732079855167,[[91997.0,0.27161428],[91995.0,0.07609],[91993.0,0.076092],[91990.0,0.09753586],[91977.0,0.0488]],[[91998.0,0.11115774],[91999.0,0.0017086],[92000.0,0.01],[92005.0,0.0793],[92006.0,0.09747762]]]
["bitfinex","BTCUSD",1732079923468,[[92050.0,0.3812675],[92047.0,0.09724541],[92046.0,0.076048],[92045.0,0.14596386],[92044.0,0.07605]],[[92052.0,0.0008542],[92059.0,0.0001531],[92065.0,0.0811],[92066.0,0.0491]]]
["bitfinex","BTCUSD",1732079984889,[[92078.0,0.41131666],[92074.0,0.27077463],[92073.0,0.12226864],[92072.0,0.01]],[[92079.0,0.0012537],[92080.0,0.08],[92087.0,0.0465],[92090.0,0.010854],[92099.0,0.00311487]]]
["bitfinex","BTCUSD",1732080021938,[[92118.0,0.43874184],[92116.0,0.07599],[92115.0,0.075991],[92114.0,0.01],[92113.0,0.09725076]],[[92119.0,0.0004],[92125.0,0.0008538],[92137.0,0.0789],[92140.0,0.0564],[92151.0,0.00010986]]]
["bitfinex","BTCUSD",1732080077137,[[92164.0,0.0132317],[92158.0,0.0017076],[92150.0,0.08034247],[92135.0,0.01],[92133.0,0.075976]],[[92165.0,0.35540864],[92167.0,0.2178529],[92169.0,0.01],[92171.0,0.216988],[92173.0,0.002]]]
["bitfinex","BTCUSD",1732080152753,[[92214.0,0.336054],[92212.0,0.23384607],[92211.0,0.19581955],[92210.0,0.12628209],[92208.0,0.28021449]],[[92215.0,4.6e-07],[92219.0,0.0004],[92239.0,0.0004],[92241.0,0.01271034],[92242.0,0.0778]]]
["bitfinex","BTCUSD",1732080189496,[[92242.0,0.13176775],[92241.0,0.097569],[92239.0,0.001706],[92235.0,0.097575],[92233.0,0.097577]],[[92243.0,0.2295873],[92245.0,0.0008535],[92250.0,0.0484],[92256.0,0.01],[92258.0,0.0008542]]]
["bitfinex","BTCUSD",1732080227953,[[92242.0,0.4692528],[92239.0,0.14707685],[92238.0,0.097572],[92237.0,0.3378018],[92227.0,0.2907417]],[[92243.0,0.000853],[92245.0,0.0008535],[92251.0,0.01],[92254.0,0.01],[92258.0,0.0008542]]]
["bitfinex","BTCUSD",1732080298901,[[92283.0,0.0992338],[92280.0,0.097529],[92277.0,0.097532],[92271.0,0.17736283],[92269.0,0.09659179]],[[92284.0,0.25257075],[92285.0,0.01],[92286.0,0.002],[92287.0,0.0008541],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732080358418,[[92306.0,0.11055088],[92304.0,0.097503],[92303.0,0.17732983],[92298.0,0.23868716],[92296.0,0.2425751]],[[92307.0,0.11319554],[92308.0,0.0148031],[92314.0,0.0127084],[92315.0,0.079],[92316.0,0.047]]]
["bitfinex","BTCUSD",1732080382919,[[92306.0,0.0992096],[92304.0,0.097503],[92303.0,0.09692687],[92302.0,0.097505],[92300.0,0.14539031]],[[92307.0,0.11404994],[92308.0,0.01751153],[92309.0,0.01],[92310.0,0.002],[92311.0,0.0809]]]
["bitfinex","BTCUSD",1732080421060,[[92306.0,0.27298288],[92304.0,0.07982583],[92303.0,0.097504],[92302.0,0.07982583],[92301.0,0.29076464]],[[92307.0,0.0008544],[92308.0,0.0148031],[92315.0,0.0021092],[92319.0,0.0004],[92329.0,0.002708]]]
["bitfinex","BTCUSD",1732080531159,[[92329.0,0.27721382],[92328.0,0.14525536],[92326.0,0.23826767],[92325.0,0.108312],[92324.0,0.24209227]],[[92330.0,0.0029627],[92332.0,0.0005],[92336.0,0.0780534],[92337.0,0.0489],[92345.0,0.00270757]]]
["bitfinex","BTCUSD",1732080555492,[[92416.0,0.1],[92412.0,0.097389],[92411.0,0.12571953],[92399.0,0.04395543],[92395.0,0.01]],[[92426.0,0.0489],[92427.0,0.12666615],[92431.0,0.01],[92432.0,0.00331471],[92435.0,0.01]]]
["bitfinex","BTCUSD",1732080592506,[[92416.0,0.097385],[92414.0,0.097387],[92410.0,0.097392],[92408.0,0.22311253],[92407.0,0.04429368]],[[92417.0,0.12925472],[92418.0,0.0008539],[92423.0,0.01],[92434.0,0.12169082]]]
["bitfinex","BTCUSD",1732080631479,[[92444.0,0.1],[92440.0,0.12571953],[92435.0,0.0756]],[[92459.0,0.10946255],[92463.0,0.01],[92468.0,0.0495],[92473.0,0.0108545]]]
["bitfinex","BTCUSD",1732080660610,[[92443.0,0.086539],[92441.0,0.086541],[92438.0,0.086543],[92433.0,0.086548],[92422.0,0.086559]],[[92444.0,0.0008541],[92448.0,0.00270436],[92453.0,0.01],[92456.0,0.03222816],[92457.0,0.01]]]
["bitfinex","BTCUSD",1732080687374,[[92421.0,0.08656],[92419.0,0.086561],[92401.0,0.1],[92400.0,0.08658],[92399.0,0.01]],[[92422.0,0.02102933],[92426.0,0.00270501],[92433.0,0.03228005],[92437.0,0.210482],[92438.0,0.046]]]
["bitfinex","BTCUSD",1732080735527,[[92334.0,0.0017068],[92330.0,0.086644],[92329.0,6e-05],[92327.0,0.086647],[92321.0,0.086654]],[[92335.0,0.15495848],[92336.0,0.002],[92337.0,0.118299],[92338.0,0.0476],[92341.0,0.21659]]]
["bitfinex","BTCUSD",1732080765233,[[92354.0,0.086622],[92352.0,0.0017098],[92351.0,0.086625],[92347.0,0.086629],[92342.0,0.086633]],[[92355.0,0.13476961],[92357.0,0.0008549],[92359.0,0.002],[92360.0,0.02019344],[92362.0,0.10827]]]
["bitfinex","BTCUSD",1732080795152,[[92356.0,0.21248045],[92354.0,0.086623],[92353.0,0.086624],[92352.0,0.0017098],[92347.0,0.1]],[[92357.0,0.0008549],[92371.0,0.00270661],[92373.0,0.0008549],[92379.0,0.0473],[92394.0,0.28679883]]]
["bitfinex","BTCUSD",1732080841116,[[92334.0,1.80540738],[92332.0,0.0017068],[92323.0,0.086652],[92320.0,0.086654],[92318.0,0.0017084]],[[92335.0,0.2625746],[92337.0,0.355799],[92338.0,0.01],[92348.0,0.09698783],[92353.0,0.21656]]]
["bitfinex","BTCUSD",1732080911192,[[92352.0,9.0],[92332.0,0.0017068],[92326.0,0.086648],[92318.0,0.0883644],[92304.0,0.096669]],[[92353.0,1.08036559],[92356.0,0.2174075],[92357.0,0.2174069],[92361.0,0.55244962],[92369.0,0.82977722]]]
["bitfinex","BTCUSD",1732080971390,[[92352.0,8.66100595],[92350.0,0.275128],[92344.0,0.0823],[92340.0,0.0494],[92335.0,0.08664]],[[92353.0,0.8964596],[92354.0,0.04493692],[92355.0,0.24265774],[92356.0,0.0008545],[92357.0,0.0008549]]]
["bitfinex","BTCUSD",1732081003578,[[92352.0,8.5264794],[92350.0,0.275128],[92349.0,0.086627],[92346.0,0.08663],[92345.0,0.0754]],[[92353.0,0.21428371],[92356.0,0.0008545],[92357.0,0.0108549],[92358.0,0.108275]]]
["bitfinex","BTCUSD",1732081033265,[[92352.0,8.6037794],[92351.0,0.086625],[92350.0,0.407954],[92343.0,0.086632],[92332.0,0.04623861]],[[92353.0,0.19121541],[92356.0,0.0008545],[92357.0,0.0008549],[92359.0,0.00675812],[92361.0,0.0970842]]]
["bitfinex","BTCUSD",1732081085534,[[92352.0,8.2408552],[92350.0,0.361754],[92347.0,0.086629],[92344.0,0.19317241],[92341.0,0.14481062]],[[92353.0,0.0008545],[92356.0,0.0008545],[92357.0,0.0008549],[92382.0,0.03503075],[92386.0,0.118241]]]
["bitfinex","BTCUSD",1732081119531,[[92352.0,8.0157302],[92340.0,0.086635],[92334.0,1.89375778],[92327.0,0.0457],[92326.0,0.01]],[[92353.0,0.27077516],[92355.0,0.216557],[92356.0,0.0772545],[92357.0,0.0008549],[92361.0,0.01351691]]]
["bitfinex","BTCUSD",1732081157281,[[92334.0,1.52547959],[92332.0,0.0017068],[92318.0,0.0017084],[92315.0,0.0017066],[92314.0,0.0761]],[[92335.0,1.74184475],[92336.0,0.09652705],[92337.0,0.216599],[92338.0,0.2148],[92339.0,0.216594]]]
["bitfinex","BTCUSD",1732081241338,[[92303.0,0.09259283],[92286.0,0.0017076],[92275.0,0.108371],[92274.0,0.108371],[92271.0,0.0004]],[[92304.0,0.80101759],[92307.0,0.216668],[92309.0,0.29132848],[92310.0,0.216661],[92311.0,0.216658]]]
["bitfinex","BTCUSD",1732081273549,[[92303.0,0.28067499],[92301.0,0.108341],[92298.0,0.12134486],[92296.0,0.108346],[92293.0,0.01]],[[92304.0,0.10991745],[92305.0,0.03],[92322.0,0.181],[92323.0,0.09726616],[92327.0,0.14589924]]]
["bitfinex","BTCUSD",1732081290513,[[92303.0,0.22458769],[92301.0,0.108341],[92300.0,0.04403753],[92298.0,0.12134486],[92297.0,0.01]],[[92304.0,0.0008549],[92305.0,0.03],[92321.0,0.0008548],[92324.0,0.12850014],[92327.0,0.25996716]]]
["bitfinex","BTCUSD",1732081324810,[[92303.0,0.20296801],[92302.0,0.108339],[92300.0,0.108341],[92299.0,0.002],[92297.0,0.0574]],[[92304.0,0.11276709],[92305.0,0.03],[92321.0,0.0788548],[92322.0,0.09724417],[92323.0,0.0453]]]
["bitfinex","BTCUSD",1732081405540,[[92259.0,0.13202833],[92251.0,0.0004],[92246.0,0.108405]],[[92260.0,0.11171828],[92261.0,0.03],[92265.0,0.045],[92266.0,0.0809],[92282.0,0.09694914]]]
["bitfinex","BTCUSD",1732081438634,[[92259.0,0.001709],[92251.0,0.0004],[92234.0,0.00079888],[92231.0,0.0021094],[92227.0,0.0017094]],[[92260.0,1.17956115],[92261.0,0.03],[92263.0,0.216773],[92268.0,0.54534158],[92269.0,0.5008545]]]
["bitfinex","BTCUSD",1732081458849,[[92240.0,0.108412],[92238.0,0.108414],[92234.0,0.01],[92233.0,0.119262],[92230.0,0.12153224]],[[92241.0,0.11168422],[92242.0,0.03],[92244.0,0.108408],[92248.0,0.216808],[92252.0,0.14687453]]]
["bitfinex","BTCUSD",1732081541834,[[92241.0,0.24053617],[92240.0,0.1101214],[92239.0,0.14512914],[92238.0,0.09681355],[92235.0,0.14522584]],[[92242.0,7e-07],[92243.0,0.03],[92254.0,0.048],[92260.0,0.0819545],[92276.0,0.216741]]]
["bitfinex","BTCUSD",1732081588313,[[92241.0,0.26704484],[92240.0,0.14677395],[92239.0,0.108413],[92238.0,0.108415],[92237.0,0.19346889]],[[92242.0,7e-07],[92243.0,0.03],[92260.0,0.0008545],[92265.0,0.0492],[92268.0,0.0793]]]
["bitfinex","BTCUSD",1732081643210,[[92259.0,0.60827913],[92256.0,0.24186238],[92255.0,0.238468],[92253.0,0.108397],[92247.0,0.29038573]],[[92260.0,0.0008545],[92269.0,0.0480545],[92273.0,0.08],[92285.0,0.02],[92292.0,0.00270938]]]
["bitfinex","BTCUSD",1732081709502,[[92317.0,0.26127439],[92315.0,0.14415319],[92312.0,0.264256],[92311.0,0.30076285],[92309.0,0.04402041]],[[92318.0,0.0017088],[92321.0,0.0008548],[92333.0,0.1314],[92350.0,0.00010984],[92353.0,0.00356195]]]
["bitfinex","BTCUSD",1732081751655,[[92345.0,0.15781258],[92344.0,0.108289],[92341.0,0.04327562],[92340.0,0.108295],[92338.0,0.108297]],[[92346.0,0.13112789],[92353.0,0.00356167],[92356.0,0.0008545],[92357.0,0.0108549],[92362.0,0.0008549]]]
["bitfinex","BTCUSD",1732081779400,[[92358.0,0.1585719],[92357.0,0.12585991],[92355.0,0.108277],[92353.0,0.10828],[92352.0,0.14323054]],[[92359.0,0.0008541],[92373.0,0.0008549],[92378.0,0.01],[92379.0,0.0104]]]
["bitfinex","BTCUSD",1732081867681,[[92451.0,0.27682455],[92450.0,0.097349],[92449.0,0.09735],[92448.0,0.0442215],[92446.0,0.1098766]],[[92452.0,0.0008542],[92457.0,0.00270421],[92458.0,0.0587],[92459.0,0.0104],[92468.0,0.110145]]]
["bitfinex","BTCUSD",1732081915265,[[92450.0,0.001709],[92447.0,0.097353],[92446.0,0.0017066],[92442.0,0.01128226],[92440.0,0.197359]],[[92451.0,0.20585008],[92452.0,0.1090582],[92455.0,0.2980752],[92456.0,0.01],[92472.0,0.2171372]]]
["bitfinex","BTCUSD",1732081991969,[[92471.0,0.14064342],[92469.0,0.097329],[92468.0,0.09733],[92466.0,0.17543208],[92465.0,0.097333]],[[92472.0,0.14965268],[92479.0,0.00310361],[92482.0,0.10817395],[92484.0,0.216255],[92486.0,0.01]]]
["bitfinex","BTCUSD",1732082029309,[[92471.0,0.11013717],[92468.0,0.108145],[92464.0,0.108149],[92458.0,0.001709],[92457.0,0.108157]],[[92472.0,0.28788423],[92474.0,0.01],[92476.0,0.108137],[92478.0,0.002],[92479.0,0.216667]]]
["bitfinex","BTCUSD",1732082072645,[[92432.0,0.1207152],[92430.0,0.16259235],[92429.0,0.11901],[92423.0,0.21189982],[92421.0,0.048]],[[92433.0,0.13145189],[92436.0,0.00270481],[92439.0,0.01],[92441.0,0.01],[92445.0,0.18764955]]]
["bitfinex","BTCUSD",1732082149067,[[92470.0,0.108143],[92468.0,0.118959],[92467.0,0.118961],[92463.0,0.118965],[92459.0,0.04283699]],[[92471.0,0.2215156],[92472.0,4.374e-05],[92474.0,0.0576],[92475.0,0.002],[92479.0,0.108533]]]
["bitfinex","BTCUSD",1732082206557,[[92460.0,0.0017092],[92444.0,0.0017096],[92442.0,0.01128144],[92424.0,0.09603606],[92421.0,0.14405409]],[[92461.0,0.81920566],[92462.0,0.24263382],[92464.0,0.002],[92465.0,0.216299],[92466.0,0.07946829]]]
["bitfinex","BTCUSD",1732082248600,[[92460.0,0.1098632],[92459.0,0.108154],[92457.0,0.108158],[92453.0,0.108162],[92448.0,0.15258191]],[[92461.0,0.11179425],[92463.0,0.00270391],[92464.0,0.02],[92467.0,0.0785546],[92478.0,0.09691648]]]
["bitfinex","BTCUSD",1732082281545,[[92460.0,0.34997908],[92459.0,0.108154],[92457.0,0.1876539]],[[92461.0,7e-07],[92467.0,0.0008546],[92471.0,0.0008546],[92474.0,0.0756],[92492.0,0.00270331]]]
["bitfinex","BTCUSD",1732082427804,[[92460.0,0.04369428],[92444.0,0.0017096],[92443.0,0.108173],[92440.0,0.118995],[92399.0,0.0017074]],[[92461.0,0.36619308],[92463.0,0.0794959],[92466.0,0.5120889],[92470.0,0.2615401],[92471.0,0.5008152]]]
["bitfinex","BTCUSD",1732082451495,[[92460.0,0.23134418],[92457.0,0.108158],[92456.0,0.0479],[92455.0,0.108159],[92453.0,0.0771]],[[92461.0,0.00398673],[92462.0,0.181],[92470.0,0.001709],[92471.0,0.0008152],[92472.0,4.374e-05]]]
["bitfinex","BTCUSD",1732082532017,[[92532.0,0.10807],[92528.0,0.21615],[92526.0,0.108077],[92520.0,0.108084]],[[92533.0,0.18721307],[92535.0,0.002702],[92536.0,0.0576],[92543.0,0.002],[92554.0,0.0008547]]]
["bitfinex","BTCUSD",1732082621427,[[92531.0,0.41116594],[92529.0,0.108073],[92527.0,0.01],[92525.0,0.216156]],[[92532.0,9e-07],[92546.0,0.0008539],[92549.0,0.00270124],[92550.0,0.0789],[92554.0,0.0008547]]]
["bitfinex","BTCUSD",1732082677763,[[92554.0,0.25301411],[92553.0,0.184046],[92552.0,0.13159214],[92551.0,0.108048],[92550.0,0.01]],[[92555.0,0.01158043],[92559.0,0.0004],[92560.0,0.0008546],[92563.0,0.0008546],[92573.0,0.1305]]]
["bitfinex","BTCUSD",1732082721875,[[92593.0,0.19169114],[92591.0,0.108001],[92589.0,0.108004],[92588.0,0.04376663],[92587.0,0.19169714]],[[92594.0,0.19061717],[92599.0,0.00310002],[92600.0,4e-05],[92601.0,0.0008544],[92603.0,0.0491544]]]
["bitfinex","BTCUSD",1732082800062,[[92608.0,0.0017078],[92595.0,0.0017094],[92589.0,0.108003],[92586.0,0.001708],[92585.0,0.108008]],[[92609.0,0.75838225],[92610.0,0.08363428],[92611.0,0.215959],[92612.0,0.564],[92614.0,1.72124126]]]
["bitfinex","BTCUSD",1732082833672,[[92617.0,0.32269666],[92615.0,0.002],[92614.0,0.177972],[92613.0,0.118772],[92609.0,0.118778]],[[92618.0,0.10906255],[92640.0,0.00269948],[92650.0,0.107933],[92654.0,0.715856],[92660.0,0.12532566]]]
["bitfinex","BTCUSD",1732082879748,[[92617.0,0.10968],[92614.0,0.118772],[92613.0,0.118772],[92609.0,0.1204872],[92608.0,0.09786221]],[[92618.0,0.5131703],[92619.0,0.02],[92624.0,0.0805],[92625.0,0.169],[92629.0,0.107957]]]
["bitfinex","BTCUSD",1732082958079,[[92591.0,0.001708],[92576.0,0.0786],[92565.0,0.047],[92562.0,0.108035],[92554.0,0.08538294]],[[92596.0,2.29680173],[92597.0,0.09674739],[92598.0,0.215989],[92599.0,0.49671435],[92600.0,0.14519329]]]
["bitfinex","BTCUSD",1732082996923,[[92540.0,0.108061],[92535.0,0.108067],[92534.0,0.0481],[92532.0,0.08367434],[92531.0,0.04517486]],[[92541.0,0.00206376],[92551.0,0.108048],[92554.0,0.16732935],[92555.0,0.216088],[92556.0,0.04381741]]]
["bitfinex","BTCUSD",1732083034581,[[92540.0,0.001711],[92531.0,0.002109],[92524.0,0.0017094],[92520.0,0.108084],[92516.0,0.0017094]],[[92541.0,0.92401858],[92543.0,0.40979828],[92544.0,0.0008555],[92545.0,0.74208453],[92553.0,0.29055841]]]
["bitfinex","BTCUSD",1732083115364,[[92588.0,0.108005],[92586.0,0.19168023],[92583.0,0.1205208],[92582.0,0.16199656],[92577.0,0.01]],[[92589.0,0.18958234],[92591.0,0.0489],[92596.0,0.544],[92604.0,0.01],[92605.0,0.41085336]]]
["bitfinex","BTCUSD",1732083169955,[[92570.0,0.108026],[92569.0,0.108026],[92565.0,0.12530751],[92564.0,0.108032],[92560.0,0.108037]],[[92571.0,0.11143546],[92578.0,0.0805],[92579.0,0.0461],[92584.0,0.39293815],[92590.0,0.108003]]]
["bitfinex","BTCUSD",1732083260459,[[92512.0,0.0008548],[92511.0,0.0004],[92504.0,0.12960268],[92498.0,0.0017082],[92497.0,0.1198196]],[[92513.0,0.29960509],[92514.0,0.0894],[92515.0,0.216183],[92518.0,0.216176],[92522.0,0.216166]]]
["bitfinex","BTCUSD",1732083308936,[[92509.0,0.15213365],[92504.0,0.108102],[92503.0,0.08383984],[92502.0,0.108104],[92497.0,0.10811]],[[92510.0,0.18816255],[92511.0,0.0473],[92512.0,0.16732935],[92513.0,0.0017102],[92515.0,0.108091]]]
["bitfinex","BTCUSD",1732083348266,[[92487.0,0.75389722],[92486.0,0.108124],[92485.0,0.0024553],[92482.0,0.108128],[92481.0,0.33357622]],[[92488.0,0.31818922],[92510.0,0.0807],[92513.0,0.0471102],[92522.0,0.108083],[92523.0,0.01]]]
["bitfinex","BTCUSD",1732083390980,[[92487.0,0.74443558],[92486.0,0.108124],[92485.0,0.0008553],[92482.0,0.108128]],[[92488.0,0.31183092],[92513.0,0.0017102],[92515.0,0.01],[92520.0,0.21617],[92523.0,0.10707778]]]
["bitfinex","BTCUSD",1732083457884,[[92451.0,0.001255],[92448.0,0.216336],[92447.0,0.0139491],[92445.0,0.0368],[92416.0,0.08469464]],[[92452.0,0.24647207],[92457.0,0.216317],[92460.0,0.16732935],[92461.0,0.216307],[92469.0,0.216288]]]
["bitfinex","BTCUSD",1732083482088,[[92451.0,0.001255],[92447.0,0.20595794],[92445.0,0.0368],[92439.0,0.108178],[92410.0,0.0368]],[[92452.0,0.34463607],[92454.0,0.216325],[92456.0,0.01],[92457.0,0.216316],[92461.0,0.216307]]]
["bitfinex","BTCUSD",1732083521597,[[92450.0,0.108166],[92449.0,0.104422],[92447.0,0.20681394],[92445.0,0.21507273],[92438.0,0.30198347]],[[92451.0,0.0017096],[92455.0,0.0478],[92456.0,0.0811],[92462.0,0.01],[92465.0,0.00270396]]]
["bitfinex","BTCUSD",1732083610615,[[92479.0,0.31497184],[92476.0,0.20452547],[92473.0,0.61069853],[92472.0,0.0029],[92471.0,0.38661481]],[[92480.0,8e-07],[92497.0,0.012],[92499.0,0.048],[92513.0,0.0017102]]]
["bitfinex","BTCUSD",1732083633175,[[92479.0,0.69361081],[92476.0,0.39825325],[92473.0,0.30011784],[92471.0,0.0008546],[92468.0,0.42837773]],[[92480.0,8e-07],[92483.0,0.0775],[92486.0,0.048],[92498.0,0.002],[92499.0,0.01]]]
["bitfinex","BTCUSD",1732083713318,[[92515.0,0.32747796],[92513.0,0.25266112],[92512.0,0.19193384],[92511.0,0.27659867],[92509.0,0.108097]],[[92516.0,0.0757],[92518.0,0.0463],[92528.0,0.01],[92530.0,0.002],[92546.0,0.01]]]
["bitfinex","BTCUSD",1732083764375,[[92556.0,0.37572168],[92554.0,0.108044],[92550.0,0.108049],[92549.0,0.08383984],[92543.0,0.62901595]],[[92557.0,0.0824],[92564.0,0.00171],[92573.0,0.001709],[92575.0,0.01],[92578.0,0.002]]]
["bitfinex","BTCUSD",1732083786876,[[92568.0,0.1],[92567.0,0.108028],[92566.0,0.10803],[92560.0,0.23329379],[92558.0,0.04271774]],[[92570.0,0.002],[92572.0,0.0824],[92573.0,0.0487],[92576.0,0.01],[92577.0,0.11071856]]]
["bitfinex","BTCUSD",1732083824677,[[92568.0,1.11608689],[92567.0,0.34850099],[92566.0,0.108029],[92562.0,0.108035]],[[92569.0,0.0008553],[92581.0,0.0008549],[92593.0,0.01],[92597.0,0.0769096],[92599.0,0.01509996]]]
["bitfinex","BTCUSD",1732083894196,[[92589.0,0.108004],[92587.0,0.09630469],[92586.0,0.216014],[92585.0,0.14444311],[92582.0,0.34866589]],[[92590.0,0.14362253],[92597.0,0.00440978],[92599.0,0.0004],[92610.0,0.215959],[92615.0,0.215948]]]
["bitfinex","BTCUSD",1732083934494,[[92567.0,0.0017518],[92558.0,0.0017098],[92554.0,0.04416237],[92553.0,0.1210282],[92552.0,0.108046]],[[92568.0,0.39355531],[92571.0,0.432104],[92573.0,0.12781257],[92575.0,0.216042],[92576.0,0.002]]]
["bitfinex","BTCUSD",1732083978597,[[92598.0,0.107993],[92596.0,0.15229801],[92594.0,0.08366335],[92593.0,0.107999],[92589.0,0.0017096]],[[92599.0,0.05953506],[92600.0,0.002],[92604.0,0.01],[92608.0,0.00269927],[92609.0,0.0017096]]]
["bitfinex","BTCUSD",1732084071779,[[92564.0,0.0017094],[92562.0,0.108034],[92558.0,0.0017098],[92553.0,0.0017098],[92538.0,0.2040583]],[[92565.0,0.26056611],[92566.0,0.01],[92568.0,0.01],[92569.0,0.108028],[92575.0,0.216042]]]
["bitfinex","BTCUSD",1732084097055,[[92564.0,0.12310069],[92561.0,0.108035],[92559.0,0.0001],[92558.0,0.1097488],[92553.0,0.19347736]],[[92565.0,0.16922091],[92570.0,0.077],[92571.0,0.01],[92576.0,0.21804],[92581.0,0.09676187]]]
["bitfinex","BTCUSD",1732084131757,[[92550.0,0.494829],[92544.0,0.001709],[92534.0,0.04573993],[92532.0,0.108069],[92529.0,0.0774]],[[92551.0,0.37529948],[92553.0,0.216093],[92554.0,0.21609],[92558.0,0.29980456],[92563.0,0.09689127]]]
["bitfinex","BTCUSD",1732084202616,[[92550.0,0.32750207],[92549.0,0.15242824],[92544.0,0.19348756],[92543.0,0.02138294],[92542.0,0.108058]],[[92551.0,0.1223295],[92553.0,0.108046],[92554.0,0.0008549],[92557.0,0.216083],[92559.0,0.01]]]
["bitfinex","BTCUSD",1732084233176,[[92607.0,0.1423858],[92606.0,0.107983],[92604.0,0.02645743],[92602.0,0.02116714],[92601.0,0.10799]],[[92608.0,0.11772803],[92610.0,0.1282],[92616.0,0.215945],[92617.0,0.01],[92679.0,0.0004]]]
["bitfinex","BTCUSD",1732084301115,[[92571.0,0.0017096],[92550.0,0.28075858],[92543.0,0.08370929],[92541.0,0.09625637],[92539.0,0.108062]],[[92572.0,1.37395343],[92573.0,0.08370929],[92576.0,0.43208],[92577.0,0.04425122],[92735.0,0.02400331]]]
["bitfinex","BTCUSD",1732084325151,[[92550.0,0.28075858],[92544.0,0.001709],[92534.0,0.0008546],[92528.0,0.108074],[92527.0,0.108076]],[[92551.0,0.58352982],[92553.0,0.34375626],[92554.0,0.21609],[92556.0,1.50529126],[92557.0,0.216083]]]
["bitfinex","BTCUSD",1732084406687,[[92514.0,9.2e-07],[92503.0,0.0017088],[92496.0,0.0017092],[92491.0,0.0017096],[92488.0,0.0008547]],[[92515.0,1.60724858],[92516.0,0.01],[92517.0,0.216178],[92521.0,0.432334],[92522.0,1.47]]]
["bitfinex","BTCUSD",1732084432553,[[92503.0,0.0017088],[92496.0,0.0017092],[92492.0,0.0017092],[92487.0,0.0008547],[92486.0,0.0017092]],[[92504.0,0.4710956],[92506.0,0.42240666],[92507.0,0.2162],[92508.0,0.24275333],[92515.0,0.57381889]]]
["bitfinex","BTCUSD",1732084544498,[[92482.0,0.108129],[92480.0,0.10813],[92477.0,0.108134],[92472.0,0.04277588],[92470.0,0.18071905]],[[92484.0,0.10906255],[92485.0,0.00171],[92487.0,0.0497],[92488.0,0.108122],[92489.0,0.0821]]]
["bitfinex","BTCUSD",1732084566238,[[92482.0,0.108129],[92480.0,0.15279856],[92479.0,0.108132],[92475.0,0.108137],[92474.0,0.09703127]],[[92483.0,0.10906255],[92484.0,0.0510098],[92485.0,0.35691],[92490.0,0.10812],[92491.0,0.544]]]
["bitfinex","BTCUSD",1732084598759,[[92538.0,0.208063],[92531.0,0.01],[92530.0,0.108072],[92529.0,0.01],[92498.0,0.20424624]],[[92545.0,0.10906255],[92548.0,0.0017098],[92550.0,0.216101],[92551.0,0.0017108],[92558.0,0.216082]]]
["bitfinex","BTCUSD",1732084686584,[[92545.0,0.108055],[92543.0,0.108057],[92541.0,0.108059],[92537.0,0.108064],[92536.0,0.03550046]],[[92546.0,0.10906255],[92547.0,0.0459],[92548.0,0.0824],[92554.0,0.02017096],[92608.0,0.06136653]]]
["bitfinex","BTCUSD",1732084706223,[[92511.0,0.0008545],[92493.0,0.108115],[92491.0,0.14360357],[92486.0,0.108124],[92459.0,0.0051]],[[92512.0,0.56115655],[92516.0,0.216181],[92519.0,0.216173],[92520.0,0.216169],[92521.0,0.82217175]]]
["bitfinex","BTCUSD",1732084744667,[[92477.0,0.00107158],[92468.0,0.0008553],[92467.0,0.208146],[92462.0,0.108151],[92458.0,0.01]],[[92478.0,0.34409555],[92480.0,0.216262],[92484.0,0.216253],[92486.0,0.07947303],[92487.0,0.216248]]]
["bitfinex","BTCUSD",1732084832364,[[92529.0,0.108074],[92527.0,0.118884],[92521.0,0.118891],[92520.0,0.03591248],[92518.0,0.0967968]],[[92532.0,0.11098549],[92535.0,0.108067],[92536.0,0.1169104],[92538.0,0.216129],[92539.0,0.217835]]]
["bitfinex","BTCUSD",1732084852179,[[92524.0,0.0008547],[92514.0,0.03479249],[92506.0,0.15499261],[92504.0,0.118912],[92503.0,0.19332348]],[[92525.0,0.26654055],[92527.0,0.216155],[92528.0,0.077],[92530.0,0.216146],[92531.0,0.216]]]
["bitfinex","BTCUSD",1732084885885,[[92487.0,0.108122],[92484.0,0.0008549],[92482.0,0.08379901],[92481.0,0.108129],[92475.0,0.108136]],[[92490.0,0.10906255],[92494.0,0.0484],[92498.0,0.0813],[92502.0,0.216213],[92521.0,0.002]]]
["bitfinex","BTCUSD",1732084954143,[[92460.0,0.108154],[92458.0,0.1090114],[92454.0,0.08379901]],[[92461.0,0.01],[92462.0,0.0017108],[92467.0,0.108146],[92469.0,0.21629],[92471.0,0.00192294]]]
["bitfinex","BTCUSD",1732085007469,[[92431.0,0.000855],[92411.0,0.0004],[92410.0,0.0140168],[92393.0,7e-05],[92392.0,0.07045455]],[[92432.0,1.58137314],[92433.0,0.2239],[92434.0,0.216372],[92435.0,0.68256503],[92439.0,2.28242581]]]
["bitfinex","BTCUSD",1732085074127,[[92424.0,0.108197],[92421.0,0.1082],[92418.0,0.108204],[92414.0,0.14672699],[92412.0,0.12574574]],[[92425.0,0.27479895],[92426.0,0.083],[92427.0,0.01],[92428.0,0.0496],[92429.0,0.01]]]
["bitfinex","BTCUSD",1732085131375,[[92397.0,0.108228],[92393.0,0.1090882],[92376.0,0.01],[92373.0,0.09698534],[92370.0,0.14547801]],[[92401.0,0.11098549],[92402.0,0.0461],[92404.0,0.0764],[92408.0,0.216432],[92416.0,0.09687794]]]
["bitfinex","BTCUSD",1732085171334,[[92423.0,0.1455405],[92421.0,0.119019],[92419.0,0.12573794],[92416.0,0.108206],[92415.0,0.108207]],[[92424.0,0.08129003],[92425.0,0.0017104],[92426.0,0.0457],[92432.0,0.0017096],[92444.0,0.726348]]]
["bitfinex","BTCUSD",1732085243189,[[92453.0,0.108163],[92450.0,0.1459036],[92445.0,0.108171],[92442.0,0.108175],[92436.0,0.07950156]],[[92454.0,1.06660023],[92458.0,1.27869784],[92461.0,0.216309],[92462.0,0.045],[92469.0,0.31303737]]]
["bitfinex","BTCUSD",1732085282038,[[92446.0,0.000854],[92444.0,0.0008541],[92439.0,0.000854],[92432.0,0.108186],[92426.0,0.108193]],[[92447.0,0.26652917],[92448.0,0.31500156],[92450.0,0.09685718],[92451.0,0.21633],[92453.0,0.36161177]]]
["bitfinex","BTCUSD",1732085335874,[[92446.0,0.000854],[92444.0,0.0008541],[92439.0,0.000854],[92421.0,0.0479],[92419.0,0.0791]],[[92447.0,1.2879946],[92448.0,2.64894291],[92451.0,0.21633],[92453.0,0.216326],[92455.0,0.32713689]]]
["bitfinex","BTCUSD",1732085409249,[[92407.0,0.0008546],[92402.0,0.108222],[92400.0,0.80335921],[92399.0,0.108225],[92397.0,0.03735402]],[[92408.0,0.108215],[92410.0,0.216426],[92411.0,0.1259],[92413.0,0.216422],[92416.0,0.25439812]]]
["bitfinex","BTCUSD",1732085460143,[[92425.0,0.21639],[92419.0,0.108202],[92415.0,0.119027],[92414.0,0.07950156],[92395.0,0.14548782]],[[92432.0,0.108188],[92433.0,0.00216378],[92437.0,0.216364],[92440.0,0.19759753],[92442.0,1.03575195]]]
["bitfinex","BTCUSD",1732085507526,[[92456.0,0.108159],[92455.0,0.108159],[92453.0,0.07950156],[92451.0,0.1098722],[92450.0,0.0497]],[[92457.0,0.1289172],[92460.0,0.0812],[92463.0,0.57249946],[92466.0,0.0481],[92474.0,0.216277]]]
["bitfinex","BTCUSD",1732085529352,[[92453.0,0.001708],[92451.0,0.0017082],[92438.0,0.216358],[92437.0,0.0008541],[92432.0,0.108186]],[[92454.0,0.99171637],[92456.0,0.216321],[92457.0,0.000854],[92460.0,0.216309],[92462.0,0.8052654]]]
["bitfinex","BTCUSD",1732085643448,[[92446.0,0.10817],[92444.0,0.108172],[92442.0,0.00216329],[92441.0,0.0466],[92440.0,0.61859234]],[[92453.0,0.1090175],[92454.0,0.0786],[92457.0,0.00216378],[92458.0,0.261516],[92461.0,0.31310293]]]
["bitfinex","BTCUSD",1732085661571,[[92447.0,0.0008545],[92446.0,0.21805],[92440.0,0.72677034],[92436.0,0.01],[92433.0,0.22504193]],[[92454.0,0.109871],[92457.0,0.216316],[92459.0,0.0786],[92460.0,0.29581156],[92462.0,0.3026252]]]
["bitfinex","BTCUSD",1732085713437,[[92452.0,0.108163],[92450.0,0.108166],[92448.0,0.0008544],[92446.0,0.109879],[92444.0,0.14323399]],[[92456.0,0.001709],[92459.0,0.1098648],[92462.0,0.78709626],[92464.0,0.0017078],[92482.0,0.1017096]]]
["bitfinex","BTCUSD",1732085771344,[[92453.0,0.0008544],[92448.0,0.0008544],[92447.0,0.0008545],[92446.0,0.001709],[92442.0,0.108175]],[[92454.0,0.34272355],[92456.0,0.07950156],[92458.0,0.216315],[92459.0,0.216312],[92462.0,0.60411655]]]
["bitfinex","BTCUSD",1732085846384,[[92403.0,0.1090746],[92401.0,0.129868],[92397.0,0.129874],[92392.0,0.256981],[92380.0,0.09676242]],[[92411.0,0.216424],[92412.0,0.0805098],[92416.0,0.216412],[92417.0,0.0376087],[92418.0,0.34460956]]]
["bitfinex","BTCUSD",1732085888353,[[92374.0,0.129906],[92373.0,0.000855],[92368.0,0.11634753]],[[92390.0,0.15870156]]]
["bitfinex","BTCUSD",1732085964306,[[92354.0,0.18978056],[92352.0,0.119109],[92351.0,0.154782],[92350.0,0.15556726],[92349.0,0.0008547]],[[92355.0,0.0017094],[92377.0,0.108252],[92378.0,0.0768],[92379.0,0.101709],[92380.0,0.0587]]]
["bitfinex","BTCUSD",1732085985140,[[92373.0,0.2281675],[92371.0,0.119083],[92367.0,0.12909],[92366.0,0.12909],[92360.0,0.0474]],[[92379.0,0.084609],[92381.0,0.0466],[92385.0,0.0017088],[92388.0,0.129],[92390.0,0.108236]]]
["bitfinex","BTCUSD",1732086019828,[[92369.0,0.15929097],[92366.0,0.119091],[92365.0,0.119091],[92360.0,0.108271],[92358.0,0.07950156]],[[92370.0,0.0017094],[92374.0,0.0017092],[92376.0,0.082],[92379.0,0.001709],[92381.0,0.0467]]]
["bitfinex","BTCUSD",1732086104778,[[92369.0,0.108261],[92368.0,0.0008542],[92366.0,0.108264],[92364.0,0.119092],[92363.0,0.04449698]],[[92370.0,0.0017094],[92374.0,0.0017092],[92375.0,0.129],[92379.0,0.21821],[92394.0,0.41017854]]]
["bitfinex","BTCUSD",1732086134851,[[92369.0,0.0008542],[92366.0,0.0008542],[92350.0,0.108283],[92349.0,0.1091387],[92343.0,0.155491]],[[92370.0,0.78058015],[92372.0,0.07950156],[92373.0,0.226514],[92374.0,0.2182212],[92375.0,0.04463425]]]
["bitfinex","BTCUSD",1732086192332,[[92332.0,0.50996237],[92331.0,0.24304021],[92330.0,0.18780756],[92328.0,0.15363269],[92324.0,0.0458]],[[92333.0,0.001709],[92342.0,0.0017088],[92346.0,0.0467],[92350.0,0.0777],[92352.0,0.1099898]]]
["bitfinex","BTCUSD",1732086268107,[[92317.0,0.37890115],[92316.0,0.09720464],[92314.0,0.42312955],[92313.0,0.108326],[92312.0,0.19440929]],[[92318.0,0.129],[92327.0,0.21120828],[92333.0,0.0017084],[92335.0,0.03223302],[92336.0,0.2765667]]]
["bitfinex","BTCUSD",1732086317424,[[92332.0,0.42606808],[92330.0,0.30265108],[92329.0,0.108308],[92327.0,0.24292897],[92326.0,0.118311]],[[92333.0,0.1259084],[92340.0,0.001709],[92342.0,0.0017088],[92352.0,0.0017088],[92358.0,0.108274]]]
["bitfinex","BTCUSD",1732086381026,[[92342.0,0.1091463],[92339.0,0.108295],[92337.0,0.108298],[92331.0,0.04427686],[92330.0,0.108306]],[[92343.0,0.0471],[92344.0,0.0758],[92345.0,0.0017086],[92348.0,0.0017086],[92352.0,0.1099908]]]
["bitfinex","BTCUSD",1732086417901,[[92344.0,0.15229208],[92342.0,0.1091473],[92340.0,0.23422861],[92339.0,0.110296],[92338.0,0.09697754]],[[92345.0,0.00041287],[92348.0,0.0017086],[92352.0,0.0473088],[92353.0,0.001],[92357.0,0.0762]]]
["bitfinex","BTCUSD",1732086464792,[[92373.0,0.110256],[92372.0,0.12593461],[92370.0,0.43930708],[92368.0,0.14528098],[92365.0,0.19370797]],[[92378.0,0.0482],[92380.0,0.0801],[92385.0,0.0017088],[92403.0,0.02014306],[92404.0,0.00171]]]
["bitfinex","BTCUSD",1732086477797,[[92410.0,0.34614761],[92408.0,0.108214],[92407.0,0.118216],[92404.0,0.10822],[92395.0,0.22248966]],[[92411.0,0.0017086],[92420.0,0.0818086],[92423.0,0.0482],[92443.0,0.00010982],[92447.0,0.10817]]]
["bitfinex","BTCUSD",1732086568482,[[92427.0,0.1090471],[92425.0,0.108194],[92424.0,0.0008541],[92423.0,0.1407217],[92416.0,0.3510057]],[[92428.0,0.1279082],[92431.0,0.0017074],[92432.0,0.108187],[92436.0,0.216366],[92437.0,0.216363]]]
["bitfinex","BTCUSD",1732086610951,[[92424.0,0.0008541],[92421.0,0.2053551],[92420.0,0.108201],[92418.0,0.14573416],[92416.0,0.19431221]],[[92425.0,0.1483],[92426.0,0.1099022],[92428.0,0.85565681],[92431.0,0.3260864],[92435.0,0.226369]]]
["bitfinex","BTCUSD",1732086634440,[[92425.0,0.61194146],[92424.0,0.15223202],[92422.0,0.1038],[92420.0,0.108201],[92418.0,0.118202]],[[92426.0,0.0017082],[92428.0,0.0017082],[92431.0,0.0017074],[92442.0,0.1225],[92451.0,0.02017448]]]
["bitfinex","BTCUSD",1732086722293,[[92475.0,0.46396613],[92473.0,0.20409615],[92472.0,0.118954],[92471.0,0.11014],[92470.0,0.24262018]],[[92476.0,0.000854],[92488.0,0.36599178],[92490.0,0.0831],[92493.0,0.0008537],[92505.0,0.0017078]]]
["bitfinex","BTCUSD",1732086742175,[[92498.0,0.50824499],[92497.0,0.01],[92496.0,0.118922],[92493.0,0.09663624],[92492.0,0.40410529]],[[92519.0,0.0474084],[92520.0,0.0808],[92531.0,0.1097794],[92534.0,0.216137],[92559.0,0.21648]]]
["bitfinex","BTCUSD",1732086799265,[[92532.0,0.86022142],[92531.0,0.12423416],[92530.0,0.1513],[92529.0,0.19330224],[92526.0,0.39309275]],[[92533.0,0.0008538],[92566.0,0.00010978],[92567.0,0.0488],[92570.0,0.0772],[92571.0,0.108026]]]
["bitfinex","BTCUSD",1732086872894,[[92551.0,0.61533903],[92550.0,0.19557316],[92549.0,0.151271],[92548.0,0.151271],[92547.0,0.07953622]],[[92552.0,0.0008541],[92559.0,0.0008541],[92560.0,0.0008545],[92575.0,0.081],[92579.0,0.0454]]]
["bitfinex","BTCUSD",1732086902066,[[92551.0,0.95138075],[92550.0,0.0017082],[92549.0,0.151271],[92548.0,0.23080722],[92542.0,0.72775762]],[[92552.0,0.0008541],[92559.0,0.0008541],[92560.0,0.0008545],[92572.0,0.0797],[92582.0,0.108012]]]
["bitfinex","BTCUSD",1732086947931,[[92550.0,0.0017082],[92537.0,0.09704716],[92534.0,0.25363775],[92533.0,0.24432651]],[[92551.0,0.37331055],[92552.0,0.08039032],[92553.0,0.216094],[92556.0,0.07953622],[92557.0,0.216083]]]
["bitfinex","BTCUSD",1732087035617,[[92589.0,0.108004],[92588.0,0.01],[92587.0,0.140407],[92586.0,0.07953622],[92584.0,0.140413]],[[92590.0,0.0011734],[92592.0,0.001708],[92596.0,0.1278],[92597.0,0.117995],[92621.0,0.09677743]]]
["bitfinex","BTCUSD",1732087072863,[[92558.0,0.00139227],[92552.0,0.108047],[92551.0,0.0017086],[92550.0,0.0017082],[92543.0,0.07953622]],[[92559.0,0.25042215],[92561.0,0.265775],[92564.0,0.376566],[92565.0,0.36386934],[92665.0,1.42651543]]]
["bitfinex","BTCUSD",1732087118776,[[92585.0,0.23100568],[92583.0,0.140413],[92579.0,0.23683004],[92576.0,0.14461506],[92575.0,0.140426]],[[92586.0,0.00097941],[92599.0,0.0004],[92606.0,0.057],[92607.0,0.000854],[92608.0,0.107982]]]
["bitfinex","BTCUSD",1732087173864,[[92691.0,0.39752329],[92687.0,0.01],[92686.0,0.215782],[92684.0,0.107892],[92670.0,0.0352811]],[[92692.0,0.0022634],[92713.0,0.0758],[92714.0,0.0505091],[92720.0,0.000429]]]
["bitfinex","BTCUSD",1732087216429,[[92761.0,0.33686555],[92759.0,0.083],[92757.0,0.12494753],[92756.0,0.172494],[92745.0,0.182514]],[[92762.0,8.8e-07],[92769.0,7e-05],[92773.0,0.23489895],[92777.0,0.03],[92786.0,0.0764]]]
["bitfinex","BTCUSD",1732087258208,[[92761.0,0.48710297],[92760.0,0.19215663],[92759.0,0.1741928],[92758.0,0.01],[92756.0,0.41268979]],[[92762.0,0.00085338],[92769.0,7e-05],[92772.0,0.0456],[92775.0,0.0809],[92777.0,0.03]]]
["bitfinex","BTCUSD",1732087318282,[[92710.0,4.1e-05],[92709.0,0.172582],[92689.0,0.09591571],[92686.0,0.14387357],[92684.0,0.19383142]],[[92728.0,0.10906255],[92731.0,0.0008548],[92733.0,0.215673],[92737.0,0.215663],[92746.0,0.09829713]]]
["bitfinex","BTCUSD",1732087349245,[[92702.0,0.107872],[92699.0,0.1726],[92696.0,0.172605],[92695.0,0.01],[92690.0,0.0831]],[[92703.0,0.10991765],[92708.0,0.23489895],[92713.0,0.12494753],[92717.0,0.5],[92720.0,0.107852]]]
["bitfinex","BTCUSD",1732087421067,[[92679.0,0.0017064],[92666.0,0.0017054],[92665.0,0.0017054],[92655.0,0.0017054],[92648.0,0.0463]],[[92680.0,0.73061482],[92682.0,0.715793],[92683.0,0.64203102],[92685.0,0.2695],[92758.0,0.56913841]]]
["bitfinex","BTCUSD",1732087426239,[[92666.0,0.0017054],[92665.0,0.0017054],[92655.0,0.0017054],[92646.0,0.0017054],[92638.0,0.0802]],[[92669.0,1.37273437],[92670.0,0.33808405],[92671.0,0.215817],[92679.0,1.2525316],[92680.0,0.12455249]]]
["bitfinex","BTCUSD",1732087495375,[[92710.0,0.127863],[92707.0,0.140226],[92702.0,0.140234],[92697.0,0.14024],[92691.0,0.22265]],[[92711.0,0.03],[92714.0,0.000855],[92716.0,0.04342069],[92717.0,0.107855],[92723.0,0.273198]]]
["bitfinex","BTCUSD",1732087517203,[[92698.0,0.03],[92695.0,0.10788],[92691.0,0.14025],[92688.0,0.140255],[92676.0,0.04423005]],[[92699.0,0.13906255],[92701.0,0.107874],[92703.0,0.215742],[92705.0,0.01],[92707.0,0.215734]]]
["bitfinex","BTCUSD",1732087602817,[[92646.0,0.0017054],[92640.0,0.107944],[92636.0,0.107948],[92634.0,0.140337],[92630.0,0.140341]],[[92647.0,0.25960679],[92649.0,0.21587],[92651.0,0.14105727],[92652.0,0.215861],[92657.0,0.01]]]
["bitfinex","BTCUSD",1732087638390,[[92631.0,0.2408095],[92628.0,0.140346],[92625.0,0.0017072],[92624.0,0.280702],[92622.0,0.01]],[[92632.0,0.02242305],[92648.0,0.02014279],[92650.0,0.4975],[92653.0,0.0967593],[92654.0,0.03222847]]]
["bitfinex","BTCUSD",1732087656376,[[92630.0,0.1856107],[92629.0,0.12485883],[92628.0,0.139549],[92625.0,0.0017072],[92622.0,0.0492]],[[92631.0,0.01242305],[92646.0,0.0017094],[92651.0,0.01],[92653.0,0.02015725],[92657.0,0.0498]]]
["bitfinex","BTCUSD",1732087757138,[[92664.0,0.3217921],[92662.0,0.129501],[92659.0,0.20415464],[92658.0,0.01],[92657.0,0.04435391]],[[92665.0,1e-06],[92675.0,0.0008547],[92682.0,0.01],[92686.0,0.2047161],[92691.0,0.19365021]]]
["bitfinex","BTCUSD",1732087762407,[[92664.0,0.19445017],[92662.0,0.129501],[92661.0,0.09630094],[92660.0,0.01],[92659.0,0.25322792]],[[92665.0,1e-06],[92675.0,0.0008547],[92682.0,0.0482],[92683.0,0.0819],[92684.0,0.01]]]
["bitfinex","BTCUSD",1732087821761,[[92674.0,0.46903484],[92672.0,0.129487],[92671.0,0.22536401],[92668.0,0.14395396],[92664.0,0.3006962]],[[92675.0,0.0008547],[92689.0,0.0008545],[92705.0,0.0466],[92709.0,0.0756],[92710.0,0.01]]]
["bitfinex","BTCUSD",1732087918269,[[92674.0,0.70676916],[92659.0,0.0008545],[92657.0,0.140301],[92654.0,0.140305],[92653.0,0.02]],[[92675.0,0.93163206],[92677.0,0.09682028],[92678.0,0.215801],[92679.0,0.215799],[92680.0,1.32235385]]]
["bitfinex","BTCUSD",1732087939225,[[92674.0,0.59714079],[92659.0,0.0008545],[92657.0,0.0766],[92655.0,0.107927],[92652.0,0.187508]],[[92675.0,3.6113424],[92676.0,0.09652805],[92678.0,0.217801],[92679.0,0.36059108],[92682.0,0.45415611]]]
["bitfinex","BTCUSD",1732087998549,[[92674.0,0.94410834],[92672.0,0.19142124],[92671.0,0.0777],[92670.0,0.10579045],[92667.0,0.22720092]],[[92675.0,0.00040071],[92681.0,0.0017088],[92689.0,0.0008545],[92698.0,0.0201714],[92704.0,0.22544565]]]
["bitfinex","BTCUSD",1732088076670,[[92710.0,0.0008541],[92706.0,0.1087211],[92703.0,0.10787],[92699.0,0.12945],[92693.0,0.129458]],[[92711.0,0.17473197],[92713.0,0.215721],[92714.0,0.09755857],[92716.0,0.36076936],[92717.0,0.0763]]]
["bitfinex","BTCUSD",1732088111272,[[92703.0,0.108559],[92702.0,0.107871],[92698.0,0.0777],[92697.0,0.0472],[92695.0,0.129456]],[[92705.0,0.4975],[92711.0,0.5513374],[92712.0,0.2045101],[92719.0,0.72682626],[92722.0,0.009312]]]
["bitfinex","BTCUSD",1732088151994,[[92754.0,0.1085],[92752.0,0.25447567],[92751.0,0.129378],[92748.0,0.129382],[92733.0,0.112]],[[92755.0,1.79307885],[92757.0,0.0787],[92762.0,0.2695],[92763.0,0.565],[92787.0,0.00010974]]]
["bitfinex","BTCUSD",1732088224081,[[92749.0,0.0017082],[92726.0,0.107843],[92711.0,0.04440668],[92710.0,0.21905292],[92709.0,0.0117082]],[[92750.0,1.3051241],[92751.0,0.01],[92753.0,0.45754308],[92756.0,0.215619],[92758.0,0.54350123]]]
["bitfinex","BTCUSD",1732088259124,[[92743.0,0.107824],[92741.0,0.107826],[92736.0,0.00215644],[92735.0,0.118616],[92734.0,0.1299]],[[92752.0,0.107815],[92754.0,0.215624],[92755.0,0.0008541],[92759.0,0.0004],[92762.0,0.0811]]]
["bitfinex","BTCUSD",1732088306236,[[92754.0,0.29977809],[92753.0,0.0017084],[92752.0,0.04414611],[92750.0,0.117816],[92749.0,0.0762]],[[92755.0,1.51475196],[92759.0,0.0004],[92764.0,0.8345],[92768.0,0.046909],[92777.0,0.325272]]]
["bitfinex","BTCUSD",1732088393700,[[92754.0,0.59799549],[92753.0,0.107813],[92752.0,0.04272162],[92747.0,0.107819],[92742.0,0.107825]],[[92755.0,0.0008545],[92756.0,0.075],[92759.0,0.156506],[92764.0,0.215602],[92777.0,0.11337457]]]
["bitfinex","BTCUSD",1732088436420,[[92741.0,0.0017086],[92735.0,0.1279],[92733.0,0.0017082],[92730.0,0.0017086],[92727.0,0.107842]],[[92742.0,1.04809466],[92744.0,0.485148],[92746.0,0.5],[92750.0,0.225634],[92752.0,0.04439491]]]
["bitfinex","BTCUSD",1732088492848,[[92690.0,0.2],[92685.0,0.183691],[92684.0,0.107892],[92683.0,0.08342621],[92682.0,0.0457]],[[92691.0,0.107885],[92696.0,0.21576],[92700.0,0.215751],[92702.0,0.0491],[92712.0,0.227724]]]
["bitfinex","BTCUSD",1732088553446,[[92699.0,0.107875],[92698.0,0.08347768],[92694.0,0.107881],[92692.0,0.1325],[92691.0,0.107884]],[[92701.0,0.0017098],[92706.0,0.107868],[92709.0,0.228],[92711.0,0.215724],[92713.0,0.29372]]]
["bitfinex","BTCUSD",1732088605305,[[92700.0,0.68500315],[92699.0,0.1087299],[92698.0,0.04326286],[92694.0,0.39528971],[92686.0,0.54352138]],[[92701.0,8e-07],[92718.0,0.0454],[92721.0,0.0804],[92726.0,0.0017094],[92742.0,0.107826]]]
["bitfinex","BTCUSD",1732088630395,[[92721.0,0.35802379],[92720.0,0.107851],[92718.0,0.01],[92717.0,0.107854],[92716.0,0.19133368]],[[92722.0,0.0453],[92726.0,0.0017094],[92727.0,0.0784],[92751.0,0.00215725],[92752.0,0.107814]]]
["bitfinex","BTCUSD",1732088703971,[[92706.0,0.002],[92705.0,0.107868],[92704.0,0.19133036],[92700.0,0.01],[92698.0,0.107876]],[[92710.0,0.02017102],[92711.0,0.107862],[92713.0,0.04775725],[92714.0,0.215717],[92715.0,0.0793]]]
["bitfinex","BTCUSD",1732088737382,[[92693.0,0.0008546],[92689.0,0.000855],[92673.0,0.01],[92666.0,0.002],[92665.0,0.1087694]],[[92694.0,1.01602212],[92696.0,0.215759],[92698.0,0.09679473],[92700.0,0.3609431],[92702.0,0.23630365]]]
["bitfinex","BTCUSD",1732088762634,[[92693.0,0.0008546],[92689.0,0.000855],[92683.0,0.107894],[92680.0,0.01],[92674.0,0.09681245]],[[92694.0,0.18683825],[92697.0,0.0487],[92698.0,0.215754],[92699.0,0.215752],[92703.0,0.32480455]]]
["bitfinex","BTCUSD",1732088843330,[[92722.0,0.107849],[92721.0,0.10785],[92718.0,0.19135791],[92713.0,0.0488],[92712.0,0.18426]],[[92723.0,0.0005086],[92726.0,0.0017094],[92730.0,0.0818],[92731.0,0.107838],[92737.0,0.215664]]]
["bitfinex","BTCUSD",1732088866317,[[92726.0,0.107843],[92724.0,0.107846],[92721.0,0.08350591],[92718.0,0.14090876]],[[92736.0,0.107833],[92740.0,0.01488465],[92741.0,0.262556],[92743.0,0.21565],[92754.0,0.13677286]]]
["bitfinex","BTCUSD",1732088906788,[[92712.0,0.04277153],[92711.0,0.107862],[92710.0,0.0008543],[92708.0,0.17244257],[92706.0,0.26256786]],[[92718.0,0.107854],[92722.0,0.215698],[92724.0,0.0459],[92726.0,0.29249],[92731.0,0.215679]]]
["bitfinex","BTCUSD",1732089003505,[[92699.0,0.0008546],[92691.0,0.00061736],[92690.0,0.08350591],[92688.0,0.0489],[92686.0,0.10789]],[[92700.0,0.10886261],[92703.0,0.215743],[92704.0,0.215742],[92705.0,0.1259],[92706.0,0.01]]]
["bitfinex","BTCUSD",1732089026921,[[92699.0,0.0008546],[92691.0,0.10850236],[92689.0,0.1],[92686.0,0.10789],[92683.0,0.0108545]],[[92700.0,0.0017092],[92705.0,0.21574],[92708.0,0.292032],[92710.0,0.0469],[92766.0,0.71326333]]]
["bitfinex","BTCUSD",1732089076772,[[92716.0,0.34340418],[92715.0,0.01],[92714.0,0.107857],[92710.0,0.31148079],[92703.0,0.42276299]],[[92717.0,0.0017092],[92720.0,0.12595189],[92726.0,0.001709],[92739.0,0.0017082],[92746.0,0.117822]]]
["bitfinex","BTCUSD",1732089171628,[[92719.0,0.33377389],[92718.0,0.107853],[92717.0,0.19215464],[92716.0,0.19614713],[92715.0,0.04353533]],[[92720.0,0.00125189],[92726.0,0.076909],[92729.0,0.0482],[92739.0,0.0017082],[92751.0,0.225631]]]
["bitfinex","BTCUSD",1732089241458,[[92764.0,0.1078],[92760.0,0.107804],[92758.0,0.0017082],[92754.0,0.107811],[92751.0,0.04382499]],[[92765.0,0.0832],[92766.0,0.05473151],[92771.0,0.00085483],[92773.0,0.10779],[92779.0,0.0024]]]
["bitfinex","BTCUSD",1732089270553,[[92758.0,0.0017082],[92745.0,0.107822],[92744.0,0.0017086],[92742.0,0.15151518],[92741.0,0.08334938]],[[92759.0,0.39949839],[92760.0,0.002],[92761.0,0.215608],[92765.0,0.2164531],[92768.0,0.5]]]
["bitfinex","BTCUSD",1732089374332,[[92758.0,0.3485438],[92756.0,0.19287955],[92754.0,0.117811],[92753.0,0.28867044],[92752.0,0.107814]],[[92759.0,0.0008541],[92765.0,0.0008541],[92769.0,0.000854],[92777.0,0.03],[92786.0,0.0764]]]
["bitfinex","BTCUSD",1732089417002,[[92798.0,0.10776],[92795.0,0.107764],[92793.0,0.04263297],[92791.0,0.107768],[92790.0,0.08336235]],[[92799.0,0.20501601],[92803.0,0.107755],[92806.0,0.00693151],[92808.0,0.430998],[92809.0,0.01]]]
["bitfinex","BTCUSD",1732089463902,[[92798.0,0.15491332],[92797.0,0.107762],[92796.0,0.19112535],[92793.0,0.20365649],[92790.0,0.14382032]],[[92799.0,0.21191601],[92804.0,0.0014091],[92810.0,0.00035483],[92813.0,0.0008545],[92817.0,0.01693151]]]
["bitfinex","BTCUSD",1732089542551,[[92786.0,0.118552],[92785.0,0.118553],[92784.0,0.0508546],[92782.0,0.0017086],[92777.0,0.118562]],[[92792.0,0.00063151],[92799.0,0.10906255],[92800.0,0.6362],[92801.0,0.68526866],[92813.0,0.2163415]]]
["bitfinex","BTCUSD",1732089579968,[[92794.0,0.207765],[92792.0,0.107766],[92791.0,0.107768],[92790.0,0.17937406],[92788.0,0.14412087]],[[92795.0,0.0017096],[92799.0,0.00063151],[92804.0,0.0008547],[92807.0,0.0805],[92810.0,0.05025483]]]
["bitfinex","BTCUSD",1732089622779,[[92794.0,0.44735178],[92793.0,0.24001274],[92792.0,0.00936849],[92790.0,0.23243299],[92787.0,0.107772]],[[92795.0,0.0017096],[92804.0,0.0008547],[92809.0,0.0456],[92810.0,0.00098634],[92811.0,0.0769]]]
["bitfinex","BTCUSD",1732089737476,[[92818.0,0.107737],[92817.0,0.00126302],[92816.0,0.23455361],[92814.0,0.107742],[92813.0,0.107743]],[[92819.0,0.0004],[92821.0,0.93955346],[92822.0,0.0275],[92832.0,0.0005],[92842.0,0.04356105]]]
["bitfinex","BTCUSD",1732089776342,[[92831.0,0.19100188],[92828.0,0.118498],[92827.0,0.118499],[92825.0,0.0433825],[92822.0,0.118505]],[[92832.0,0.01],[92837.0,0.95426866],[92839.0,0.0494],[92841.0,0.0814],[92842.0,0.11771]]]
["bitfinex","BTCUSD",1732089796248,[[92786.0,0.0008548],[92784.0,0.0008546],[92782.0,0.0017086],[92764.0,0.001709],[92746.0,0.107821]],[[92787.0,1.21904102],[92788.0,0.5],[92791.0,0.21554],[92792.0,0.12471298],[92794.0,0.431064]]]
["bitfinex","BTCUSD",1732089870205,[[92766.0,0.0282902],[92765.0,0.107798],[92761.0,0.107802],[92756.0,0.0008549],[92752.0,0.107813]],[[92777.0,0.10906255],[92778.0,0.0483],[92779.0,0.107783],[92780.0,0.076],[92781.0,0.225562]]]
["bitfinex","BTCUSD",1732089904370,[[92786.0,0.207774],[92785.0,0.00215528],[92784.0,0.04328266],[92783.0,0.107778],[92782.0,0.117778]],[[92787.0,0.02181283],[92801.0,0.0788],[92803.0,0.0484],[92804.0,0.03216517],[92811.0,0.01673729]]]
["bitfinex","BTCUSD",1732089928331,[[92786.0,0.49273585],[92784.0,0.107777],[92783.0,0.41073284],[92778.0,0.0491],[92775.0,0.42821738]],[[92787.0,0.0017096],[92807.0,0.0765],[92812.0,0.0479098],[92821.0,0.107734],[92833.0,0.27405913]]]
["bitfinex","BTCUSD",1732090013135,[[92815.0,0.10774],[92806.0,0.01],[92804.0,0.05488916],[92803.0,0.01],[92802.0,0.107756]],[[92831.0,0.10906255],[92837.0,0.0763],[92839.0,0.99764967],[92840.0,0.01],[92848.0,0.284]]]
["bitfinex","BTCUSD",1732090028768,[[92813.0,0.0017074],[92807.0,0.1],[92804.0,0.107753],[92800.0,0.05404737],[92797.0,0.01]],[[92828.0,0.18536255],[92829.0,0.0484],[92838.0,0.012],[92842.0,0.49792],[92862.0,0.0318336]]]
["bitfinex","BTCUSD",1732090055113,[[92816.0,0.001708],[92813.0,0.1017074],[92812.0,0.107743],[92809.0,0.107747],[92802.0,0.107756]],[[92821.0,0.02013038],[92824.0,0.107731],[92827.0,0.215454],[92829.0,0.10906255],[92832.0,0.298043]]]
["bitfinex","BTCUSD",1732090089489,[[92808.0,0.107748],[92803.0,0.0017088],[92802.0,0.107755],[92799.0,0.09632494],[92798.0,0.1]],[[92819.0,0.0833544],[92821.0,0.107734],[92822.0,0.01],[92823.0,0.215466],[92824.0,0.0458]]]
["bitfinex","BTCUSD",1732090154488,[[92858.0,0.53584461],[92857.0,0.09594693],[92856.0,0.107693],[92855.0,0.1439474],[92854.0,0.107694]],[[92859.0,0.000854],[92886.0,0.0778],[92888.0,0.04884743],[92889.0,0.04],[92890.0,4.018e-05]]]
["bitfinex","BTCUSD",1732090246359,[[92923.0,0.107615],[92921.0,0.0017072],[92920.0,0.1093262],[92917.0,0.107622],[92913.0,0.0481]],[[92925.0,0.02012622],[92927.0,0.00132573],[92932.0,0.0005],[92934.0,0.17302757],[92936.0,0.15494136]]]
["bitfinex","BTCUSD",1732090281331,[[92925.0,0.230013],[92923.0,0.117615],[92919.0,0.09600245],[92918.0,0.29843306],[92917.0,0.25306622]],[[92926.0,0.0008549],[92927.0,0.00132573],[92939.0,0.0018091],[92946.0,0.00671714],[92947.0,0.0494552]]]
["bitfinex","BTCUSD",1732090318780,[[92887.0,0.0017078],[92858.0,0.0219084],[92853.0,0.0789],[92851.0,0.107699],[92849.0,0.1077]],[[92888.0,0.57333294],[92890.0,0.21531],[92892.0,0.483805],[92893.0,0.282],[92901.0,0.1445667]]]
["bitfinex","BTCUSD",1732090349243,[[92872.0,0.11254588],[92870.0,0.107676],[92868.0,0.107678],[92866.0,0.12454387],[92861.0,0.107687]],[[92873.0,0.33641462],[92885.0,0.03213014],[92887.0,0.01673445],[92891.0,0.51],[92894.0,0.117649]]]
["bitfinex","BTCUSD",1732090399217,[[92897.0,0.1],[92896.0,0.107646],[92892.0,0.0766],[92891.0,0.107653],[92889.0,0.01]],[[92910.0,0.0017106],[92915.0,0.3008549],[92919.0,0.215242],[92920.0,0.264839],[92921.0,0.12454387]]]
["bitfinex","BTCUSD",1732090430395,[[92909.0,0.183432],[92906.0,0.107634],[92904.0,0.107637],[92902.0,0.107639],[92901.0,0.04282403]],[[92910.0,0.0017098],[92915.0,0.3008549],[92920.0,0.2825],[92927.0,0.03214118],[92929.0,0.0451]]]
["bitfinex","BTCUSD",1732090460282,[[92909.0,0.0208548],[92888.0,0.107655],[92885.0,0.107659],[92882.0,0.1085179],[92878.0,0.0799]],[[92910.0,0.74630431],[92911.0,0.01],[92914.0,0.72926386],[92918.0,0.25951211],[92919.0,0.12860436]]]
["bitfinex","BTCUSD",1732090512627,[[92931.0,0.107606],[92928.0,0.11837],[92926.0,0.08485201],[92925.0,0.16276302],[92924.0,0.08303648]],[[92943.0,0.0901]]]
["bitfinex","BTCUSD",1732090545010,[[92973.0,0.107557],[92971.0,0.10756],[92964.0,0.118324],[92960.0,0.15263161],[92935.0,0.09515398]],[[92979.0,0.0112548],[92980.0,0.01],[92981.0,0.0008544],[92984.0,0.0014091],[92987.0,0.107542]]]
["bitfinex","BTCUSD",1732090564942,[[92997.0,0.49442529],[92993.0,0.118287],[92990.0,0.09539341],[92989.0,0.236586],[92987.0,0.3428881]],[[92998.0,0.00119871],[92999.0,0.0004],[93008.0,0.0140328],[93017.0,0.0108548],[93026.0,0.00010972]]]
["bitfinex","BTCUSD",1732090653788,[[93027.0,0.0017088],[93009.0,0.215031],[93007.0,0.5017092],[93004.0,0.118273],[92999.0,0.09575608]],[[93028.0,0.37265655],[93029.0,0.0014091],[93030.0,0.01],[93031.0,0.429964],[93032.0,0.0005]]]
["bitfinex","BTCUSD",1732090688554,[[93028.0,0.0008544],[93027.0,0.27377696],[93020.0,0.107503],[93019.0,0.0861],[93011.0,0.09569136]],[[93032.0,0.21655255],[93033.0,0.214979],[93036.0,0.0914],[93037.0,0.08289478],[93051.0,0.0479]]]
["bitfinex","BTCUSD",1732090709105,[[93054.0,0.107463],[93049.0,0.107469],[93044.0,0.107475],[93042.0,0.05462139],[93020.0,0.01]],[[93060.0,0.10906255],[93061.0,2.30735386],[93063.0,0.0546635],[93064.0,0.214907],[93067.0,0.08285815]]]
["bitfinex","BTCUSD",1732090784363,[[92998.0,0.107528],[92996.0,0.107531],[92992.0,0.107535],[92985.0,0.107544],[92977.0,0.185653]],[[93002.0,0.10906255],[93003.0,0.01],[93005.0,0.107521],[93006.0,0.0802],[93007.0,0.1]]]
["bitfinex","BTCUSD",1732090819895,[[92978.0,0.0017094],[92972.0,0.0017098],[92970.0,0.10756],[92964.0,0.215136],[92948.0,0.1437361]],[[92985.0,0.46230655],[92988.0,0.04430004],[92990.0,0.430154],[92994.0,0.33931854],[92999.0,0.09639038]]]
["bitfinex","BTCUSD",1732090843384,[[92997.0,0.117529],[92993.0,0.107534],[92991.0,0.107536],[92985.0,0.1],[92984.0,0.30272061]],[[93002.0,0.0008553],[93021.0,0.01],[93029.0,0.0008549],[93032.0,0.12420155],[93035.0,0.5]]]
["bitfinex","BTCUSD",1732090914989,[[93029.0,0.0017094],[93024.0,0.107498],[93023.0,0.107499],[93019.0,0.09577817],[93018.0,0.107505]],[[93030.0,0.0771],[93031.0,0.107491],[93033.0,0.214978],[93037.0,0.214969],[93042.0,0.33402055]]]
["bitfinex","BTCUSD",1732090936356,[[93002.0,0.0017098],[92991.0,0.107536],[92989.0,0.107539],[92987.0,0.0017102],[92984.0,0.0017106]],[[93003.0,0.34338555],[93004.0,0.01],[93005.0,0.215044],[93006.0,0.21504],[93007.0,0.08295953]]]
["bitfinex","BTCUSD",1732090966462,[[92965.0,0.107566],[92962.0,0.118327],[92961.0,0.0117088],[92954.0,0.04370648],[92952.0,0.0461]],[[92985.0,0.10906255],[92986.0,0.082],[92989.0,0.225079],[92992.0,0.5561],[92993.0,0.21507]]]
["bitfinex","BTCUSD",1732090998270,[[92948.0,0.107587],[92944.0,0.25152517]],[[92974.0,0.32417555],[92975.0,0.1301],[92980.0,0.01]]]
["bitfinex","BTCUSD",1732091055214,[[92947.0,0.0008554],[92935.0,0.00386127],[92934.0,0.12592707],[92921.0,0.042548],[92920.0,0.01]],[[92958.0,0.24776255],[92960.0,0.107573],[92966.0,0.215133],[92968.0,0.01],[92970.0,0.01]]]
["bitfinex","BTCUSD",1732091101273,[[92877.0,0.01334615],[92869.0,0.08329477],[92868.0,0.107679],[92864.0,0.76384159],[92862.0,0.107686]],[[92878.0,0.11906255],[92880.0,0.107666],[92887.0,0.215315],[92888.0,0.12421787],[92891.0,0.4265]]]
["bitfinex","BTCUSD",1732091158126,[[92894.0,0.01],[92892.0,0.107651],[92889.0,0.107654],[92886.0,0.03409702],[92885.0,0.107659]],[[92904.0,0.10906255],[92905.0,0.107636],[92907.0,0.001711],[92908.0,0.001711],[92909.0,0.215265]]]
["bitfinex","BTCUSD",1732091190742,[[92921.0,0.12421787]],[[92942.0,0.0778],[92950.0,0.0456],[92951.0,0.01],[92958.0,0.2168608],[92964.0,0.15392858]]]
["bitfinex","BTCUSD",1732091222545,[[92941.0,0.107595],[92940.0,0.107596],[92939.0,0.04433098],[92938.0,0.107597],[92936.0,0.107599]],[[92942.0,0.00171],[92949.0,0.4265],[92956.0,0.0773],[92958.0,0.96797846],[92962.0,0.0452]]]
["bitfinex","BTCUSD",1732091289778,[[92950.0,0.50923286],[92949.0,0.3470224],[92948.0,0.12421787],[92945.0,0.107589],[92941.0,0.39577448]],[[92951.0,0.0017086],[92958.0,0.0017098],[92970.0,0.0017114],[92971.0,0.0017114],[92983.0,0.001711]]]
["bitfinex","BTCUSD",1732091337732,[[92957.0,0.32834835],[92956.0,0.199077],[92955.0,0.04289539],[92954.0,0.53245832],[92941.0,0.0028544]],[[92958.0,4e-07],[92970.0,0.0017114],[92971.0,0.0017114],[92975.0,0.0766],[92986.0,0.0017106]]]
["bitfinex","BTCUSD",1732091408958,[[92970.0,0.45053087],[92969.0,0.27785373],[92967.0,0.1905236],[92966.0,0.002],[92965.0,0.42404019]],[[92971.0,8e-07],[92984.0,0.001711],[92998.0,0.0487],[93000.0,0.085169],[93015.0,0.10751]]]
["bitfinex","BTCUSD",1732091463075,[[92958.0,0.5017098],[92957.0,0.0017098],[92956.0,0.107577],[92954.0,0.107579],[92950.0,0.00171]],[[92959.0,0.00928717],[92961.0,0.01],[92966.0,0.215132],[92969.0,0.1295],[93014.0,0.31105555]]]
["bitfinex","BTCUSD",1732091502100,[[92958.0,0.60911511],[92957.0,0.30107329],[92955.0,0.23973437],[92951.0,0.107583],[92950.0,0.04538817]],[[92959.0,0.85662356],[92961.0,0.00843227],[92963.0,0.268],[92970.0,0.01],[92973.0,0.107558]]]
["bitfinex","BTCUSD",1732091523878,[[92958.0,0.39731688],[92957.0,0.0017098],[92956.0,0.107577],[92953.0,0.10758],[92950.0,0.09777608]],[[92959.0,0.54484972],[92963.0,0.97626866],[92968.0,0.15023027],[92969.0,0.0819],[92974.0,0.2685]]]
["bitfinex","BTCUSD",1732091615484,[[92983.0,0.0017094],[92971.0,0.1092688],[92965.0,0.20336184],[92963.0,0.14369226],[92961.0,0.19158968]],[[92984.0,0.80576172],[92986.0,0.04643491],[92987.0,0.011711],[92989.0,0.430158],[92990.0,0.96626866]]]
["bitfinex","BTCUSD",1732091665166,[[92979.0,0.1084059],[92976.0,0.215108],[92975.0,0.08296187],[92973.0,0.15198881],[92970.0,0.0812]],[[92980.0,0.0017102],[92981.0,0.00843227],[92984.0,0.00041236],[92987.0,0.001711],[92989.0,0.01]]]
["bitfinex","BTCUSD",1732091690596,[[93000.0,0.15155153],[92999.0,0.008433],[92998.0,0.19049087],[92996.0,0.107531],[92994.0,0.09545825]],[[93006.0,0.00843227],[93011.0,0.0017104],[93013.0,0.0762],[93017.0,0.0466],[93020.0,0.117503]]]
["bitfinex","BTCUSD",1732091762722,[[93072.0,0.207443],[93071.0,0.08296187],[93069.0,0.107447],[93068.0,0.11335755],[93066.0,0.20447375]],[[93077.0,0.0918808],[93080.0,0.0451],[93087.0,0.2685],[93096.0,0.0014091],[93097.0,0.117415]]]
["bitfinex","BTCUSD",1732091820151,[[93075.0,0.40946442],[93074.0,0.00485783],[93073.0,0.107442],[93072.0,0.109153],[93070.0,0.111155]],[[93076.0,0.000855],[93077.0,0.0104808],[93082.0,0.00062854],[93086.0,0.0476],[93088.0,0.0761]]]
["bitfinex","BTCUSD",1732091878175,[[93075.0,0.33136038],[93072.0,0.53948862],[93071.0,0.107444],[93070.0,0.00171],[93069.0,0.00171]],[[93076.0,0.000855],[93077.0,0.0104808],[93082.0,0.00062854],[93085.0,0.0795],[93089.0,0.0495548]]]
["bitfinex","BTCUSD",1732091919260,[[93084.0,0.32474648],[93082.0,0.00485783],[93081.0,0.380362],[93078.0,0.57448712],[93062.0,0.40587723]],[[93085.0,0.42262366],[93089.0,0.0008548],[93091.0,0.89929058],[93095.0,0.0497548],[93099.0,0.08224217]]]
["bitfinex","BTCUSD",1732092013840,[[93088.0,0.11563145],[93086.0,0.107427],[93085.0,0.107428],[93084.0,5.1017098],[93083.0,0.28724668]],[[93089.0,0.05284826],[93095.0,0.0770548],[93099.0,0.0004],[93103.0,0.117409],[93109.0,0.214803]]]
["bitfinex","BTCUSD",1732092055311,[[93088.0,0.21563145],[93086.0,0.107427],[93085.0,0.09573921],[93084.0,5.1017098],[93083.0,0.25103881]],[[93089.0,0.06614826],[93094.0,0.0803],[93095.0,0.0008548],[93098.0,0.01],[93099.0,0.02276]]]
["bitfinex","BTCUSD",1732092101007,[[93104.0,0.62112103],[93100.0,0.236304],[93098.0,0.200161],[93094.0,0.04491008],[93093.0,0.28611449]],[[93105.0,0.37500971],[93119.0,0.0018091],[93122.0,0.282],[93131.0,0.00629346],[93132.0,0.0005]]]
["bitfinex","BTCUSD",1732092167050,[[93120.0,0.11316914],[93118.0,0.10739],[93117.0,0.0017096],[93116.0,0.09564982],[93114.0,0.25086973]],[[93121.0,0.05429346],[93128.0,0.01],[93131.0,0.077],[93132.0,1.64411923],[93133.0,0.107373]]]
["bitfinex","BTCUSD",1732092202276,[[93121.0,0.1090968],[93120.0,0.0017096],[93118.0,0.107389],[93117.0,0.0017096],[93114.0,0.107394]],[[93122.0,0.00629346],[93129.0,0.01],[93130.0,0.00251587],[93135.0,0.08],[93137.0,0.0486]]]
["bitfinex","BTCUSD",1732092290506,[[93110.0,0.34883737],[93108.0,0.53100889],[93107.0,0.00370654],[93106.0,0.08272755],[93103.0,0.189007]],[[93111.0,0.0008554],[93115.0,0.0465],[93124.0,0.00629346],[93131.0,0.0769],[93132.0,0.06082865]]]
["bitfinex","BTCUSD",1732092343227,[[93138.0,0.25245439],[93137.0,0.00996],[93136.0,0.19116958],[93135.0,0.10737],[93133.0,0.23896198]],[[93139.0,0.80437979],[93140.0,0.5581],[93141.0,0.0008552],[93145.0,0.1182142],[93146.0,7e-05]]]
["bitfinex","BTCUSD",1732092378857,[[93121.0,0.107387],[93120.0,0.107388],[93119.0,0.107389],[93115.0,0.183194],[93102.0,0.12387867]],[[93122.0,0.00588921],[93128.0,0.0008553],[93132.0,0.21475],[93134.0,0.2705],[93136.0,0.01]]]
["bitfinex","BTCUSD",1732092448605,[[93189.0,0.21637055],[93188.0,0.25010679],[93186.0,0.01],[93185.0,0.19035214],[93177.0,0.03835411]],[[93190.0,0.0194335],[93198.0,0.00074584],[93210.0,0.01],[93216.0,0.0818],[93222.0,0.0408551]]]
["bitfinex","BTCUSD",1732092459007,[[93189.0,0.14981644],[93188.0,0.107309],[93187.0,0.09515924],[93185.0,0.14279779],[93184.0,0.23119267]],[[93190.0,0.0202884],[93196.0,0.0818],[93198.0,0.00074584],[93199.0,0.0509552],[93210.0,0.117285]]]
["bitfinex","BTCUSD",1732092505934,[[93208.0,0.107286],[93203.0,0.107292],[93202.0,0.20236656],[93200.0,0.14261184],[93197.0,0.19014912]],[[93216.0,0.19984551],[93217.0,0.107277],[93219.0,0.0104],[93220.0,0.1391],[93221.0,0.214544]]]
["bitfinex","BTCUSD",1732092574748,[[93193.0,0.12201678],[93191.0,0.107306],[93188.0,0.01],[93186.0,0.2023582],[93181.0,0.2974114]],[[93194.0,0.0008555],[93195.0,0.0008558],[93203.0,0.0008553],[93206.0,0.0814552],[93208.0,0.107287]]]
["bitfinex","BTCUSD",1732092606796,[[93210.0,0.31765829],[93209.0,0.15045408],[93208.0,0.23799253],[93205.0,0.0786],[93204.0,0.107291]],[[93211.0,0.0008555],[93232.0,0.107259],[93234.0,0.0826],[93238.0,0.263205],[93243.0,0.12364807]]]
["bitfinex","BTCUSD",1732092625458,[[93210.0,0.0017098],[93199.0,0.0017098],[93198.0,0.214594],[93194.0,0.02],[93191.0,0.09511638]],[[93211.0,0.44484555],[93213.0,0.214564],[93218.0,0.21455],[93219.0,0.43633858],[93220.0,0.023]]]
["bitfinex","BTCUSD",1732092695979,[[93206.0,0.01],[93196.0,0.01],[93195.0,0.156301],[93192.0,0.09534102],[93190.0,0.28512252]],[[93207.0,0.107288],[93210.0,0.10906255],[93211.0,0.0008555],[93214.0,0.21456],[93217.0,0.214553]]]
["bitfinex","BTCUSD",1732092724982,[[93196.0,0.19074758],[93193.0,0.31393448],[93187.0,0.10731],[93186.0,0.0911076],[93185.0,0.01]],[[93207.0,0.214578],[93212.0,0.10906255],[93216.0,0.0478],[93217.0,0.075],[93231.0,0.002]]]
["bitfinex","BTCUSD",1732092782022,[[93222.0,0.10727],[93221.0,0.3734453],[93220.0,0.0017104],[93219.0,0.1897938],[93218.0,0.0017104]],[[93223.0,0.0008552],[93228.0,0.0008552],[93230.0,0.0763],[93235.0,0.156356],[93263.0,0.0972408]]]
["bitfinex","BTCUSD",1732092843705,[[93271.0,0.107214],[93269.0,0.107215],[93267.0,0.107218],[93264.0,0.1302459],[93254.0,0.24804944]],[[93272.0,0.1245252],[93276.0,0.00082404],[93279.0,0.0004],[93282.0,0.49682514],[93283.0,0.214401]]]
["bitfinex","BTCUSD",1732092868176,[[93267.0,0.0017098],[93256.0,0.09519949],[93252.0,0.14277316],[93250.0,0.03488881],[93249.0,0.19036422]],[[93268.0,0.23277955],[93271.0,0.21443],[93272.0,0.297873],[93276.0,0.21524304],[93279.0,0.0104]]]
["bitfinex","BTCUSD",1732092898437,[[93236.0,0.01],[93230.0,0.13029494]],[[93262.0,0.10906255],[93270.0,0.01]]]
["bitfinex","BTCUSD",1732092927641,[[93283.0,0.47511282],[93282.0,0.01],[93279.0,0.164424],[93278.0,0.107206],[93275.0,0.189009]],[[93284.0,0.0008545],[93307.0,0.0108555],[93308.0,0.0482],[93311.0,0.107169],[93313.0,0.079]]]
["bitfinex","BTCUSD",1732092992508,[[93232.0,0.107258],[93231.0,0.107259],[93223.0,0.0814],[93221.0,0.1017104],[93220.0,0.0017104]],[[93236.0,0.01],[93253.0,0.214471],[93254.0,0.04394954],[93255.0,0.214467],[93256.0,0.02]]]
["bitfinex","BTCUSD",1732093034702,[[93240.0,0.20725],[93232.0,0.23079497],[93226.0,0.109265],[93223.0,0.04284714],[93217.0,0.22377003]],[[93241.0,0.0017114],[93254.0,0.01],[93257.0,0.01],[93259.0,0.107228],[93261.0,0.214452]]]
["bitfinex","BTCUSD",1732093055121,[[93198.0,0.107297],[93197.0,0.107299],[93196.0,0.04448514],[93195.0,0.0812],[93186.0,0.01]],[[93211.0,0.107283],[93217.0,0.10906255],[93219.0,0.214549],[93224.0,0.01],[93226.0,0.214532]]]
["bitfinex","BTCUSD",1732093111301,[[93158.0,0.107344],[93157.0,0.01],[93150.0,0.12353597],[93146.0,0.0961276],[93145.0,0.002]],[[93187.0,0.01],[93189.0,0.12353597],[93205.0,0.5]]]
["bitfinex","BTCUSD",1732093144304,[[93159.0,0.0008551],[93146.0,0.0008566],[93140.0,0.0008554],[93131.0,0.15055569],[93125.0,0.107382]],[[93160.0,1.54348443],[93161.0,0.12353597],[93162.0,0.21468],[93166.0,0.214671],[93167.0,0.5365]]]
["bitfinex","BTCUSD",1732093198150,[[93152.0,0.207351],[93151.0,0.702],[93148.0,0.0795],[93145.0,0.22895534],[93142.0,0.14312905]],[[93160.0,0.107342],[93162.0,0.21468],[93166.0,0.214672],[93172.0,0.214658],[93180.0,0.10906255]]]
["bitfinex","BTCUSD",1732093229929,[[93168.0,0.01],[93152.0,0.0108554],[93151.0,0.55796115],[93150.0,0.107353],[93147.0,0.107356]],[[93169.0,0.20981515],[93172.0,0.04419288],[93173.0,0.42931],[93174.0,0.0467],[93175.0,0.0881]]]
["bitfinex","BTCUSD",1732093274442,[[93154.0,0.0754],[93153.0,0.153049],[93152.0,4e-07],[93151.0,0.55796015],[93147.0,0.09586199]],[[93160.0,0.21640555],[93163.0,0.214679],[93167.0,0.214668],[93169.0,0.0017108],[93246.0,0.52175267]]]
["bitfinex","BTCUSD",1732093326459,[[93187.0,0.107311],[93185.0,0.11056345],[93184.0,0.23100926],[93182.0,0.10549708],[93181.0,0.107317]],[[93188.0,0.098],[93198.0,0.0017108],[93209.0,0.001712],[93211.0,0.107283],[93212.0,0.00674855]]]
["bitfinex","BTCUSD",1732093380300,[[93287.0,0.37208997],[93285.0,0.20241863],[93284.0,0.12369526],[93282.0,0.14283245],[93281.0,0.107202]],[[93305.0,0.0758],[93309.0,0.0491],[93314.0,0.00086315],[93320.0,0.00694855],[93321.0,0.00010967]]]
["bitfinex","BTCUSD",1732093399806,[[93277.0,0.1],[93268.0,0.1],[93267.0,0.107218],[93264.0,0.20259207],[93261.0,0.14305511]],[[93278.0,0.231906],[93279.0,0.108],[93281.0,0.80299657],[93282.0,0.97105855],[93283.0,0.22882514]]]
["bitfinex","BTCUSD",1732093479454,[[93159.0,0.0008555],[93153.0,0.0008556],[93152.0,0.0797004],[93151.0,0.54664498],[93150.0,0.12369526]],[[93169.0,0.00474855],[93177.0,0.2155024],[93181.0,0.290336],[93186.0,0.0008563],[93189.0,0.0588]]]
["bitfinex","BTCUSD",1732093523796,[[93165.0,0.00501637],[93164.0,0.0017128],[93163.0,0.107338],[93161.0,0.20324693],[93159.0,0.1447174]],[[93166.0,0.00474855],[93170.0,0.0008564],[93171.0,0.15037531],[93176.0,0.214649],[93195.0,0.002]]]
["bitfinex","BTCUSD",1732093545592,[[93164.0,0.0017128],[93159.0,0.0008555],[93146.0,0.1082134]],[[93165.0,0.34118044],[93167.0,0.21467],[93168.0,0.214666],[93170.0,0.0008564],[93176.0,0.6305204]]]
["bitfinex","BTCUSD",1732093637750,[[93157.0,0.11244474],[93156.0,0.107345],[93153.0,0.18635],[93152.0,0.09771673],[93151.0,0.28868922]],[[93158.0,0.00018735],[93164.0,0.1],[93166.0,0.0008565],[93170.0,0.0008564],[93171.0,0.21466]]]
["bitfinex","BTCUSD",1732093686052,[[93152.0,0.0017108],[93151.0,0.28868922],[93147.0,0.0017092],[93146.0,0.0008554],[93140.0,0.0008554]],[[93153.0,0.27211255],[93156.0,0.214694],[93157.0,0.16444865],[93160.0,0.214685],[93161.0,0.31104391]]]
["bitfinex","BTCUSD",1732093718208,[[93152.0,0.42190194],[93149.0,0.29735665],[93146.0,0.0008554],[93145.0,0.107359],[93142.0,0.09781872]],[[93153.0,1.40848264],[93154.0,0.5365],[93158.0,0.00018735],[93164.0,0.1],[93165.0,0.1008556]]]
["bitfinex","BTCUSD",1732093764375,[[93152.0,0.1082054],[93149.0,0.107354],[93147.0,0.0008555],[93146.0,0.0008554],[93143.0,0.00214711]],[[93157.0,0.18756951],[93158.0,0.00018735],[93159.0,0.214687],[93163.0,0.214679],[93164.0,0.19293404]]]
["bitfinex","BTCUSD",1732093842377,[[93199.0,0.47293955],[93197.0,0.117298],[93196.0,0.1093],[93192.0,0.107304],[93184.0,0.12358]],[[93200.0,0.1008552],[93212.0,0.2655],[93213.0,0.33682514],[93222.0,0.0767],[93224.0,0.0474]]]
["bitfinex","BTCUSD",1732093883399,[[93245.0,0.107244],[93243.0,0.25187652],[93241.0,0.24360325],[93240.0,0.230829],[93239.0,0.34539249]],[[93246.0,0.000855],[93247.0,0.0008556],[93250.0,0.0779],[93251.0,0.0008556],[93252.0,0.0008555]]]
["bitfinex","BTCUSD",1732093924679,[[93333.0,0.34820555],[93332.0,0.15152168],[93331.0,0.12358],[93329.0,0.107146],[93324.0,0.01]],[[93334.0,0.108],[93338.0,0.0786],[93351.0,0.0489],[93361.0,0.214223],[93365.0,0.214215]]]
["bitfinex","BTCUSD",1732094001177,[[93404.0,0.01],[93402.0,0.002],[93399.0,0.107066],[93397.0,0.107069],[93389.0,0.00214145]],[[93406.0,0.023],[93407.0,0.01],[93410.0,0.21411],[93412.0,0.04290281],[93414.0,0.214101]]]
["bitfinex","BTCUSD",1732094013932,[[93397.0,0.0017068],[93393.0,0.01],[93387.0,0.10708],[93386.0,0.0017074],[93374.0,0.117804]],[[93398.0,0.130068],[93401.0,0.21413],[93403.0,0.01],[93405.0,0.214121],[93406.0,0.21412]]]
["bitfinex","BTCUSD",1732094045077,[[93416.0,0.009],[93413.0,0.10705],[93412.0,0.0948421],[93410.0,0.0017108],[93274.0,2.0356779]],[[93423.0,0.10704],[93424.0,0.0008534],[93425.0,0.023],[93426.0,0.224075],[93428.0,0.0020552]]]
["bitfinex","BTCUSD",1732094124269,[[93416.0,0.201711],[93410.0,0.0017108],[93406.0,0.107058],[93403.0,0.0951956],[93401.0,0.14281763]],[[93417.0,0.24261033],[93421.0,0.214084],[93422.0,0.214082],[93423.0,0.0008555],[93426.0,0.214074]]]
["bitfinex","BTCUSD",1732094165740,[[93445.0,0.02],[93444.0,0.107015],[93443.0,0.107016],[93437.0,0.107023],[93433.0,0.15035123]],[[93447.0,0.08182535],[93451.0,0.0140808],[93452.0,0.08215903],[93454.0,0.107004],[93460.0,0.223996]]]
["bitfinex","BTCUSD",1732094231948,[[93422.0,0.0017108],[93418.0,0.0017108],[93386.0,0.0017074],[93374.0,0.081],[93371.0,0.0474]],[[93423.0,0.38400255],[93425.0,0.214077],[93427.0,0.214073],[93428.0,0.12291578],[93429.0,0.002]]]
["bitfinex","BTCUSD",1732094266124,[[93418.0,0.10782927],[93416.0,0.201711],[93410.0,0.1087648]],[[93431.0,0.023],[93434.0,0.11906255],[93438.0,0.12291578],[93439.0,0.214044],[93440.0,0.214043]]]
["bitfinex","BTCUSD",1732094294549,[[93428.0,0.107034],[93427.0,0.107035],[93424.0,0.04449747],[93423.0,0.10704],[93421.0,0.0017116]],[[93429.0,0.0008558],[93440.0,0.224041],[93441.0,0.01],[93461.0,0.09576262],[93462.0,0.0028554]]]
["bitfinex","BTCUSD",1732094358631,[[93416.0,0.18222163],[93410.0,0.0017108],[93400.0,0.5],[93395.0,0.107071],[93394.0,0.0765]],[[93417.0,0.23996425],[93419.0,0.214091],[93420.0,0.16531853],[93422.0,0.01],[93423.0,0.22408]]]
["bitfinex","BTCUSD",1732094396618,[[93461.0,0.11221385],[93459.0,0.106997],[93453.0,0.107005],[93451.0,0.042779],[93450.0,0.1]],[[93463.0,0.0008554],[93468.0,0.106988],[93469.0,0.00101955],[93470.0,0.0765],[93471.0,0.0476]]]
["bitfinex","BTCUSD",1732094417343,[[93448.0,0.107011],[93446.0,0.107013],[93441.0,0.107019],[93433.0,0.34419389],[93429.0,0.20105285]],[[93454.0,0.107005],[93456.0,0.214004],[93457.0,0.214002],[93459.0,0.023],[93460.0,0.19076255]]]
["bitfinex","BTCUSD",1732094500758,[[93499.0,0.67366075],[93498.0,0.14170684],[93497.0,0.13691755],[93495.0,0.29631306],[93493.0,0.01520528]],[[93500.0,5.7e-07],[93509.0,0.0204216],[93511.0,0.0008557],[93515.0,0.0008558],[93519.0,0.0004]]]
["bitfinex","BTCUSD",1732094540146,[[93609.0,0.36372351],[93607.0,0.002],[93606.0,0.106829],[93605.0,0.10683],[93604.0,0.12268221]],[[93610.0,0.2751664],[93613.0,0.001],[93619.0,0.0004],[93625.0,0.0141105],[93631.0,0.0797]]]
["bitfinex","BTCUSD",1732094576313,[[93542.0,0.0008547],[93527.0,0.10692],[93521.0,0.0008551],[93519.0,0.01],[93515.0,0.0008543]],[[93549.0,0.106895],[93553.0,0.213782],[93555.0,0.12268221],[93557.0,0.213775],[93560.0,0.10906255]]]
["bitfinex","BTCUSD",1732094627376,[[93463.0,0.10913361],[93462.0,0.106994],[93460.0,0.106996],[93459.0,0.12282804],[93454.0,0.107004]],[[93464.0,0.002],[93466.0,0.01],[93477.0,0.213957],[93480.0,0.00156146],[93481.0,0.427896]]]
["bitfinex","BTCUSD",1732094665170,[[93400.0,0.36279977],[93371.0,0.0004],[93363.0,0.0804],[93361.0,0.10711],[93360.0,0.0469]],[[93401.0,0.62615559],[93405.0,0.214123],[93407.0,0.214116],[93408.0,0.216114],[93410.0,0.1579849]]]
["bitfinex","BTCUSD",1732094679409,[[93327.0,0.20715],[93323.0,0.107153],[93322.0,0.107155],[93316.0,0.107162],[93311.0,0.0797]],[[93328.0,0.01],[93339.0,0.00267867],[93344.0,0.224263],[93347.0,0.10906255],[93348.0,0.214254]]]
["bitfinex","BTCUSD",1732094708898,[[93309.0,0.1080276],[93308.0,0.107171],[93306.0,0.0008561],[93305.0,0.107174],[93302.0,0.12332508]],[[93310.0,0.06202977],[93317.0,0.00267929],[93320.0,0.002],[93322.0,0.107156],[93323.0,0.01]]]
["bitfinex","BTCUSD",1732094762214,[[93330.0,0.001157],[93310.0,0.107169],[93306.0,0.0008561],[93305.0,0.107175],[93298.0,0.01]],[[93331.0,0.44953263],[93334.0,0.214284],[93335.0,0.03474419],[93338.0,0.428551],[93345.0,0.0778]]]
["bitfinex","BTCUSD",1732094791225,[[93353.0,0.10712],[93344.0,0.01],[93342.0,0.081],[93337.0,0.12332508],[93320.0,0.01]],[[93355.0,0.10906255],[93358.0,0.107115],[93364.0,0.214216],[93366.0,0.03494121],[93372.0,0.214198]]]
["bitfinex","BTCUSD",1732094855503,[[93354.0,0.107119],[93353.0,0.12332508],[93352.0,0.10712],[93350.0,0.107122],[93348.0,0.0811]],[[93382.0,0.24846527],[93384.0,0.0825],[93387.0,0.214162],[93389.0,0.01],[93392.0,0.260651]]]
["bitfinex","BTCUSD",1732094885845,[[93378.0,0.33041608],[93377.0,0.01],[93376.0,0.107093],[93375.0,0.107095],[93371.0,0.107098]],[[93379.0,0.001714],[93380.0,0.0756],[93394.0,0.1087842],[93395.0,0.0499],[93400.0,10.214174]]]
["bitfinex","BTCUSD",1732094918267,[[93350.0,0.107123],[93346.0,0.000856],[93342.0,0.107132],[93339.0,0.010856],[93337.0,0.107137]],[[93368.0,0.10906255],[93371.0,0.2142],[93373.0,0.136],[93374.0,0.03665577],[93381.0,0.214176]]]
["bitfinex","BTCUSD",1732094968817,[[93318.0,0.107159],[93317.0,0.000856],[93316.0,0.107161],[93312.0,0.12330256],[93307.0,0.1294]],[[93324.0,0.107154],[93326.0,0.214303],[93331.0,0.32335355],[93334.0,0.214285],[93336.0,0.01]]]
["bitfinex","BTCUSD",1732095005484,[[93302.0,0.09646],[93279.0,0.289452],[93278.0,0.01],[93277.0,0.096486],[93269.0,0.01]],[[93311.0,0.214337],[93312.0,0.107167],[93313.0,0.293133],[93315.0,0.1],[93317.0,0.0485124]]]
["bitfinex","BTCUSD",1732095032646,[[93268.0,0.096495],[93267.0,0.095497],[93262.0,0.0008567],[93261.0,0.0973582],[93259.0,0.12330256]],[[93274.0,0.207211],[93275.0,0.24877119],[93279.0,0.214411],[93282.0,0.0017134],[93284.0,0.2144]]]
["bitfinex","BTCUSD",1732095094865,[[93251.0,0.0012557],[93245.0,0.000856],[93239.0,0.01514842],[93231.0,0.0004],[93229.0,0.096535]],[[93252.0,0.33115519],[93254.0,0.01],[93255.0,0.34800891],[93256.0,0.002],[93258.0,0.214459]]]
["bitfinex","BTCUSD",1732095128915,[[93238.0,0.096527],[93236.0,0.096528],[93231.0,0.096534],[93226.0,0.096539],[93225.0,0.12357008]],[[93239.0,0.10906255],[93245.0,0.107244],[93248.0,0.214482],[93251.0,0.0357451],[93255.0,0.0773]]]
["bitfinex","BTCUSD",1732095161001,[[93223.0,0.096542],[93218.0,0.096547],[93216.0,0.08339106],[93212.0,0.0974092],[93211.0,0.0004]],[[93227.0,0.10906255],[93228.0,0.410737],[93230.0,0.0349581],[93233.0,0.214518],[93235.0,0.0485]]]
["bitfinex","BTCUSD",1732095230145,[[93178.0,0.01610594],[93171.0,0.0004],[93168.0,0.0008567],[93151.0,0.0012556],[93149.0,0.096618]],[[93179.0,0.45298255],[93181.0,0.302617],[93182.0,0.03461888],[93184.0,0.56496965],[93186.0,0.5386]]]
["bitfinex","BTCUSD",1732095263940,[[93099.0,0.096671],[93094.0,0.01],[93088.0,0.01],[93050.0,0.096721]],[[93100.0,0.302617],[93110.0,0.1074],[93115.0,0.214788],[93127.0,0.12390531],[93132.0,0.004294]]]
["bitfinex","BTCUSD",1732095284695,[[93084.0,1.18056315],[93071.0,0.0004],[93063.0,0.0008557],[93057.0,0.0975687],[93038.0,0.0304216]],[[93085.0,0.35120435],[93087.0,0.214854],[93088.0,0.12390531],[93089.0,0.214849],[93092.0,0.214841]]]
["bitfinex","BTCUSD",1732095359782,[[93216.0,0.03389799],[93214.0,0.096551],[93212.0,0.096553],[93209.0,0.0776],[93193.0,0.102]],[[93218.0,0.0017122],[93219.0,0.0004],[93225.0,0.0017122],[93238.0,0.0017118],[93247.0,0.12390531]]]
["bitfinex","BTCUSD",1732095377548,[[93216.0,0.14955983],[93215.0,0.09655],[93214.0,0.005],[93211.0,0.096554],[93207.0,0.096558]],[[93218.0,0.0017122],[93219.0,0.0004],[93223.0,0.1089822],[93225.0,0.2162472],[93245.0,0.12478431]]]
["bitfinex","BTCUSD",1732095411393,[[93179.0,0.03927644],[93157.0,0.1024662],[93155.0,0.01],[93153.0,0.096614],[93150.0,0.096617]],[[93180.0,0.154919],[93182.0,0.214633],[93183.0,0.214633],[93184.0,0.12390531],[93185.0,0.005]]]
["bitfinex","BTCUSD",1732095441926,[[93182.0,0.09223388],[93179.0,0.8309359],[93177.0,0.193178],[93171.0,0.179196],[93169.0,0.12390531]],[[93184.0,0.107315],[93189.0,0.214618],[93192.0,0.10906255],[93197.0,0.214599],[93212.0,0.12590531]]]
["bitfinex","BTCUSD",1732095525675,[[93179.0,0.00792009],[93176.0,0.0792],[93163.0,0.107338],[93161.0,0.005],[93160.0,0.00214661]],[[93180.0,0.107319],[93182.0,0.219635],[93183.0,0.214631],[93195.0,0.01],[93197.0,0.0759]]]
["bitfinex","BTCUSD",1732095542851,[[93181.0,0.03490731],[93180.0,0.03443201],[93179.0,0.20732008],[93176.0,0.107322],[93173.0,0.127]],[[93184.0,0.01996125],[93186.0,0.107312],[93187.0,0.214622],[93192.0,0.10906255],[93193.0,0.214609]]]
["bitfinex","BTCUSD",1732095590020,[[93160.0,0.0191595],[93157.0,1e-08],[93156.0,0.107346],[93153.0,0.0498],[93150.0,0.117353]],[[93163.0,0.107339],[93165.0,0.214673],[93170.0,0.214661],[93173.0,0.11077415],[93175.0,0.214651]]]
["bitfinex","BTCUSD",1732095655688,[[93172.0,0.81155077],[93170.0,0.23101042],[93166.0,0.107334],[93165.0,0.28811721],[93163.0,0.1090486]],[[93173.0,0.0017116],[93186.0,0.0017112],[93202.0,0.081],[93209.0,0.045],[93216.0,0.00171]]]
["bitfinex","BTCUSD",1732095687182,[[93208.0,3.5],[93200.0,0.02216538]],[[93210.0,0.107284],[93217.0,1.0017122],[93218.0,0.0017122],[93221.0,0.214544]]]
["bitfinex","BTCUSD",1732095730301,[[93131.0,5e-07],[93122.0,0.0008553],[93108.0,0.0778],[93104.0,0.0451],[93096.0,0.0017114]],[[93132.0,0.33384815],[93134.0,0.216745],[93136.0,0.3384674],[93138.0,0.0062],[93155.0,0.09504119]]]
["bitfinex","BTCUSD",1732095804123,[[93108.0,0.1279008],[93096.0,0.0017114],[93092.0,0.00214397],[93089.0,0.107423],[93071.0,0.24098505]],[[93109.0,0.21817555],[93110.0,0.08278338],[93112.0,0.214796],[93113.0,0.0960836],[93114.0,0.01]]]
["bitfinex","BTCUSD",1732095840515,[[93172.0,0.57855866],[93171.0,0.0269766],[93168.0,0.107331],[93166.0,0.002],[93165.0,0.107335]],[[93173.0,0.0017108],[93186.0,0.0008554],[93202.0,0.214588],[93205.0,0.214582]]]
["bitfinex","BTCUSD",1732095896710,[[93172.0,0.11032917],[93169.0,0.152331],[93167.0,0.107333],[93164.0,0.01],[93163.0,0.107337]],[[93173.0,0.0017108],[93186.0,0.0008554],[93194.0,0.214608],[93199.0,0.214595]]]
["bitfinex","BTCUSD",1732095932413,[[93202.0,0.56655338],[93200.0,0.107295],[93199.0,0.150177],[93195.0,0.1073],[93189.0,0.09513453]],[[93203.0,4e-07],[93217.0,1.0017122],[93218.0,0.0017122],[93225.0,0.0017122],[93239.0,0.0463]]]
["bitfinex","BTCUSD",1732095982541,[[93216.0,0.00505923],[93212.0,0.0017108],[93211.0,0.09603339],[93209.0,0.25132442],[93206.0,0.1920509]],[[93217.0,1.2362882],[93218.0,0.0117122],[93221.0,0.4308044],[93223.0,0.0117122],[93225.0,0.2162462]]]
["bitfinex","BTCUSD",1732096013207,[[93211.0,0.107283],[93209.0,0.18985053],[93206.0,0.107289],[93205.0,0.09588922],[93203.0,0.2518189]],[[93212.0,0.02176665],[93213.0,0.002],[93216.0,0.0794],[93217.0,1.0017122],[93218.0,0.0017122]]]
["bitfinex","BTCUSD",1732096095987,[[93198.0,0.0008555],[93191.0,0.08256553],[93190.0,0.09618549],[93189.0,0.107308],[93188.0,0.14427824]],[[93199.0,0.20861082],[93200.0,0.0596],[93201.0,0.01],[93202.0,0.001711],[93203.0,0.430883]]]
["bitfinex","BTCUSD",1732096136109,[[93199.0,0.52642508],[93198.0,0.109009],[93196.0,0.03413501],[93195.0,0.27243206],[93192.0,0.28765736]],[[93200.0,0.76196663],[93202.0,0.001711],[93203.0,0.001711],[93210.0,0.001711],[93212.0,0.0017108]]]
["bitfinex","BTCUSD",1732096207436,[[93183.0,0.20564655],[93181.0,0.096586],[93180.0,0.096587],[93178.0,0.0346726],[92941.0,60.55824972]],[[93192.0,0.01],[93193.0,0.0822],[93195.0,0.0451],[93199.0,0.002],[93202.0,0.001711]]]
["bitfinex","BTCUSD",1732096251263,[[93178.0,0.0008557],[93156.0,0.17992561],[93153.0,0.19240519],[93150.0,0.34050648],[93129.0,0.42614743]],[[93179.0,0.29093987],[93184.0,0.0017122],[93189.0,0.01],[93190.0,0.01],[93198.0,0.09623351]]]
["bitfinex","BTCUSD",1732096276098,[[93178.0,0.0008557],[93156.0,0.12368961],[93155.0,0.044004],[93152.0,0.00069903],[93148.0,0.0495]],[[93179.0,0.15325926],[93181.0,0.013711],[93184.0,0.0017122],[93187.0,0.01],[93188.0,0.03207444]]]
["bitfinex","BTCUSD",1732096350445,[[93132.0,0.0008561],[93131.0,0.03],[93118.0,0.096651],[93115.0,0.03632327],[93114.0,0.096654]],[[93133.0,0.39673674],[93137.0,0.224739],[93138.0,0.214735],[93139.0,0.13371479],[93156.0,0.5386]]]
["bitfinex","BTCUSD",1732096395968,[[93094.0,0.0008557],[93084.0,0.26754496],[93077.0,0.0008555],[93071.0,0.0004],[93066.0,0.193409]],[[93095.0,0.57244804],[93097.0,0.33854579],[93098.0,0.0017124],[93101.0,0.21482],[93103.0,0.09596275]]]
["bitfinex","BTCUSD",1732096419778,[[93084.0,0.26754496],[93077.0,0.0008555],[93071.0,0.0004],[93062.0,0.096709],[93060.0,0.096711]],[[93085.0,0.45820327],[93086.0,0.01],[93087.0,0.214854],[93088.0,0.08278499],[93091.0,0.224843]]]
["bitfinex","BTCUSD",1732096460390,[[93055.0,0.01917656],[93038.0,0.0204216],[93031.0,0.0004],[93025.0,0.0756],[93022.0,0.0495]],[[93056.0,0.91683052],[93057.0,0.5406],[93058.0,0.40664045],[93059.0,0.214917],[93060.0,0.23964932]]]
["bitfinex","BTCUSD",1732096517267,[[92989.0,0.25824755],[92988.0,0.12416806],[92987.0,0.106787],[92982.0,0.223284],[92968.0,0.19269659]],[[92990.0,0.0017128],[93016.0,0.002],[93018.0,0.107506],[93024.0,0.03183904],[93026.0,0.291994]]]
["bitfinex","BTCUSD",1732096549761,[[92978.0,0.0008565],[92975.0,0.0968],[92972.0,0.096802],[92969.0,0.096805],[92963.0,0.00214182]],[[92979.0,0.0788],[92980.0,0.15745],[92981.0,0.002],[92982.0,0.215095],[92985.0,0.03703557]]]
["bitfinex","BTCUSD",1732096584240,[[92978.0,0.0976535],[92977.0,0.096797],[92976.0,0.09643882],[92973.0,0.14465824],[92972.0,0.107559]],[[92979.0,0.0016606],[92985.0,0.001713],[92990.0,0.0770128],[92995.0,0.264066],[93005.0,0.01342425]]]
["bitfinex","BTCUSD",1732096649772,[[92983.0,0.096791],[92979.0,0.096795],[92968.0,0.12412312],[92960.0,0.1],[92958.0,0.03681451]],[[92984.0,0.002],[92990.0,0.0017104],[92993.0,0.03598807],[92994.0,0.03179255],[92995.0,0.02]]]
["bitfinex","BTCUSD",1732096678439,[[92983.0,0.086036],[92981.0,0.086038],[92970.0,0.1],[92969.0,0.086049],[92967.0,0.01]],[[92993.0,0.21507],[92995.0,0.215065],[92996.0,0.0865],[92998.0,0.002]]]
["bitfinex","BTCUSD",1732096711543,[[93011.0,0.107514],[93009.0,0.23163812],[93005.0,0.10752],[93000.0,0.107526],[92994.0,0.0724]],[[93012.0,0.0017104],[93013.0,0.002],[93014.0,0.01],[93017.0,0.0797],[93019.0,0.107505]]]
["bitfinex","BTCUSD",1732096771255,[[93038.0,0.15700266],[93036.0,0.096736],[93035.0,0.107486],[93033.0,0.107488],[93031.0,0.19234591]],[[93039.0,0.00120248],[93045.0,0.01],[93055.0,0.0792],[93057.0,0.0471],[93061.0,0.03610942]]]
["bitfinex","BTCUSD",1732096814410,[[93058.0,0.46666695],[93057.0,0.24050546],[93055.0,0.096716],[93051.0,0.193442],[93047.0,0.28860655]],[[93059.0,2e-07],[93071.0,0.1017112],[93072.0,0.0017128],[93074.0,0.0017104],[93085.0,0.056711]]]
["bitfinex","BTCUSD",1732096896587,[[93069.0,0.0975572],[93067.0,0.096704],[93065.0,0.10745],[93064.0,0.14375468],[93063.0,0.31687314]],[[93070.0,0.05394919],[93071.0,0.1110114],[93072.0,0.0017128],[93074.0,0.0017104],[93079.0,0.0004]]]
["bitfinex","BTCUSD",1732096944306,[[93061.0,0.0008552],[93058.0,0.0008545],[93040.0,0.107479],[93027.0,0.19271594],[93026.0,0.0817]],[[93062.0,0.5182431],[93064.0,0.03212295],[93065.0,0.2977141],[93066.0,0.214902],[93074.0,0.0117104]]]
["bitfinex","BTCUSD",1732097003406,[[92980.0,0.107549],[92976.0,0.107554],[92975.0,0.0008552],[92974.0,0.22109789]],[[92986.0,0.05498051],[92989.0,0.10754],[92992.0,0.215073],[92996.0,0.215064],[92997.0,0.03217955]]]
["bitfinex","BTCUSD",1732097041604,[[93084.0,0.10675706],[93082.0,0.107432],[93078.0,0.107436],[93077.0,0.0108547],[93071.0,0.14387812]],[[93085.0,0.06689159],[93092.0,0.1091304],[93093.0,0.0017104],[93094.0,0.0017108],[93098.0,0.2165404]]]
["bitfinex","BTCUSD",1732097078873,[[93095.0,0.107417],[93093.0,0.03558622],[93092.0,0.107419],[93089.0,0.107423],[93088.0,0.14457781]],[[93096.0,0.02179402],[93100.0,0.00524627],[93109.0,0.183301],[93110.0,0.1],[93114.0,0.21479]]]
["bitfinex","BTCUSD",1732097118629,[[93092.0,0.1082746],[93090.0,0.107422],[93088.0,0.14457595],[93087.0,0.107425],[93086.0,0.19276794]],[[93093.0,0.0017092],[93096.0,0.0017096],[93100.0,0.00524627],[93106.0,0.03196028],[93108.0,0.107402]]]
["bitfinex","BTCUSD",1732097176059,[[93123.0,0.10906255],[93122.0,0.12417678],[93121.0,0.1],[93115.0,0.088],[93111.0,0.19227338]],[[93144.0,0.214721],[93149.0,0.0755],[93153.0,0.01],[93169.0,0.00210965],[93170.0,0.1]]]
["bitfinex","BTCUSD",1732097213675,[[93231.0,0.53959933],[93229.0,0.109261],[93224.0,0.214534],[93219.0,0.157174],[93212.0,0.12417678]],[[93232.0,0.0017102],[93250.0,0.0141105],[93257.0,0.0473],[93265.0,0.07872045],[93270.0,0.107216]]]
["bitfinex","BTCUSD",1732097229921,[[93220.0,0.12417678],[93219.0,0.107273],[93216.0,0.10906255],[93205.0,0.03511653],[93204.0,0.01]],[[93229.0,0.0498],[93230.0,0.0768],[93232.0,0.1089692]]]
["bitfinex","BTCUSD",1732097265182,[[93220.0,0.1089802],[93217.0,0.107276],[93213.0,0.10728],[93201.0,0.1361462],[93199.0,0.14388505]],[[93224.0,0.01996013],[93225.0,0.130267],[93226.0,0.03193618],[93229.0,0.294925],[93232.0,0.0117102]]]
["bitfinex","BTCUSD",1732097358304,[[93231.0,0.2089706],[93230.0,0.1234887],[93229.0,0.107262],[93228.0,0.107263],[93227.0,0.0365862]],[[93232.0,0.0487005],[93239.0,0.0798],[93249.0,0.00214533],[93250.0,0.0141105],[93253.0,0.1089458]]]
["bitfinex","BTCUSD",1732097381519,[[93244.0,0.29877309],[93243.0,0.24053151],[93241.0,0.214496],[93239.0,0.4491899],[93238.0,0.107252]],[[93245.0,0.000879],[93250.0,0.0141105],[93253.0,0.0484108],[93261.0,0.01],[93264.0,0.00214533]]]
["bitfinex","BTCUSD",1732097417177,[[93234.0,0.107256],[93232.0,0.0017106],[93231.0,0.1089696],[93228.0,0.107262],[93226.0,0.0832]],[[93239.0,0.02214219],[93240.0,0.10725],[93246.0,0.1279],[93247.0,0.01],[93248.0,0.10906255]]]
["bitfinex","BTCUSD",1732097483613,[[93248.0,0.47293384],[93246.0,0.107242],[93245.0,0.107244],[93241.0,0.03521411],[93240.0,0.10725]],[[93249.0,0.0008552],[93250.0,0.0141105],[93253.0,0.0017108],[93265.0,0.0017108],[93275.0,0.00214533]]]
["bitfinex","BTCUSD",1732097527186,[[93249.0,0.46594386],[93248.0,0.0017108],[93246.0,0.107243],[93245.0,0.107244],[93233.0,0.002]],[[93250.0,0.01297921],[93253.0,0.0017108],[93265.0,0.0017108],[93266.0,0.083],[93274.0,0.107211]]]
["bitfinex","BTCUSD",1732097584243,[[93244.0,0.185944],[93243.0,0.152946],[93240.0,0.107249],[93239.0,0.09255776],[93233.0,0.107258]],[[93250.0,0.01297921],[93253.0,0.0017108],[93254.0,0.107234],[93257.0,0.224462],[93259.0,0.0004]]]
["bitfinex","BTCUSD",1732097644741,[[93248.0,0.0017102],[93223.0,0.107268],[93222.0,0.107269],[93218.0,0.25151209],[93215.0,0.19410465]],[[93249.0,0.40771344],[93250.0,0.04924262],[93252.0,0.214474],[93253.0,0.0117108]]]
["bitfinex","BTCUSD",1732097683839,[[93211.0,0.0017108],[93198.0,0.1282],[93183.0,0.107315],[93181.0,0.107317],[93179.0,0.001709]],[[93226.0,1.28597514],[93228.0,0.214529],[93229.0,0.45428314],[93237.0,0.28770977],[93238.0,0.214505]]]
["bitfinex","BTCUSD",1732097714034,[[93225.0,0.235767],[93221.0,0.214542],[93217.0,0.12360666],[93216.0,0.107277],[93209.0,0.107284]],[[93235.0,0.01],[93244.0,0.107245],[93247.0,0.13128785],[93248.0,0.214483],[93250.0,0.16672977]]]
["bitfinex","BTCUSD",1732097787382,[[93278.0,0.39578541],[93277.0,0.0481],[93276.0,0.096487],[93275.0,0.14380922],[93273.0,0.19175422]],[[93293.0,0.002466],[93294.0,0.03203249],[93297.0,0.01],[93299.0,0.0834],[93300.0,4e-05]]]
["bitfinex","BTCUSD",1732097831811,[[93331.0,0.36375499],[93329.0,0.096432],[93328.0,0.096433],[93325.0,0.14316884],[93324.0,0.12319125]],[[93332.0,0.0008978],[93333.0,0.1276],[93339.0,0.0004],[93350.0,0.01],[93351.0,0.107123]]]
["bitfinex","BTCUSD",1732097907306,[[93358.0,0.36093828],[93355.0,0.096406],[93354.0,0.2871746],[93353.0,0.14009941],[93352.0,0.096409]],[[93359.0,0.1279555],[93372.0,0.01],[93373.0,0.0008555],[93375.0,0.01],[93379.0,0.0004]]]
["bitfinex","BTCUSD",1732097933378,[[93372.0,0.36092328],[93367.0,0.1302],[93366.0,0.17866164],[93363.0,0.096397],[93358.0,0.25919999]],[[93373.0,0.0008555],[93385.0,0.01],[93399.0,0.05047],[93401.0,0.01],[93406.0,0.01]]]
["bitfinex","BTCUSD",1732097975901,[[93365.0,0.0017104],[93353.0,0.096407],[93349.0,0.1],[93348.0,0.096412],[93344.0,0.001711]],[[93366.0,0.42889838],[93369.0,0.214204],[93370.0,0.214202],[93372.0,0.03197533],[93374.0,0.234192]]]
["bitfinex","BTCUSD",1732098040044,[[93344.0,0.00069389],[93343.0,0.001711],[93342.0,0.0017088],[93331.0,0.001709],[93329.0,0.096432]],[[93345.0,0.38868939],[93347.0,0.0467],[93349.0,0.214249],[93350.0,0.214249],[93353.0,0.01]]]
["bitfinex","BTCUSD",1732098074751,[[93344.0,0.00069389],[93343.0,0.001711],[93342.0,0.0017088],[93333.0,0.096428],[93331.0,0.001709]],[[93345.0,0.30804101],[93348.0,0.25822635],[93351.0,0.0805],[93352.0,0.214243],[93359.0,0.03190736]]]
["bitfinex","BTCUSD",1732098109547,[[93361.0,0.096399],[93359.0,0.096401],[93354.0,0.096406],[93349.0,0.096412],[93348.0,0.1]],[[93366.0,0.1112049],[93369.0,0.01],[93370.0,0.1071],[93372.0,0.0050942],[93374.0,0.25719061]]]
["bitfinex","BTCUSD",1732098172938,[[93350.0,0.001711],[93342.0,0.0017088],[93339.0,0.096422],[93338.0,0.0472],[93332.0,0.096429]],[[93351.0,0.27966174],[93352.0,0.01],[93353.0,0.214242],[93354.0,0.214238],[93356.0,0.01]]]
["bitfinex","BTCUSD",1732098214157,[[93354.0,0.096407],[93347.0,0.289242],[93346.0,0.0794],[93345.0,0.0477],[93344.0,0.12328295]],[[93357.0,0.0008556],[93358.0,0.0008555]]]
["bitfinex","BTCUSD",1732098223625,[[93354.0,0.00475102],[93347.0,0.096414],[93344.0,0.096416],[93342.0,0.096419],[93333.0,0.096428]],[[93355.0,0.26171101],[93357.0,0.0008556],[93358.0,0.26843257],[93359.0,0.214227],[93368.0,0.12317794]]]
["bitfinex","BTCUSD",1732098268148,[[93378.0,0.45220612],[93377.0,0.16624398],[93375.0,0.14317903],[93374.0,0.214191],[93373.0,0.20090537]],[[93379.0,0.0008552],[93393.0,0.0008551],[93399.0,0.05047],[93400.0,8.096e-05],[93404.0,0.03191842]]]
["bitfinex","BTCUSD",1732098356768,[[93378.0,0.10304564],[93376.0,0.096383],[93374.0,0.096386],[93370.0,0.14510044],[93368.0,0.19113678]],[[93379.0,0.19422481],[93387.0,0.0008551]]]
["bitfinex","BTCUSD",1732098376553,[[93386.0,0.096374],[93383.0,0.096376],[93378.0,0.00666364],[93376.0,0.096383],[93366.0,0.01]],[[93394.0,0.12558516],[93395.0,0.107072],[93396.0,0.0827],[93397.0,0.01],[93398.0,0.214137]]]
["bitfinex","BTCUSD",1732098415135,[[93397.0,0.096362],[93393.0,0.096366],[93392.0,0.098078],[93387.0,0.096372],[93382.0,0.14288296]],[[93398.0,0.06540557],[93399.0,0.1307255],[93400.0,8.096e-05],[93405.0,0.261921]]]
["bitfinex","BTCUSD",1732098499812,[[93369.0,0.0008557],[93364.0,0.085685],[93363.0,0.085686],[93361.0,0.12600196],[93360.0,0.19230346]],[[93370.0,0.17259773],[93373.0,0.214195],[93374.0,0.214194],[93376.0,0.0017114],[93377.0,0.214186]]]
["bitfinex","BTCUSD",1732098576801,[[93327.0,0.0016118],[93326.0,0.0017114],[93315.0,0.0017092]],[[93328.0,0.39422134],[93332.0,0.224288],[93333.0,0.214288],[93334.0,0.01],[93336.0,0.3071881]]]
["bitfinex","BTCUSD",1732098588648,[[93327.0,0.0016118],[93326.0,0.0017114],[93315.0,0.0874392],[93313.0,0.163832],[93312.0,0.0468]],[[93328.0,0.29788363],[93329.0,0.0017122],[93330.0,0.0589],[93332.0,0.214288],[93333.0,0.306688]]]
["bitfinex","BTCUSD",1732098650435,[[93211.0,0.0004],[93209.0,0.107285],[93207.0,0.12944778],[93204.0,0.0008561],[93202.0,0.0821]],[[93213.0,0.25753759],[93221.0,0.214544],[93226.0,0.214533],[93231.0,0.089],[93234.0,0.0498]]]
["bitfinex","BTCUSD",1732098676231,[[93224.0,0.22010036],[93223.0,0.00214507],[93222.0,0.0832],[93221.0,0.203088],[93218.0,0.098547]],[[93225.0,0.0017128],[93253.0,0.107236],[93256.0,0.2385277],[93257.0,0.01],[93258.0,0.09600382]]]
["bitfinex","BTCUSD",1732098709711,[[93295.0,0.177982],[93294.0,0.0486],[93293.0,0.107188],[93292.0,0.107189],[93291.0,0.01]],[[93296.0,0.07264657],[93297.0,0.0017128],[93311.0,0.04259283],[93314.0,0.0017138],[93315.0,0.0017124]]]
["bitfinex","BTCUSD",1732098807122,[[93358.0,0.14174792],[93356.0,0.096404],[93355.0,0.096405],[93353.0,0.28719499],[93352.0,0.12355936]],[[93359.0,0.12983357],[93361.0,0.0481],[93363.0,0.0017114],[93365.0,0.0017114],[93367.0,0.01]]]
["bitfinex","BTCUSD",1732098855439,[[93341.0,0.0981306],[93339.0,0.19127446],[93338.0,0.192846]],[[93342.0,0.08352505],[93343.0,0.04208193],[93348.0,0.0822],[93351.0,0.002],[93356.0,0.155217]]]
["bitfinex","BTCUSD",1732098920692,[[93329.0,0.00483168],[93324.0,0.096438],[93322.0,0.09644],[93316.0,0.096446],[93313.0,0.0827]],[[93330.0,0.17347686],[93332.0,0.21429],[93337.0,0.03197381],[93340.0,0.214272],[93341.0,0.0008558]]]
["bitfinex","BTCUSD",1732098954691,[[93329.0,0.096432],[93325.0,0.21971587],[93324.0,0.21971587],[93320.0,0.14041598],[93319.0,0.1]],[[93330.0,0.07335922],[93340.0,0.002],[93342.0,0.01],[93347.0,0.107128],[93348.0,0.0487]]]
["bitfinex","BTCUSD",1732098989390,[[93323.0,0.0017112],[93305.0,0.096457],[93304.0,0.0099814],[93302.0,0.09646],[93119.0,0.00548859]],[[93324.0,0.53189362],[93325.0,0.04441873],[93326.0,0.234304],[93329.0,0.214296],[93333.0,0.2249556]]]
["bitfinex","BTCUSD",1732099046880,[[93336.0,0.08793511],[93334.0,0.085713],[93333.0,0.0427376],[93332.0,0.12327887],[93330.0,0.085717]],[[93337.0,0.07429669],[93338.0,0.03203629],[93341.0,0.0008558],[93350.0,0.107124],[93357.0,0.214232]]]
["bitfinex","BTCUSD",1732099079844,[[93335.0,0.09104416],[93333.0,0.085713],[93331.0,0.085715],[93323.0,0.21071307],[93316.0,0.085729]],[[93336.0,0.09245719],[93337.0,0.0008556],[93341.0,0.0008558],[93342.0,0.09147762],[93343.0,0.107132]]]
["bitfinex","BTCUSD",1732099101696,[[93362.0,0.085687],[93360.0,0.085689],[93356.0,0.085692],[93353.0,0.085695],[93348.0,0.12327887]],[[93363.0,0.0399551],[93365.0,9.808e-05],[93369.0,0.0017114],[93370.0,0.1882124],[93377.0,0.00634816]]]
["bitfinex","BTCUSD",1732099154463,[[93346.0,0.163402],[93345.0,0.12327887],[93343.0,0.0008555],[93342.0,0.085705],[93340.0,0.085708]],[[93347.0,0.1072364],[93363.0,0.0008554],[93365.0,0.15159694],[93366.0,0.0106864],[93372.0,0.06008429]]]
["bitfinex","BTCUSD",1732099222583,[[93332.0,0.0008556],[93329.0,0.171436],[93325.0,0.085721],[93323.0,0.14307925],[93321.0,0.19077234]],[[93333.0,0.07345652],[93334.0,0.21425712],[93337.0,0.214277],[93341.0,0.214268],[93342.0,0.01]]]
["bitfinex","BTCUSD",1732099247020,[[93342.0,0.085706],[93340.0,0.085707],[93339.0,0.085708],[93336.0,0.085711],[93332.0,0.21279909]],[[93343.0,0.03377231],[93344.0,0.0017112],[93347.0,0.001711],[93362.0,0.0497],[93363.0,0.1079634]]]
["bitfinex","BTCUSD",1732099294418,[[93364.0,0.45377641],[93363.0,0.001711],[93362.0,0.25991654],[93360.0,0.085688],[93358.0,0.002]],[[93365.0,0.02002427],[93376.0,0.0017114],[93377.0,0.001],[93378.0,0.0499],[93379.0,0.0004]]]
["bitfinex","BTCUSD",1732099435199,[[93369.0,0.54495549],[93368.0,0.085682],[93367.0,0.28598378],[93366.0,0.1679238],[93364.0,0.0017114]],[[93370.0,0.02001485],[93376.0,0.0017114],[93377.0,0.001],[93378.0,0.01],[93379.0,0.0004]]]
["bitfinex","BTCUSD",1732099466000,[[93378.0,0.33784173],[93377.0,0.085674],[93376.0,0.085675],[93375.0,0.2879816],[93372.0,0.085678]],[[93379.0,2e-07],[93385.0,0.0017112],[93399.0,0.01047],[93400.0,0.08298096],[93403.0,0.0483]]]
["bitfinex","BTCUSD",1732099501645,[[93429.0,0.7712426],[93427.0,0.23914985],[93426.0,0.085628],[93424.0,0.085631],[93419.0,0.28457982]],[[93430.0,0.0008556],[93439.0,0.0004],[93446.0,0.01],[93449.0,0.05],[93457.0,0.0008557]]]
["bitfinex","BTCUSD",1732099552317,[[93397.0,0.0017118],[93389.0,0.085662],[93384.0,0.085666],[93381.0,0.08567],[93355.0,0.18950359]],[[93398.0,0.28167141],[93400.0,0.214134],[93401.0,0.0592],[93403.0,0.214127],[93408.0,0.01]]]
["bitfinex","BTCUSD",1732099600920,[[93389.0,0.0017124],[93381.0,0.074961],[93378.0,0.0017112],[93375.0,0.21813466],[93260.0,0.6563627]],[[93390.0,0.40732137],[93392.0,0.25740862],[93394.0,0.0563],[93395.0,0.214146],[93397.0,0.01067544]]]
["bitfinex","BTCUSD",1732099635436,[[93389.0,0.0766674],[93386.0,0.1],[93385.0,0.149916],[93382.0,0.03979315],[93381.0,0.074961]],[[93390.0,0.06479615],[93398.0,0.0008562],[93402.0,0.0319585],[93404.0,0.01],[93408.0,0.0754]]]
["bitfinex","BTCUSD",1732099715942,[[93378.0,0.0017112],[93371.0,0.0099335],[93365.0,0.14296259],[93362.0,0.26559278],[93359.0,0.23827098]],[[93379.0,0.27089],[93381.0,0.214178],[93382.0,0.214174],[93384.0,0.08221693],[93385.0,0.214167]]]
["bitfinex","BTCUSD",1732099756035,[[93369.0,0.0008557],[93367.0,0.074972],[93366.0,0.074973],[93364.0,0.0017114],[93363.0,0.001711]],[[93370.0,0.21076323],[93371.0,0.1071],[93372.0,0.01],[93373.0,0.214195],[93375.0,0.01]]]
["bitfinex","BTCUSD",1732099798432,[[93347.0,0.21592505],[93346.0,0.0459],[93345.0,0.26614894],[93344.0,0.16397109],[93342.0,0.31394193]],[[93348.0,0.08521222],[93350.0,0.002],[93354.0,0.03206901],[93362.0,0.01],[93363.0,0.107109]]]
["bitfinex","BTCUSD",1732099881899,[[93325.0,0.02731332],[93314.0,0.075014],[93312.0,0.0824],[93311.0,0.0004],[93308.0,0.0478]],[[93326.0,0.46268727],[93328.0,0.01],[93329.0,0.214296],[93332.0,0.428578],[93333.0,0.0791]]]
["bitfinex","BTCUSD",1732099903288,[[93286.0,0.075894],[93284.0,0.0767494],[93282.0,0.0498],[93281.0,0.151141],[93277.0,0.075044]],[[93287.0,0.07920585],[93293.0,0.002],[93295.0,0.13923219],[93296.0,0.214372],[93299.0,0.214366]]]
["bitfinex","BTCUSD",1732099961551,[[93324.0,0.075007],[93322.0,0.164293],[93321.0,0.075009],[93320.0,0.18763317],[93318.0,0.03889166]],[[93325.0,0.07513774],[93327.0,0.00574205],[93336.0,0.03374199],[93343.0,0.0110714],[93353.0,0.05114534]]]
["bitfinex","BTCUSD",1732099992877,[[93312.0,0.0017122],[93311.0,0.0643],[93308.0,0.18764117],[93124.0,0.70324575],[93104.0,0.4]],[[93313.0,0.15538062],[93315.0,0.0008559],[93319.0,0.0010714],[93332.0,0.012],[93334.0,0.1]]]
["bitfinex","BTCUSD",1732100035030,[[93335.0,0.74222121],[93333.0,0.064285],[93332.0,0.064286],[93329.0,0.48680704],[93323.0,0.03938097]],[[93336.0,1e-06],[93348.0,0.0017116],[93366.0,0.0828],[93372.0,0.05234205],[93378.0,0.0008559]]]
["bitfinex","BTCUSD",1732100094312,[[93314.0,0.0017118],[93312.0,0.0017122],[93311.0,0.0643],[93308.0,0.21908115],[93213.0,0.60947965]],[[93315.0,0.15260916],[93319.0,0.0010714],[93320.0,0.0452],[93321.0,0.107157],[93325.0,0.224306]]]
["bitfinex","BTCUSD",1732100125318,[[93271.0,0.0004],[93246.0,0.0098579],[93244.0,0.064346],[93243.0,0.0008561],[93241.0,0.0008561]],[[93272.0,0.48109875],[93274.0,0.214424],[93275.0,0.21442],[93276.0,0.06347788],[93278.0,0.214414]]]
["bitfinex","BTCUSD",1732100164547,[[93253.0,0.0008558],[93251.0,0.0004],[93244.0,0.09602853],[93243.0,0.0008561],[93242.0,0.14404279]],[[93254.0,0.28286036],[93256.0,0.083912],[93257.0,0.25379422],[93259.0,0.01],[93260.0,0.477509]]]
["bitfinex","BTCUSD",1732100173226,[[93253.0,0.33260595],[93251.0,0.25678274],[93249.0,0.064343],[93248.0,0.24010594],[93245.0,0.10956728]],[[93254.0,0.05207088],[93256.0,0.011712],[93262.0,0.00507063],[93266.0,0.03397171],[93268.0,0.107218]]]
["bitfinex","BTCUSD",1732100265561,[[93286.0,0.14670807],[93285.0,0.064318],[93284.0,0.1],[93278.0,0.064323],[93275.0,0.0008559]],[[93287.0,0.07612046],[93289.0,0.0839714],[93294.0,0.0464],[93295.0,0.214375]]]
["bitfinex","BTCUSD",1732100281664,[[93275.0,0.09651456],[93273.0,0.20781499],[93271.0,0.31465813],[93268.0,0.23914666],[93261.0,0.0098094]],[[93277.0,0.01],[93279.0,0.08620863],[93280.0,0.0010714],[93281.0,0.01],[93282.0,0.077]]]
["bitfinex","BTCUSD",1732100314108,[[93253.0,0.0008558],[93251.0,0.0004],[93247.0,0.12339979],[93243.0,0.0008561],[93238.0,0.09598497]],[[93254.0,0.17459612],[93255.0,0.0405786],[93259.0,0.214457],[93261.0,0.0595],[93269.0,0.01]]]
["bitfinex","BTCUSD",1732100390586,[[93231.0,0.0012561],[93230.0,0.0017116],[93228.0,0.08421233],[93227.0,0.0008559],[93216.0,0.064366]],[[93232.0,0.20072333],[93235.0,0.214512],[93236.0,0.290809],[93238.0,0.10711512],[93239.0,0.0471]]]
["bitfinex","BTCUSD",1732100410059,[[93231.0,0.29135716],[93230.0,0.24178002],[93228.0,0.0423711],[93227.0,0.0008559],[93222.0,0.2880821]],[[93232.0,0.05206865],[93241.0,0.0017124],[93245.0,0.04204225],[93248.0,0.01],[93273.0,0.15614136]]]
["bitfinex","BTCUSD",1732100445647,[[93240.0,0.0017116],[93231.0,0.0012561],[93230.0,0.0017116],[93228.0,0.0017118],[93227.0,0.0008559]],[[93241.0,0.3619047],[93246.0,0.03962129],[93247.0,0.02],[93251.0,0.0017122],[93253.0,0.0017122]]]
["bitfinex","BTCUSD",1732100506437,[[93227.0,0.0008559],[93222.0,0.12355916],[93221.0,0.04019123],[93219.0,0.14399732],[93216.0,0.19199643]],[[93228.0,0.02840888],[93232.0,0.0017118],[93233.0,0.01],[93236.0,0.0010714],[93248.0,0.04193167]]]
["bitfinex","BTCUSD",1732100541073,[[93192.0,0.0017126],[93191.0,0.0004],[93168.0,0.0008556],[93163.0,0.13337166],[93161.0,0.0008565]],[[93193.0,0.34911541],[93194.0,0.03188611],[93195.0,0.01],[93200.0,0.12355916],[93209.0,0.01063146]]]
["bitfinex","BTCUSD",1732100572506,[[93177.0,0.0017128],[93174.0,0.26777924],[93172.0,0.19229344],[93171.0,0.0012556],[93170.0,0.31696681]],[[93178.0,0.08180855],[93180.0,0.2461748],[93183.0,0.03197524],[93185.0,0.01],[93192.0,0.0465]]]
["bitfinex","BTCUSD",1732100626943,[[93098.0,0.25005916],[93095.0,0.00107404],[93094.0,0.00154841],[93090.0,0.04029574],[93082.0,0.1436873]],[[93099.0,0.07314122],[93114.0,0.00845159],[93116.0,0.01061909],[93119.0,0.0010714],[93120.0,0.01]]]
["bitfinex","BTCUSD",1732100659388,[[93098.0,0.12355916],[93097.0,0.19232774],[93095.0,0.04009523],[93094.0,0.24040968],[93089.0,0.0008567]],[[93099.0,0.28249386],[93100.0,4.01],[93109.0,0.01],[93111.0,0.03192644],[93130.0,0.01064212]]]
["bitfinex","BTCUSD",1732100715319,[[93089.0,0.50079014],[93087.0,0.0008563],[93086.0,0.4253785],[93074.0,0.0008559],[93060.0,0.32486009]],[[93090.0,1.98627564],[93098.0,0.0017132],[93099.0,0.1017134],[93100.0,4.0],[93130.0,0.0758]]]
["bitfinex","BTCUSD",1732100758871,[[93089.0,0.33353098],[93088.0,0.28845619],[93087.0,0.0008563],[93080.0,0.04044792],[93079.0,0.42582784]],[[93090.0,1.81876623],[93096.0,0.0783],[93098.0,0.0017132],[93099.0,0.1017134],[93100.0,4.0]]]
["bitfinex","BTCUSD",1732100797303,[[93057.0,0.0008563],[93055.0,0.14429544],[93052.0,0.12355916],[93051.0,0.0004],[93049.0,0.00107456]],[[93058.0,0.15540583],[93065.0,0.01],[93069.0,0.002],[93070.0,0.01],[93082.0,0.0010714]]]
["bitfinex","BTCUSD",1732100857886,[[93057.0,0.0008563],[93051.0,0.0004],[93048.0,0.19253303],[93046.0,0.12355916],[93045.0,0.25557339]],[[93058.0,0.14674719],[93060.0,0.00134324],[93061.0,0.012],[93064.0,0.0017118],[93065.0,0.07805342]]]
["bitfinex","BTCUSD",1732100890856,[[93063.0,0.04516843],[93061.0,0.19220044],[93057.0,0.24025055],[93049.0,0.0794],[93047.0,0.00101645]],[[93064.0,0.00898355],[93073.0,0.1263],[93074.0,0.0017118],[93075.0,0.0017118],[93080.0,0.01]]]
["bitfinex","BTCUSD",1732100923011,[[93108.0,0.20711512],[93106.0,0.1916604],[93103.0,0.2395755],[93098.0,0.00101645],[93092.0,0.2874906]],[[93115.0,0.00898355],[93117.0,0.0819],[93127.0,0.01],[93128.0,0.0483],[93134.0,0.01]]]
["bitfinex","BTCUSD",1732100942181,[[93122.0,0.29177429],[93120.0,0.28359237],[93112.0,0.28725898],[93106.0,0.0099028],[93104.0,0.42415584]],[[93123.0,0.00598355],[93128.0,0.01],[93131.0,0.0017126],[93136.0,0.00134218],[93137.0,0.0825]]]
["bitfinex","BTCUSD",1732101017407,[[93120.0,0.33491512],[93119.0,0.28800615],[93111.0,0.42525908],[93102.0,0.0098661],[93079.0,0.51642415]],[[93121.0,0.00171],[93128.0,0.00371],[93134.0,0.01],[93135.0,0.00598355],[93153.0,0.02]]]
["bitfinex","BTCUSD",1732101040050,[[93117.0,0.00053857],[93116.0,0.1],[93114.0,0.00401645],[93111.0,0.14346802],[93110.0,0.009957]],[[93122.0,0.01],[93132.0,0.00598355],[93140.0,0.00134215],[93141.0,0.0921],[93155.0,0.0335029]]]
["bitfinex","BTCUSD",1732101071879,[[93082.0,0.0008552],[93071.0,0.0008555],[93063.0,0.0008556]],[[93083.0,0.15931522],[93085.0,0.01],[93086.0,0.01],[93098.0,0.15681512]]]
["bitfinex","BTCUSD",1732101145740,[[92969.0,0.03734102],[92964.0,0.0017118],[92956.0,0.0098211],[92952.0,0.02342095],[92951.0,0.002112]],[[92970.0,0.01983831],[92971.0,0.01062985],[92977.0,0.00134442],[92978.0,0.1281],[92989.0,0.01]]]
["bitfinex","BTCUSD",1732101163821,[[92969.0,0.0017114],[92964.0,0.0017118],[92951.0,0.002112],[92948.0,0.0099747],[92943.0,0.00937015]],[[92970.0,0.22840464],[92973.0,0.01062242],[92979.0,0.03357242],[92980.0,0.02],[93014.0,0.05975047]]]
["bitfinex","BTCUSD",1732101192174,[[92844.0,0.0008567],[92841.0,0.0301938],[92834.0,0.04450764],[92831.0,0.0004],[92794.0,0.23925505]],[[92860.0,0.25111548],[92867.0,0.0316676],[92870.0,0.0799],[92874.0,0.01],[92880.0,0.002]]]
["bitfinex","BTCUSD",1732101260764,[[92868.0,0.10711512],[92867.0,0.1],[92860.0,0.0098774],[92858.0,0.0208],[92855.0,0.0284]],[[92882.0,0.0017106],[92891.0,0.01],[92892.0,0.1274],[92919.0,0.00174572],[92923.0,0.03163077]]]
["bitfinex","BTCUSD",1732101287361,[[92830.0,0.0008566],[92824.0,0.04391346],[92810.0,0.009955],[92809.0,0.1],[92808.0,0.19135658]],[[92831.0,0.0877],[92842.0,0.10846168],[92849.0,0.01],[92852.0,0.01],[92863.0,0.002]]]
["bitfinex","BTCUSD",1732101309514,[[92771.0,0.0012573],[92766.0,0.000857],[92765.0,0.0140508],[92762.0,0.04271432],[92757.0,0.002]],[[92776.0,0.01],[92781.0,0.00134741],[92782.0,0.0758],[92783.0,0.0493],[92795.0,0.01]]]
["bitfinex","BTCUSD",1732101369451,[[92855.0,0.1],[92851.0,0.42742898],[92842.0,0.13011512],[92838.0,0.007],[92836.0,0.32448459]],[[92856.0,0.08],[92863.0,0.0469],[92870.0,0.011713],[92889.0,0.0117168]]]
["bitfinex","BTCUSD",1732101394929,[[92910.0,0.1],[92909.0,0.10711512],[92908.0,0.023],[92907.0,0.1],[92906.0,0.04471534]],[[92912.0,0.0775],[92914.0,0.0017106],[92920.0,0.0474],[92923.0,0.009],[92928.0,0.002]]]
["bitfinex","BTCUSD",1732101430905,[[92931.0,0.02],[92922.0,0.04330454],[92919.0,0.1],[92918.0,0.19191556],[92916.0,0.23989446]],[[92932.0,0.1305],[92933.0,0.009],[92935.0,0.003],[92937.0,0.002],[92970.0,0.17019845]]]
["bitfinex","BTCUSD",1732101488395,[[92895.0,0.38863215],[92893.0,0.04320982],[92889.0,0.0772],[92884.0,0.01]],[[92897.0,0.0017094],[92911.0,0.00134546],[92912.0,0.0812104],[92920.0,0.0478],[92922.0,0.01]]]
["bitfinex","BTCUSD",1732101506320,[[92912.0,0.01],[92910.0,0.1],[92909.0,0.19192272],[92906.0,0.2399034],[92900.0,0.0593]],[[92938.0,0.1299],[92951.0,0.01],[92953.0,0.00306152],[92954.0,0.01],[92977.0,0.1559674]]]
["bitfinex","BTCUSD",1732101588295,[[92952.0,0.0017096],[92942.0,0.03430462],[92940.0,0.14425305],[92937.0,0.202189],[92919.0,0.42599729]],[[92956.0,0.27771512],[92979.0,0.0336113],[92981.0,0.12422074],[92983.0,0.002],[93004.0,0.5386]]]
["bitfinex","BTCUSD",1732101625912,[[92966.0,0.0008547],[92964.0,0.14454227],[92961.0,0.19272302],[92959.0,0.27644941],[92951.0,0.28908454]],[[92967.0,0.00134469],[92971.0,0.0832096],[92977.0,0.0492],[92982.0,0.01],[92990.0,0.03362564]]]
["bitfinex","BTCUSD",1732101667996,[[93005.0,0.1],[93004.0,0.1288],[92999.0,0.01],[92998.0,0.01],[92995.0,0.29043957]],[[93032.0,0.0805],[93037.0,0.04510967],[93041.0,0.01],[93052.0,0.00134388],[93054.0,0.002]]]
["bitfinex","BTCUSD",1732101731111,[[93091.0,0.1],[93085.0,0.42626612],[93079.0,0.01],[93076.0,0.11711512],[93069.0,0.002]],[[93092.0,0.0008554],[93097.0,0.083],[93099.0,0.0004],[93101.0,0.0482],[93117.0,0.01]]]
["bitfinex","BTCUSD",1732101764454,[[93124.0,0.20711512],[93122.0,0.01],[93119.0,0.19879277],[93116.0,0.19135465],[93115.0,0.01]],[[93131.0,0.0008542],[93132.0,0.0008557],[93139.0,0.0004],[93141.0,0.0833],[93146.0,0.04877]]]
["bitfinex","BTCUSD",1732101797383,[[93167.0,0.1],[93166.0,0.14356283],[93165.0,0.035678],[93163.0,0.1914171],[93161.0,0.23927138]],[[93173.0,0.082],[93174.0,0.0475],[93179.0,0.00036],[93191.0,0.01],[93193.0,0.0008554]]]
["bitfinex","BTCUSD",1732101821416,[[93166.0,0.28826081],[93158.0,0.0017108],[93156.0,0.1],[93155.0,0.04496618]],[[93170.0,0.08037445],[93171.0,0.15651512],[93174.0,0.0008554],[93179.0,0.00036],[93180.0,0.01]]]
["bitfinex","BTCUSD",1732101908128,[[93158.0,0.0017108],[93149.0,0.001711],[93130.0,0.0826],[93127.0,0.0471],[93095.0,0.14449577]],[[93159.0,0.92864749],[93169.0,0.10906255],[93170.0,0.1215153],[93171.0,0.28762316],[93173.0,0.5386]]]
["bitfinex","BTCUSD",1732101924051,[[93124.0,0.1292106],[93112.0,0.0017084],[93111.0,0.03420501],[93106.0,0.0099936],[93078.0,0.00107402]],[[93125.0,0.33313728],[93129.0,0.03182171],[93132.0,0.01272714],[93133.0,0.03526793],[93144.0,0.1128]]]
["bitfinex","BTCUSD",1732101957138,[[93124.0,6.06e-05],[93123.0,0.03],[93119.0,0.0822],[93117.0,0.0461],[93112.0,0.0017084]],[[93125.0,0.36983791],[93131.0,0.03464801],[93143.0,0.01063914],[93144.0,0.09566389],[93162.0,0.82559169]]]
["bitfinex","BTCUSD",1732102045113,[[93069.0,0.08269697],[93064.0,0.0017088],[93057.0,0.0099224],[93052.0,0.00107458],[92892.0,0.66293789]],[[93091.0,0.45915669],[93097.0,0.03183782],[93101.0,0.08269697],[93105.0,0.09569232],[93106.0,0.02106107]]]
["bitfinex","BTCUSD",1732102065305,[[93090.0,0.16584669],[93089.0,0.03],[93088.0,0.1239226],[93076.0,0.02],[93073.0,0.1]],[[93091.0,0.0017122],[93107.0,0.0008559],[93114.0,0.01],[93116.0,0.01],[93120.0,0.00077445]]]
["bitfinex","BTCUSD",1732102107627,[[93106.0,0.1297],[93105.0,0.2222179],[93103.0,0.24027238],[93100.0,0.2476547],[93096.0,0.01]],[[93107.0,0.0008559],[93125.0,0.0008557],[93128.0,0.01],[93134.0,0.01],[93136.0,0.00077445]]]
["bitfinex","BTCUSD",1732102165198,[[93158.0,0.14380667],[93154.0,0.19174223],[93153.0,0.23967778],[93149.0,0.03611401],[93144.0,0.28761334]],[[93166.0,0.10711512],[93167.0,0.0802],[93168.0,0.0476],[93169.0,0.0008552],[93170.0,0.0108555]]]
["bitfinex","BTCUSD",1732102209731,[[93113.0,0.03441333],[93108.0,0.0882213],[93105.0,0.02712683],[93104.0,0.0483],[93100.0,0.14443558]],[[93126.0,0.10711512],[93132.0,0.01077445],[93133.0,0.01],[93144.0,0.02611888],[93158.0,0.00535971]]]
["bitfinex","BTCUSD",1732102238340,[[93096.0,0.00107394],[93095.0,0.0479],[93093.0,1.8],[93091.0,0.0008556],[93090.0,0.01162525]],[[93115.0,0.07315954],[93116.0,0.10711512],[93122.0,0.00077445],[93123.0,0.03182261],[93126.0,0.0827]]]
["bitfinex","BTCUSD",1732102301753,[[93110.0,0.6101483],[93102.0,0.4256855],[93100.0,0.0017114],[93097.0,0.002],[93093.0,1.8]],[[93111.0,0.0008557],[93144.0,0.00077445],[93145.0,0.0821],[93153.0,0.01],[93156.0,0.0008552]]]
["bitfinex","BTCUSD",1732102340148,[[93128.0,0.14451642],[93126.0,0.19268857],[93124.0,0.24086071],[93121.0,0.0440256],[93116.0,0.37004405]],[[93133.0,0.10711512],[93140.0,0.01163005],[93141.0,0.0828],[93146.0,0.04268463],[93147.0,0.0479]]]
["bitfinex","BTCUSD",1732102376572,[[93155.0,0.04188868],[93154.0,0.01],[93153.0,0.1],[93152.0,0.1263],[93151.0,0.28824325]],[[93156.0,0.0008552],[93164.0,0.0008552],[93165.0,0.0008552],[93170.0,0.0008555],[93179.0,0.00036]]]
["bitfinex","BTCUSD",1732102431060,[[93212.0,0.0017098],[93209.0,0.01],[93207.0,0.24361851],[93204.0,0.20134415],[93202.0,0.24776418]],[[93229.0,0.03198558],[93230.0,0.02798734],[93231.0,0.0783],[93232.0,0.0036],[93233.0,0.0456]]]
["bitfinex","BTCUSD",1732102473247,[[93178.0,0.0017104],[93174.0,0.06335911],[93171.0,0.1099369],[93170.0,0.19213496],[93167.0,0.2501687]],[[93183.0,0.0016],[93197.0,0.00077445],[93198.0,0.10711512],[93200.0,0.1281],[93202.0,0.01]]]
["bitfinex","BTCUSD",1732102531252,[[93104.0,0.00107382],[93102.0,0.01],[93100.0,0.0115148],[93099.0,0.23960612],[93089.0,0.002]],[[93122.0,0.0008559],[93123.0,0.0016],[93134.0,0.00077445],[93135.0,0.0495],[93140.0,0.0008557]]]
["bitfinex","BTCUSD",1732102563903,[[93093.0,1.8],[93091.0,0.0012556],[93084.0,0.0017116],[93075.0,0.0099698],[93074.0,0.04364484]],[[93094.0,0.13857977],[93100.0,0.00077445],[93103.0,0.138],[93104.0,0.002],[93110.0,0.01340644]]]
["bitfinex","BTCUSD",1732102604683,[[93084.0,0.0017116],[93067.0,0.0908122],[93063.0,0.0476],[93032.0,0.12401016],[93031.0,0.0004]],[[93085.0,0.60692725],[93086.0,0.1128],[93089.0,0.72957588],[93092.0,0.23871985],[93113.0,0.3222718]]]
["bitfinex","BTCUSD",1732102621887,[[93093.0,0.1223],[93079.0,0.12401016],[93072.0,0.0098126],[93071.0,0.0004],[93070.0,0.03]],[[93094.0,0.12997112],[93099.0,0.00077445],[93100.0,0.5008559],[93105.0,0.0008559],[93114.0,0.10536289]]]
["bitfinex","BTCUSD",1732102690835,[[93157.0,0.14423081],[93154.0,0.27837345],[93152.0,0.24038469],[93149.0,0.12401016],[93143.0,0.33566163]],[[93174.0,0.002],[93176.0,0.23161512],[93177.0,0.00172697],[93178.0,0.0108553],[93183.0,0.01]]]
["bitfinex","BTCUSD",1732102738853,[[93140.0,0.0017112],[93135.0,0.001711],[93134.0,0.0821],[93132.0,0.16779232],[93129.0,0.01]],[[93146.0,0.00077445],[93147.0,0.10711512],[93149.0,0.0008556],[93152.0,0.1286],[93156.0,0.005]]]
["bitfinex","BTCUSD",1732102745951,[[93140.0,0.0017112],[93135.0,0.001711],[93128.0,0.04411664],[93119.0,0.0927884],[93118.0,0.12401016]],[[93141.0,0.13206099],[93142.0,0.00077445],[93143.0,0.0815],[93144.0,0.0498],[93159.0,0.0133994]]]
["bitfinex","BTCUSD",1732102834749,[[93134.0,0.053685],[93131.0,0.053687],[93127.0,0.00169179],[93125.0,0.0634942],[93121.0,0.04441567]],[[93144.0,0.10711512],[93145.0,0.0017114],[93147.0,0.01134209],[93148.0,0.0752],[93151.0,0.01]]]
["bitfinex","BTCUSD",1732102860094,[[93137.0,0.053684],[93135.0,0.053685],[93132.0,0.00083589],[93131.0,0.053687],[93127.0,0.04544237]],[[93138.0,0.02800082],[93144.0,0.10711512],[93145.0,0.0017114],[93147.0,0.00134202],[93155.0,0.04632934]]]
["bitfinex","BTCUSD",1732102912183,[[93160.0,0.06251072],[93158.0,0.1],[93157.0,0.053672],[93155.0,0.053673],[93154.0,0.24184707]],[[93161.0,0.0008556],[93168.0,0.00258257],[93178.0,0.0008553],[93185.0,0.0008557],[93194.0,0.05448694]]]
["bitfinex","BTCUSD",1732102997464,[[93181.0,0.001711],[93177.0,0.0017102],[93170.0,0.053664],[93165.0,0.053668],[93151.0,0.18826534]],[[93182.0,0.38605777],[93184.0,0.21463],[93186.0,0.05448272],[93187.0,0.214622],[93189.0,0.002]]]
["bitfinex","BTCUSD",1732103017803,[[93181.0,0.05537],[93177.0,0.0017102]],[[93182.0,0.00833828],[93184.0,0.0821],[93185.0,0.049]]]
["bitfinex","BTCUSD",1732103109237,[[93199.0,0.001711],[93184.0,0.0427605],[93178.0,0.0198642],[93177.0,0.00966976],[93161.0,0.002]],[[93200.0,0.19115569],[93212.0,0.000855],[93213.0,0.214562],[93214.0,0.25657567],[93216.0,0.0108566]]]
["bitfinex","BTCUSD",1732103161217,[[93231.0,0.29754758],[93229.0,0.25519087],[93226.0,0.29349463],[93219.0,0.0017114],[93218.0,0.34318336]],[[93232.0,0.0036],[93239.0,0.0790116],[93241.0,0.0496],[93247.0,0.00033024],[93248.0,0.01]]]
["bitfinex","BTCUSD",1732103226512,[[93239.0,0.002],[93232.0,0.121529],[93230.0,0.0513114]],[[93284.0,0.11069461],[93289.0,0.01]]]
["bitfinex","BTCUSD",1732103264781,[[93275.0,0.08535552],[93274.0,0.1],[93273.0,0.042884],[93269.0,0.042886],[93268.0,0.1864762]],[[93276.0,0.02085675],[93279.0,0.0004],[93283.0,0.0816554],[93286.0,0.01],[93288.0,0.0572]]]
["bitfinex","BTCUSD",1732103344294,[[93410.0,0.2339085],[93399.0,0.03212],[93397.0,0.042827],[93393.0,0.032122],[93392.0,0.0099199]],[[93411.0,0.33174088],[93413.0,0.0008555],[93416.0,0.0136],[93417.0,0.01],[93418.0,0.107046]]]
["bitfinex","BTCUSD",1732103377218,[[93345.0,0.042851]],[[93360.0,0.003376],[93361.0,0.10918218],[93363.0,0.00133897],[93370.0,0.107101],[93373.0,0.214196]]]
["bitfinex","BTCUSD",1732103413558,[[93446.0,0.33622012],[93444.0,0.042805],[93443.0,0.042806],[93438.0,0.13350601],[93436.0,0.042809]],[[93447.0,0.0008555],[93469.0,0.0008549],[93480.0,0.00010961],[93485.0,0.0001],[93490.0,0.115751]]]
["bitfinex","BTCUSD",1732103455767,[[93446.0,0.032104],[93444.0,0.07650608],[93442.0,0.032105],[93439.0,0.032106],[93436.0,0.2420136]],[[93447.0,0.0028549],[93449.0,0.01],[93462.0,0.116995],[93466.0,0.213982],[93482.0,0.002]]]
["bitfinex","BTCUSD",1732103489379,[[93478.0,0.032093],[93476.0,0.032093],[93474.0,0.032094],[93473.0,0.04238899],[93472.0,0.14213036]],[[93479.0,0.0023546],[93482.0,0.01],[93484.0,0.0472],[93492.0,0.0816],[93493.0,0.10696]]]
["bitfinex","BTCUSD",1732103561484,[[93494.0,0.001711],[93493.0,0.001711],[93481.0,0.14247252],[93478.0,0.19166324],[93475.0,0.23741823]],[[93495.0,0.38172698],[93497.0,0.01],[93498.0,0.427818],[93499.0,0.0632555],[93500.0,15.00104]]]
["bitfinex","BTCUSD",1732103599523,[[93499.0,0.38149695],[93498.0,0.042781],[93494.0,0.052783],[93492.0,0.04424154],[93491.0,0.28435229]],[[93500.0,15.0018957],[93510.0,0.0008546],[93516.0,0.0485],[93517.0,0.0008546],[93521.0,0.078]]]
["bitfinex","BTCUSD",1732103639757,[[93499.0,0.26391212],[93496.0,0.3170842],[93494.0,0.032087],[93493.0,0.04388478],[93487.0,0.0125]],[[93500.0,13.34762059],[93505.0,0.0008551],[93510.0,0.0008546],[93520.0,0.0816],[93525.0,7e-05]]]
["bitfinex","BTCUSD",1732103662661,[[93499.0,1.2031444],[93497.0,0.0125],[93496.0,0.090086],[93494.0,0.032087],[93493.0,0.4200474]],[[93500.0,0.92777538],[93505.0,0.0008551],[93510.0,0.0008546],[93517.0,0.0008546],[93537.0,0.046]]]
["bitfinex","BTCUSD",1732103715903,[[93476.0,0.032093],[93473.0,0.032094],[93471.0,0.032095],[93470.0,0.1],[93469.0,0.0338076]],[[93477.0,0.12911512],[93479.0,0.078],[93480.0,0.0008562],[93488.0,0.0461],[93496.0,0.106956]]]
["bitfinex","BTCUSD",1732103765399,[[93424.0,0.032111],[93422.0,0.032112],[93420.0,0.032113],[93415.0,0.0017116],[93406.0,0.0801]],[[93425.0,0.00636647],[93446.0,0.01064261]]]
["bitfinex","BTCUSD",1732103784162,[[93415.0,0.0338256],[93414.0,0.032115],[93411.0,0.0004],[93409.0,0.0659418],[93405.0,0.0017108]],[[93416.0,0.12348119],[93422.0,0.01],[93425.0,4e-07],[93426.0,0.01],[93428.0,0.107034]]]
["bitfinex","BTCUSD",1732103871285,[[93463.0,0.032098],[93461.0,0.042798],[93458.0,0.042799],[93455.0,0.042801],[93454.0,0.0017116]],[[93464.0,0.13595121],[93465.0,0.0769],[93468.0,0.01],[93470.0,0.0017126],[93472.0,0.153984]]]
["bitfinex","BTCUSD",1732103889913,[[93433.0,0.042811],[93430.0,0.042812],[93427.0,0.0438002],[93419.0,0.03440475],[93416.0,0.1]],[[93450.0,0.28522625],[93454.0,0.21401],[93455.0,0.03579506],[93457.0,0.33691241],[93459.0,0.00534211]]]
["bitfinex","BTCUSD",1732103923750,[[93424.0,0.00692165],[93415.0,0.0017116],[93411.0,0.0004],[93409.0,0.0026976],[93408.0,0.032116]],[[93425.0,0.34685875],[93427.0,0.002],[93429.0,0.43877989],[93430.0,0.03196107],[93431.0,0.0819]]]
["bitfinex","BTCUSD",1732104021155,[[93423.0,0.042112],[93421.0,0.132112],[93420.0,0.032112],[93418.0,0.0423076],[93302.0,0.65241581]],[[93424.0,0.001712],[93425.0,0.001712],[93448.0,0.00799643],[93449.0,0.0433435],[93451.0,0.01]]]
["bitfinex","BTCUSD",1732104037558,[[93431.0,0.032109],[93430.0,0.032109],[93429.0,0.11],[93428.0,0.03211],[93427.0,0.0426264]],[[93432.0,0.10797132],[93445.0,0.078],[93446.0,0.04268554],[93454.0,0.01335532],[93481.0,0.19563063]]]
["bitfinex","BTCUSD",1732104067297,[[93431.0,0.1338206],[93429.0,0.132109],[93426.0,0.03211],[93423.0,0.07504197],[93415.0,0.01]],[[93432.0,0.12339748],[93439.0,0.0756],[93441.0,0.30412876],[93443.0,0.214034],[93456.0,0.09595239]]]
["bitfinex","BTCUSD",1732104131307,[[93455.0,0.042801],[93454.0,0.0017116],[93453.0,0.042801],[93451.0,0.1],[93450.0,0.142803]],[[93456.0,0.11711512],[93464.0,0.01],[93471.0,0.00107606],[93476.0,0.00534067],[93478.0,0.01]]]
["bitfinex","BTCUSD",1732104163165,[[93490.0,0.042785],[93489.0,0.042785],[93486.0,0.042787],[93485.0,0.142787],[93484.0,0.0465]],[[93491.0,0.11711512],[93493.0,0.01],[93502.0,0.00107606],[93503.0,0.0823],[93508.0,0.01334683]]]
["bitfinex","BTCUSD",1732104193991,[[93465.0,0.0914064],[93463.0,0.1],[93462.0,0.042798],[93460.0,0.042798],[93434.0,0.18897824]],[[93466.0,0.10711512],[93467.0,0.01],[93475.0,0.00914972],[93488.0,0.03181152],[93489.0,0.01]]]
["bitfinex","BTCUSD",1732104255772,[[93406.0,0.0338294],[93405.0,0.032118],[93403.0,0.1],[93402.0,0.0823],[93401.0,0.032119]],[[93407.0,0.13967468],[93409.0,0.01],[93413.0,0.214105],[93416.0,0.214098],[93521.0,1.542763]]]
["bitfinex","BTCUSD",1732104303235,[[93361.0,0.0338458],[93360.0,0.032133],[93358.0,0.032134],[93355.0,0.14424423],[93354.0,0.032135]],[[93362.0,0.16863988],[93364.0,0.002],[93367.0,0.01],[93376.0,0.00107606],[93378.0,0.03201524]]]
["bitfinex","BTCUSD",1732104325444,[[93383.0,0.0025],[93372.0,0.032129],[93365.0,0.0009816],[93357.0,0.032134],[93356.0,0.0813]],[[93384.0,0.39308713],[93385.0,0.01],[93390.0,0.01],[93392.0,0.31008914],[93395.0,0.14390421]]]
["bitfinex","BTCUSD",1732104398318,[[93433.0,0.032108],[93431.0,0.032109],[93429.0,0.00107024],[93428.0,0.03211],[93427.0,0.1005]],[[93434.0,0.02789703],[93445.0,0.0095],[93448.0,0.0611],[93449.0,0.00107606],[93450.0,0.0769]]]
["bitfinex","BTCUSD",1732104439925,[[93441.0,0.07887644],[93438.0,0.032106],[93434.0,0.1],[93433.0,0.042811],[93429.0,0.23797468]],[[93442.0,0.23101512],[93445.0,0.0008561],[93447.0,0.0095],[93456.0,0.01],[93531.0,0.08371812]]]
["bitfinex","BTCUSD",1732104460601,[[93421.0,0.042816],[93419.0,0.142817],[93418.0,0.08574455],[93412.0,0.042821],[93403.0,0.0009861]],[[93422.0,0.30062361],[93427.0,0.01],[93432.0,0.01],[93434.0,0.107028],[93440.0,0.03194369]]]
["bitfinex","BTCUSD",1732104541691,[[93368.0,0.03213],[93366.0,0.04324567],[93364.0,0.032132],[93359.0,0.032133],[93339.0,0.05387732]],[[93371.0,0.01392268],[93372.0,0.27137942],[93377.0,0.03204371],[93379.0,0.224182],[93386.0,0.002]]]
["bitfinex","BTCUSD",1732104574774,[[93331.0,0.0004],[93312.0,0.03215],[93310.0,0.03215],[93305.0,0.132152],[93297.0,0.0475]],[[93332.0,0.32431401],[93333.0,0.01],[93334.0,0.214286],[93335.0,0.30819057],[93338.0,0.214275]]]
["bitfinex","BTCUSD",1732104625922,[[93310.0,0.0330068],[93308.0,0.042868],[93307.0,0.042869],[93303.0,0.04287],[93291.0,0.0004]],[[93311.0,0.27242622],[93316.0,0.03199357],[93318.0,0.00107606],[93323.0,0.21431],[93324.0,0.02]]]
["bitfinex","BTCUSD",1732104677058,[[93294.0,0.00604688],[93293.0,0.0017108],[93292.0,0.032156],[93291.0,0.01155802],[93282.0,0.03216]],[[93295.0,0.3059729],[93298.0,0.04419852],[93299.0,0.03195519],[93301.0,0.01],[93303.0,0.01]]]
["bitfinex","BTCUSD",1732104708560,[[93268.0,0.03925003],[93265.0,0.142888],[93264.0,0.07584468],[93260.0,0.04289],[93251.0,0.00874414]],[[93269.0,0.15497098],[93270.0,0.0017126],[93271.0,0.0862],[93287.0,0.07001273],[93295.0,0.002]]]
["bitfinex","BTCUSD",1732104730361,[[93268.0,0.001712],[93266.0,0.032165],[93254.0,0.032169],[93249.0,0.032171],[93248.0,0.20505123]],[[93269.0,0.32775397],[93275.0,0.12721],[93276.0,0.0435409],[93279.0,0.22508579],[93300.0,0.35186558]]]
["bitfinex","BTCUSD",1732104820392,[[93477.0,0.021395],[93475.0,0.021395],[93474.0,0.021396],[93466.0,0.1],[93423.0,0.18965301]],[[93478.0,0.08800393],[93479.0,0.0004],[93480.0,0.0489],[93482.0,0.0108556],[93484.0,0.01]]]
["bitfinex","BTCUSD",1732104840456,[[93499.0,0.02139],[93498.0,0.12245723],[93497.0,0.05979318],[93495.0,0.021391],[93478.0,0.20991957]],[[93500.0,1e-06],[93514.0,0.09078088],[93516.0,0.0008556],[93517.0,0.01],[93518.0,0.0028549]]]
["bitfinex","BTCUSD",1732104888022,[[93534.0,0.021382],[93532.0,0.021382],[93531.0,0.021383],[93524.0,0.1],[93523.0,0.2108681]],[[93535.0,0.0008555],[93539.0,0.0004],[93540.0,0.002],[93544.0,0.0827],[93551.0,0.01]]]
["bitfinex","BTCUSD",1732104966133,[[93499.0,0.0221002],[93497.0,0.02139],[93496.0,0.121391],[93495.0,0.03713208],[93494.0,0.19007575]],[[93500.0,0.15903931],[93502.0,0.0107],[93513.0,0.00107606],[93515.0,0.03195042],[93518.0,0.0757]]]
["bitfinex","BTCUSD",1732104985548,[[93499.0,0.0221002],[93496.0,0.021391],[93493.0,0.021391],[93491.0,0.121392],[93490.0,0.037018]],[[93500.0,0.2071722],[93502.0,0.01],[93504.0,0.03196046],[93509.0,0.237042],[93511.0,0.223879]]]
["bitfinex","BTCUSD",1732105029194,[[93517.0,0.05958785],[93515.0,0.121386],[93514.0,0.021387],[93511.0,0.021387],[93509.0,0.1]],[[93518.0,0.0008558],[93519.0,0.005815],[93523.0,0.000855],[93526.0,0.01],[93527.0,0.0007]]]
["bitfinex","BTCUSD",1732105088992,[[93501.0,0.02139],[93500.0,0.1],[93499.0,0.02139],[93494.0,0.021391],[93493.0,0.021391]],[[93502.0,0.16888357],[93506.0,0.0007],[93508.0,0.00107606],[93514.0,0.03185751],[93521.0,0.076]]]
["bitfinex","BTCUSD",1732105124974,[[93477.0,0.0017124],[93466.0,0.032097],[93463.0,0.032098],[93460.0,0.032099],[93456.0,0.0338124]],[[93478.0,0.48516959],[93480.0,0.213949],[93484.0,0.215942],[93486.0,0.03184714],[93488.0,0.213933]]]
["bitfinex","BTCUSD",1732105159039,[[93450.0,0.1],[93449.0,0.0799],[93445.0,0.1093],[93437.0,0.002],[93435.0,0.021405]],[[93457.0,3e-08],[93464.0,0.01065299],[93465.0,0.00107606],[93470.0,0.0007],[93477.0,0.0813]]]
["bitfinex","BTCUSD",1732105208423,[[93485.0,0.021093],[93483.0,0.021394],[93481.0,0.0093],[93480.0,0.021394],[93479.0,0.0222512]],[[93486.0,2e-07],[93492.0,0.002],[93498.0,0.0007],[93503.0,0.0008562],[93505.0,0.00107606]]]
["bitfinex","BTCUSD",1732105261580,[[93491.0,0.0004],[93489.0,0.042785],[93487.0,0.042786],[93485.0,0.0017124],[93482.0,0.042788]],[[93492.0,0.18184479],[93493.0,1.75318601],[93498.0,0.42782],[93500.0,0.0492],[93515.0,0.03183407]]]
["bitfinex","BTCUSD",1732105289127,[[93490.0,0.062785],[93489.0,0.102],[93488.0,0.042785],[93486.0,0.12064455],[93484.0,0.042787]],[[93491.0,0.13899554],[93505.0,0.03188659],[93525.0,0.2147038],[93533.0,0.66285726],[93567.0,0.263752]]]
["bitfinex","BTCUSD",1732105346191,[[93457.0,0.23608694],[93456.0,0.01],[93455.0,0.0428],[93454.0,0.042801],[93453.0,0.0483]],[[93458.0,0.10711512],[93471.0,0.0017124],[93483.0,0.0817],[93485.0,0.0491],[93486.0,0.106969]]]
["bitfinex","BTCUSD",1732105378259,[[93470.0,0.042794],[93469.0,0.03829955],[93468.0,0.1],[93467.0,0.13764015],[93466.0,0.0467]],[[93471.0,0.0017124],[93493.0,0.01334844],[93494.0,0.03724941],[93496.0,0.0771],[93497.0,0.0017122]]]
["bitfinex","BTCUSD",1732105395490,[[93496.0,0.042782],[93494.0,0.042783],[93493.0,0.042783],[93481.0,0.09518328],[93479.0,0.1]],[[93497.0,0.0017122],[93503.0,0.01],[93504.0,0.0469],[93506.0,0.10714497],[93514.0,0.116936]]]
["bitfinex","BTCUSD",1732105473242,[[93496.0,0.08168014],[93495.0,0.1],[93494.0,0.042783],[93491.0,0.01],[93490.0,0.042784]],[[93497.0,0.0007122],[93512.0,0.0799],[93513.0,0.03768935],[93523.0,0.106926],[93535.0,0.213825]]]
["bitfinex","BTCUSD",1732105503693,[[93521.0,0.09496565],[93519.0,0.14245762],[93518.0,0.1],[93517.0,0.18964395],[93514.0,0.23705494]],[[93522.0,0.10711512],[93525.0,0.0773558],[93532.0,0.0492],[93538.0,0.0318909],[93541.0,0.03850068]]]
["bitfinex","BTCUSD",1732105523835,[[93509.0,0.24615534],[93507.0,0.1027104],[93506.0,0.0008559],[93504.0,0.064167],[93503.0,0.09500833]],[[93510.0,0.17240908],[93512.0,0.081],[93516.0,0.03703492],[93519.0,0.0465]]]
["bitfinex","BTCUSD",1732105603466,[[93553.0,0.064134],[93551.0,0.1],[93550.0,0.064136],[93549.0,0.16129152],[93548.0,0.064137]],[[93554.0,0.06513804],[93556.0,0.023],[93561.0,0.11615596],[93562.0,0.13877709]]]
["bitfinex","BTCUSD",1732105621800,[[93536.0,0.0008557],[93534.0,0.0008561],[93521.0,0.064156],[93519.0,0.0650128],[93516.0,0.14611467]],[[93537.0,0.43340313],[93539.0,0.233816],[93541.0,0.213811],[93544.0,0.002],[93565.0,0.09557728]]]
["bitfinex","BTCUSD",1732105653886,[[93541.0,0.59317722],[93537.0,0.23692594]],[[93579.0,0.00010955],[93580.0,0.01]]]
["bitfinex","BTCUSD",1732105744979,[[93658.0,0.06150921],[93656.0,0.064063],[93655.0,0.064064],[93652.0,0.12261146],[93651.0,0.064067]],[[93659.0,0.17087084],[93669.0,0.10889597],[93670.0,0.0788],[93672.0,0.1486596],[93676.0,0.223502]]]
["bitfinex","BTCUSD",1732105777377,[[93650.0,0.0008558],[93643.0,0.074751],[93637.0,0.074756],[93628.0,0.09475605],[93627.0,0.074764]],[[93651.0,0.22565828],[93653.0,0.01],[93655.0,0.213551],[93656.0,0.01],[93657.0,0.03191287]]]
["bitfinex","BTCUSD",1732105793949,[[93647.0,0.1008559],[93642.0,0.064073],[93641.0,0.064074],[93638.0,0.064076],[93634.0,0.04243891]],[[93648.0,0.30211774],[93649.0,0.10963437],[93650.0,0.0017118],[93651.0,0.2152698],[93652.0,0.26606499]]]
["bitfinex","BTCUSD",1732105817243,[[93560.0,0.064129],[93558.0,0.074819],[93556.0,0.0017118],[93555.0,0.0008559],[93554.0,0.074822]],[[93561.0,0.11977023],[93572.0,0.213739],[93581.0,0.22372],[93587.0,0.002],[93589.0,0.213702]]]
["bitfinex","BTCUSD",1732105865164,[[93649.0,0.064069],[93648.0,0.1],[93647.0,0.064069],[93646.0,0.06407],[93640.0,0.1707632]],[[93650.0,0.05325672],[93654.0,0.031718],[93659.0,0.0012559],[93661.0,0.0036],[93673.0,0.215222]]]
["bitfinex","BTCUSD",1732105896125,[[93681.0,0.077721],[93677.0,0.074724],[93675.0,0.074726],[93674.0,0.149827],[93673.0,0.0473]],[[93682.0,0.12701129],[93690.0,0.03183784],[93691.0,0.04357755],[93698.0,0.106726],[93699.0,0.0004]]]
["bitfinex","BTCUSD",1732105941200,[[93607.0,0.07478],[93606.0,0.0017116],[93604.0,0.074782],[93601.0,0.074785],[93599.0,0.074786]],[[93608.0,0.13227594],[93612.0,0.04382543],[93616.0,0.03172331],[93624.0,0.213621],[93628.0,0.1224632]]]
["bitfinex","BTCUSD",1732105966814,[[93587.0,0.00156485],[93570.0,0.0017112],[93568.0,0.074811],[93564.0,0.0137112],[93563.0,0.074815]],[[93588.0,0.41786481],[93590.0,0.2137],[93591.0,0.213696],[93594.0,0.213691],[93595.0,0.04340776]]]
["bitfinex","BTCUSD",1732105995520,[[93542.0,5.61e-05],[93534.0,0.0008561],[93525.0,0.0008551],[93524.0,0.002],[93521.0,0.0756]],[[93543.0,0.40695521],[93545.0,0.213802],[93549.0,0.213792],[93553.0,0.1],[93554.0,0.317982]]]
["bitfinex","BTCUSD",1732106057912,[[93452.0,0.2374844],[93451.0,0.075305],[93449.0,0.074906],[93448.0,0.0008566],[93445.0,0.07491]],[[93453.0,0.0651246],[93454.0,0.03185823],[93472.0,0.213969],[93474.0,0.213963],[93498.0,0.09541487]]]
["bitfinex","BTCUSD",1732106082798,[[93453.0,0.37286651],[93452.0,0.0988844],[93451.0,0.1228632],[93450.0,0.09564189],[93448.0,0.0757636]],[[93454.0,0.05197354],[93465.0,0.03198903],[93481.0,0.04351522],[93488.0,0.213933],[93491.0,0.213925]]]
["bitfinex","BTCUSD",1732106106348,[[93533.0,0.08647401],[93531.0,0.07484],[93530.0,0.074842],[93526.0,0.074845],[93521.0,0.1324632]],[[93534.0,0.12046017],[93540.0,0.03175886],[93545.0,0.04353873],[93558.0,0.00207899],[93567.0,0.4362142]]]
["bitfinex","BTCUSD",1732106155075,[[93600.0,0.012],[93599.0,0.074786],[93592.0,0.084792],[93591.0,0.1],[93560.0,0.002]],[[93601.0,0.15887795],[93611.0,0.106825],[93613.0,0.213645],[93617.0,0.263436],[93620.0,1.0146753]]]
["bitfinex","BTCUSD",1732106179892,[[93564.0,0.086815],[93563.0,0.074815],[93562.0,0.0017116],[93558.0,0.149638],[93557.0,0.04246887]],[[93565.0,0.12704191],[93580.0,0.24560387],[93582.0,0.04369551],[93584.0,0.213712],[93587.0,0.33628894]]]
["bitfinex","BTCUSD",1732106197196,[[93508.0,0.0017118],[93504.0,0.074862],[93503.0,0.01],[93499.0,0.1540778],[93496.0,0.01]],[[93526.0,0.2339662],[93528.0,0.213841],[93531.0,0.25690164],[93532.0,0.03188653],[93533.0,0.13258394]]]
["bitfinex","BTCUSD",1732106229112,[[93541.0,0.074833],[93539.0,0.074835],[93538.0,0.074835],[93526.0,0.1757007],[93525.0,0.04520366]],[[93542.0,0.10711512],[93547.0,0.075],[93552.0,0.0017134],[93553.0,0.213784],[93556.0,0.01989477]]]
["bitfinex","BTCUSD",1732106286242,[[93573.0,0.12269792],[93569.0,0.01],[93567.0,0.074811],[93548.0,0.12269792],[93547.0,0.002]],[[93583.0,0.10711512],[93599.0,0.01978585],[93600.0,0.79232869],[93604.0,0.213666],[93606.0,0.01]]]
["bitfinex","BTCUSD",1732106304507,[[93599.0,0.074787],[93597.0,0.074788],[93594.0,0.11],[93593.0,0.074791],[93591.0,0.074793]],[[93600.0,0.5357765],[93612.0,0.04402998],[93613.0,0.106823],[93617.0,0.427273],[93619.0,0.0008553]]]
["bitfinex","BTCUSD",1732106364271,[[93607.0,0.170926],[93601.0,0.085468],[93594.0,0.085475],[93589.0,0.0787],[93587.0,0.01]],[[93613.0,0.10711512],[93618.0,0.106817],[93621.0,0.213628],[93625.0,0.23362],[93626.0,0.002]]]
["bitfinex","BTCUSD",1732106385605,[[93618.0,0.085453],[93617.0,0.1],[93616.0,0.085455],[93615.0,0.085456],[93613.0,0.085457]],[[93619.0,0.0008553],[93627.0,0.0017126],[93628.0,0.0017132],[93638.0,0.03437962],[93656.0,0.01]]]
["bitfinex","BTCUSD",1732106416265,[[93592.0,0.095477],[93572.0,0.002],[93514.0,0.56877587],[93506.0,0.74846384],[93495.0,0.56265026]],[[93612.0,0.01995213],[93614.0,0.10711512],[93618.0,0.0475],[93619.0,3e-07],[93630.0,0.01]]]
["bitfinex","BTCUSD",1732106469307,[[93540.0,0.0017118],[93528.0,0.0970835],[93527.0,0.08]],[[93541.0,0.10711512],[93547.0,0.106898],[93550.0,0.213789],[93552.0,0.12260399],[93562.0,0.002]]]
["bitfinex","BTCUSD",1732106497125,[[93541.0,0.085523],[93540.0,0.0017118],[93536.0,0.0801],[93532.0,0.0493],[93526.0,0.0008567]],[[93543.0,0.10711512],[93555.0,0.03611701],[93556.0,0.01],[93557.0,0.38517799],[93560.0,0.002]]]
["bitfinex","BTCUSD",1732106527617,[[93480.0,0.0017122],[93471.0,0.0004],[93462.0,0.0017124],[93456.0,0.085601],[93447.0,0.085609]],[[93481.0,0.36123097],[93483.0,0.213944],[93484.0,0.33654399],[93487.0,0.03454235],[93491.0,0.5399]]]
["bitfinex","BTCUSD",1732106555382,[[93495.0,0.085566],[93491.0,0.085569],[93489.0,0.1288],[93488.0,0.085571],[93475.0,0.12260399]],[[93496.0,0.10711512],[93505.0,0.0318906],[93506.0,0.106945],[93508.0,0.24874739],[93512.0,0.01]]]
["bitfinex","BTCUSD",1732106607245,[[93474.0,0.37075057],[93472.0,0.0872994],[93471.0,0.002113],[93470.0,0.01],[93469.0,0.01]],[[93475.0,0.0008567],[93490.0,0.0008567],[93498.0,0.03480026],[93499.0,0.03194162],[93504.0,0.0008564]]]
["bitfinex","BTCUSD",1732106633179,[[93503.0,0.58157711],[93502.0,0.03543082],[93501.0,0.085559],[93500.0,0.085561],[93497.0,0.085563]],[[93504.0,1e-07],[93531.0,0.0827],[93539.0,0.01986121],[93541.0,0.0008561],[93543.0,0.0478]]]
["bitfinex","BTCUSD",1732106690475,[[93495.0,0.0017116],[93490.0,0.0017118],[93474.0,0.0017128],[93472.0,0.0017134],[93471.0,0.0877]],[[93496.0,0.65772933],[93498.0,0.21391],[93499.0,0.213906],[93500.0,0.03391889],[93502.0,0.30936801]]]
["bitfinex","BTCUSD",1732106723989,[[93431.0,0.0021122],[93413.0,0.0799],[93411.0,0.0004],[93410.0,0.0496],[93409.0,0.09230928]],[[93447.0,0.70900235],[93448.0,0.14360831],[93449.0,0.214022],[93450.0,0.214018],[93451.0,0.19147775]]]
["bitfinex","BTCUSD",1732106752493,[[93411.0,0.0004],[93405.0,0.0017116],[93401.0,0.09402788],[93399.0,0.07767],[93394.0,0.085658]],[[93412.0,0.17248373],[93414.0,0.214102],[93415.0,0.03521135],[93417.0,0.214093],[93422.0,0.00333472]]]
["bitfinex","BTCUSD",1732106799875,[[93435.0,0.00166528],[93432.0,0.085623],[93430.0,0.085625],[93425.0,0.30179296],[93401.0,0.09575683]],[[93436.0,0.10711512],[93451.0,0.1087206],[93455.0,0.03180222],[93459.0,0.01]]]
["bitfinex","BTCUSD",1732106825326,[[93389.0,0.107078],[93384.0,0.107084],[93381.0,0.00166528],[93380.0,0.1088006],[93378.0,0.0017116]],[[93399.0,0.17224155],[93402.0,0.00833472],[93404.0,0.214125],[93405.0,0.0825]]]
["bitfinex","BTCUSD",1732106837764,[[93398.0,0.107068],[93396.0,0.107069],[93392.0,0.107075],[93390.0,0.107077],[93389.0,0.00166528]],[[93399.0,0.1523197],[93408.0,0.107057],[93409.0,0.0789],[93410.0,0.06523472],[93412.0,0.214106]]]
["bitfinex","BTCUSD",1732106905551,[[93450.0,0.35587871],[93449.0,0.096309],[93447.0,0.10631],[93446.0,0.01],[93443.0,0.096314]],[[93451.0,0.06695287],[93453.0,0.0017124],[93457.0,0.078],[93459.0,0.03192932],[93464.0,0.045]]]
["bitfinex","BTCUSD",1732106932063,[[93432.0,0.08728828],[93430.0,0.085625],[93429.0,0.085626],[93426.0,0.12305996],[93425.0,0.08563]],[[93433.0,0.05354765],[93436.0,0.0754],[93440.0,0.0452],[93443.0,0.03189437],[93458.0,0.01]]]
["bitfinex","BTCUSD",1732106957163,[[93390.0,0.0008561],[93378.0,0.0017116],[93371.0,0.0004],[93368.0,0.085681],[93363.0,0.085686]],[[93391.0,0.45278362],[93394.0,0.214146],[93397.0,0.33719896],[93398.0,0.214137],[93412.0,0.19088654]]]
["bitfinex","BTCUSD",1732107009567,[[93384.0,0.46618212],[93381.0,0.08567],[93380.0,0.36859094],[93379.0,0.1460495]],[[93385.0,0.0017124],[93390.0,0.0017124],[93398.0,0.0017122],[93426.0,0.214074]]]
["bitfinex","BTCUSD",1732107037411,[[93315.0,0.000856],[93306.0,0.086594],[93303.0,0.095741],[93299.0,0.13305996],[93296.0,0.000856]],[[93334.0,0.214284],[93335.0,0.10711512],[93337.0,0.01],[93341.0,0.214269],[93345.0,0.01]]]
["bitfinex","BTCUSD",1732107054502,[[93295.0,0.10896114],[93288.0,0.12305996],[93286.0,0.075037]],[[93299.0,0.07715115],[93308.0,0.11711512],[93319.0,0.01],[93440.0,1.1239131],[93495.0,1.2]]]
["bitfinex","BTCUSD",1732107133850,[[93380.0,0.55123708],[93379.0,0.00098529],[93378.0,0.19733394],[93376.0,0.074965]],[[93381.0,6e-07],[93389.0,0.001715],[93390.0,0.0017124],[93392.0,0.001715],[93405.0,0.0027116]]]
["bitfinex","BTCUSD",1732107154156,[[93420.0,0.28204512],[93419.0,0.14336692],[93418.0,0.21415046],[93417.0,0.12305996],[93416.0,0.2660879]],[[93421.0,4e-07],[93433.0,0.0017116],[93437.0,0.0017116],[93444.0,0.076],[93448.0,0.0466]]]
["bitfinex","BTCUSD",1732107185009,[[93450.0,0.41738008],[93449.0,0.23413734],[93447.0,0.074908],[93446.0,0.34197247],[93443.0,0.19076117]],[[93451.0,6.8e-07],[93459.0,0.0004],[93466.0,0.1316],[93473.0,0.0008552],[93480.0,0.001]]]
["bitfinex","BTCUSD",1732107223064,[[93576.0,0.064118],[93565.0,0.064126],[93560.0,0.12305996],[93550.0,0.01],[93548.0,0.0898]],[[93583.0,0.17201155],[93588.0,0.106851],[93590.0,0.213699],[93591.0,0.01907496],[93592.0,0.11152971]]]
["bitfinex","BTCUSD",1732107275504,[[93600.0,0.064102],[93598.0,0.064103],[93595.0,0.064105],[93590.0,0.064109],[93583.0,0.023]],[[93606.0,0.10711512],[93610.0,0.213652],[93612.0,0.213649],[93613.0,0.0008557],[93632.0,0.00010953]]]
["bitfinex","BTCUSD",1732107309051,[[93598.0,0.59058905],[93597.0,0.064104],[93595.0,0.15905601],[93593.0,0.14242651],[93591.0,0.01]],[[93599.0,0.0008556],[93605.0,0.00042448],[93606.0,0.0008556],[93613.0,0.0008557],[93618.0,0.00029893]]]
["bitfinex","BTCUSD",1732107345923,[[93629.0,0.2017106],[93611.0,0.064094],[93607.0,0.064097],[93605.0,0.12305996],[93604.0,0.064099]],[[93630.0,0.39584881],[93632.0,0.213604],[93633.0,0.03458635],[93634.0,0.0008544],[93644.0,0.002]]]
["bitfinex","BTCUSD",1732107412098,[[93649.0,0.064069],[93648.0,0.064069],[93647.0,0.139469],[93644.0,0.12305996],[93641.0,0.15897735]],[[93650.0,0.002856],[93652.0,7e-05],[93659.0,0.0004],[93663.0,0.0008553],[93666.0,0.048]]]
["bitfinex","BTCUSD",1732107448137,[[93644.0,0.0017118],[93640.0,0.064074],[93639.0,0.064075],[93634.0,0.064078],[93629.0,0.141594]],[[93645.0,0.31214993],[93648.0,0.233567],[93650.0,0.002856],[93654.0,0.03392395],[93668.0,0.5407554]]]
["bitfinex","BTCUSD",1732107510945,[[93620.0,0.064088],[93619.0,0.064089],[93614.0,0.0017122],[93608.0,0.064096],[93597.0,0.01]],[[93621.0,1.90793356],[93626.0,0.106808],[93628.0,0.0807],[93629.0,0.22361],[93631.0,0.0487]]]
["bitfinex","BTCUSD",1732107541389,[[93592.0,0.0017106],[93582.0,0.0017114],[93581.0,0.0017112],[93579.0,0.02206674],[93571.0,0.0779278]],[[93593.0,0.25390422],[93595.0,0.33674796],[93596.0,0.213685],[93599.0,0.213678],[93603.0,0.131]]]
["bitfinex","BTCUSD",1732107576242,[[93511.0,0.0004],[93504.0,0.0831],[93503.0,0.0017122],[93497.0,0.09557789],[93493.0,0.0017126]],[[93532.0,0.01],[93550.0,0.01],[93566.0,0.0631],[93571.0,0.1],[93572.0,1.01543099]]]
["bitfinex","BTCUSD",1732107634597,[[93550.0,0.085515],[93548.0,0.074827],[93547.0,0.074828],[93544.0,0.07483],[93533.0,0.19264612]],[[93551.0,0.012],[93557.0,0.01],[93562.0,0.10711512],[93567.0,0.1085892],[93568.0,0.21375]]]
["bitfinex","BTCUSD",1732107673234,[[93620.0,0.108451],[93618.0,0.085453],[93616.0,0.085454],[93611.0,0.085459]],[[93621.0,9e-07],[93630.0,0.0479],[93633.0,0.08],[93639.0,0.0004],[93645.0,0.0008559]]]
["bitfinex","BTCUSD",1732107695904,[[93658.0,0.07474],[93655.0,0.074742],[93653.0,0.085421],[93649.0,0.074747],[93637.0,0.12945413]],[[93659.0,0.06658071],[93660.0,0.0108555],[93661.0,0.0778132],[93668.0,0.2143764],[93679.0,0.0004]]]
["bitfinex","BTCUSD",1732107765925,[[93699.0,0.67285363],[93698.0,0.094035],[93697.0,0.01],[93696.0,0.23749591],[93694.0,0.064038]],[[93700.0,0.58786623],[93715.0,0.0017118],[93719.0,0.0004],[93730.0,0.04684],[93737.0,0.0807]]]
["bitfinex","BTCUSD",1732107804772,[[93628.0,0.0117116]],[[93665.0,0.0133252],[93667.0,0.03169133],[93675.0,0.26502937],[93679.0,0.023],[93681.0,0.213491]]]
["bitfinex","BTCUSD",1732107821311,[[93630.0,0.074761],[93628.0,0.0217116],[93624.0,0.074766],[93619.0,0.0785]],[[93643.0,0.22908812],[93646.0,0.213571],[93660.0,0.10779102],[93663.0,0.0028555]]]
["bitfinex","BTCUSD",1732107888867,[[93574.0,0.0017106],[93572.0,0.0017106],[93571.0,0.0021106],[93554.0,0.01]],[[93592.0,0.77001512],[93593.0,0.22489641],[93596.0,0.002],[93598.0,0.30916544],[93600.0,0.001713]]]
["bitfinex","BTCUSD",1732107916302,[[93624.0,0.02],[93623.0,0.074767],[93609.0,0.10711512],[93608.0,0.074779],[93607.0,0.0805]],[[93639.0,0.5399],[93642.0,0.10679],[93644.0,0.213576],[93646.0,0.03173809],[93648.0,0.04366566]]]
["bitfinex","BTCUSD",1732107933334,[[93655.0,0.074742],[93651.0,0.074745],[93650.0,0.01],[93649.0,0.01],[93645.0,0.00649378]],[[93659.0,0.04520914],[93660.0,0.10677],[93662.0,0.213533],[93664.0,0.33600619],[93671.0,0.001]]]
["bitfinex","BTCUSD",1732108004034,[[93694.0,0.096056],[93690.0,0.17196],[93674.0,0.096077],[93671.0,0.04401605],[93650.0,0.19120782]],[[93696.0,0.01989216],[93697.0,0.10711512],[93699.0,0.0004],[93700.0,0.04544285],[93704.0,0.21344]]]
["bitfinex","BTCUSD",1732108023796,[[93687.0,0.08966345],[93685.0,0.085391],[93683.0,0.0754],[93681.0,0.085396],[93676.0,0.0854]],[[93688.0,0.05185713],[93690.0,0.01],[93693.0,0.1075885],[93694.0,0.10711512],[93699.0,0.0004]]]
["bitfinex","BTCUSD",1732108053451,[[93651.0,0.074745],[93649.0,0.0756019],[93647.0,0.074748],[93642.0,0.074752],[93635.0,0.04349159]],[[93659.0,0.30748914],[93661.0,0.213537],[93662.0,0.01],[93664.0,0.292529],[93665.0,0.35700549]]]
["bitfinex","BTCUSD",1732108089276,[[93680.0,0.0008556],[93675.0,0.074726],[93670.0,0.0017114]],[[93681.0,0.09878348],[93683.0,0.01],[93684.0,0.075],[93686.0,0.213479],[93691.0,0.01332319]]]
["bitfinex","BTCUSD",1732108149270,[[93670.0,0.0017114],[93660.0,0.085414],[93658.0,0.0017112],[93652.0,0.085422],[93649.0,0.0008559]],[[93671.0,0.96561388],[93673.0,0.40045214],[93675.0,0.20117199],[93677.0,0.16417202],[93679.0,0.002]]]
["bitfinex","BTCUSD",1732108185173,[[93695.0,0.07471],[93692.0,0.074712],[93691.0,0.085386],[93682.0,0.07472],[93668.0,0.0561]],[[93696.0,0.10711512],[93701.0,0.0786],[93702.0,0.106722],[93703.0,0.0468],[93708.0,0.10551362]]]
["bitfinex","BTCUSD",1732108223761,[[93746.0,0.074669],[93744.0,0.074671],[93723.0,0.1],[93721.0,0.01],[93716.0,0.0554]],[[93751.0,5.1382317],[93752.0,0.106664],[93753.0,0.0013559],[93755.0,0.07],[93762.0,0.0766]]]
["bitfinex","BTCUSD",1732108299457,[[93750.0,0.47245596],[93749.0,0.096],[93748.0,0.14257969],[93746.0,0.096003],[93744.0,0.19024039]],[[93751.0,4.14743372],[93753.0,0.0013559],[93755.0,0.07],[93759.0,0.0004],[93783.0,0.0036]]]
["bitfinex","BTCUSD",1732108353766,[[93755.0,0.01],[93751.0,0.085331],[93750.0,0.0117116],[93736.0,0.1],[93735.0,0.002]],[[93777.0,0.023],[93779.0,6.00492283],[93783.0,0.216859],[93798.0,0.09545103],[93801.0,0.0008554]]]
["bitfinex","BTCUSD",1732108402527,[[93728.0,0.085352],[93726.0,0.085354],[93721.0,0.0017106],[93720.0,0.08536],[93714.0,0.01]],[[93744.0,0.213347],[93746.0,0.13195076],[93749.0,0.12200332]]]
["bitfinex","BTCUSD",1732108432541,[[93769.0,0.074651],[93768.0,0.074651],[93762.0,0.074656],[93757.0,0.074661],[93756.0,0.01]],[[93776.0,0.04502382],[93777.0,0.106636],[93778.0,0.14948759],[93779.0,6.00482283],[93780.0,0.351955]]]
["bitfinex","BTCUSD",1732108472448,[[93778.0,0.79869984],[93776.0,0.085309],[93775.0,0.18870733],[93774.0,0.04405696],[93772.0,0.12200332]],[[93779.0,2.94553139],[93783.0,0.0036],[93790.0,0.0008957],[93792.0,7.22750771],[93808.0,0.0005]]]
["bitfinex","BTCUSD",1732108529894,[[93860.0,8.31661844],[93858.0,0.563926],[93850.0,0.40874212],[93846.0,0.92214357]],[[93861.0,5.01937688],[93880.0,0.0056217],[93881.0,0.00010948],[93900.0,0.01419488],[93925.0,0.005]]]
["bitfinex","BTCUSD",1732108560554,[[93995.0,0.05143583],[93993.0,0.1],[93992.0,0.063835],[93989.0,0.063837],[93961.0,0.01]],[[93996.0,0.01],[94000.0,4.4386917],[94005.0,0.0777],[94020.0,0.00045876],[94028.0,0.0036]]]
["bitfinex","BTCUSD",1732108597741,[[94082.0,0.10629],[94077.0,0.116925],[94074.0,0.0017062],[94073.0,0.01107338],[94060.0,0.116945]],[[94104.0,0.212531],[94110.0,0.212517],[94111.0,0.0474]]]
["bitfinex","BTCUSD",1732108623015,[[94148.0,0.1]],[[94180.0,0.0466]]]
["bitfinex","BTCUSD",1732108646119,[[94171.0,0.074332],[94156.0,0.09295544],[94154.0,0.01],[94141.0,0.30679535],[94135.0,0.04266155]],[[94172.0,0.10711512],[94180.0,0.106179],[94184.0,0.21235],[94188.0,0.212342],[94193.0,0.001]]]
["bitfinex","BTCUSD",1732108659549,[[94134.0,0.204985],[94132.0,0.084986],[94128.0,0.08499],[94119.0,0.01],[94118.0,0.0795]],[[94135.0,0.10711512],[94169.0,0.0494],[94170.0,0.0008545],[94172.0,0.0786],[94193.0,0.18957457]]]
["bitfinex","BTCUSD",1732108718315,[[94151.0,0.084969],[94141.0,0.084978],[94140.0,0.042444],[94136.0,0.0821],[94130.0,0.14045106]],[[94165.0,0.10711512],[94172.0,0.212377],[94173.0,0.001],[94179.0,0.222362],[94182.0,0.001]]]
["bitfinex","BTCUSD",1732108741153,[[94231.0,0.084897],[94228.0,0.084899],[94225.0,0.169805],[94219.0,0.084908],[94210.0,0.1]],[[94232.0,0.10711512],[94249.0,0.2130598],[94251.0,0.212201],[94256.0,0.212188],[94257.0,0.04376573]]]
["bitfinex","BTCUSD",1732108753848,[[94207.0,0.01],[94205.0,0.01],[94199.0,4.1e-05],[94194.0,0.0509],[94189.0,0.0762]],[[94240.0,0.0828],[94258.0,0.02848047],[94264.0,0.0008548]]]
["bitfinex","BTCUSD",1732108786082,[[94201.0,0.106155],[94199.0,0.18678004],[94197.0,0.106159],[94195.0,0.1184892],[94188.0,0.116786]],[[94206.0,0.10711512],[94213.0,0.212284],[94219.0,0.212271],[94225.0,0.09486604],[94227.0,0.04197013]]]
["bitfinex","BTCUSD",1732108817952,[[94193.0,0.076],[94189.0,0.0453],[94184.0,0.106174],[94183.0,0.01],[94176.0,0.01]],[[94211.0,0.10711512],[94214.0,0.04325437],[94235.0,0.09458837],[94238.0,0.45411256],[94242.0,0.18917675]]]
["bitfinex","BTCUSD",1732108839061,[[94246.0,0.00061147],[94239.0,0.11075684],[94232.0,0.01],[94229.0,0.116123],[94216.0,0.106138]],[[94247.0,0.106104],[94257.0,0.212185],[94258.0,0.10711512],[94270.0,0.40696451],[94273.0,0.14220976]]]
["bitfinex","BTCUSD",1732108862742,[[94253.0,0.24321212],[94247.0,0.01],[94246.0,0.106105]],[[94309.0,0.0008558]]]
["bitfinex","BTCUSD",1732108905035,[[94202.0,0.0017128],[94182.0,0.0756],[94170.0,0.0458],[94161.0,0.0117106],[94159.0,0.106202]],[[94203.0,0.15889314],[94204.0,0.09458348],[94205.0,0.212304],[94206.0,0.212301],[94207.0,0.1404206]]]
["bitfinex","BTCUSD",1732108932583,[[94052.0,0.083],[94050.0,0.106325],[94014.0,0.2833212],[94000.0,0.352],[93992.0,0.1067499]],[[94080.0,0.1],[94081.0,0.10711512],[94084.0,0.2833212],[94086.0,0.01]]]
["bitfinex","BTCUSD",1732108977937,[[94075.0,0.106297],[94053.0,0.10711512],[94050.0,0.01],[94048.0,0.01],[94045.0,0.0457]],[[94104.0,0.2833212],[94107.0,0.222524]]]
["bitfinex","BTCUSD",1732108993096,[[94114.0,0.21336912],[94112.0,0.106255],[94107.0,0.222522],[94105.0,0.01],[94081.0,0.002]],[[94138.0,0.106227],[94139.0,0.212453],[94140.0,0.04385551],[94145.0,0.212438],[94149.0,0.1]]]
["bitfinex","BTCUSD",1732109034952,[[94142.0,0.106222],[94140.0,0.106224],[94137.0,0.106227],[94131.0,0.106234],[94124.0,0.10711512]],[[94143.0,0.0197936],[94147.0,0.106217],[94149.0,0.212431],[94152.0,0.212422],[94163.0,0.10711512]]]
["bitfinex","BTCUSD",1732109082599,[[94188.0,0.10617],[94186.0,0.106172],[94179.0,0.18501588],[94172.0,0.10711512],[94153.0,0.002]],[[94204.0,0.10711512],[94208.0,0.02145723],[94216.0,0.002],[94223.0,0.01],[94235.0,0.0949305]]]
["bitfinex","BTCUSD",1732109107069,[[94127.0,0.104311],[94126.0,0.10624],[94124.0,0.01],[94115.0,0.18501588],[94114.0,0.116878]],[[94135.0,0.10623],[94143.0,0.10711512],[94149.0,0.212431],[94154.0,0.12110026],[94155.0,0.002]]]
["bitfinex","BTCUSD",1732109130372,[[94054.0,0.01],[94053.0,0.01],[94039.0,0.1078399],[94031.0,0.01],[94030.0,0.29371948]],[[94081.0,0.10711512],[94088.0,0.106283],[94093.0,0.1],[94097.0,0.1309],[94102.0,0.002]]]
["bitfinex","BTCUSD",1732109179450,[[94016.0,0.106364],[94003.0,0.106379],[94000.0,0.31720655],[93996.0,0.0784],[93993.0,0.10639]],[[94022.0,0.106358],[94023.0,0.00776808],[94025.0,0.212709],[94028.0,0.212704],[94031.0,0.20711512]]]
["bitfinex","BTCUSD",1732109211929,[[94000.0,0.42444515],[93996.0,0.106387],[93994.0,0.014015],[93992.0,0.106391],[93987.0,0.1072529]],[[94001.0,0.1],[94007.0,0.21275],[94009.0,0.0338404],[94010.0,0.0497],[94011.0,0.289442]]]
["bitfinex","BTCUSD",1732109223537,[[94017.0,0.106362],[94012.0,0.106369],[94000.0,0.31806315],[93998.0,0.106385]],[[94025.0,0.212711],[94027.0,0.1],[94028.0,0.212704],[94039.0,0.17219036],[94042.0,0.14233554]]]
["bitfinex","BTCUSD",1732109283986,[[94076.0,0.106296],[94073.0,0.106299],[94071.0,0.0008559],[94065.0,0.0819],[94046.0,0.20047189]],[[94084.0,0.106288],[94087.0,0.212569],[94093.0,0.212556],[94094.0,0.09532049],[94097.0,0.14298074]]]
["bitfinex","BTCUSD",1732109316098,[[94094.0,0.106275],[94089.0,0.106282],[94083.0,0.106288],[94082.0,0.10711512],[94072.0,0.033]],[[94104.0,0.0017116],[94111.0,0.11836055],[94122.0,0.212491],[94128.0,0.18556045]]]
["bitfinex","BTCUSD",1732109332577,[[94117.0,0.13031232],[94115.0,0.106251],[94114.0,0.106253],[94111.0,0.12125417],[94110.0,0.116257]],[[94136.0,0.0425883],[94139.0,0.0469],[94140.0,0.1260354],[94142.0,0.0802],[94143.0,0.212444]]]
["bitfinex","BTCUSD",1732109403153,[[94167.0,0.0008554],[94158.0,0.22745717],[94152.0,0.02],[94140.0,0.04270372],[94139.0,0.076]],[[94186.0,0.154372],[94190.0,0.424672],[94196.0,0.212324],[94200.0,0.22125417],[94204.0,0.212306]]]
["bitfinex","BTCUSD",1732109428525,[[94273.0,0.106074],[94272.0,0.02],[94269.0,0.002],[94250.0,0.02],[94238.0,0.106113]],[[94289.0,0.106057],[94292.0,0.212107],[94293.0,0.0008545],[94296.0,0.31921312],[94297.0,0.1]]]
["bitfinex","BTCUSD",1732109459392,[[94313.0,0.31604412],[94311.0,0.106032],[94309.0,0.106033],[94308.0,0.16903753],[94306.0,0.106037]],[[94314.0,0.0008541],[94327.0,0.00139458],[94333.0,0.001],[94334.0,0.04680258]]]
["bitfinex","BTCUSD",1732109470315,[[94338.0,0.53135365],[94336.0,0.106003],[94334.0,0.106005],[94332.0,0.12083753],[94319.0,0.108022]],[[94339.0,0.27809466],[94352.0,4.332e-05],[94379.0,0.105956],[94380.0,0.0005],[94381.0,0.0008553]]]
["bitfinex","BTCUSD",1732109519444,[[94235.0,0.10711512],[94212.0,0.0017126]],[[94266.0,0.0791],[94286.0,0.212121]]]
["bitfinex","BTCUSD",1732109547927,[[94334.0,0.106005],[94329.0,0.10711512],[94328.0,0.106012],[94324.0,0.28187707],[94311.0,0.106032]],[[94346.0,0.86476392],[94352.0,4.332e-05],[94355.0,0.01],[94356.0,0.01],[94357.0,0.10758]]]
["bitfinex","BTCUSD",1732109572947,[[94316.0,0.60501819],[94314.0,0.116027],[94313.0,0.14039051],[94308.0,0.106035],[94294.0,0.002]],[[94317.0,0.0008565],[94346.0,0.86476392],[94350.0,0.04115676],[94357.0,0.0817],[94359.0,0.105978]]]
["bitfinex","BTCUSD",1732109628351,[[94345.0,0.20250912],[94344.0,0.095394],[94342.0,0.0017128],[94340.0,0.095398],[94339.0,0.0954]],[[94346.0,0.77002052],[94350.0,0.04115676],[94366.0,0.10597],[94368.0,0.03377688],[94370.0,0.211933]]]
["bitfinex","BTCUSD",1732109662791,[[94321.0,0.0023528],[94306.0,0.0017126],[94296.0,0.12063217],[94290.0,0.0971616],[94287.0,0.095453]],[[94322.0,0.230119],[94324.0,0.01974845],[94325.0,0.45829004],[94329.0,0.212025],[94341.0,0.22774729]]]
["bitfinex","BTCUSD",1732109716216,[[94351.0,0.45724909],[94350.0,0.03438467],[94349.0,0.084791],[94347.0,0.084792],[94342.0,0.086797]],[[94352.0,4.80169838],[94357.0,0.0016],[94373.0,0.0781],[94374.0,0.0486],[94380.0,0.0005]]]
["bitfinex","BTCUSD",1732109762455,[[94351.0,0.37744229],[94350.0,0.03938467],[94349.0,0.084791],[94348.0,0.13926424],[94347.0,0.17763483]],[[94352.0,3.75945943],[94357.0,0.0016],[94367.0,0.0765],[94368.0,0.0472],[94375.0,0.01]]]
["bitfinex","BTCUSD",1732109793415,[[94294.0,0.0017132],[94292.0,0.0017126],[94291.0,0.074237],[94285.0,0.074242],[94277.0,0.03472251]],[[94307.0,0.198936],[94311.0,0.212065],[94313.0,0.01],[94316.0,0.212054]]]
["bitfinex","BTCUSD",1732109842038,[[94292.0,0.074237],[94291.0,0.074238],[94287.0,0.074241],[94283.0,0.074244],[94279.0,0.01]],[[94299.0,0.106046],[94301.0,0.212086],[94303.0,0.0821],[94304.0,0.22208],[94308.0,0.10711512]]]
["bitfinex","BTCUSD",1732109871223,[[94264.0,0.0008574],[94230.0,0.0008577],[94228.0,0.001712],[94227.0,0.005],[94226.0,0.0017124]],[[94265.0,0.48736525],[94266.0,0.12063217],[94267.0,0.212165],[94270.0,0.212158],[94271.0,0.5399]]]
["bitfinex","BTCUSD",1732109899610,[[94238.0,0.074279],[94235.0,0.074281],[94234.0,0.01],[94229.0,0.074286],[94225.0,0.084289]],[[94244.0,0.212216],[94250.0,0.01981169],[94253.0,0.22774729],[94255.0,0.212191],[94263.0,0.0827]]]
["bitfinex","BTCUSD",1732109927680,[[94270.0,0.1],[94269.0,0.0751115],[94266.0,0.174257],[94262.0,0.04200595],[94253.0,0.01]],[[94294.0,0.212102],[94295.0,0.10711512],[94297.0,0.12063217],[94299.0,0.0017142],[94304.0,0.01]]]
["bitfinex","BTCUSD",1732109982145,[[94171.0,0.074332],[94170.0,0.074333],[94164.0,0.074338],[94158.0,0.074343],[94155.0,0.13011512]],[[94177.0,0.106183],[94182.0,0.212354],[94184.0,0.10883052],[94187.0,0.04203364],[94199.0,0.312317]]]
["bitfinex","BTCUSD",1732109997584,[[94160.0,0.0008573],[94154.0,0.074345],[94153.0,0.074346],[94151.0,0.0752057],[94145.0,0.074352]],[[94161.0,0.106201],[94165.0,0.424786],[94167.0,0.15031974],[94170.0,0.212383],[94173.0,0.0753]]]
["bitfinex","BTCUSD",1732110053955,[[94090.0,0.20642722],[94087.0,0.074398],[94084.0,0.074401],[94081.0,0.084403],[94075.0,0.18510385]],[[94118.0,0.2125],[94121.0,0.1],[94129.0,0.18510385],[94130.0,0.04273361],[94136.0,0.02]]]
["bitfinex","BTCUSD",1732110080503,[[94148.0,0.21807943],[94146.0,0.064352],[94145.0,0.074353],[94143.0,0.01],[94134.0,0.04203175]],[[94149.0,0.0017164],[94160.0,0.0017152],[94179.0,0.1],[94180.0,0.10618],[94182.0,0.001716]]]
["bitfinex","BTCUSD",1732110096828,[[94184.0,0.074322],[94173.0,0.00106176],[94172.0,0.18144612],[94165.0,0.01],[94162.0,0.01]],[[94194.0,0.212327],[94197.0,0.0464],[94200.0,0.212315],[94204.0,0.212305],[94214.0,0.01]]]
["bitfinex","BTCUSD",1732110124277,[[94228.0,0.074287],[94224.0,0.07429],[94215.0,0.074297],[94208.0,0.18510385],[94167.0,0.09322947]],[[94239.0,0.212226],[94240.0,0.04348559],[94245.0,0.257313],[94251.0,0.11],[94259.0,0.2138956]]]
["bitfinex","BTCUSD",1732110179093,[[94181.0,0.0017102],[94167.0,0.074335],[94162.0,0.00106197],[94161.0,0.07434],[94159.0,0.0017112]],[[94182.0,0.1489929],[94184.0,0.21235],[94185.0,0.293848],[94188.0,0.212341],[94189.0,0.01]]]
["bitfinex","BTCUSD",1732110202840,[[94075.0,0.074408],[94064.0,0.01],[94055.0,0.0017094]],[[94092.0,0.106278],[94104.0,0.21253],[94106.0,0.10711512],[94111.0,0.0495],[94133.0,0.002]]]
["bitfinex","BTCUSD",1732110228960,[[94071.0,0.5093431],[94069.0,0.074413],[94067.0,0.002],[94066.0,0.074415],[94065.0,0.11813372]],[[94072.0,1.40049096],[94076.0,0.0008563],[94112.0,0.106256],[94115.0,0.212508],[94119.0,0.212497]]]
["bitfinex","BTCUSD",1732110293992,[[94151.0,0.28105757],[94149.0,0.063728],[94148.0,0.075729],[94145.0,0.063731],[94126.0,0.0486]],[[94152.0,0.0008556],[94167.0,0.046457],[94171.0,0.0762569],[94190.0,0.25490639],[94193.0,0.21233]]]
["bitfinex","BTCUSD",1732110333255,[[94229.0,0.053062],[94221.0,0.1212352],[94218.0,0.053068],[94207.0,0.01],[94201.0,0.009861]],[[94230.0,5e-05],[94232.0,0.0108558],[94234.0,0.106119],[94269.0,0.002],[94275.0,0.09455604]]]
["bitfinex","BTCUSD",1732110366624,[[94294.0,0.01],[94290.0,0.009921],[94289.0,0.053028],[94288.0,0.1212352],[94270.0,0.053038]],[[94309.0,0.1294],[94311.0,0.212066],[94315.0,0.01],[94320.0,0.226059],[94400.0,0.004939]]]
["bitfinex","BTCUSD",1732110416635,[[94259.0,0.053045],[94249.0,0.05305],[94248.0,0.053051],[94247.0,0.09350335],[94246.0,0.1212352]],[[94271.0,0.106077],[94272.0,0.11711512],[94273.0,0.25485098],[94279.0,0.1],[94282.0,0.01]]]
["bitfinex","BTCUSD",1732110449810,[[94306.0,0.28136832],[94305.0,0.053019],[94301.0,0.053021],[94296.0,0.12152913],[94295.0,0.09357642]],[[94307.0,0.0009063],[94309.0,0.000907],[94315.0,0.15],[94327.0,0.04196716],[94328.0,0.01]]]
["bitfinex","BTCUSD",1732110508402,[[94340.0,0.074999],[94339.0,0.31318311],[94337.0,0.2513362],[94336.0,0.36912643],[94325.0,0.053008]],[[94341.0,7.1e-07],[94342.0,0.0008555],[94360.0,0.0008562],[94379.0,0.0757],[94380.0,0.0005]]]
["bitfinex","BTCUSD",1732110544379,[[94351.0,0.76947968],[94350.0,0.072993],[94347.0,0.052995],[94346.0,0.01],[94341.0,0.41275006]],[[94352.0,3.44832904],[94353.0,0.0008562],[94357.0,0.0016],[94360.0,0.0008562],[94363.0,0.0008562]]]
["bitfinex","BTCUSD",1732110594534,[[94351.0,0.78146328],[94349.0,0.031796],[94348.0,0.031797],[94345.0,0.031798],[94343.0,0.41312728]],[[94352.0,1.37156259],[94353.0,0.0008562],[94357.0,0.0016],[94360.0,0.0008562],[94366.0,0.0008562]]]
["bitfinex","BTCUSD",1732110652704,[[94402.0,4.56368041],[94401.0,0.042372],[94400.0,0.042372],[94396.0,0.063562],[94393.0,0.042376]],[[94403.0,4.0571469],[94413.0,0.014015],[94470.0,0.01],[94478.0,0.06006118],[94501.0,0.105819]]]
["bitfinex","BTCUSD",1732110685389,[[94402.0,0.6580628],[94401.0,1.031779],[94399.0,0.0334922],[94396.0,0.001712],[94390.0,0.41002748]],[[94403.0,0.24398405],[94410.0,0.0014556],[94413.0,0.014015],[94428.0,0.00710618],[94431.0,0.01]]]
["bitfinex","BTCUSD",1732110708115,[[94408.0,0.0334892],[94407.0,0.1],[94406.0,0.074147],[94405.0,0.031777],[94393.0,0.031781]],[[94409.0,0.13011512],[94410.0,3.96654852],[94413.0,0.014015],[94428.0,0.00710618],[94430.0,0.00317695]]]
["bitfinex","BTCUSD",1732110799154,[[94415.0,4.06915361],[94414.0,0.031774],[94413.0,0.27793536],[94411.0,0.05260213],[94410.0,0.031776]],[[94416.0,0.61818532],[94428.0,0.00710618],[94430.0,0.00317695],[94431.0,0.01],[94432.0,0.0008556]]]
["bitfinex","BTCUSD",1732110836299,[[94421.0,1.98239804],[94419.0,0.021181],[94418.0,0.021182],[94417.0,0.01],[94416.0,0.31384619]],[[94422.0,0.6571516],[94428.0,0.00710618],[94430.0,0.00317695],[94431.0,0.01],[94432.0,0.0008556]]]
["bitfinex","BTCUSD",1732110860807,[[94425.0,0.2538358],[94422.0,0.03221971],[94415.0,0.022895],[94411.0,0.27918697],[94396.0,0.42080201]],[[94426.0,0.001435],[94429.0,2.1618462],[94430.0,0.00317695],[94431.0,0.01],[94432.0,0.0008556]]]
["bitfinex","BTCUSD",1732110935018,[[94363.0,0.021194],[94360.0,0.04239],[94358.0,0.021195],[94353.0,0.1],[94336.0,0.104]],[[94364.0,0.0379098],[94381.0,0.5399],[94382.0,0.04330401],[94389.0,0.0754],[94390.0,0.002]]]
["bitfinex","BTCUSD",1732110968818,[[94373.0,0.021192],[94371.0,0.031789],[94370.0,0.031789],[94368.0,0.1],[94367.0,0.03179]],[[94374.0,0.10797222],[94378.0,0.01115255],[94401.0,0.1112],[94402.0,0.211861],[94403.0,0.078]]]
["bitfinex","BTCUSD",1732110991340,[[94423.0,0.031572],[94421.0,0.031772],[94420.0,0.031772],[94418.0,0.1],[94417.0,0.031773]],[[94424.0,0.10797182],[94425.0,1.0],[94427.0,0.04346339],[94433.0,0.5407565],[94439.0,0.105888]]]
["bitfinex","BTCUSD",1732111057222,[[94362.0,0.0441024],[94360.0,0.04239],[94357.0,0.042391],[94354.0,0.042393],[94348.0,0.00999945]],[[94363.0,0.06211512],[94364.0,0.04335829],[94369.0,0.5399],[94380.0,0.001713],[94389.0,0.002]]]
["bitfinex","BTCUSD",1732111075920,[[94339.0,0.0008567],[94337.0,0.0424],[94333.0,0.0441168],[94326.0,0.119906],[94305.0,0.01104571]],[[94340.0,0.21841512],[94344.0,0.0671062],[94345.0,0.5399],[94348.0,0.211982],[94350.0,0.211976]]]
["bitfinex","BTCUSD",1732111110867,[[94333.0,0.042402],[94331.0,0.042403],[94330.0,0.042404],[94327.0,0.042405],[94318.0,0.042409]],[[94334.0,0.68941712],[94339.0,0.1537],[94340.0,0.04549158],[94346.0,0.105993],[94347.0,0.002]]]
["bitfinex","BTCUSD",1732111142492,[[94337.0,0.0326565],[94336.0,0.0318],[94333.0,0.0008567],[94332.0,0.031802],[94326.0,0.031804]],[[94338.0,0.64701512],[94342.0,0.12170531],[94347.0,0.317975],[94351.0,0.211976],[94362.0,0.002]]]
["bitfinex","BTCUSD",1732111204880,[[94370.0,0.041789],[94368.0,0.03179],[94367.0,0.03179],[94363.0,0.031792]],[[94371.0,0.00049418],[94376.0,0.04],[94380.0,0.001713]]]
["bitfinex","BTCUSD",1732111239155,[[94399.0,0.042373],[94397.0,0.042373],[94395.0,0.1],[94394.0,0.042375],[94393.0,0.169476]],[[94400.0,0.000106],[94405.0,0.0008563],[94418.0,0.04426987],[94420.0,0.01],[94423.0,0.01]]]
["bitfinex","BTCUSD",1732111289604,[[94369.0,0.27803933],[94360.0,0.04215818],[94353.0,0.042393],[94346.0,0.0005],[94342.0,0.042398]],[[94374.0,0.69724904],[94377.0,0.0459],[94380.0,0.01],[94384.0,0.2119],[94385.0,0.002]]]
["bitfinex","BTCUSD",1732111323818,[[94268.0,0.042432],[94265.0,0.042433],[94264.0,0.042434],[94262.0,0.042434],[94252.0,0.00106081]],[[94269.0,0.5049],[94270.0,0.01],[94280.0,0.10711512],[94286.0,0.075],[94293.0,0.0568]]]
["bitfinex","BTCUSD",1732111349725,[[94206.0,0.053075],[94204.0,0.0017168],[94201.0,0.1],[94186.0,0.0927],[94185.0,0.045]],[[94216.0,0.00106098],[94217.0,0.10711512],[94218.0,0.0008584],[94230.0,0.752147],[94235.0,0.01]]]
["bitfinex","BTCUSD",1732111399777,[[94199.0,0.063694],[94198.0,0.001716],[94194.0,0.063698],[94192.0,0.063699],[94181.0,0.00054724]],[[94200.0,0.5399],[94203.0,0.0802],[94211.0,0.21229],[94216.0,0.03457941],[94223.0,0.01145276]]]
["bitfinex","BTCUSD",1732111426210,[[94215.0,0.074298],[94213.0,0.074299],[94212.0,0.0743],[94207.0,0.074304],[94201.0,0.074309]],[[94216.0,0.6815061],[94223.0,0.0803],[94229.0,0.21225],[94231.0,0.0497],[94233.0,0.212241]]]
["bitfinex","BTCUSD",1732111452546,[[94252.0,0.074268],[94250.0,0.074269],[94246.0,0.148546],[94245.0,0.001712],[94238.0,0.074279]],[[94253.0,0.08491713],[94254.0,0.5314284],[94266.0,0.000856]]]
["bitfinex","BTCUSD",1732111508096,[[94293.0,0.0017104],[94282.0,0.074244],[94278.0,0.074248],[94276.0,0.074249],[94275.0,0.1]],[[94294.0,0.8301155],[94295.0,0.002],[94296.0,0.212098],[94297.0,0.212097],[94301.0,0.212088]]]
["bitfinex","BTCUSD",1732111528952,[[94263.0,0.001712],[94252.0,0.001712],[94245.0,0.075986],[94222.0,0.38539014],[94220.0,0.23622572]],[[94264.0,0.57119038],[94265.0,0.10711512],[94266.0,0.212167],[94267.0,0.12080956],[94268.0,0.05280366]]]
["bitfinex","BTCUSD",1732111566263,[[94220.0,0.106133],[94210.0,0.0017112],[94209.0,0.1070025],[94198.0,0.1070145],[94178.0,0.0782]],[[94225.0,0.72821512],[94226.0,0.106128],[94228.0,0.212251],[94229.0,0.0496],[94230.0,0.002]]]
["bitfinex","BTCUSD",1732111622132,[[94347.0,0.105991],[94345.0,0.105993],[94343.0,0.105995],[94337.0,0.106002],[94335.0,0.106004]],[[94348.0,0.4516138],[94358.0,0.04237201],[94363.0,0.0828],[94368.0,0.01]]]
["bitfinex","BTCUSD",1732111661798,[[94409.0,0.39308176],[94407.0,0.0975416],[94405.0,0.25823999],[94403.0,0.0813],[94401.0,0.095337]],[[94410.0,0.11465277],[94413.0,0.014015],[94415.0,0.003],[94420.0,1.0],[94421.0,0.0008566]]]
["bitfinex","BTCUSD",1732111687510,[[94419.0,0.42446073],[94418.0,0.1204854],[94415.0,0.0970336],[94414.0,0.095324],[94412.0,0.2829854]],[[94420.0,0.65903405],[94421.0,0.0008566],[94438.0,0.003645],[94440.0,0.0816],[94443.0,0.0488]]]
["bitfinex","BTCUSD",1732111722993,[[94440.0,0.78699389],[94438.0,0.0953],[94437.0,0.095301],[94434.0,0.04436723],[94428.0,0.28081418]],[[94441.0,0.72447122],[94447.0,0.0008558],[94448.0,0.0008566],[94456.0,0.0033],[94461.0,0.0822]]]
["bitfinex","BTCUSD",1732111793814,[[94400.0,0.084745],[94398.0,0.084747],[94396.0,0.084749],[94392.0,0.084752],[94381.0,0.084761]],[[94401.0,0.04306215],[94412.0,0.1279573],[94413.0,0.4066138],[94417.0,0.211828],[94426.0,0.002]]]
["bitfinex","BTCUSD",1732111814599,[[94429.0,0.3621492],[94426.0,0.084722],[94425.0,0.26835504],[94423.0,0.084724],[94414.0,0.01]],[[94430.0,0.4830208],[94454.0,2.81472158],[94456.0,0.0033],[94458.0,0.04289241],[94461.0,0.0823]]]
["bitfinex","BTCUSD",1732111846869,[[94453.0,0.42986271],[94452.0,0.04395049],[94451.0,0.074111],[94449.0,0.21402729],[94446.0,0.26066739]],[[94454.0,2.38557267],[94456.0,0.0033],[94466.0,0.052967],[94490.0,0.5831],[94494.0,0.04383222]]]
["bitfinex","BTCUSD",1732111898621,[[94431.0,0.074128],[94428.0,0.001714],[94424.0,0.01],[94423.0,0.1],[94420.0,0.01]],[[94446.0,0.10711512],[94449.0,0.13013495],[94450.0,1.0],[94451.0,0.043615],[94453.0,0.211746]]]
["bitfinex","BTCUSD",1732111927721,[[94326.0,0.0017122],[94321.0,0.074213],[94306.0,0.04235498],[94299.0,0.154231],[94298.0,0.18396716]],[[94335.0,0.51372892],[94336.0,0.01]]]
["bitfinex","BTCUSD",1732111955634,[[94355.0,0.01],[94348.0,0.074193],[94338.0,0.01],[94334.0,0.12629655],[94326.0,0.0017122]],[[94377.0,0.10711512],[94383.0,0.211903],[94387.0,0.211894],[94390.0,0.41373372],[94435.0,0.09422834]]]
["bitfinex","BTCUSD",1732112004773,[[94334.0,0.000857],[94326.0,0.0017122],[94310.0,0.000857],[94305.0,0.084831],[94301.0,0.084834]],[[94335.0,0.88779032],[94337.0,0.260807],[94342.0,0.39591408],[94345.0,0.211987],[94347.0,0.311983]]]
["bitfinex","BTCUSD",1732112054400,[[94310.0,0.084826],[94308.0,0.084827],[94305.0,0.01],[94304.0,0.084832],[94303.0,0.084832]],[[94311.0,0.63358512],[94316.0,0.04331308],[94325.0,0.212034],[94331.0,0.01],[94332.0,0.212017]]]
["bitfinex","BTCUSD",1732112061170,[[94310.0,0.084826],[94303.0,0.084832]],[[94318.0,0.10711512],[94319.0,0.48147],[94321.0,0.106021],[94323.0,0.0434034],[94325.0,0.212033]]]
["bitfinex","BTCUSD",1732112111193,[[94346.0,0.12387947],[94344.0,0.095395],[94342.0,0.095397],[94341.0,0.01],[94334.0,0.18444239]],[[94347.0,2.9557134],[94371.0,0.078],[94375.0,0.5399],[94377.0,0.04394259],[94378.0,0.211913]]]
["bitfinex","BTCUSD",1732112139654,[[94320.0,0.03156534],[94315.0,0.095424],[94307.0,0.095433],[94305.0,0.0108565],[94294.0,0.095445]],[[94323.0,0.023],[94324.0,0.10711512],[94327.0,0.0782],[94328.0,0.01],[94329.0,0.212024]]]
["bitfinex","BTCUSD",1732112182433,[[94206.0,0.084919],[94205.0,0.08492],[94199.0,0.084926],[94193.0,0.084931],[94184.0,0.18444239]],[[94207.0,0.01],[94208.0,0.01],[94217.0,0.106138],[94220.0,0.5399],[94221.0,0.0814]]]
["bitfinex","BTCUSD",1732112205296,[[94198.0,0.084927],[94196.0,0.084928],[94194.0,0.08493],[94190.0,0.084933],[94185.0,0.01]],[[94199.0,0.0017148],[94220.0,0.5399],[94223.0,0.48680942],[94228.0,0.212252],[94229.0,0.22698685]]]
["bitfinex","BTCUSD",1732112229854,[[94140.0,0.0108577],[94138.0,0.18444239],[94113.0,0.23679795],[94074.0,0.1447289],[94000.0,0.67428666]],[[94177.0,0.10711512],[94181.0,0.212357],[94182.0,0.023],[94185.0,0.212348]]]
["bitfinex","BTCUSD",1732112274945,[[94165.0,0.09616363],[94160.0,0.095581],[94151.0,0.09559],[94133.0,0.08247219]],[[94166.0,0.001715],[94168.0,0.1120138],[94177.0,0.35438005]]]
["bitfinex","BTCUSD",1732112302961,[[94211.0,0.09553],[94207.0,0.095533],[94197.0,0.10711512],[94193.0,0.12101109],[94186.0,0.01]],[[94212.0,0.00043784],[94214.0,0.03477147],[94223.0,0.0823]]]
["bitfinex","BTCUSD",1732112319282,[[94213.0,0.095527],[94198.0,0.0017134],[94188.0,0.01],[94183.0,0.002],[94179.0,0.12933151]],[[94233.0,0.212239],[94235.0,0.212235],[94236.0,0.10711512],[94237.0,0.18458344],[94245.0,0.03522996]]]
["bitfinex","BTCUSD",1732112384830,[[94223.0,0.095518],[94222.0,0.095519],[94220.0,0.09552],[94219.0,0.095521],[94217.0,0.0079638]],[[94224.0,0.0007138],[94232.0,0.0017134],[94247.0,0.22409553]]]
["bitfinex","BTCUSD",1732112411074,[[94166.0,0.095574],[94161.0,0.09558],[94157.0,0.095584],[94132.0,0.01],[94122.0,0.0973314]],[[94172.0,0.11711512],[94180.0,0.00106151],[94181.0,0.30100361],[94182.0,0.12103222],[94183.0,0.09463354]]]
["bitfinex","BTCUSD",1732112424896,[[94227.0,0.106126],[94225.0,0.106128],[94220.0,0.106133],[94219.0,0.106135],[94209.0,0.04198835]],[[94228.0,0.0008569],[94243.0,0.0008569],[94248.0,0.0755],[94253.0,0.0489],[94266.0,0.34213514]]]
["bitfinex","BTCUSD",1732112450721,[[94213.0,0.095528],[94202.0,0.000857],[94197.0,0.001714],[94187.0,0.18474342],[94186.0,0.01]],[[94214.0,0.04266271],[94218.0,0.1],[94219.0,0.20100361],[94226.0,0.106127]]]
["bitfinex","BTCUSD",1732112489551,[[94107.0,0.0008564],[94098.0,0.095644],[94085.0,0.01],[94078.0,0.01],[94077.0,0.18474342]],[[94108.0,0.1203773],[94117.0,0.20100361],[94118.0,0.0766],[94119.0,0.212497],[94134.0,0.30621839]]]
["bitfinex","BTCUSD",1732112523346,[[94140.0,0.095602],[94126.0,0.286848],[94125.0,0.01],[94123.0,0.095619],[94117.0,0.28036842]],[[94141.0,0.03162072],[94150.0,0.09476488],[94152.0,0.14214732],[94154.0,0.18952976],[94157.0,0.3431182]]]
["bitfinex","BTCUSD",1732112546291,[[94134.0,0.095608],[94132.0,0.09561],[94128.0,0.095614],[94121.0,0.0964774],[94108.0,0.095633]],[[94139.0,0.10711512],[94141.0,0.14249378],[94143.0,0.47668711],[94148.0,0.212431],[94149.0,0.09470423]]]
["bitfinex","BTCUSD",1732112596744,[[94099.0,0.14543976],[94097.0,0.095645],[94093.0,0.23403552],[94091.0,0.002],[94081.0,0.23836888]],[[94100.0,1.61804837],[94121.0,0.0826],[94122.0,0.01],[94123.0,0.0494],[94131.0,0.04306451]]]
["bitfinex","BTCUSD",1732112624491,[[94074.0,0.2162025],[94071.0,0.085042],[94070.0,0.0859001],[94068.0,0.002],[94033.0,0.14233137]],[[94075.0,0.04481615],[94090.0,0.0808],[94097.0,0.0486],[94103.0,0.05937308],[94105.0,0.01]]]
["bitfinex","BTCUSD",1732112654143,[[94085.0,0.0744],[94081.0,0.170066],[94080.0,0.089],[94078.0,0.085035],[94063.0,0.12783805]],[[94086.0,0.06463631],[94092.0,0.0809],[94095.0,0.0586],[94099.0,2.822592],[94103.0,0.312534]]]
["bitfinex","BTCUSD",1732112700569,[[94099.0,0.4462231],[94098.0,0.28995125],[94096.0,0.053137],[94090.0,0.05314]],[[94100.0,0.95013611],[94154.0,0.0768],[94157.0,0.0017146],[94158.0,0.0462],[94175.0,0.002]]]
["bitfinex","BTCUSD",1732112739472,[[94135.0,0.26023012],[94131.0,0.106234],[94129.0,0.076118],[94127.0,0.045],[94109.0,0.14177554]],[[94152.0,0.01],[94157.0,0.0017146],[94162.0,0.0831],[94165.0,0.0455],[94169.0,0.09473229]]]
["bitfinex","BTCUSD",1732112784026,[[94230.0,0.30818207],[94228.0,0.042449],[94221.0,0.042453],[94220.0,0.0437875],[94218.0,0.042454]],[[94231.0,1e-06],[94245.0,0.0452],[94248.0,0.0785],[94270.0,0.01323887],[94273.0,0.03164125]]]
["bitfinex","BTCUSD",1732112838943,[[94284.0,0.042425],[94282.0,0.042425],[94274.0,0.1081699],[94273.0,0.042429],[94266.0,0.0008562]],[[94285.0,0.03162243],[94286.0,0.03396444],[94290.0,0.002],[94294.0,0.106052],[94297.0,0.01]]]
["bitfinex","BTCUSD",1732112870342,[[94310.0,0.042413],[94297.0,1.582418],[94243.0,0.042443],[94230.0,0.31979726],[94210.0,0.5128921]],[[94314.0,0.002],[94315.0,0.06469161],[94316.0,0.053756],[94318.0,0.0455],[94323.0,0.212037]]]
["bitfinex","BTCUSD",1732112923958,[[94339.0,0.053],[94336.0,0.053001],[94334.0,0.01],[94333.0,0.106006],[94326.0,0.0776]],[[94340.0,0.000588],[94347.0,2.60783461],[94350.0,0.00867748],[94353.0,0.01],[94359.0,0.0949568]]]
["bitfinex","BTCUSD",1732112956575,[[94390.0,0.042377],[94388.0,0.042378],[94387.0,0.042378],[94386.0,0.007915],[94383.0,0.04238]],[[94391.0,0.06694722],[94392.0,0.0938692],[94393.0,0.0008558],[94404.0,0.05464164],[94409.0,0.03157578]]]
["bitfinex","BTCUSD",1732113000754,[[94387.0,0.08485521],[94380.0,0.01]],[[94407.0,0.01],[94409.0,0.0461],[94413.0,0.0756],[94428.0,0.01],[94430.0,0.211799]]]
["bitfinex","BTCUSD",1732113036281,[[94421.0,0.1],[94419.0,0.01],[94415.0,0.1],[94414.0,0.10711512],[94410.0,0.01]],[[94441.0,0.01321406],[94443.0,0.0017118],[94444.0,0.0075698],[94460.0,0.0799],[94472.0,0.0008566]]]
["bitfinex","BTCUSD",1732113067402,[[94466.0,0.14945812],[94465.0,0.042343],[94462.0,0.042345],[94461.0,0.01],[94460.0,0.0532007]],[[94467.0,3.49526821],[94472.0,0.0008566],[94487.0,0.0017132],[94499.0,0.105822],[94501.0,0.049]]]
["bitfinex","BTCUSD",1732113082583,[[94466.0,0.25945812],[94465.0,0.04230287],[94464.0,0.01],[94461.0,0.08469],[94460.0,0.0008557]],[[94467.0,3.4740978],[94472.0,0.0008566],[94478.0,0.05006118],[94485.0,0.01481977],[94487.0,0.0017132]]]
["bitfinex","BTCUSD",1732113113054,[[94523.0,4.61717464],[94521.0,0.042318],[94520.0,0.0935],[94519.0,0.042319],[94518.0,0.0005]],[[94524.0,1.69431056],[94544.0,9e-05],[94568.0,0.0017138],[94578.0,0.0140692],[94605.0,0.04655915]]]
["bitfinex","BTCUSD",1732113177337,[[94506.0,0.234506],[94500.0,0.10582],[94499.0,0.05291],[94492.0,0.062914]],[[94538.0,0.0017134],[94549.0,0.5399],[94555.0,0.0203455],[94561.0,0.00235063]]]
["bitfinex","BTCUSD",1732113192789,[[94530.0,1.263866],[94529.0,0.01],[94528.0,0.052894],[94526.0,0.052895],[94514.0,0.1403563]],[[94531.0,3.29017148],[94541.0,0.0001676],[94550.0,1.0],[94556.0,0.001714],[94602.0,0.0017138]]]
["bitfinex","BTCUSD",1732113245380,[[94470.0,0.042341],[94468.0,0.042342],[94466.0,0.042343],[94457.0,0.042347],[94455.0,0.1]],[[94471.0,0.12660788],[94474.0,0.5179],[94477.0,0.023],[94479.0,0.002],[94493.0,0.105827]]]
["bitfinex","BTCUSD",1732113290778,[[94543.0,0.09583766],[94539.0,0.052888],[94538.0,0.052888],[94535.0,0.042312],[94519.0,0.101099]],[[94544.0,0.40881659],[94553.0,0.01],[94555.0,0.0203455],[94560.0,0.002],[94561.0,0.00235063]]]
["bitfinex","BTCUSD",1732113306906,[[94543.0,0.042308],[94542.0,0.042309],[94540.0,0.042309],[94532.0,0.01],[94530.0,0.01]],[[94544.0,0.29170147],[94550.0,1.0],[94562.0,7.308e-05],[94563.0,0.5179],[94565.0,0.0776]]]
["bitfinex","BTCUSD",1732113334329,[[94479.0,0.06650432],[94472.0,0.10585]],[[94480.0,0.06211512],[94514.0,0.0779]]]
["bitfinex","BTCUSD",1732113384711,[[94345.0,0.40653697],[94342.0,0.052998],[94338.0,0.108],[94337.0,0.0008571]],[[94346.0,1.97440962],[94411.0,0.0498142]]]
["bitfinex","BTCUSD",1732113415236,[[94282.0,0.0008575],[94264.0,0.00606],[94254.0,0.053048],[94251.0,0.0140692],[94250.0,0.002]],[[94289.0,0.01],[94290.0,0.00394],[94297.0,0.212095],[94306.0,0.2251],[94307.0,0.54282712]]]
["bitfinex","BTCUSD",1732113445244,[[94129.0,0.053118],[94127.0,0.0539762],[94125.0,0.05312],[94121.0,0.053122],[94113.0,0.053127]],[[94130.0,0.10711512],[94140.0,0.002],[94143.0,0.023],[94147.0,0.01]]]
["bitfinex","BTCUSD",1732113488081,[[94221.0,0.053016],[94217.0,0.053068],[94215.0,0.053069],[94210.0,0.053072],[94163.0,0.0476]],[[94222.0,0.67073392],[94239.0,0.0017194],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1732113513847,[[94169.0,0.1],[94168.0,0.0812],[94161.0,0.01],[94158.0,0.01],[94157.0,0.002]],[[94221.0,0.257766],[94222.0,0.61467231],[94227.0,0.01],[94230.0,0.01],[94235.0,0.2831749]]]
["bitfinex","BTCUSD",1732113540883,[[94178.0,0.063709],[94176.0,0.06371],[94172.0,0.063713],[94167.0,0.063715],[94165.0,0.063717]],[[94179.0,0.13011512],[94186.0,0.5000926],[94205.0,0.212304],[94206.0,0.01],[94225.0,0.002]]]
["bitfinex","BTCUSD",1732113588114,[[94026.0,0.00259438],[94009.0,0.085098],[94000.0,0.1163],[93994.0,0.0008561],[93972.0,0.01]],[[94027.0,0.30043872],[94031.0,0.425394],[94032.0,0.57108108],[94033.0,0.01],[94036.0,0.212685]]]
["bitfinex","BTCUSD",1732113617349,[[94032.0,0.074442],[94028.0,0.14889],[94025.0,0.074447],[94019.0,0.074453],[94011.0,0.074458]],[[94033.0,4e-07],[94047.0,0.0017168],[94059.0,0.0769],[94082.0,0.18744961],[94086.0,0.23431202]]]
["bitfinex","BTCUSD",1732113661734,[[93868.0,0.202226],[93864.0,0.085229],[93863.0,0.08523],[93857.0,0.085236],[93847.0,0.01]],[[93869.0,4e-05],[93909.0,0.003],[93949.0,0.002],[93958.0,0.10574116],[93970.0,0.5]]]
["bitfinex","BTCUSD",1732113668671,[[93914.0,0.085184],[93907.0,0.00774186],[93901.0,0.01],[93880.0,0.01],[93873.0,0.01]],[[93922.0,0.69774344],[93990.0,0.0458]]]
["bitfinex","BTCUSD",1732113710906,[[93855.0,0.083],[93847.0,0.074589],[93845.0,0.01]],[[93894.0,0.26416957],[93899.0,0.212995]]]
["bitfinex","BTCUSD",1732113763654,[[94006.0,0.01]],[[94028.0,0.0461],[94040.0,0.369646],[94050.0,0.50819063],[94051.0,0.212651],[94061.0,0.01]]]
["bitfinex","BTCUSD",1732113791620,[[94063.0,0.21865412],[94061.0,0.095681],[94059.0,0.095683],[94056.0,0.095687],[94053.0,0.002]],[[94064.0,8.9e-07],[94093.0,0.5407549],[94094.0,0.0008553],[94098.0,0.0824],[94101.0,0.0486]]]
["bitfinex","BTCUSD",1732113812521,[[94095.0,0.095648],[94091.0,0.095651],[94088.0,0.095654],[94075.0,0.095667],[94059.0,0.01]],[[94097.0,0.17681512],[94098.0,0.0799],[94099.0,0.01],[94108.0,0.01],[94117.0,0.002]]]
["bitfinex","BTCUSD",1732113847682,[[94131.0,0.09561],[94129.0,0.095612],[94072.0,0.0789]],[[94132.0,0.5399],[94142.0,0.0459],[94150.0,0.079],[94164.0,0.002]]]
["bitfinex","BTCUSD",1732113911426,[[94079.0,0.085034],[94075.0,0.085037],[94071.0,0.085041],[94067.0,0.085045],[94056.0,0.01]],[[94090.0,0.0010641],[94091.0,0.10628],[94096.0,0.21255],[94097.0,0.082],[94098.0,0.55993092]]]
["bitfinex","BTCUSD",1732113918065,[[94085.0,0.085029],[94082.0,0.01],[94079.0,0.270068],[94078.0,0.01],[94074.0,0.0867504]],[[94086.0,0.51231992],[94090.0,4e-05],[94107.0,0.10711512],[94108.0,0.0824],[94118.0,0.0452]]]
["bitfinex","BTCUSD",1732113951356,[[94051.0,0.1011],[94049.0,0.0017092],[94047.0,0.085063],[94033.0,0.0045],[94029.0,0.01]],[[94052.0,0.5381872],[94073.0,0.00496],[94075.0,0.10607],[94081.0,0.0472],[94086.0,0.03307269]]]
["bitfinex","BTCUSD",1732114014014,[[94299.0,0.174231],[94298.0,0.074232],[94297.0,0.074233],[94296.0,0.0017098],[94295.0,0.10735821]],[[94300.0,3.47935091],[94307.0,0.5399],[94320.0,0.01],[94322.0,8.854e-05],[94333.0,0.0777]]]
["bitfinex","BTCUSD",1732114029440,[[94391.0,0.18127412],[94390.0,0.11],[94389.0,0.075161],[94388.0,0.001],[94385.0,0.148328]],[[94414.0,0.1267],[94424.0,0.50498874],[94435.0,0.09435219],[94438.0,0.15152829],[94442.0,0.18870439]]]
["bitfinex","BTCUSD",1732114057456,[[94402.0,0.28126512],[94400.0,0.02],[94398.0,0.148307],[94397.0,0.2814601],[94394.0,0.001]],[[94403.0,5e-07],[94430.0,0.5399],[94431.0,0.0823],[94434.0,0.0459],[94448.0,0.01]]]
["bitfinex","BTCUSD",1732114112345,[[94542.0,0.084618],[94513.0,0.084644],[94508.0,0.01],[94496.0,0.094659],[94494.0,0.1239]],[[94547.0,0.001],[94548.0,0.001],[94549.0,0.0766],[94550.0,5.47946481],[94554.0,0.03286172]]]
["bitfinex","BTCUSD",1732114149033,[[94549.0,0.33705012],[94547.0,0.074036],[94546.0,0.074037],[94545.0,1.5],[94536.0,0.09332826]],[[94550.0,5.01665214],[94553.0,0.10030797],[94561.0,0.00063663],[94571.0,0.003],[94579.0,0.0036]]]
["bitfinex","BTCUSD",1732114169901,[[94549.0,4.42582676],[94545.0,0.074038],[94544.0,0.44172956],[94539.0,0.074042]],[[94550.0,1.57809027],[94553.0,0.10030797],[94555.0,0.0203455],[94571.0,0.003],[94599.0,0.0477]]]
["bitfinex","BTCUSD",1732114223166,[[94562.0,0.0846],[94561.0,0.084601],[94559.0,0.084603],[94554.0,0.084607]],[[94563.0,4.42589947],[94568.0,0.083],[94578.0,0.0467],[94582.0,0.0348148]]]
["bitfinex","BTCUSD",1732114254768,[[94447.0,0.0017122],[94443.0,0.084706],[94435.0,0.0017118],[94430.0,0.0017122],[94421.0,0.18384578]],[[94454.0,0.19531512],[94456.0,0.0484],[94472.0,0.5399],[94480.0,0.211686],[94494.0,0.211653]]]
["bitfinex","BTCUSD",1732114300776,[[94549.0,0.59226579],[94548.0,0.084612],[94546.0,0.084614],[94545.0,0.0765],[94543.0,0.094617]],[[94550.0,0.9558571],[94563.0,1.73078466],[94567.0,0.0008579],[94578.0,0.03312714],[94580.0,0.042309]]]
["bitfinex","BTCUSD",1732114335382,[[94574.0,0.79195771],[94571.0,0.084592],[94569.0,0.084594],[94568.0,0.0017118],[94567.0,0.084595]],[[94575.0,3.79854843],[94580.0,4e-05],[94593.0,0.0142794],[94623.0,0.0487],[94651.0,0.5399]]]
["bitfinex","BTCUSD",1732114368179,[[94574.0,1.00018964],[94572.0,0.052869],[94571.0,0.05287],[94568.0,0.0545828],[94566.0,0.28249425]],[[94575.0,0.4468779],[94579.0,0.0036],[94580.0,4e-05],[94582.0,0.0008531],[94588.0,0.0811]]]
["bitfinex","BTCUSD",1732114406485,[[94581.0,0.142291],[94579.0,0.042292],[94578.0,0.042292],[94573.0,0.42546491],[94556.0,0.01]],[[94582.0,1.8995136],[94597.0,7.317e-05],[94600.0,2.05008624],[94604.0,0.07837903],[94605.0,0.00115915]]]
["bitfinex","BTCUSD",1732114445863,[[94467.0,0.0017134],[94448.0,0.0017132],[94447.0,0.042351],[94443.0,0.042353],[94442.0,0.042353]],[[94468.0,0.72787012],[94470.0,0.211708],[94472.0,0.18339353],[94474.0,0.32679062],[94478.0,0.21169]]]
["bitfinex","BTCUSD",1732114469583,[[94345.0,0.042397],[94339.0,0.0424],[94334.0,0.042402],[94330.0,0.01],[94320.0,0.11711512]],[[94349.0,0.00105784],[94353.0,0.105985],[94357.0,0.211961],[94360.0,0.6211],[94362.0,0.211951]]]
["bitfinex","BTCUSD",1732114485275,[[94288.0,7e-05],[94280.0,0.042426]],[[94310.0,0.106033],[94311.0,0.10817296],[94312.0,0.01],[94315.0,0.01],[94316.0,0.49383007]]]
["bitfinex","BTCUSD",1732114545130,[[94317.0,0.031807],[94316.0,0.031807],[94313.0,0.041808],[94309.0,0.03181],[94287.0,0.12711512]],[[94318.0,0.08091888],[94319.0,0.7134992],[94334.0,0.25],[94350.0,0.01],[94353.0,0.21197]]]
["bitfinex","BTCUSD",1732114560120,[[94318.0,0.47974267],[94316.0,0.0432696],[94315.0,0.042411],[94310.0,0.28332277],[94309.0,0.03280502]],[[94319.0,2e-07],[94361.0,4e-05],[94362.0,0.03382994],[94364.0,0.0808],[94376.0,0.00105784]]]
["bitfinex","BTCUSD",1732114585568,[[94391.0,0.031782],[94389.0,0.031783],[94388.0,0.031783],[94387.0,0.1],[94386.0,0.01]],[[94392.0,0.5399],[94395.0,0.0775],[94396.0,0.0458],[94420.0,0.105909],[94423.0,0.211813]]]
["bitfinex","BTCUSD",1732114652041,[[94508.0,0.031743],[94506.0,0.031743],[94505.0,0.031744],[94499.0,0.031746]],[[94509.0,0.5399],[94514.0,0.12052691],[94517.0,0.0464],[94526.0,0.0008551],[94535.0,0.211564]]]
["bitfinex","BTCUSD",1732114665456,[[94495.0,0.04233],[94494.0,0.14071149],[94491.0,0.18761532],[94489.0,0.23451916],[94485.0,0.042334]],[[94522.0,0.01],[94523.0,0.10711512],[94524.0,0.5407555],[94525.0,0.12245478],[94526.0,0.0472551]]]
["bitfinex","BTCUSD",1732114696800,[[94581.0,0.24940612],[94579.0,0.042292],[94578.0,0.042293],[94575.0,0.042294],[94573.0,0.002]],[[94582.0,1.87357955],[94585.0,0.000856],[94593.0,0.0151352],[94599.0,0.04203827],[94600.0,1.00427124]]]
["bitfinex","BTCUSD",1732114763901,[[94581.0,0.031718],[94562.0,0.1],[94550.0,0.14032835],[94547.0,0.18881786],[94543.0,0.23559438]],[[94582.0,1.53154185],[94593.0,0.0151352],[94594.0,0.5399],[94597.0,0.07271608],[94599.0,0.0823]]]
["bitfinex","BTCUSD",1732114777813,[[94543.0,0.031731],[94542.0,0.10711512],[94532.0,0.002],[94527.0,0.140698],[94525.0,0.041737]],[[94565.0,0.25],[94569.0,0.0773],[94571.0,0.01],[94577.0,0.751369],[94581.0,0.211461]]]
["bitfinex","BTCUSD",1732114802579,[[94581.0,0.031718],[94579.0,0.031719],[94577.0,0.031719],[94574.0,0.03172],[94571.0,0.005]],[[94585.0,0.000856],[94586.0,0.00022],[94589.0,0.25],[94593.0,0.0151352],[94597.0,0.03007317]]]
["bitfinex","BTCUSD",1732114839295,[[94585.0,0.31538948],[94584.0,0.021145],[94582.0,0.021145],[94581.0,0.0008566],[94564.0,0.03094009]],[[94586.0,4.4e-07],[94600.0,1.09477124],[94604.0,0.00093483],[94606.0,0.0008579],[94625.0,0.047]]]
["bitfinex","BTCUSD",1732114896779,[[94587.0,3.18754058],[94585.0,0.04212936],[94581.0,0.0008566],[94579.0,0.01],[94551.0,0.5]],[[94588.0,0.54626612],[94589.0,0.0462],[94593.0,0.0151352],[94597.0,7.317e-05],[94600.0,1.01427124]]]
["bitfinex","BTCUSD",1732114925933,[[94594.0,2.29630812],[94587.0,0.04450064],[94585.0,0.31511696],[94581.0,0.0008566],[94576.0,0.0768]],[[94595.0,5.22338736],[94597.0,7.317e-05],[94600.0,1.01427124],[94621.0,0.0011282],[94628.0,0.01]]]
["bitfinex","BTCUSD",1732114968776,[[94453.0,0.0017116],[94450.0,0.0017116],[94435.0,0.031767],[94430.0,0.0484],[94426.0,0.01]],[[94470.0,0.023],[94471.0,0.12031381],[94472.0,0.023],[94477.0,0.5399],[94485.0,0.25361542]]]
["bitfinex","BTCUSD",1732114994998,[[94478.0,0.01],[94472.0,0.1],[94471.0,2.01835912],[94464.0,0.01],[94462.0,0.01984964]],[[94485.0,0.0017168],[94513.0,0.0797],[94519.0,0.25],[94521.0,0.0468],[94525.0,0.5179]]]
["bitfinex","BTCUSD",1732115045396,[[94541.0,0.01],[94539.0,0.01],[94533.0,0.1],[94532.0,0.10711512],[94513.0,0.18658094]],[[94572.0,0.10711512],[94573.0,0.25],[94578.0,0.0801],[94585.0,0.5179],[94590.0,0.002]]]
["bitfinex","BTCUSD",1732115074716,[[94518.0,0.0008561],[94502.0,0.00883028],[94500.0,0.0487],[94498.0,0.079],[94488.0,0.18690607]],[[94550.0,0.00116972],[94551.0,0.1],[94552.0,0.0768],[94553.0,0.64701512],[94554.0,0.002]]]
["bitfinex","BTCUSD",1732115096673,[[94518.0,0.10711512],[94517.0,0.0469],[94507.0,0.04356318],[94504.0,0.0876],[94501.0,0.01]],[[94553.0,0.10711512],[94565.0,0.16243668],[94567.0,0.30416226],[94569.0,0.01],[94579.0,0.211464]]]
["bitfinex","BTCUSD",1732115148636,[[94355.0,0.0142794],[94336.0,0.0212],[94335.0,0.005],[94319.0,0.002],[94318.0,0.0483]],[[94364.0,0.10711512],[94371.0,0.25],[94375.0,0.005],[94376.0,0.211919],[94377.0,0.1]]]
["bitfinex","BTCUSD",1732115172069,[[94161.0,0.02131],[94158.0,0.041861],[94132.0,0.01],[94127.0,0.01],[94122.0,0.031873]],[[94166.0,0.10711512],[94181.0,0.106179],[94182.0,0.04357589],[94184.0,0.1],[94186.0,0.212347]]]
["bitfinex","BTCUSD",1732115197587,[[94127.0,0.021247],[94121.0,0.083],[94117.0,0.0472],[94116.0,0.01],[94107.0,0.01]],[[94162.0,0.38774896],[94164.0,0.212397],[94165.0,0.212393],[94167.0,0.03163281],[94169.0,0.212386]]]
["bitfinex","BTCUSD",1732115211514,[[94081.0,0.0008586],[94078.0,0.14],[94013.0,0.10473679]],[[94125.0,0.1497625],[94126.0,0.023],[94127.0,0.1],[94133.0,0.03143602],[94134.0,0.09431313]]]
["bitfinex","BTCUSD",1732115269101,[[94174.0,0.0008582],[94140.0,0.04335768],[94138.0,0.01],[94134.0,0.1],[94133.0,0.128]],[[94175.0,0.10711512],[94181.0,0.01],[94184.0,0.03167426],[94188.0,0.212342],[94191.0,0.1]]]
["bitfinex","BTCUSD",1732115293982,[[94110.0,0.1],[94104.0,0.01]],[[94134.0,1.7],[94143.0,0.04310072],[94151.0,0.01],[94158.0,0.1],[94159.0,0.106203]]]
["bitfinex","BTCUSD",1732115311284,[[94133.0,1.49926212],[94117.0,0.002],[94098.0,0.28332949]],[[94134.0,1.63551508],[94184.0,0.0482],[94188.0,0.106171],[94190.0,0.752237],[94194.0,0.212329]]]
["bitfinex","BTCUSD",1732115371182,[[94075.0,0.1],[94074.0,2.59615085],[94073.0,0.1],[94049.0,0.2085],[94047.0,0.1642485]],[[94100.0,0.01],[94109.0,0.01106275],[94112.0,0.002],[94116.0,0.01960678],[94117.0,0.0481]]]
["bitfinex","BTCUSD",1732115387115,[[94067.0,0.660928],[94066.0,0.10711512],[94057.0,0.04276959],[94052.0,0.01],[94045.0,0.0008588]],[[94096.0,0.0513485],[94097.0,0.01],[94098.0,0.0776],[94102.0,0.0315821],[94103.0,0.01325687]]]
["bitfinex","BTCUSD",1732115414317,[[94106.0,0.1],[94105.0,0.29608021],[94102.0,0.23487836],[94094.0,0.28185404],[94093.0,0.0814]],[[94143.0,0.002],[94144.0,0.0477],[94161.0,0.292451],[94164.0,0.09405209],[94165.0,0.5399]]]
["bitfinex","BTCUSD",1732115476071,[[94096.0,0.043],[94088.0,1.63265269],[94084.0,0.5],[94082.0,0.25],[94072.0,0.61530199]],[[94097.0,0.0017154],[94146.0,0.0811],[94154.0,0.0472],[94159.0,0.00106307],[94176.0,0.01]]]
["bitfinex","BTCUSD",1732115491508,[[94122.0,0.00151655],[94107.0,0.04370832],[94092.0,0.01],[94069.0,0.1],[94068.0,0.0417]],[[94133.0,0.0017124],[94137.0,0.01],[94138.0,0.00106307],[94139.0,0.0831],[94141.0,0.0472]]]
["bitfinex","BTCUSD",1732115543217,[[94132.0,1.05701657],[94131.0,0.10711512],[94129.0,0.012],[94128.0,0.23667586],[94123.0,0.01]],[[94133.0,0.0017124],[94168.0,0.0483],[94170.0,0.0817],[94183.0,0.01],[94194.0,0.01]]]
["bitfinex","BTCUSD",1732115569106,[[94179.0,0.0008554],[94156.0,0.04235274],[94145.0,0.01],[94139.0,0.01],[94092.0,0.18811735]],[[94190.0,0.1231],[94198.0,0.02],[94210.0,0.25],[94219.0,0.212273],[94227.0,0.0037136]]]
["bitfinex","BTCUSD",1732115596369,[[94268.0,0.002]],[[94312.0,0.0782],[94314.0,0.0463],[94323.0,0.01],[94326.0,0.01],[94341.0,0.25]]]
["bitfinex","BTCUSD",1732115621780,[[94312.0,0.0017152],[94311.0,0.01]],[[94359.0,0.023],[94360.0,0.0802],[94362.0,0.01],[94365.0,0.0474]]]
["bitfinex","BTCUSD",1732115672151,[[94270.0,0.0017146],[94260.0,0.01],[94247.0,0.0017122],[94240.0,0.01],[94237.0,0.01]],[[94299.0,0.01],[94306.0,0.10711512],[94312.0,0.023],[94313.0,0.567355],[94314.0,0.0751]]]
["bitfinex","BTCUSD",1732115698418,[[94234.0,0.1],[94233.0,0.11711512],[94231.0,0.00106111],[94228.0,0.0757],[94216.0,0.0476]],[[94270.0,0.1266905],[94273.0,0.25],[94274.0,0.1307],[94280.0,0.5399],[94289.0,0.106057]]]
["bitfinex","BTCUSD",1732115747420,[[94298.0,0.1],[94277.0,0.03576405],[94272.0,0.0562],[94271.0,0.002],[94269.0,0.18873214]],[[94326.0,0.10711512],[94332.0,0.01966038],[94333.0,0.0494],[94335.0,0.2617154],[94342.0,0.03231218]]]
["bitfinex","BTCUSD",1732115774288,[[94187.0,0.0008554],[94184.0,0.001713],[94179.0,0.0008554],[94151.0,0.06],[94147.0,0.01]],[[94188.0,0.36711512],[94192.0,0.0465],[94197.0,0.5399],[94201.0,0.1],[94202.0,0.002]]]
["bitfinex","BTCUSD",1732115801957,[[94185.0,0.01],[94183.0,0.11],[94182.0,1.0008568],[94174.0,0.0457],[94168.0,0.077]],[[94213.0,0.10711512],[94214.0,0.25],[94229.0,0.002],[94232.0,0.08676761],[94233.0,0.03466607]]]
["bitfinex","BTCUSD",1732115816243,[[94196.0,0.01],[94188.0,0.01],[94183.0,0.20711512],[94182.0,1.0008568],[94179.0,0.0008554]],[[94208.0,0.25],[94221.0,0.5399],[94231.0,0.14382273],[94233.0,0.1410341],[94235.0,0.0783]]]
["bitfinex","BTCUSD",1732115877947,[[94122.0,0.0007858],[94112.0,0.03463871],[94111.0,0.0465],[94110.0,0.1008575],[94109.0,0.076]],[[94148.0,0.10711512],[94160.0,0.13346977],[94168.0,0.5049]]]
["bitfinex","BTCUSD",1732115903317,[[94344.0,0.10711512]],[[94351.0,0.0017148],[94355.0,0.0017146],[94369.0,0.0017166],[94379.0,0.0002],[94383.0,0.4949]]]
["bitfinex","BTCUSD",1732115918265,[[94370.0,0.00967964],[94369.0,0.10711512],[94362.0,0.12075738],[94357.0,0.0479],[94354.0,0.01]],[[94414.0,0.64701512],[94416.0,0.02433187],[94423.0,0.0406888],[94427.0,0.0462]]]
["bitfinex","BTCUSD",1732115962397,[[94346.0,0.1081749],[94345.0,0.1],[94337.0,0.0488],[94334.0,0.05222048],[94330.0,0.01]],[[94384.0,0.10711512],[94385.0,0.5399],[94386.0,0.12222291],[94393.0,0.01],[94398.0,0.1]]]
["bitfinex","BTCUSD",1732115992790,[[94326.0,0.04350935],[94324.0,0.048],[94320.0,0.0766],[94312.0,0.01],[94307.0,0.01]],[[94370.0,0.60372902],[94371.0,0.023],[94372.0,0.01],[94406.0,0.09393106],[94409.0,0.1408966]]]
["bitfinex","BTCUSD",1732116021657,[[94211.0,0.0004],[94209.0,0.0017128],[94193.0,0.0017128],[94191.0,0.04292048],[94189.0,0.0997]],[[94228.0,0.57816581],[94230.0,0.04255918],[94233.0,0.01],[94234.0,0.01],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732116079986,[[94299.0,0.27452819],[94290.0,0.0821],[94249.0,0.75],[94239.0,0.1880971],[94235.0,0.23512137]],[[94300.0,0.64978488],[94348.0,0.01],[94351.0,0.0117154],[94379.0,0.212112],[94401.0,0.211862]]]
["bitfinex","BTCUSD",1732116096490,[[94352.0,0.00105958],[94351.0,0.10830152],[94349.0,0.04250135],[94336.0,0.002],[94319.0,0.0416]],[[94380.0,0.0474],[94386.0,0.01],[94397.0,0.01],[94398.0,0.4066139],[94399.0,0.0002]]]
["bitfinex","BTCUSD",1732116122938,[[94251.0,0.0002],[94229.0,0.001338],[94226.0,0.0017116],[94211.0,0.18853319],[94208.0,0.24516649]],[[94271.0,0.008662],[94277.0,0.1275],[94280.0,0.01],[94294.0,0.4066139],[94295.0,0.0136862]]]
["bitfinex","BTCUSD",1732116169239,[[94238.0,0.10711512],[94231.0,0.01],[94230.0,0.18827044],[94228.0,0.23533822],[94224.0,0.01]],[[94276.0,0.17551512],[94284.0,0.01],[94287.0,0.4066139],[94288.0,0.01],[94293.0,0.078]]]
["bitfinex","BTCUSD",1732116194498,[[94326.0,0.1],[94325.0,0.10711512],[94318.0,0.01],[94314.0,0.05333781],[94312.0,0.002]],[[94339.0,0.0008552],[94358.0,0.0825],[94367.0,0.0492],[94372.0,0.0117126],[94374.0,0.04398637]]]
["bitfinex","BTCUSD",1732116225731,[[94287.0,0.0017108],[94261.0,0.01],[94260.0,0.04368902],[94254.0,0.01105278],[94247.0,0.0762]],[[94300.0,0.10711512],[94306.0,0.023],[94308.0,0.0809],[94318.0,0.0463]]]
["bitfinex","BTCUSD",1732116276654,[[94318.0,0.04381139],[94299.0,0.10711512],[94295.0,0.01],[94289.0,0.0471],[94256.0,0.23367325]],[[94339.0,0.01],[94340.0,0.10711512],[94343.0,0.0459],[94351.0,0.000857],[94355.0,0.0008562]]]
["bitfinex","BTCUSD",1732116306385,[[94339.0,0.1],[94338.0,0.10711512],[94337.0,0.1],[94334.0,0.23483106],[94332.0,0.04189451]],[[94369.0,0.077],[94371.0,0.0462],[94372.0,0.0017126],[94374.0,0.0434662],[94381.0,0.0008569]]]
["bitfinex","BTCUSD",1732116336050,[[94398.0,0.1],[94397.0,0.10711512],[94384.0,0.23428184],[94376.0,0.01],[94196.0,0.27567753]],[[94416.0,7e-05],[94417.0,0.0792],[94430.0,0.002],[94432.0,0.0493],[94440.0,0.01]]]
["bitfinex","BTCUSD",1732116391915,[[94475.0,0.28200946],[94473.0,0.01],[94461.0,0.03525769],[94458.0,0.1226],[94440.0,0.2317227]],[[94494.0,0.0012],[94512.0,0.002],[94515.0,0.0467],[94517.0,0.0472881],[94522.0,0.0754]]]
["bitfinex","BTCUSD",1732116421884,[[94482.0,0.1],[94481.0,0.10817328],[94480.0,0.1],[94476.0,0.01],[94469.0,0.01]],[[94491.0,0.0008565],[94504.0,0.0008558],[94511.0,0.001],[94513.0,0.0818],[94515.0,0.049]]]
["bitfinex","BTCUSD",1732116448481,[[94499.0,0.24935912],[94496.0,0.001],[94494.0,0.0807],[94492.0,0.01947629],[94467.0,0.001713]],[[94500.0,0.89375702],[94504.0,0.0008558],[94517.0,0.004],[94532.0,0.0008558],[94542.0,0.0769]]]
["bitfinex","BTCUSD",1732116506467,[[94536.0,0.1],[94535.0,0.23366522],[94526.0,0.10711512],[94525.0,0.32406077],[94523.0,0.01]],[[94560.0,0.9670119],[94565.0,0.0751],[94571.0,0.0008563],[94574.0,0.04309256],[94575.0,0.0584]]]
["bitfinex","BTCUSD",1732116539691,[[94486.0,1.0],[94470.0,0.0017128],[94467.0,0.001713],[94446.0,0.04284896],[94443.0,0.049]],[[94487.0,0.26451512],[94490.0,0.04374513],[94499.0,0.5399],[94508.0,0.002],[94525.0,0.211585]]]
["bitfinex","BTCUSD",1732116558452,[[94467.0,0.001713],[94450.0,0.083313],[94437.0,0.0437576],[94435.0,0.045],[94415.0,0.01]],[[94468.0,0.14980842],[94474.0,0.5399],[94479.0,0.1],[94486.0,0.105836],[94495.0,0.211652]]]
["bitfinex","BTCUSD",1732116619785,[[94527.0,0.01],[94526.0,0.1],[94525.0,0.15611512],[94524.0,0.01]],[[94559.0,0.10711512],[94560.0,0.8926635],[94575.0,0.0779],[94576.0,0.5399],[94577.0,0.0488]]]
["bitfinex","BTCUSD",1732116647042,[[94493.0,0.0008568],[94487.0,0.04206638],[94485.0,0.01],[94484.0,0.0773],[94482.0,0.01]],[[94520.0,0.023],[94521.0,0.1267576],[94522.0,0.023],[94524.0,0.6399],[94542.0,0.107773]]]
["bitfinex","BTCUSD",1732116706143,[[94559.0,0.0008565],[94551.0,0.1],[94550.0,1.04283961],[94546.0,0.23460731],[94534.0,0.28144891]],[[94560.0,0.79133182],[94565.0,0.0008582],[94566.0,0.0008574],[94579.0,0.0002],[94582.0,0.0108572]]]
["bitfinex","BTCUSD",1732116747596,[[94559.0,0.0008565],[94554.0,0.1],[94552.0,0.23525418],[94550.0,2.0],[94542.0,0.28230502]],[[94568.0,0.01],[94572.0,0.0008565],[94573.0,0.01],[94580.0,0.081],[94581.0,0.0482]]]
["bitfinex","BTCUSD",1732116766665,[[94563.0,0.1764],[94560.0,0.34259276],[94559.0,0.0008565],[94552.0,0.28257316],[94543.0,0.41723694]],[[94591.0,0.10711512],[94592.0,0.03441414],[94599.0,0.0787558],[94604.0,0.04987903],[94608.0,0.5399]]]
["bitfinex","BTCUSD",1732116799097,[[94594.0,0.40120195],[94593.0,0.28201878],[94585.0,0.41641836],[94584.0,0.42641836],[94567.0,0.0051913]],[[94595.0,5.08436489],[94597.0,7.317e-05],[94598.0,0.004],[94599.0,0.0010558],[94605.0,0.00201665]]]
["bitfinex","BTCUSD",1732116874665,[[94600.0,0.20711512],[94597.0,0.1],[94592.0,0.01],[94591.0,0.00843598],[94579.0,0.0829]],[[94601.0,3.43921883],[94605.0,0.00201665],[94609.0,0.0008558],[94612.0,0.0008558],[94615.0,0.00794575]]]
["bitfinex","BTCUSD",1732116891433,[[94600.0,0.24184065],[94596.0,0.01],[94581.0,0.23412675],[94570.0,10.045514],[94562.0,0.02300761]],[[94601.0,2.88042174],[94605.0,0.00201665],[94609.0,0.0008558],[94612.0,0.0008558],[94615.0,0.00794575]]]
["bitfinex","BTCUSD",1732116930010,[[94600.0,0.10003683],[94599.0,0.01],[94592.0,0.42713859],[94582.0,0.01],[94574.0,0.3178017]],[[94601.0,2.2839974],[94605.0,0.08261665],[94609.0,0.0008558],[94611.0,0.01],[94612.0,0.0008558]]]
["bitfinex","BTCUSD",1732116994672,[[94492.0,0.20711512],[94491.0,0.1273],[94489.0,0.03502464],[94488.0,0.01],[94476.0,0.0017142]],[[94530.0,0.10711512],[94531.0,0.025],[94533.0,0.11155902],[94553.0,0.5399],[94555.0,0.105758]]]
["bitfinex","BTCUSD",1732117019511,[[94527.0,0.2283],[94518.0,0.02805111],[94515.0,0.01]],[[94528.0,0.0008585],[94558.0,0.02747683],[94571.0,0.0008574],[94578.0,0.1]]]
["bitfinex","BTCUSD",1732117048329,[[94600.0,0.3913347],[94596.0,0.01],[94591.0,0.01],[94587.0,0.042219],[94582.0,0.00749108]],[[94601.0,0.27207689],[94604.0,7.903e-05],[94605.0,0.00201665],[94609.0,0.0008558],[94619.0,0.0002]]]
["bitfinex","BTCUSD",1732117108214,[[94589.0,0.01],[94585.0,0.10711512],[94575.0,0.003033],[94571.0,0.23557958],[94563.0,0.28269549]],[[94590.0,0.0017144],[94597.0,0.03529911],[94605.0,0.00201665],[94621.0,0.000273],[94625.0,0.0782]]]
["bitfinex","BTCUSD",1732117141963,[[94588.0,0.10711512],[94587.0,0.0425666],[94567.0,0.1214],[94553.0,0.73385361],[94546.0,0.05224299]],[[94607.0,1.71636817],[94609.0,0.0008558],[94610.0,0.01],[94615.0,0.00794575],[94618.0,0.0485]]]
["bitfinex","BTCUSD",1732117175587,[[94606.0,0.24104584],[94601.0,0.04374804],[94599.0,0.001714],[94598.0,0.31755241],[94594.0,0.002]],[[94607.0,0.52313901],[94609.0,0.0008558],[94614.0,5.52308566],[94617.0,0.0008585],[94631.0,0.049]]]
["bitfinex","BTCUSD",1732117231574,[[94479.0,0.1],[94478.0,0.10817346],[94473.0,0.01],[94472.0,0.1313]],[[94522.0,0.10711512],[94555.0,0.14434451],[94579.0,0.3268]]]
["bitfinex","BTCUSD",1732117243062,[[94463.0,0.0793],[94456.0,0.08931394],[94450.0,0.71321704],[94430.0,0.26],[94427.0,0.5]],[[94482.0,0.10711512],[94483.0,0.01],[94498.0,0.01],[94511.0,0.14434451],[94516.0,0.002]]]
["bitfinex","BTCUSD",1732117279876,[[94473.0,0.01],[94468.0,0.1],[94467.0,0.10856609],[94461.0,0.28104758],[94457.0,0.075]],[[94495.0,0.0008572],[94500.0,0.04253015],[94509.0,0.01],[94514.0,0.14007271],[94538.0,0.002]]]
["bitfinex","BTCUSD",1732117352370,[[94494.0,0.0017138],[94489.0,0.0823],[94482.0,0.045],[94473.0,0.1],[94465.0,0.00994053]],[[94507.0,0.023],[94508.0,0.15023588],[94514.0,0.002],[94518.0,0.01],[94524.0,0.25107271]]]
["bitfinex","BTCUSD",1732117384124,[[94399.0,0.1452],[94398.0,0.0786276],[94391.0,0.0002],[94390.0,0.00994053],[94379.0,0.0002]],[[94411.0,0.0017154],[94422.0,0.04224727],[94436.0,0.002],[94439.0,0.548186],[94457.0,0.042316]]]
["bitfinex","BTCUSD",1732117401354,[[94407.0,0.10711512],[94406.0,0.1],[94404.0,0.0797],[94399.0,0.0008578],[94398.0,0.0468]],[[94437.0,0.0017156],[94438.0,0.538186],[94439.0,0.002],[94452.0,0.01],[94453.0,0.01]]]
["bitfinex","BTCUSD",1732117472369,[[94617.0,0.10711512],[94605.0,0.01],[94602.0,0.03085925],[94599.0,0.05454772],[94515.0,0.23187719]],[[94633.0,5.85039146],[94640.0,0.02504],[94649.0,0.5399],[94652.0,6.43009444],[94676.0,0.105624]]]
["bitfinex","BTCUSD",1732117488346,[[94601.0,0.0017104],[94599.0,0.0017106],[94596.0,0.04254301],[94594.0,0.1],[94581.0,0.0499]],[[94614.0,0.06684024],[94615.0,0.10711512],[94619.0,0.4949],[94623.0,0.002],[94633.0,5.85124676]]]
["bitfinex","BTCUSD",1732117521384,[[94604.0,0.10711512],[94603.0,0.23530057],[94593.0,0.28241032],[94592.0,0.0816],[94583.0,0.4169811]],[[94629.0,0.19941512],[94633.0,6.30185736],[94634.0,0.0008568],[94679.0,0.0018]]]
["bitfinex","BTCUSD",1732117599203,[[94632.0,0.65242157],[94630.0,0.002],[94626.0,0.04441766],[94612.0,0.02905314]],[[94633.0,5.60353497],[94634.0,0.0008568],[94642.0,0.00070269],[94646.0,6.2299246],[94650.0,0.0105]]]
["bitfinex","BTCUSD",1732117621387,[[94632.0,2.69148574],[94631.0,0.0467],[94628.0,0.46058355],[94600.0,0.31876842],[94572.0,0.50941403]],[[94633.0,4.71281238],[94634.0,0.0008568],[94642.0,0.00070269],[94646.0,6.2299246],[94650.0,0.0105]]]
["bitfinex","BTCUSD",1732117661758,[[94601.0,0.10711512],[94600.0,1.04249332],[94589.0,0.02680854],[94585.0,0.41733764],[94584.0,0.001714]],[[94632.0,0.10711512]]]
["bitfinex","BTCUSD",1732117748528,[[94521.0,0.1463],[94520.0,0.0779],[94519.0,0.04440803],[94515.0,0.0017104],[94505.0,0.0017142]],[[94523.0,0.0017164],[94547.0,0.00995584],[94549.0,0.01],[94554.0,0.04282379],[94574.0,0.09372233]]]
["bitfinex","BTCUSD",1732117765744,[[94525.0,0.0812],[94520.0,0.0475],[94519.0,0.04410972],[94515.0,0.0017104],[94503.0,0.01]],[[94538.0,0.00995584],[94542.0,0.10711512],[94549.0,0.002],[94556.0,0.01],[94560.0,0.02071151]]]
["bitfinex","BTCUSD",1732117822830,[[94566.0,0.01],[94560.0,0.01],[94554.0,0.0766],[94553.0,0.047],[94543.0,0.01]],[[94585.0,0.10711512],[94600.0,0.09372233],[94617.0,0.070931],[94632.0,0.002],[94634.0,0.0208568]]]
["bitfinex","BTCUSD",1732117867673,[[94529.0,0.00198601],[94527.0,0.000858],[94525.0,0.047],[94524.0,0.0776],[94520.0,1.0]],[[94532.0,0.10711512],[94552.0,0.002],[94557.0,0.216656],[94558.0,0.211511],[94559.0,0.05629]]]
["bitfinex","BTCUSD",1732117897472,[[94580.0,1.0],[94577.0,0.0751],[94568.0,0.0471],[94559.0,0.01],[94555.0,0.01]],[[94586.0,0.10711512],[94587.0,0.5334],[94589.0,0.023],[94613.0,0.105694],[94616.0,0.2130946]]]
["bitfinex","BTCUSD",1732117930835,[[94578.0,0.06786894],[94573.0,0.1],[94572.0,0.0832],[94557.0,0.01],[94538.0,0.002]],[[94592.0,0.0017142],[94614.0,0.4884],[94616.0,0.0017146],[94631.0,0.0751],[94632.0,0.432472]]]
["bitfinex","BTCUSD",1732118002530,[[94560.0,0.288251],[94551.0,0.0831],[94550.0,0.0494],[94531.0,0.05178286],[94527.0,0.24408688]],[[94577.0,0.10711512],[94581.0,0.01],[94582.0,0.4884],[94584.0,0.04350375],[94588.0,0.057]]]
["bitfinex","BTCUSD",1732118036271,[[94579.0,0.23476238],[94568.0,0.41136441],[94560.0,0.289108],[94558.0,0.4158108],[94538.0,0.31680822]],[[94583.0,0.0017142],[94584.0,0.04562376],[94595.0,0.4434],[94609.0,0.01],[94612.0,0.002]]]
["bitfinex","BTCUSD",1732118073637,[[94606.0,0.1],[94595.0,0.0423259],[94588.0,0.1],[94587.0,0.23284308],[94586.0,0.0772]],[[94627.0,0.10711512],[94628.0,0.10906255],[94630.0,0.67505117],[94633.0,2.45386026],[94634.0,0.0308568]]]
["bitfinex","BTCUSD",1732118130274,[[94632.0,0.52034379],[94619.0,0.1008567],[94611.0,0.0008566],[94583.0,0.0801],[94580.0,0.02681146]],[[94633.0,2.98299545],[94634.0,0.0208568],[94636.0,0.001715],[94639.0,6.16195465],[94647.0,0.107372]]]
["bitfinex","BTCUSD",1732118174112,[[94587.0,0.1226],[94575.0,0.01],[94569.0,0.005],[94552.0,0.23350565]],[[94596.0,0.0017138],[94608.0,0.005],[94623.0,0.04235508],[94625.0,0.002],[94626.0,0.01]]]
["bitfinex","BTCUSD",1732118190666,[[94608.0,0.1275],[94598.0,0.1],[94594.0,0.04341761],[94592.0,0.015],[94576.0,0.000857]],[[94624.0,0.006714],[94628.0,0.04328483],[94629.0,0.07051515],[94633.0,2.26421717],[94636.0,0.001715]]]
["bitfinex","BTCUSD",1732118264439,[[94549.0,0.0489],[94540.0,0.04324213],[94537.0,0.0910566],[94534.0,0.01],[94524.0,0.23487958]],[[94576.0,0.15021159],[94580.0,0.5399],[94581.0,0.0008185],[94585.0,0.01],[94586.0,0.01]]]
["bitfinex","BTCUSD",1732118316554,[[94630.0,0.0011815],[94622.0,0.0784566],[94619.0,0.1],[94618.0,0.045],[94614.0,0.02]],[[94633.0,2.06250409],[94635.0,0.04296705],[94636.0,0.001715],[94639.0,6.16195465],[94646.0,6.2299246]]]
["bitfinex","BTCUSD",1732118344869,[[94632.0,1.10049625],[94630.0,0.0008572],[94628.0,0.12313832],[94627.0,0.23536963],[94623.0,0.0474]],[[94633.0,1.96502822],[94635.0,0.04296705],[94636.0,0.001715],[94639.0,6.16195465],[94646.0,6.2299246]]]
["bitfinex","BTCUSD",1732118415166,[[94632.0,1.10346857],[94630.0,0.0008572],[94626.0,0.01],[94622.0,0.04460297],[94621.0,0.0778]],[[94633.0,1.49553195],[94634.0,0.0208568],[94636.0,0.001715],[94648.0,0.0825],[94654.0,0.050216]]]
["bitfinex","BTCUSD",1732118472071,[[94645.0,0.26237509],[94643.0,0.001],[94609.0,0.77451374],[94601.0,0.23314162],[94584.0,0.27976994]],[[94646.0,2.58174945],[94666.0,0.0017164],[94680.0,0.004],[94685.0,0.01],[94688.0,9.093e-05]]]
["bitfinex","BTCUSD",1732118506497,[[94639.0,0.10711512],[94638.0,0.11],[94621.0,0.001],[94620.0,0.01],[94614.0,0.001]],[[94646.0,2.53760655],[94647.0,0.001716],[94656.0,0.09097234],[94657.0,0.0825],[94669.0,0.0017156]]]
["bitfinex","BTCUSD",1732118579783,[[94540.0,0.0017152],[94523.0,0.1],[94522.0,0.10711512],[94521.0,0.00105791],[94520.0,0.89618429]],[[94552.0,0.16793527],[94556.0,0.01],[94560.0,0.01],[94577.0,0.5473],[94578.0,0.002]]]
["bitfinex","BTCUSD",1732118596866,[[94583.0,0.2489876],[94565.0,0.01],[94560.0,2.01],[94559.0,0.23409355],[94554.0,0.002]],[[94584.0,0.0008576],[94601.0,0.0759],[94605.0,1.0442934],[94611.0,0.01],[94624.0,0.01]]]
["bitfinex","BTCUSD",1732118626899,[[94626.0,0.10711512],[94625.0,0.023],[94624.0,0.1],[94619.0,0.04276871],[94558.0,0.28105157]],[[94647.0,0.001716],[94650.0,1.0563],[94653.0,0.001716],[94654.0,0.0454221],[94658.0,6.51725305]]]
["bitfinex","BTCUSD",1732118707249,[[94649.0,0.0017128],[94645.0,0.0017128],[94634.0,0.234122],[94632.0,0.01],[94629.0,0.0097179]],[[94651.0,0.1209],[94652.0,1.42608325],[94654.0,0.011716],[94658.0,6.51725305],[94660.0,0.0017144]]]
["bitfinex","BTCUSD",1732118751090,[[94539.0,0.001],[94529.0,0.00606769],[94519.0,0.01],[94509.0,0.01102158],[94507.0,0.088351]],[[94560.0,0.00393231],[94568.0,0.009],[94572.0,0.10711512],[94576.0,0.0458],[94592.0,0.5381]]]
["bitfinex","BTCUSD",1732118761437,[[94520.0,0.89618429],[94516.0,0.0017126],[94508.0,0.001],[94498.0,0.00606769],[94490.0,0.001713]],[[94527.0,0.0451],[94528.0,0.00393231],[94535.0,0.18541512],[94537.0,0.009],[94553.0,0.5381]]]
["bitfinex","BTCUSD",1732118815156,[[94523.0,0.0008574],[94521.0,0.1],[94520.0,0.89704169],[94516.0,0.0017126],[94511.0,0.0002]],[[94530.0,0.14926649],[94535.0,0.0831],[94540.0,0.0474],[94551.0,0.5381],[94554.0,0.09440163]]]
["bitfinex","BTCUSD",1732118843501,[[94538.0,0.01],[94536.0,0.1],[94535.0,0.10711512],[94533.0,0.01],[94531.0,0.14255328]],[[94548.0,0.01],[94569.0,0.10711512],[94587.0,0.5381],[94589.0,0.09412578],[94593.0,0.14118867]]]
["bitfinex","BTCUSD",1732118873233,[[94411.0,0.0002],[94401.0,0.1272],[94385.0,0.002],[94384.0,0.01],[94377.0,0.004231]],[[94439.0,0.10711512],[94440.0,0.01],[94443.0,0.033],[94449.0,0.5381],[94450.0,0.0826]]]
["bitfinex","BTCUSD",1732118926015,[[94273.0,0.04296191],[94267.0,0.1],[94259.0,0.00716677],[94254.0,0.0774],[94248.0,0.0008588]],[[94285.0,0.03153801],[94292.0,0.03353801],[94294.0,0.04286738],[94296.0,0.00283323],[94305.0,0.0803]]]
["bitfinex","BTCUSD",1732118956348,[[94390.0,0.20711512],[94382.0,0.00716677],[94379.0,0.023],[94367.0,0.01],[94358.0,0.082]],[[94391.0,0.0017172],[94418.0,0.00454783],[94419.0,0.0491],[94420.0,0.04229899],[94428.0,0.0765]]]
["bitfinex","BTCUSD",1732118988085,[[94408.0,0.10711512],[94407.0,0.000856],[94404.0,0.04290018],[94388.0,0.02],[94307.0,1.3136146]],[[94432.0,0.01974739],[94435.0,0.0458],[94436.0,0.0761],[94437.0,0.10711512],[94442.0,0.008112]]]
["bitfinex","BTCUSD",1732119041797,[[94296.0,0.00223123],[94287.0,0.1],[94258.0,0.002],[94246.0,0.25],[94238.0,0.5]],[[94308.0,0.01],[94314.0,0.10711512],[94315.0,0.01],[94323.0,0.0933482],[94328.0,0.14001849]]]
["bitfinex","BTCUSD",1732119070408,[[94310.0,0.1],[94289.0,0.12067625],[94288.0,0.04383497]],[[94316.0,0.000117],[94319.0,0.00146059],[94321.0,0.10399488],[94324.0,0.14099232],[94327.0,0.18798976]]]
["bitfinex","BTCUSD",1732119086669,[[94192.0,0.1],[94166.0,0.01],[94159.0,0.1282],[94141.0,0.81807807],[94138.0,0.23649234]],[[94219.0,0.11711512],[94231.0,0.0463]]]
["bitfinex","BTCUSD",1732119158155,[[94171.0,0.1],[94170.0,0.10711512],[94159.0,0.05349067],[94156.0,0.01],[94122.0,0.2359208]],[[94180.0,3.17219561],[94195.0,0.04320675],[94199.0,0.0019783],[94205.0,0.0017152],[94213.0,0.0495]]]
["bitfinex","BTCUSD",1732119188449,[[94202.0,0.1],[94201.0,0.10711512],[94198.0,0.01],[94190.0,0.01],[94184.0,0.14194111]],[[94205.0,0.0017148],[94235.0,0.10711512],[94236.0,0.0825],[94240.0,0.09135396],[94247.0,0.0019783]]]
["bitfinex","BTCUSD",1732119219639,[[94126.0,0.04265766],[94110.0,0.0776],[94098.0,0.049],[94097.0,0.61530199],[94078.0,0.05332483]],[[94146.0,0.01],[94148.0,0.0019783],[94152.0,0.01],[94155.0,0.18371512],[94175.0,0.01]]]
["bitfinex","BTCUSD",1732119274134,[[94169.0,0.1],[94157.0,0.01160062],[94156.0,0.03394483],[94146.0,0.0819],[94133.0,0.0195]],[[94192.0,0.10874872],[94194.0,0.0561],[94204.0,0.079814],[94205.0,0.0036931],[94220.0,0.09418297]]]
["bitfinex","BTCUSD",1732119291688,[[94150.0,1.19450787],[94149.0,0.13410986],[94142.0,4.03581214],[94112.0,0.23642415],[94103.0,0.28370898]],[[94173.0,0.0483],[94174.0,0.0016336],[94180.0,0.0017132],[94190.0,0.01],[94192.0,0.00109301]]]
["bitfinex","BTCUSD",1732119321706,[[94169.0,0.00642577],[94168.0,0.0445622],[94143.0,0.1],[94142.0,2.000856],[94103.0,0.91248281]],[[94176.0,0.01958375],[94177.0,0.0828],[94187.0,0.0019783],[94188.0,0.0119336],[94198.0,0.04257625]]]
["bitfinex","BTCUSD",1732119384016,[[94083.0,0.0350595],[94071.0,0.0004],[94060.0,0.057],[94057.0,0.0752],[94052.0,0.01]],[[94111.0,0.05078154],[94114.0,0.5381],[94119.0,0.02]]]
["bitfinex","BTCUSD",1732119400033,[[93993.0,0.1],[93992.0,0.12495007],[93991.0,0.03638421],[93990.0,0.0142471],[93968.0,0.0813]],[[94004.0,0.0038],[94026.0,0.0194269],[94029.0,0.02],[94035.0,0.03120403],[94036.0,0.5381]]]
["bitfinex","BTCUSD",1732119427143,[[93965.0,0.0008577],[93959.0,0.0456],[93946.0,0.1],[93945.0,0.10711512],[93935.0,0.01]],[[93981.0,0.01949424],[93988.0,0.0429078],[93998.0,0.5381],[93999.0,0.01],[94003.0,0.0831]]]
["bitfinex","BTCUSD",1732119489410,[[93875.0,1.84739171],[93871.0,0.0012578],[93870.0,0.0002],[93857.0,0.1],[93836.0,0.01]],[[93884.0,0.09330293],[93889.0,0.4313044],[93891.0,0.18660587],[93893.0,0.0426501],[93894.0,0.23325734]]]
["bitfinex","BTCUSD",1732119509140,[[93957.0,0.10711512],[93940.0,0.01],[93934.0,0.0452],[93931.0,0.0784],[93928.0,0.01]],[[94001.0,0.10711512],[94002.0,0.023],[94004.0,0.5381],[94005.0,0.01],[94006.0,0.222753]]]
["bitfinex","BTCUSD",1732119533938,[[94005.0,0.04939118],[94004.0,0.10711512],[94003.0,1.3],[93996.0,0.02071151],[93994.0,0.1]],[[94016.0,0.03116086],[94041.0,0.10711512],[94042.0,0.044106],[94046.0,0.5381],[94054.0,0.01]]]
["bitfinex","BTCUSD",1732119582881,[[94093.0,0.42111982],[94091.0,0.01071151],[94087.0,0.01],[94063.0,0.02405828]],[[94094.0,0.001711],[94104.0,0.0001178],[94113.0,0.0017128],[94119.0,0.0021116]]]
["bitfinex","BTCUSD",1732119610779,[[94160.0,0.1],[94159.0,0.10711512],[94143.0,0.009332],[94142.0,0.01262],[94141.0,0.0807]],[[94181.0,0.01],[94185.0,0.01],[94188.0,0.0455],[94193.0,0.01945694],[94199.0,0.031138]]]
["bitfinex","BTCUSD",1732119640420,[[94099.0,0.0008547],[94076.0,0.04208517],[94066.0,0.0834552],[94051.0,0.0004],[94050.0,0.0463]],[[94106.0,0.01],[94109.0,0.10711512],[94110.0,0.0752],[94112.0,0.212513],[94116.0,0.55757395]]]
["bitfinex","BTCUSD",1732119663237,[[94005.0,0.00473804],[94004.0,0.0004539],[93998.0,0.0008543],[93988.0,0.1],[93979.0,0.0811539]],[[94029.0,0.01],[94031.0,0.10711512],[94036.0,0.01],[94037.0,0.002],[94039.0,0.1]]]
["bitfinex","BTCUSD",1732119723428,[[93892.0,0.10711512],[93891.0,0.123],[93890.0,0.00275598],[93887.0,0.01382],[93886.0,0.0789]],[[93928.0,0.2812576],[93929.0,0.45306076],[93932.0,0.0017144],[93933.0,0.01],[93937.0,0.01]]]
["bitfinex","BTCUSD",1732119737976,[[93901.0,0.00245544],[93899.0,0.02006593],[93893.0,0.0752],[93870.0,0.0102],[93863.0,0.01]],[[93919.0,0.10711512],[93920.0,0.0429202],[93926.0,0.01],[93930.0,0.09357362],[93932.0,0.0017144]]]
["bitfinex","BTCUSD",1732119801094,[[93799.0,0.10711512],[93797.0,0.02886],[93796.0,0.1],[93794.0,0.01],[93792.0,0.01]],[[93833.0,0.10711512],[93838.0,0.09311032],[93839.0,0.106566],[93842.0,0.25573178]]]
["bitfinex","BTCUSD",1732119825230,[[93893.0,0.00106489],[93892.0,0.10711512],[93890.0,0.082],[93889.0,0.04308053],[93887.0,0.01]],[[93914.0,0.001715],[93919.0,0.0004],[93932.0,0.0017144],[93934.0,0.09322907],[93937.0,0.15924009]]]
["bitfinex","BTCUSD",1732119838867,[[93846.0,0.03016373],[93841.0,0.0807],[93839.0,0.04293729],[93831.0,0.02],[93828.0,0.0488]],[[93876.0,0.10711512],[93880.0,0.213037],[93881.0,0.023],[93884.0,0.5381],[93885.0,0.0457]]]
["bitfinex","BTCUSD",1732119893413,[[93700.0,0.01502727],[93699.0,0.10711512],[93698.0,0.0008567],[93695.0,0.04230087],[93687.0,0.1]],[[93728.0,0.11711512],[93745.0,0.213345],[93748.0,0.5381],[93749.0,0.295637]]]
["bitfinex","BTCUSD",1732119906674,[[93688.0,0.02275835],[93687.0,0.00106725],[93686.0,0.1],[93685.0,0.11280128],[93678.0,0.0431466]],[[93711.0,0.01],[93714.0,0.10711512],[93716.0,0.00975],[93719.0,0.213405],[93720.0,0.002]]]
["bitfinex","BTCUSD",1732119931492,[[93733.0,0.1],[93732.0,0.10711512],[93731.0,0.1],[93730.0,0.011025],[93729.0,0.01]],[[93764.0,0.32001],[93765.0,0.00975],[93772.0,0.049],[93778.0,0.0801],[93800.0,0.09371883]]]
["bitfinex","BTCUSD",1732119984066,[[93802.0,0.1],[93801.0,0.10711512],[93800.0,0.1],[93797.0,0.01],[93796.0,0.01]],[[93818.0,0.001711],[93836.0,0.0803],[93839.0,0.0004],[93840.0,0.0017132]]]
["bitfinex","BTCUSD",1732119998853,[[93736.0,0.0008555],[93721.0,0.0473],[93719.0,0.1],[93713.0,0.0798],[93686.0,0.0008564]],[[93758.0,0.023],[93759.0,0.10711512],[93760.0,0.5381],[93761.0,0.01],[93763.0,0.01944478]]]
["bitfinex","BTCUSD",1732120021151,[[93752.0,0.1],[93751.0,0.14080663],[93748.0,0.1298],[93741.0,0.01],[93731.0,0.05]],[[93789.0,0.03127944],[93800.0,0.5381]]]
["bitfinex","BTCUSD",1732120075843,[[93606.0,0.12830552],[93605.0,0.1],[93601.0,0.01190398],[93597.0,0.0496],[93590.0,0.01]],[[93631.0,0.0017142],[93633.0,0.05188081],[93639.0,0.03125547],[93642.0,0.002],[93643.0,0.0804]]]
["bitfinex","BTCUSD",1732120088688,[[93484.0,0.18284416],[93460.0,0.01],[93450.0,4.5e-05],[93444.0,0.03029592],[93435.0,0.01]],[[93485.0,0.11711512],[93493.0,0.23307167],[93498.0,0.002],[93499.0,0.5381],[93500.0,0.075]]]
["bitfinex","BTCUSD",1732120113496,[[93504.0,0.0008575],[93487.0,0.0474],[93485.0,0.1],[93478.0,0.0775],[93469.0,0.05395971]],[[93520.0,0.10711512],[93521.0,0.01],[93538.0,0.01937069],[93539.0,0.5381],[93540.0,0.0815]]]
["bitfinex","BTCUSD",1732120139357,[[93511.0,0.0473],[93499.0,0.02461151],[93494.0,0.002],[93487.0,0.01],[93469.0,0.002]],[[93542.0,0.10711512],[93543.0,0.0017114],[93547.0,0.008],[93560.0,0.01],[93564.0,0.04331636]]]
["bitfinex","BTCUSD",1732120184270,[[93478.0,0.10906255],[93477.0,4.81034353],[93460.0,0.0783],[93454.0,0.0459],[93445.0,0.01]],[[93496.0,0.10711512],[93497.0,0.40325],[93509.0,0.01],[93513.0,0.0492]]]
["bitfinex","BTCUSD",1732120212247,[[93504.0,0.01],[93493.0,0.1],[93492.0,0.178],[93491.0,0.0494],[93490.0,0.09311063]],[[93520.0,0.023],[93521.0,0.001712],[93529.0,0.0017116],[93537.0,0.0464],[93540.0,0.04333234]]]
["bitfinex","BTCUSD",1732120256197,[[93336.0,0.14090395],[93331.0,0.14184296],[93326.0,0.19263331],[93305.0,0.0808564],[93293.0,0.1]],[[93337.0,0.32093],[93345.0,0.03509921],[93356.0,0.01],[93359.0,0.01],[93364.0,0.214217]]]
["bitfinex","BTCUSD",1732120280422,[[93247.0,0.0002],[93245.0,0.14371973],[93242.0,0.0008576],[93235.0,0.1453641],[93233.0,0.155]],[[93248.0,0.00743882],[93250.0,0.3215],[93255.0,0.10711512],[93267.0,0.01],[93273.0,0.5381]]]
["bitfinex","BTCUSD",1732120317849,[[93373.0,0.0008548],[93365.0,0.1],[93357.0,0.0816],[93353.0,0.0499],[93335.0,0.002]],[[93398.0,0.32124],[93407.0,0.01],[93411.0,0.01],[93420.0,0.04256011],[93427.0,0.107035]]]
["bitfinex","BTCUSD",1732120350022,[[93528.0,0.01],[93526.0,0.1],[93525.0,0.32161512],[93524.0,0.03644151],[93521.0,0.0243]],[[93551.0,0.32073],[93564.0,0.0142471],[93571.0,0.0782],[93582.0,0.012],[93626.0,0.534045]]]
["bitfinex","BTCUSD",1732120378379,[[93573.0,0.66455663],[93571.0,0.2685],[93570.0,0.265],[93566.0,0.2145],[93556.0,0.41334257]],[[93574.0,0.19783518],[93586.0,0.0005328],[93614.0,0.079],[93619.0,0.01211019],[93647.0,0.31677972]]]
["bitfinex","BTCUSD",1732120394089,[[93638.0,0.26127663],[93635.0,0.01],[93634.0,0.002],[93632.0,0.29356401],[93622.0,0.078]],[[93639.0,0.00050484],[93652.0,7e-05],[93659.0,0.0004],[93677.0,0.001709],[93679.0,0.0004]]]
["bitfinex","BTCUSD",1732120447989,[[93523.0,0.18591512],[93522.0,0.1],[93516.0,0.0470557],[93512.0,0.01],[93511.0,0.05303037]],[[93540.0,0.27571],[93569.0,0.01],[93571.0,0.00999999],[93573.0,0.08],[93574.0,0.0483]]]
["bitfinex","BTCUSD",1732120481364,[[93616.0,0.1],[93597.0,0.02],[93592.0,0.002],[93581.0,0.1426062]],[[93638.0,0.0323114],[93640.0,0.0017112],[93649.0,0.0076],[93665.0,0.0037136]]]
["bitfinex","BTCUSD",1732120497281,[[93607.0,0.1],[93606.0,0.10818314],[93605.0,0.1],[93595.0,0.0463],[93592.0,0.01]],[[93646.0,0.10711512],[93647.0,0.0838102],[93652.0,7e-05],[93653.0,0.0577],[93657.0,0.54809999]]]
["bitfinex","BTCUSD",1732120551150,[[93683.0,0.0008545],[93657.0,0.001],[93645.0,0.01],[93643.0,0.0008556],[93639.0,0.002]],[[93700.0,0.1588354],[93702.0,0.3202],[93708.0,0.002],[93710.0,0.04112847],[93712.0,0.01]]]
["bitfinex","BTCUSD",1732120580431,[[93591.0,0.0004],[93586.0,0.0008557],[93574.0,0.0813],[93561.0,0.01],[93552.0,0.01]],[[93592.0,0.23211292],[93614.0,0.01],[93619.0,0.04316476],[93620.0,0.0805],[93624.0,0.002]]]
["bitfinex","BTCUSD",1732120597377,[[93441.0,0.0775],[93437.0,0.0469],[93428.0,0.01114083],[93411.0,0.0004],[93410.0,0.01]],[[93480.0,0.01],[93481.0,0.01],[93491.0,0.1],[93492.0,0.213922],[93494.0,0.31453056]]]
["bitfinex","BTCUSD",1732120654350,[[93439.0,0.0463],[93438.0,0.20711512],[93436.0,0.01],[93435.0,0.01],[93433.0,0.002]],[[93451.0,0.001716],[93471.0,0.0017156],[93481.0,0.04439318],[93486.0,0.01934751],[93487.0,0.0808]]]
["bitfinex","BTCUSD",1732120671071,[[93423.0,0.143],[93413.0,0.2685],[93405.0,0.2148584],[93370.0,0.075],[93363.0,0.09530303]],[[93424.0,0.32685818],[93428.0,0.002],[93429.0,0.645133],[93431.0,0.261763],[93438.0,0.04440577]]]
["bitfinex","BTCUSD",1732120699218,[[93419.0,0.02],[93415.0,0.077],[93401.0,0.002],[93400.0,0.09353094],[93395.0,0.09539918]],[[93457.0,0.10711512],[93465.0,0.5381],[93469.0,0.01],[93472.0,0.01],[93475.0,0.07717992]]]
["bitfinex","BTCUSD",1732120728862,[[93501.0,0.002],[93497.0,0.1],[93496.0,0.10711512],[93495.0,0.0492],[93488.0,0.795145]],[[93519.0,0.0004],[93541.0,0.0754],[93545.0,0.001716],[93552.0,0.01],[93557.0,0.5398156]]]
["bitfinex","BTCUSD",1732120789730,[[93583.0,0.10711512],[93582.0,0.1],[93578.0,0.01],[93574.0,0.04338625],[93568.0,0.1243]],[[93607.0,0.0017116],[93611.0,0.0017118],[93612.0,0.0789],[93618.0,0.04325208],[93621.0,0.01]]]
["bitfinex","BTCUSD",1732120810006,[[93583.0,0.10711512],[93581.0,0.1266],[93574.0,0.01],[93566.0,0.002],[93538.0,0.09487606]],[[93624.0,0.05058736],[93626.0,0.0793],[93628.0,0.0008544],[93640.0,0.002],[93642.0,0.0465]]]
["bitfinex","BTCUSD",1732120861448,[[93555.0,0.083],[93544.0,0.01],[93543.0,0.0452],[93539.0,0.20134265],[93536.0,0.23917831]],[[93591.0,0.10818355],[93592.0,0.023],[93597.0,0.01],[93605.0,0.0936344],[93607.0,0.0756]]]
["bitfinex","BTCUSD",1732120890168,[[93551.0,0.10882652],[93548.0,0.04425159],[93535.0,0.0117094],[93531.0,0.1],[93502.0,0.1901937]],[[93569.0,0.0008639],[93578.0,0.00106843],[93579.0,0.04247529],[93587.0,0.02],[93598.0,0.0453]]]
["bitfinex","BTCUSD",1732120920487,[[93592.0,0.01],[93583.0,0.0811],[93579.0,0.1],[93578.0,0.0479],[93571.0,0.0955716]],[[93596.0,0.0008557],[93610.0,4e-05],[93625.0,0.01],[93628.0,0.0008944],[93630.0,1.0432711]]]
["bitfinex","BTCUSD",1732120972391,[[93448.0,0.00080303],[93422.0,0.01107024],[93421.0,0.0771],[93416.0,0.04377119],[93415.0,0.01]],[[93454.0,0.32091],[93466.0,0.04323052],[93469.0,0.5381],[93471.0,0.01],[93475.0,0.1277]]]
["bitfinex","BTCUSD",1732120990219,[[93396.0,0.004369],[93391.0,0.0008567],[93389.0,0.1],[93388.0,0.10871837],[93387.0,0.0763]],[[93397.0,0.32091],[93429.0,0.0792],[93433.0,0.0451],[93434.0,0.01]]]
["bitfinex","BTCUSD",1732121028779,[[93483.0,0.1],[93482.0,0.10711512],[93481.0,0.01],[93480.0,0.01],[93465.0,0.002]],[[93512.0,0.12747049],[93517.0,0.042738],[93523.0,0.0017128],[93529.0,0.01],[93532.0,0.01]]]
["bitfinex","BTCUSD",1732121080639,[[93457.0,0.10711512],[93456.0,0.1],[93454.0,0.000855],[93452.0,0.0585],[93447.0,0.01]],[[93483.0,0.0017108],[93492.0,0.0772],[93496.0,0.1],[93497.0,0.0498],[93503.0,0.09318033]]]
["bitfinex","BTCUSD",1732121110069,[[93458.0,0.1],[93457.0,0.10711512],[93455.0,0.01],[93454.0,0.000855],[93448.0,0.01]],[[93497.0,0.10711512],[93498.0,0.023],[93499.0,0.0767],[93500.0,0.049],[93501.0,0.01]]]
["bitfinex","BTCUSD",1732121124808,[[93462.0,0.000855],[93455.0,0.04429977],[93430.0,0.0743],[93417.0,0.14311376],[93413.0,0.19081835]],[[93466.0,0.002],[93470.0,0.01],[93475.0,0.01],[93480.0,0.23331512],[93491.0,0.01]]]
["bitfinex","BTCUSD",1732121186949,[[93421.0,0.04406561],[93412.0,0.01],[93411.0,0.01],[93405.0,0.0017092],[93377.0,0.09513472]],[[93450.0,0.0753],[93460.0,0.0424048],[93461.0,0.0491],[93470.0,0.01],[93473.0,0.01]]]
["bitfinex","BTCUSD",1732121216896,[[93405.0,0.0017092],[93388.0,0.04429537],[93385.0,0.01],[93383.0,0.0516092],[93335.0,0.0537111]],[[93432.0,0.04446896],[93440.0,0.0488],[93441.0,0.02],[93444.0,0.01933939],[93460.0,0.213997]]]
["bitfinex","BTCUSD",1732121232806,[[93551.0,0.10711512],[93550.0,0.1],[93538.0,0.01],[93536.0,0.01],[93531.0,0.002]],[[93567.0,0.0017102],[93584.0,0.0792],[93588.0,0.04285161],[93591.0,0.00427],[93594.0,0.5381]]]
["bitfinex","BTCUSD",1732121297780,[[93603.0,0.10711512],[93602.0,0.1],[93595.0,0.09550142],[93593.0,0.14325213],[93592.0,0.04282285]],[[93629.0,0.04300871],[93630.0,0.94991903],[93635.0,0.0756],[93636.0,0.04267131],[93641.0,0.01]]]
["bitfinex","BTCUSD",1732121325193,[[93575.0,0.001708],[93569.0,0.00051467],[93564.0,0.04358469],[93550.0,0.1],[93547.0,0.0017096]],[[93586.0,0.10711512],[93587.0,0.0462],[93588.0,0.0778],[93592.0,0.01],[93595.0,0.01]]]
["bitfinex","BTCUSD",1732121344290,[[93569.0,0.00222607],[93547.0,0.0017096],[93527.0,0.1],[93519.0,0.01],[93512.0,0.01]],[[93570.0,0.19001512],[93573.0,0.01],[93576.0,0.09224688],[93580.0,0.01],[93588.0,0.215704]]]
["bitfinex","BTCUSD",1732121411741,[[93549.0,2.58211029],[93530.0,0.01],[93526.0,0.0815],[93523.0,0.0008558],[93517.0,0.01]],[[93550.0,0.15072191],[93561.0,0.0791],[93565.0,0.10646613],[93574.0,0.18612714],[93575.0,0.5401]]]
["bitfinex","BTCUSD",1732121425603,[[93612.0,0.1393],[93610.0,0.01],[93605.0,0.01],[93592.0,0.00106825],[93591.0,0.10711512]],[[93628.0,0.213],[93630.0,0.94792774],[93644.0,0.0017128],[93656.0,0.002],[93659.0,0.0004]]]
["bitfinex","BTCUSD",1732121453514,[[93599.0,0.1],[93598.0,0.10711512],[93597.0,0.023],[93596.0,0.1246],[93595.0,0.01]],[[93623.0,0.13342414],[93630.0,0.94762774]]]
["bitfinex","BTCUSD",1732121495755,[[93624.0,0.10911048],[93622.0,0.0883],[93620.0,0.00365696],[93613.0,0.1],[93597.0,0.0952311]],[[93630.0,0.90348344],[93645.0,0.04320469],[93651.0,0.00719844],[93652.0,7e-05],[93676.0,0.106751]]]
["bitfinex","BTCUSD",1732121531133,[[93678.0,0.26496163],[93669.0,0.0765],[93662.0,0.002],[93660.0,0.0723],[93639.0,0.09517856]],[[93679.0,0.0004],[93686.0,0.0017118],[93695.0,0.0017108],[93722.0,0.004264],[93742.0,0.01]]]
["bitfinex","BTCUSD",1732121561432,[[93710.0,0.10711512],[93690.0,0.0816],[93686.0,0.002],[93679.0,0.0486],[93654.0,0.09444353]],[[93729.0,0.01],[93731.0,0.124],[93735.0,0.01],[93748.0,0.01951389],[93751.0,0.01]]]
["bitfinex","BTCUSD",1732121614822,[[93769.0,0.10711512],[93768.0,0.023],[93764.0,0.00011578],[93763.0,0.09518138],[93761.0,0.14277207]],[[93796.0,0.11291021],[93799.0,0.0004],[93801.0,0.0451],[93819.0,0.0104]]]
["bitfinex","BTCUSD",1732121642952,[[93799.0,0.48805606],[93791.0,0.03383723],[93789.0,0.28588917],[93782.0,0.07158271],[93776.0,0.42213323]],[[93800.0,1.67132282],[93810.0,0.0076],[93811.0,0.0008548],[93839.0,0.0004],[93852.0,0.0494]]]
["bitfinex","BTCUSD",1732121673108,[[93918.0,0.24115108],[93914.0,0.01],[93902.0,0.01],[93901.0,0.002],[93896.0,0.0273]],[[93919.0,0.0012549],[93929.0,0.0756],[93952.0,0.0004],[93959.0,0.0004]]]
["bitfinex","BTCUSD",1732121718410,[[93812.0,0.09739962],[93794.0,0.14446993],[93789.0,0.23792043],[93771.0,0.0799],[93769.0,0.01]],[[93831.0,0.01],[93832.0,0.01]]]
["bitfinex","BTCUSD",1732121748356,[[93866.0,0.10711512],[93865.0,0.1],[93852.0,2.62019304],[93850.0,0.002],[93827.0,0.09445713]],[[93878.0,0.01954709],[93882.0,0.083],[93884.0,0.0008555],[93892.0,2.0],[93893.0,0.0008549]]]
["bitfinex","BTCUSD",1732121777068,[[93881.0,0.1],[93879.0,0.09511572],[93874.0,0.19023145],[93872.0,0.23778932]],[[93886.0,0.0008548],[93892.0,2.0],[93893.0,0.0008549],[93908.0,0.079],[93913.0,0.01]]]
["bitfinex","BTCUSD",1732121830702,[[93869.0,0.09525418],[93867.0,0.1428593],[93866.0,0.1],[93864.0,0.29047138],[93861.0,0.23804907]],[[93883.0,0.0806],[93884.0,0.0485],[93886.0,0.01],[93888.0,0.10711512],[93889.0,0.01]]]
["bitfinex","BTCUSD",1732121858508,[[93886.0,0.0017114],[93880.0,0.1],[93879.0,0.13899304],[93876.0,0.14249742],[93867.0,0.01]],[[93911.0,0.0096757],[93915.0,0.05367156],[93918.0,0.0777],[93919.0,0.0104],[93938.0,0.02169022]]]
["bitfinex","BTCUSD",1732121872336,[[93881.0,0.0017114],[93858.0,0.10711512],[93857.0,0.001712]],[[93891.0,0.07687997],[93892.0,0.0475],[93907.0,0.0108557]]]
["bitfinex","BTCUSD",1732121931707,[[93919.0,0.1],[93918.0,0.1283]],[[93970.0,0.1065],[93971.0,0.0587514],[93972.0,0.0451],[93988.0,0.531],[94004.0,0.0315829]]]
["bitfinex","BTCUSD",1732121936488,[[93968.0,0.1],[93952.0,0.023]],[[93973.0,0.0008554],[93979.0,0.0004],[93982.0,0.1025],[93983.0,0.0504559],[93988.0,0.531]]]
["bitfinex","BTCUSD",1732121982457,[[93989.0,0.09510333],[93986.0,0.14265499],[93983.0,0.19020666],[93981.0,0.23775832],[93975.0,0.075]],[[94014.0,0.045],[94016.0,0.01],[94017.0,0.10711512],[94018.0,0.01],[94020.0,0.0008554]]]
["bitfinex","BTCUSD",1732122041909,[[94114.0,0.01],[94112.0,0.005],[94102.0,0.18471512],[94093.0,0.01],[94091.0,0.01]],[[94121.0,0.03124893],[94133.0,0.00062809],[94136.0,0.03138073],[94144.0,0.005],[94150.0,0.0456]]]
["bitfinex","BTCUSD",1732122067239,[[94159.0,0.02],[94158.0,0.1],[94157.0,0.10711512],[94156.0,0.002],[94149.0,0.0803]],[[94176.0,0.01975255],[94198.0,0.10711512],[94200.0,0.0155],[94201.0,0.04408383],[94207.0,0.264]]]
["bitfinex","BTCUSD",1732122083287,[[94178.0,0.0017114],[94126.0,0.0788],[94124.0,0.0462],[94115.0,0.01],[94108.0,0.09416003]],[[94179.0,0.12711512],[94181.0,0.0816],[94183.0,0.04355659],[94184.0,0.002],[94197.0,0.53430848]]]
["bitfinex","BTCUSD",1732122110467,[[94123.0,0.1],[94122.0,0.10711512],[94121.0,0.1],[94113.0,0.01],[94111.0,0.0463]],[[94150.0,0.255],[94167.0,0.01],[94173.0,0.0458],[94175.0,0.0816],[94184.0,0.53630848]]]
["bitfinex","BTCUSD",1732122152413,[[94110.0,0.1229347],[94099.0,0.09428636]],[[94138.0,0.10711512],[94139.0,0.0008562]]]
["bitfinex","BTCUSD",1732122189478,[[94090.0,0.0017124],[94083.0,0.0017112],[94081.0,0.001709],[94058.0,0.0771],[94045.0,0.04232212]],[[94091.0,0.1917339],[94092.0,0.1287],[94095.0,0.02],[94103.0,0.002],[94109.0,0.5381]]]
["bitfinex","BTCUSD",1732122215886,[[94113.0,0.0772],[94098.0,0.00106255],[94097.0,0.0561],[94084.0,0.01]],[[94136.0,0.01968032],[94137.0,0.06211512],[94140.0,0.0008561],[94146.0,0.00078959],[94147.0,0.0474]]]
["bitfinex","BTCUSD",1732122267285,[[94218.0,0.41497863],[94216.0,0.34802164],[94215.0,0.34802089],[94214.0,0.01270488],[94213.0,0.01270488]],[[94219.0,0.0004],[94221.0,0.0140281],[94230.0,0.0008562],[94234.0,0.000856],[94235.0,0.0008559]]]
["bitfinex","BTCUSD",1732122296249,[[94220.0,0.1],[94219.0,0.10711512],[94218.0,0.1],[94216.0,0.079],[94214.0,0.09414233]],[[94236.0,0.03172213],[94247.0,0.04172209],[94253.0,0.12320566],[94259.0,0.0004],[94357.0,0.05333158]]]
["bitfinex","BTCUSD",1732122345873,[[94220.0,0.09610828],[94219.0,0.10711512],[94217.0,0.1418822],[94216.0,0.0007104],[94215.0,0.18917626]],[[94242.0,0.0003552],[94247.0,0.1455],[94256.0,0.528],[94259.0,0.0004],[94270.0,0.002]]]
["bitfinex","BTCUSD",1732122371234,[[94152.0,0.27161184],[94131.0,0.0004],[94125.0,0.0017096],[94122.0,0.0017094],[94121.0,0.0017094]],[[94159.0,0.12676767],[94172.0,0.03156379],[94175.0,0.0759],[94176.0,0.424737]]]
["bitfinex","BTCUSD",1732122401267,[[94151.0,0.0485],[94150.0,0.00272192],[94148.0,0.0017142],[94144.0,0.002],[94140.0,0.0865]],[[94169.0,0.00070969],[94179.0,0.09436316],[94181.0,0.004243],[94182.0,0.14154474],[94185.0,0.18872632]]]
["bitfinex","BTCUSD",1732122440936,[[94098.0,0.0771],[94095.0,0.0485],[94080.0,0.00106263],[94079.0,0.10711512],[94075.0,0.00798781]],[[94114.0,0.00201219],[94118.0,0.01],[94129.0,0.10711512],[94130.0,0.04275421],[94137.0,0.01968786]]]
["bitfinex","BTCUSD",1732122468797,[[94100.0,0.0017152],[94098.0,0.0017146],[94087.0,0.00106271],[94083.0,0.1],[94082.0,0.0454]],[[94101.0,0.06478548],[94102.0,0.04317579],[94107.0,0.01201219],[94121.0,0.0943026],[94126.0,0.18860521]]]
["bitfinex","BTCUSD",1732122493579,[[94011.0,0.0004],[94010.0,0.0793],[94005.0,0.0471152],[94003.0,0.0017146],[93990.0,0.00106382]],[[94028.0,0.10839448],[94035.0,0.079],[94037.0,0.04227247],[94046.0,0.01],[94065.0,0.0946589]]]
["bitfinex","BTCUSD",1732122548614,[[94055.0,0.10711512],[94051.0,0.0807],[94048.0,0.11],[94047.0,0.0466],[94041.0,0.10469435]],[[94079.0,0.04227235],[94100.0,0.09508412],[94101.0,0.001715],[94103.0,0.14262618],[94107.0,0.19016824]]]
["bitfinex","BTCUSD",1732122578633,[[94057.0,0.01],[94055.0,0.0752],[94050.0,0.0483],[94040.0,0.1],[94017.0,0.09413825]],[[94077.0,0.10711512],[94079.0,0.04499764],[94095.0,0.10486983]]]
["bitfinex","BTCUSD",1732122593661,[[94097.0,0.20711512],[94095.0,0.01],[94092.0,0.0815],[94087.0,0.01],[94060.0,0.002]],[[94126.0,0.10711512],[94127.0,0.0441364],[94135.0,0.0804],[94142.0,0.01],[94152.0,0.03145462]]]
["bitfinex","BTCUSD",1732122634853,[[94121.0,0.46047336],[94119.0,0.14115677],[94116.0,0.18820903],[94114.0,0.23526129],[94106.0,0.28231355]],[[94122.0,0.0008556],[94129.0,0.0008573],[94139.0,0.0021126],[94143.0,0.0008566],[94147.0,0.0017124]]]
["bitfinex","BTCUSD",1732122682933,[[94102.0,0.10711512],[94099.0,0.077],[94095.0,0.01],[94092.0,0.1],[94091.0,0.04828287]],[[94142.0,0.10711512],[94143.0,0.0008563],[94153.0,0.01],[94156.0,0.01],[94158.0,0.0496]]]
["bitfinex","BTCUSD",1732122699773,[[94087.0,0.0012375],[94086.0,0.0776116],[94083.0,0.1],[94082.0,0.0465],[94059.0,0.02]],[[94115.0,0.12687695],[94120.0,0.11168896],[94121.0,0.01],[94123.0,0.01],[94128.0,0.0477]]]
["bitfinex","BTCUSD",1732122763085,[[93802.0,0.00752099],[93791.0,0.0004],[93787.0,0.0812],[93784.0,0.01],[93779.0,7e-05]],[[93805.0,0.10711512],[93812.0,0.01],[93826.0,0.01],[93838.0,0.106567],[93839.0,0.002]]]
["bitfinex","BTCUSD",1732122778992,[[93806.0,0.01],[93800.0,0.0452],[93790.0,0.023],[93788.0,0.1],[93783.0,0.01]],[[93822.0,0.14160012],[93840.0,0.01],[93844.0,0.11604624],[93848.0,0.002],[93851.0,0.001718]]]
["bitfinex","BTCUSD",1732122806655,[[93889.0,0.123],[93888.0,0.10711512],[93887.0,0.123],[93878.0,0.0778],[93876.0,0.0052812]],[[93897.0,0.001719],[93899.0,0.0342813],[93916.0,0.0047188],[93919.0,0.0004],[93922.0,0.01]]]
["bitfinex","BTCUSD",1732122838337,[[93899.0,0.0008562],[93870.0,0.04419295],[93867.0,0.01],[93863.0,0.1],[93857.0,0.002]],[[93909.0,0.0496],[93910.0,0.12026444],[93911.0,0.01],[93928.0,0.01],[93936.0,0.01]]]
["bitfinex","BTCUSD",1732122895986,[[93859.0,0.1],[93858.0,0.10711512],[93855.0,0.04959203],[93848.0,0.01],[93845.0,0.0008567]],[[93874.0,0.0017134],[93886.0,0.11765395],[93888.0,0.0451],[93891.0,0.004],[93899.0,0.0132863]]]
["bitfinex","BTCUSD",1732122922733,[[93898.0,0.10711512],[93897.0,0.11],[93888.0,0.11907736]],[[93925.0,0.001712],[93939.0,0.0017128]]]
["bitfinex","BTCUSD",1732122956306,[[93945.0,0.00106432],[93944.0,0.0017116],[93938.0,0.13513575],[93937.0,0.10882672],[93930.0,0.01]],[[93961.0,0.0021214],[93964.0,0.075],[93968.0,0.03672621],[93982.0,0.0008562],[93985.0,0.13638008]]]
["bitfinex","BTCUSD",1732123009537,[[93981.0,0.1],[93980.0,0.10711512],[93964.0,0.01],[93963.0,0.0098786],[93951.0,0.002]],[[93991.0,0.0006922],[93995.0,0.0008562],[93999.0,0.0004],[94000.0,0.0001214],[94006.0,0.0759]]]
["bitfinex","BTCUSD",1732123036368,[[93943.0,0.10711512],[93942.0,0.00106431],[93930.0,0.0784],[93928.0,0.0662],[93905.0,0.0158225]],[[93981.0,0.10711512],[93982.0,0.01],[93986.0,0.0779],[93987.0,0.0496],[93988.0,0.01]]]
["bitfinex","BTCUSD",1732123088704,[[93990.0,0.04349632],[93970.0,0.122],[93966.0,0.01],[93960.0,0.012],[93955.0,0.09391445]],[[94019.0,0.0457],[94020.0,0.01],[94023.0,0.12796756],[94024.0,0.01],[94030.0,0.106349]]]
["bitfinex","BTCUSD",1732123132470,[[93922.0,0.04416189],[93912.0,0.1],[93911.0,0.0779],[93909.0,0.01]],[[93950.0,0.39833512],[93954.0,0.076],[93955.0,0.01],[93958.0,0.05337688],[93976.0,0.09476299]]]
["bitfinex","BTCUSD",1732123149001,[[93885.0,0.0017126],[93870.0,0.0441273],[93845.0,0.0008567],[93843.0,0.0117106],[93839.0,0.0117108]],[[93886.0,0.51353512],[93893.0,0.01],[93896.0,0.01],[93923.0,0.09672756],[93926.0,0.14209134]]]
["bitfinex","BTCUSD",1732123195797,[[93767.0,0.00106634],[93766.0,0.23011512],[93765.0,0.0786],[93764.0,0.01],[93759.0,0.01]],[[93775.0,0.27495],[93809.0,0.042606],[93818.0,0.0754],[93820.0,0.01],[93821.0,0.0494]]]
["bitfinex","BTCUSD",1732123219687,[[93692.0,0.032999],[93691.0,0.04302834],[93681.0,0.01],[93679.0,0.1],[93678.0,0.09911951]],[[93712.0,0.00060334],[93720.0,0.10711512],[93721.0,0.0481],[93725.0,0.0806],[93734.0,0.01]]]
["bitfinex","BTCUSD",1732123244426,[[93602.0,0.0008577],[93591.0,0.00146834],[93589.0,0.179],[93586.0,0.04241776],[93559.0,0.05310691]],[[93618.0,0.01],[93619.0,0.01],[93626.0,0.002],[93640.0,0.01],[93641.0,0.03147479]]]
["bitfinex","BTCUSD",1732123289888,[[93658.0,0.1],[93648.0,0.023],[93646.0,0.10711512]],[[93678.0,0.019825],[93685.0,0.01980926],[93687.0,0.01331903],[93693.0,0.0496],[93694.0,0.0753]]]
["bitfinex","BTCUSD",1732123314110,[[93666.0,0.24011512],[93655.0,0.04463981],[93649.0,0.001],[93644.0,0.001],[93642.0,0.045]],[[93667.0,0.001718],[93703.0,0.0479],[93706.0,0.0803],[93719.0,0.0004],[93728.0,0.01]]]
["bitfinex","BTCUSD",1732123350946,[[93596.0,0.123],[93595.0,0.0815],[93588.0,0.0457],[93576.0,0.01],[93565.0,0.001]],[[93634.0,0.01981541],[93635.0,0.10711512],[93636.0,0.32023],[93637.0,0.01],[93639.0,0.01]]]
["bitfinex","BTCUSD",1732123387660,[[93540.0,0.03415483],[93518.0,0.0769],[93515.0,0.01],[93509.0,0.0479548],[93507.0,0.01]],[[93548.0,0.30873],[93561.0,0.0831],[93562.0,0.0475],[93569.0,0.01],[93572.0,0.0117116]]]
["bitfinex","BTCUSD",1732123414859,[[93507.0,0.1],[93491.0,0.0004],[93486.0,0.0008548],[93473.0,0.01],[93471.0,0.23804024]],[[93534.0,0.30767],[93535.0,0.11711512],[93545.0,0.01],[93559.0,0.01]]]
["bitfinex","BTCUSD",1732123430642,[[93547.0,0.1],[93524.0,0.00106892],[93523.0,0.023]],[[93556.0,0.0817],[93564.0,0.0486],[93593.0,0.01],[93596.0,0.09528444],[93599.0,0.14292666]]]
["bitfinex","BTCUSD",1732123457349,[[93553.0,0.0008549],[93541.0,0.02717587],[93514.0,0.01],[93500.0,0.0008555],[93496.0,0.09477702]],[[93554.0,0.43878512],[93570.0,0.0913],[93571.0,0.0491]]]
["bitfinex","BTCUSD",1732123508988,[[93541.0,0.25367012],[93538.0,0.00106893],[93537.0,0.023],[93536.0,0.0208548],[93529.0,0.0785]],[[93542.0,0.27569],[93562.0,0.00171],[93585.0,0.1254],[93607.0,0.01],[93619.0,0.19027165]]]
["bitfinex","BTCUSD",1732123548459,[[93658.0,0.00849635],[93645.0,0.1],[93644.0,0.10818282],[93643.0,0.03433126],[93639.0,0.0509]],[[93663.0,1.0],[93664.0,0.0016466],[93666.0,0.0017116],[93678.0,0.0777],[93687.0,0.0482]]]
["bitfinex","BTCUSD",1732123577237,[[93718.0,0.26567144],[93716.0,0.011],[93711.0,0.0098275],[93708.0,0.001],[93706.0,0.0829]],[[93719.0,0.0004],[93751.0,0.00146365],[93756.0,0.0140281],[93762.0,0.0756],[93769.0,0.0374323]]]
["bitfinex","BTCUSD",1732123631002,[[93758.0,0.23011512],[93755.0,0.001],[93753.0,0.01],[93751.0,0.05929927],[93749.0,0.28457271]],[[93773.0,0.0017106],[93793.0,0.0514106],[93798.0,0.0769],[93810.0,0.03756357],[93813.0,0.0117096]]]
["bitfinex","BTCUSD",1732123661165,[[93859.0,0.1],[93858.0,0.10711512],[93855.0,0.023],[93852.0,0.02703508],[93845.0,0.001]],[[93879.0,0.0004],[93883.0,0.0481],[93888.0,0.0826],[93893.0,0.01]]]
["bitfinex","BTCUSD",1732123689525,[[93904.0,0.03816601],[93901.0,0.00999927],[93890.0,0.1],[93881.0,0.10466964],[93855.0,0.00122921]],[[93934.0,0.12692907],[93939.0,0.0004],[93941.0,0.02718848],[93942.0,0.0927281],[93949.0,0.001]]]
["bitfinex","BTCUSD",1732123744617,[[93796.0,0.0008565],[93788.0,0.03472103],[93786.0,0.0017132],[93767.0,0.00106625],[93749.0,0.012]],[[93797.0,0.29149119],[93810.0,0.02798976],[93813.0,0.004259],[93819.0,0.01],[93837.0,0.002]]]
["bitfinex","BTCUSD",1732123777102,[[93841.0,0.123],[93840.0,0.1081805],[93838.0,0.18877608],[93835.0,0.0451],[93834.0,0.23610617]],[[93878.0,0.0832],[93888.0,0.01],[93895.0,0.0017138]]]
["bitfinex","BTCUSD",1732123813686,[[93905.0,0.123],[93904.0,0.10711512],[93903.0,0.123],[93890.0,0.01],[93887.0,0.01]],[[93917.0,0.01985453],[93919.0,0.0012559],[93932.0,0.0008532],[93936.0,0.03174682],[93966.0,0.09424356]]]
["bitfinex","BTCUSD",1732123857972,[[93912.0,0.023],[93906.0,0.11159501],[93894.0,0.09377447],[93893.0,0.0017108],[93890.0,0.14066171]],[[93924.0,0.31935],[93935.0,0.0478],[93940.0,0.0814],[93947.0,0.0449812],[93959.0,0.000855]]]
["bitfinex","BTCUSD",1732123885572,[[93893.0,0.0017108],[93892.0,0.00996],[93871.0,0.0004],[93867.0,0.09374808],[93864.0,0.14062212]],[[93907.0,0.10711512],[93908.0,0.01],[93921.0,0.01],[93925.0,0.1265],[93942.0,0.0028558]]]
["bitfinex","BTCUSD",1732123944478,[[93859.0,0.10049406],[93851.0,0.0012561],[93843.0,0.03603094],[93842.0,0.0017114],[93834.0,0.14151099]],[[93874.0,0.10711512],[93875.0,0.01],[93877.0,0.1249],[93880.0,0.01],[93882.0,0.03469689]]]
["bitfinex","BTCUSD",1732123978549,[[93779.0,0.0017116],[93777.0,0.0017116],[93771.0,0.0004],[93770.0,0.03441933],[93766.0,0.0467]],[[93812.0,0.61150615],[93825.0,0.5381]]]
["bitfinex","BTCUSD",1732124006529,[[93682.0,0.123],[93681.0,0.15241512],[93673.0,0.0563],[93641.0,0.05399205],[93586.0,0.1118]],[[93700.0,0.01],[93710.0,0.01],[93711.0,0.10711512],[93712.0,0.3296634],[93715.0,0.002]]]
["bitfinex","BTCUSD",1732124064514,[[93764.0,0.44923752],[93762.0,0.23654428],[93761.0,0.23709693],[93753.0,0.72710382]],[[93765.0,0.38203101],[93772.0,0.57486221],[93774.0,0.002],[93775.0,0.15323677],[93788.0,0.01]]]
["bitfinex","BTCUSD",1732124099909,[[93743.0,0.0008552],[93730.0,0.1498],[93729.0,0.0766],[93716.0,0.01],[93715.0,0.04310658]],[[93744.0,0.27699738],[93748.0,0.04381119],[93757.0,0.0017102],[93764.0,0.01]]]
["bitfinex","BTCUSD",1732124118734,[[93747.0,0.023],[93746.0,0.10711512],[93745.0,0.01],[93743.0,0.0008552],[93742.0,0.04395573]],[[93757.0,0.0017102],[93765.0,0.00197818],[93772.0,0.0017144],[93786.0,0.01984645],[93788.0,0.01]]]
["bitfinex","BTCUSD",1732124183845,[[93851.0,0.00225999],[93841.0,0.04406669],[93840.0,0.1],[93831.0,0.01],[93827.0,0.10453058]],[[93867.0,0.0752],[93878.0,0.01],[93879.0,0.0004],[93880.0,0.01],[93886.0,0.002]]]
["bitfinex","BTCUSD",1732124211463,[[93762.0,0.00237483],[93761.0,0.0432355],[93750.0,0.0761],[93744.0,0.0458],[93743.0,0.0108552]],[[93794.0,0.00133303],[93795.0,0.10711512],[93796.0,0.01],[93797.0,0.01],[93800.0,0.0791]]]
["bitfinex","BTCUSD",1732124226706,[[93818.0,0.123],[93817.0,0.10711512],[93815.0,0.0825],[93813.0,0.04757301]],[[93854.0,0.0197653],[93856.0,0.10711512],[93857.0,0.0435961],[93865.0,0.02329148]]]
["bitfinex","BTCUSD",1732124257321,[[93890.0,0.20711512],[93889.0,0.00106489],[93885.0,0.023],[93874.0,0.13285793],[93866.0,0.01]],[[93902.0,0.000535],[93906.0,7e-05],[93912.0,0.00133111],[93913.0,0.0017112],[93914.0,0.04326601]]]
["bitfinex","BTCUSD",1732124339204,[[93970.0,0.13014178],[93966.0,0.0775],[93955.0,0.0465],[93945.0,0.01],[93923.0,0.09402925]],[[93993.0,0.10797002],[94000.0,0.01],[94007.0,0.0809],[94011.0,0.002],[94018.0,0.5381]]]
["bitfinex","BTCUSD",1732124355505,[[93982.0,0.23011512],[93981.0,0.04255742],[93978.0,0.01],[93977.0,0.10494119],[93973.0,0.14241179]],[[93993.0,0.0008549],[93999.0,0.0001101],[94016.0,0.0008557],[94019.0,0.04420112],[94031.0,0.01]]]
["bitfinex","BTCUSD",1732124385379,[[94028.0,0.0844088],[94011.0,0.01],[94002.0,0.002],[93984.0,0.05370444],[93951.0,0.00051255]],[[94061.0,0.10711512],[94062.0,0.0008544],[94063.0,0.00484169],[94066.0,0.01],[94069.0,0.01]]]
["bitfinex","BTCUSD",1732124443502,[[93937.0,0.47236551],[93935.0,0.0017088],[93908.0,0.078811],[93902.0,0.1465],[93900.0,1.0008562]],[[93938.0,0.42866409],[93940.0,0.004255],[93951.0,0.0485],[93954.0,0.002],[93958.0,0.5381]]]
["bitfinex","BTCUSD",1732124479247,[[93911.0,0.40562166],[93909.0,0.142756],[93908.0,0.001711],[93906.0,0.19033846],[93903.0,0.23792308]],[[93912.0,0.11763946],[93931.0,0.0008559],[93938.0,0.04363984],[93942.0,0.01],[93954.0,0.002]]]
["bitfinex","BTCUSD",1732124513631,[[93930.0,0.0017116],[93921.0,0.09518759],[93920.0,0.00171025],[93919.0,0.1],[93918.0,0.14278139]],[[93940.0,0.00049317],[93944.0,0.04334648],[93947.0,0.01],[93956.0,0.0475],[93961.0,0.002]]]
["bitfinex","BTCUSD",1732124572501,[[93993.0,0.0017102],[93991.0,0.0017108],[93987.0,0.01],[93975.0,0.00106391],[93974.0,0.0778]],[[94011.0,0.10711512],[94012.0,0.01],[94021.0,0.1291],[94024.0,0.58137689],[94027.0,0.1]]]
["bitfinex","BTCUSD",1732124594034,[[93994.0,0.0017116],[93991.0,0.0017108],[93980.0,0.1],[93975.0,0.09481806],[93972.0,0.1422271]],[[94017.0,0.01],[94020.0,0.10911512],[94022.0,0.01],[94026.0,0.08792675],[94029.0,0.0825]]]
["bitfinex","BTCUSD",1732124657708,[[93993.0,0.0819],[93983.0,0.11],[93982.0,0.01],[93981.0,0.04404168],[93966.0,0.01269102]],[[93995.0,0.31909],[94011.0,0.04408443],[94019.0,0.0807],[94025.0,0.0482],[94030.0,0.01]]]
["bitfinex","BTCUSD",1732124690471,[[94082.0,0.01],[94074.0,0.0587],[94071.0,0.1],[94070.0,0.10711512],[94068.0,0.083]],[[94099.0,0.1512554],[94116.0,0.081],[94119.0,0.0478556],[94122.0,0.002],[94139.0,0.106626]]]
["bitfinex","BTCUSD",1732124715955,[[94135.0,0.021245],[94124.0,0.01591467],[94123.0,0.10711512],[94118.0,0.01008015],[94117.0,0.02070146]],[[94157.0,0.1],[94158.0,0.10711512],[94160.0,0.212405],[94165.0,0.25537031],[94167.0,0.519361]]]
["bitfinex","BTCUSD",1732124763387,[[94119.0,0.010624],[94117.0,0.010624],[94114.0,0.010625],[94107.0,0.010626],[94098.0,0.0754]],[[94120.0,0.0108561],[94127.0,0.19806041],[94132.0,0.002],[94135.0,0.0940302],[94139.0,0.1410453]]]
["bitfinex","BTCUSD",1732124794994,[[94178.0,0.03505951]],[[94199.0,0.0004],[94204.0,0.106152],[94205.0,0.0431183],[94206.0,0.0008553],[94207.0,0.2123]]]
["bitfinex","BTCUSD",1732124809424,[[94169.0,0.10711512],[94168.0,0.0789],[94165.0,0.0458],[94156.0,0.01],[94154.0,0.1]],[[94178.0,0.09457008],[94185.0,0.14185512],[94188.0,0.18914016],[94191.0,0.106167],[94192.0,0.2364252]]]
["bitfinex","BTCUSD",1732124842450,[[94082.0,0.023],[94081.0,0.10711512],[94080.0,0.123],[94051.0,0.0004],[94027.0,0.002]],[[94097.0,0.03],[94101.0,0.04343293],[94114.0,0.01],[94116.0,0.01],[94119.0,0.106249]]]
["bitfinex","BTCUSD",1732124903757,[[94031.0,0.0004],[94017.0,0.0017106],[94011.0,0.0004],[94000.0,0.0017112],[93969.0,0.09497041]],[[94033.0,0.01],[94036.0,0.01],[94037.0,0.106341],[94038.0,0.30740651],[94040.0,0.14208977]]]
["bitfinex","BTCUSD",1732124918959,[[94000.0,0.0017112],[93982.0,0.0825],[93976.0,0.0479562],[93959.0,0.0017118],[93951.0,0.0004]],[[94015.0,0.05328702],[94021.0,0.01],[94027.0,0.10711512],[94028.0,0.0781],[94039.0,0.002]]]
["bitfinex","BTCUSD",1732124949098,[[94010.0,0.13011512],[93997.0,0.1],[93991.0,0.076],[93986.0,0.1],[93985.0,0.0474]],[[94029.0,0.10489976],[94030.0,0.01],[94032.0,0.14234964],[94036.0,0.18979952],[94037.0,0.106341]]]
["bitfinex","BTCUSD",1732125016719,[[94087.0,0.1],[94077.0,0.10711512],[94070.0,0.0349607],[94056.0,0.002],[94054.0,0.0201]],[[94096.0,0.0807],[94097.0,0.001713],[94101.0,0.01],[94102.0,0.03500558],[94103.0,0.0017124]]]
["bitfinex","BTCUSD",1732125030244,[[94096.0,0.14442778],[94080.0,0.1],[94067.0,0.002],[94045.0,0.09491018],[94042.0,0.14236527]],[[94099.0,0.0004],[94103.0,0.0017124],[94105.0,0.0017128],[94106.0,0.0761],[94108.0,0.0017134]]]
["bitfinex","BTCUSD",1732125076771,[[94122.0,0.123],[94121.0,0.13238325],[94120.0,0.123],[94114.0,0.01088259],[94111.0,0.02984129]],[[94152.0,0.1029],[94154.0,0.02857113],[94159.0,0.0476],[94164.0,0.0008556],[94166.0,0.09647688]]]
["bitfinex","BTCUSD",1732125106065,[[94170.0,0.023],[94169.0,0.1],[94168.0,0.10711512],[94166.0,0.0123],[94165.0,0.1]],[[94179.0,0.0004],[94180.0,0.0030441],[94184.0,0.0814],[94185.0,0.10488908],[94188.0,0.14233363]]]
["bitfinex","BTCUSD",1732125137675,[[94099.0,0.0017094],[94075.0,0.0017098],[94061.0,0.02205729],[94055.0,0.002],[94051.0,0.0004]],[[94100.0,0.0987],[94105.0,0.0457],[94106.0,0.02207063],[94114.0,0.01],[94115.0,0.01]]]
["bitfinex","BTCUSD",1732125167822,[[94164.0,0.10711512],[94163.0,0.1],[94162.0,0.03226871],[94161.0,0.023],[94160.0,0.009372]],[[94183.0,0.01],[94187.0,0.0497],[94190.0,0.01],[94194.0,0.08460015],[94199.0,0.0021116]]]
["bitfinex","BTCUSD",1732125218732,[[94080.0,0.13687563],[94079.0,0.123],[94076.0,0.02270765],[94075.0,0.01],[94073.0,0.05749002]],[[94119.0,0.00111123],[94122.0,0.01],[94128.0,0.02273735],[94129.0,0.04150706],[94139.0,0.002]]]
["bitfinex","BTCUSD",1732125246671,[[94124.0,0.023],[94123.0,0.1],[94122.0,0.10817742],[94120.0,0.1],[94108.0,0.01]],[[94132.0,0.01976242],[94137.0,0.14108321],[94152.0,0.09474772]]]
["bitfinex","BTCUSD",1732125272511,[[94051.0,0.1],[94050.0,0.86625528],[94040.0,0.002],[94012.0,0.18922404]],[[94077.0,0.00132883],[94078.0,0.10711512],[94082.0,0.06381673],[94085.0,0.0784],[94093.0,0.03155677]]]
["bitfinex","BTCUSD",1732125322046,[[94098.0,0.24241512],[94097.0,0.1],[94089.0,0.00955491],[94088.0,0.01],[94087.0,0.09476664]],[[94099.0,0.0017134],[94110.0,0.0772],[94118.0,0.0494],[94128.0,0.00044509],[94140.0,0.01]]]
["bitfinex","BTCUSD",1732125349705,[[94112.0,0.42452604],[94101.0,0.14650844],[94099.0,0.1895653],[94096.0,0.23695663],[94089.0,0.28434796]],[[94113.0,0.0017114],[94137.0,0.0017134],[94146.0,0.03163249],[94156.0,0.047],[94160.0,0.0826]]]
["bitfinex","BTCUSD",1732125399123,[[94098.0,0.0008552],[94076.0,0.00446206],[94070.0,0.1],[94066.0,0.02273926],[94058.0,0.00999991]],[[94099.0,0.20027026],[94100.0,0.01],[94109.0,0.03162686],[94111.0,0.01],[94121.0,0.09489308]]]
["bitfinex","BTCUSD",1732125426934,[[94128.0,0.023],[94126.0,0.20711512],[94121.0,0.01856055],[94117.0,0.083],[94110.0,0.0464]],[[94137.0,0.0017102],[94139.0,0.00182418],[94145.0,0.01],[94147.0,0.002],[94150.0,0.0752]]]
["bitfinex","BTCUSD",1732125462430,[[94141.0,0.023],[94140.0,0.01812687],[94138.0,0.1],[94137.0,0.10797022],[94089.0,0.13612881]],[[94153.0,0.00182418],[94155.0,0.0117102],[94156.0,0.0756],[94158.0,0.0462],[94162.0,0.0013276]]]
["bitfinex","BTCUSD",1732125513324,[[94026.0,0.02680266],[94024.0,0.1],[94023.0,0.10711512],[94019.0,0.023],[94007.0,0.0495]],[[94049.0,0.00132925],[94052.0,0.10711512],[94055.0,0.002],[94058.0,0.03774528],[94097.0,0.29484765]]]
["bitfinex","BTCUSD",1732125538876,[[94026.0,0.0123134],[94025.0,0.02313404],[94019.0,0.1],[94018.0,0.10711512]],[[94043.0,0.0494],[94050.0,0.01],[94051.0,0.0017144]]]
["bitfinex","BTCUSD",1732125567280,[[93931.0,0.0008568],[93928.0,0.1],[93922.0,0.02144324],[93920.0,0.1297],[93912.0,0.01]],[[93964.0,0.29356059],[93985.0,0.52106705],[93986.0,0.1],[93995.0,0.212779],[94029.0,0.212701]]]
["bitfinex","BTCUSD",1732125618355,[[93868.0,0.00976697],[93860.0,0.0207527],[93858.0,0.1],[93857.0,0.0753],[93847.0,0.01]],[[93869.0,0.0298195],[93878.0,0.0017174],[93896.0,0.01],[93902.0,0.00023303],[93923.0,0.09431487]]]
["bitfinex","BTCUSD",1732125646608,[[93892.0,0.02],[93890.0,0.00970908],[93888.0,0.0765],[93885.0,0.0008553],[93877.0,0.0467]],[[93899.0,0.0066706],[93900.0,0.02290965],[93923.0,0.078],[93926.0,0.0469],[93929.0,0.19500498]]]
["bitfinex","BTCUSD",1732125662159,[[93973.0,0.00908693],[93971.0,0.01],[93965.0,0.0785],[93960.0,0.1],[93959.0,0.0499]],[[93987.0,0.10711512],[93992.0,0.0017116],[94000.0,0.1248],[94007.0,0.02154907],[94011.0,0.09478294]]]
["bitfinex","BTCUSD",1732125687245,[[93800.0,0.9991448]],[[93822.0,0.13011512],[93829.0,0.01],[93832.0,0.01],[93834.0,0.213143]]]
["bitfinex","BTCUSD",1732125742207,[[93806.0,0.023],[93805.0,0.11],[93804.0,0.1957809],[93799.0,0.03678664],[93795.0,0.02279557]],[[93847.0,0.1584255],[93857.0,0.03157562],[93868.0,0.0265654],[93871.0,0.5381],[93876.0,0.10448153]]]
["bitfinex","BTCUSD",1732125750481,[[93885.0,0.1],[93884.0,0.18421512],[93883.0,0.01],[93881.0,0.01],[93877.0,0.03075801]],[[93905.0,0.001712],[93917.0,0.0017124],[93919.0,0.0004],[93927.0,0.01328379],[93933.0,0.03156]]]
["bitfinex","BTCUSD",1732125781350,[[93823.0,0.11454609],[93822.0,0.02690969],[93817.0,0.0474],[93808.0,0.01],[93804.0,0.01]],[[93866.0,0.12673826],[93872.0,0.3611],[93873.0,0.18845239],[93877.0,0.24553257],[93878.0,0.0117124]]]
["bitfinex","BTCUSD",1732125826416,[[93889.0,0.1],[93888.0,0.10911512],[93886.0,0.03288293],[93885.0,0.1],[93884.0,0.01]],[[93914.0,0.00171],[93916.0,0.09456658],[93917.0,0.0017124],[93919.0,0.14224988],[93922.0,0.18913317]]]
["bitfinex","BTCUSD",1732125852700,[[93919.0,0.0017088],[93901.0,0.002],[93899.0,0.01],[93895.0,0.01],[93893.0,0.1]],[[93943.0,0.123],[93944.0,0.10711512],[93945.0,0.04453635],[93946.0,0.02287046],[93948.0,0.1]]]
["bitfinex","BTCUSD",1732125877112,[[93945.0,0.0499],[93938.0,0.1],[93932.0,0.0025],[93930.0,0.02],[93923.0,0.09474993]],[[93968.0,0.0008542],[93969.0,0.02071451],[93978.0,0.09523358],[93979.0,0.0004],[93980.0,0.004254]]]
["bitfinex","BTCUSD",1732125930366,[[94003.0,0.003539],[93996.0,0.002],[93991.0,0.01],[93990.0,0.01],[93967.0,0.01]],[[94030.0,0.09445215],[94035.0,0.34790551],[94037.0,0.106341]]]
["bitfinex","BTCUSD",1732125957187,[[94003.0,0.003539],[93989.0,0.01],[93984.0,0.0816],[93983.0,0.01],[93980.0,0.02092432]],[[94024.0,0.12689697],[94025.0,0.09500457],[94026.0,0.212708],[94027.0,0.0476]]]
["bitfinex","BTCUSD",1732125976664,[[94006.0,0.0017114],[94003.0,0.003539],[93984.0,0.0477],[93983.0,0.01],[93982.0,0.0751]],[[94028.0,0.106351],[94029.0,0.61788913],[94030.0,0.21735742],[94031.0,0.3592337],[94033.0,0.43458582]]]
["bitfinex","BTCUSD",1732126037520,[[94061.0,0.1],[94060.0,0.10711512],[94059.0,0.002],[94056.0,0.01],[94006.0,0.3300114]],[[94068.0,0.03165806],[94070.0,0.01325992],[94071.0,0.1256],[94079.0,0.02177855],[94084.0,0.09494909]]]
["bitfinex","BTCUSD",1732126062968,[[94031.0,0.001711],[94017.0,0.0096],[94009.0,0.01],[94006.0,0.0017114],[93995.0,0.02074422]],[[94036.0,0.06480123],[94037.0,0.1275],[94041.0,0.09728941],[94044.0,0.24944923],[94046.0,0.18977882]]]
["bitfinex","BTCUSD",1732126119223,[[94124.0,0.25771512],[94106.0,0.01],[94097.0,0.0308],[94085.0,0.0042],[94063.0,0.14006337]],[[94125.0,0.03491695],[94127.0,0.0008555],[94133.0,0.0451],[94139.0,0.0002],[94140.0,0.0752]]]
["bitfinex","BTCUSD",1732126154179,[[94103.0,0.01],[94091.0,0.01],[94090.0,0.0937838],[94086.0,0.1406757],[94082.0,0.1875676]],[[94134.0,0.03169248],[94135.0,0.127],[94138.0,0.10711512],[94142.0,0.106223],[94149.0,0.01324628]]]
["bitfinex","BTCUSD",1732126181379,[[94050.0,0.10711512],[94048.0,0.002],[94046.0,0.01],[94036.0,0.01],[94034.0,0.1314]],[[94075.0,0.07631707],[94079.0,0.049],[94080.0,0.10711512],[94085.0,0.106287],[94089.0,0.212565]]]
["bitfinex","BTCUSD",1732126220173,[[94126.0,0.10911512],[94124.0,0.01],[94117.0,0.01],[94105.0,0.01],[94104.0,0.00106239]],[[94127.0,9e-07],[94147.0,0.0772],[94153.0,0.01325046],[94158.0,0.03144536],[94172.0,0.1381]]]
["bitfinex","BTCUSD",1732126263461,[[94123.0,0.0017114],[94103.0,0.0017118],[94101.0,0.10356023],[94095.0,0.01],[94094.0,0.01]],[[94126.0,0.01981036],[94127.0,9e-07],[94131.0,0.09508189],[94132.0,0.03169474],[94133.0,0.14262283]]]
["bitfinex","BTCUSD",1732126279564,[[94111.0,0.00184883],[94105.0,0.10711512],[94104.0,0.01189026],[94103.0,0.0783118],[94101.0,0.0017114]],[[94118.0,0.03167981],[94124.0,0.01643172],[94125.0,0.0950655],[94127.0,0.14259916],[94128.0,0.03169222]]]
["bitfinex","BTCUSD",1732126305698,[[94123.0,0.41912768],[94122.0,0.0017114],[94114.0,0.002],[94110.0,0.0942132],[94107.0,0.1413198]],[[94124.0,7e-07],[94127.0,9e-07],[94154.0,0.01714288],[94155.0,0.0197666],[94162.0,0.0008548]]]
["bitfinex","BTCUSD",1732126367231,[[94136.0,0.01184883],[94132.0,0.01],[94129.0,0.10711512],[94125.0,1.9999999],[94021.0,0.55392609]],[[94150.0,0.0008555],[94151.0,0.1122028],[94152.0,0.03167523],[94154.0,0.14249135],[94156.0,0.18998846]]]
["bitfinex","BTCUSD",1732126382314,[[94125.0,1.62991633],[94118.0,0.00047925],[94115.0,0.0017122],[94112.0,0.0017114],[94106.0,0.0813]],[[94135.0,0.11711512],[94136.0,0.01],[94140.0,0.0819],[94142.0,0.002],[94144.0,0.0479]]]
["bitfinex","BTCUSD",1732126417150,[[94123.0,0.10711512],[94122.0,0.0766],[94116.0,0.0485],[94113.0,0.01],[94100.0,0.002]],[[94142.0,0.0008562],[94148.0,0.44512303],[94149.0,0.0008561],[94159.0,0.01],[94162.0,5e-07]]]
["bitfinex","BTCUSD",1732126494294,[[94103.0,0.10711512],[94100.0,0.1],[94086.0,0.0017126],[94077.0,0.01967094],[94070.0,0.14148539]],[[94122.0,0.002],[94128.0,0.0809],[94130.0,0.01],[94134.0,0.01],[94157.0,0.09466885]]]
["bitfinex","BTCUSD",1732126507285,[[94086.0,0.0017126],[94062.0,0.0798],[94059.0,0.1],[94058.0,0.09637424],[94055.0,0.24370436]],[[94087.0,0.002],[94097.0,0.01],[94098.0,0.0824],[94099.0,0.0452],[94101.0,0.01]]]
["bitfinex","BTCUSD",1732126536462,[[94121.0,0.1],[94120.0,0.1081772],[94118.0,0.02686196],[94116.0,0.14674253],[94094.0,0.0941965]],[[94150.0,0.0008555],[94158.0,0.01],[94159.0,0.02639951],[94162.0,5e-07],[94163.0,0.01]]]
["bitfinex","BTCUSD",1732126595552,[[94136.0,0.0017108],[94129.0,0.0017108],[94128.0,0.09462142],[94127.0,0.0017108],[94126.0,0.14193213]],[[94137.0,0.0873777],[94141.0,0.45404949],[94142.0,0.0477],[94143.0,0.01],[94145.0,0.02501652]]]
["bitfinex","BTCUSD",1732126633655,[[94089.0,0.1],[94087.0,0.0017122],[94086.0,0.0262614],[94071.0,0.0471],[94055.0,0.0017116]],[[94097.0,0.01],[94101.0,0.01],[94115.0,0.082],[94117.0,0.01],[94121.0,0.0583]]]
["bitfinex","BTCUSD",1732126663795,[[94041.0,0.0017096],[94037.0,0.001711],[94034.0,0.02678212],[94033.0,0.1],[93985.0,0.09426685]],[[94046.0,0.01],[94058.0,0.01],[94065.0,0.10711512],[94067.0,0.1378]]]
["bitfinex","BTCUSD",1732126728910,[[93906.0,7e-05],[93898.0,0.02489439],[93897.0,0.1],[93896.0,0.0778],[93891.0,0.0004]],[[93912.0,0.03865868],[93914.0,0.02466665],[93920.0,0.10711512],[93923.0,0.01],[93927.0,0.01]]]
["bitfinex","BTCUSD",1732126772575,[[93892.0,0.0865],[93872.0,0.01],[93869.0,0.0017118],[93863.0,0.0945273]],[[93919.0,0.12687376],[93922.0,0.002],[93930.0,0.0492],[93934.0,0.01328103],[93938.0,0.03158122]]]
["bitfinex","BTCUSD",1732126809992,[[93793.0,0.01525319],[93787.0,0.0008566],[93779.0,0.10007],[93771.0,0.0004],[93764.0,0.01]],[[93805.0,0.0827],[93807.0,0.01],[93808.0,0.01],[93809.0,0.0459],[93812.0,0.002]]]
["bitfinex","BTCUSD",1732126837602,[[93814.0,0.021318],[93812.0,0.021319],[93809.0,0.021319],[93807.0,0.02132],[93795.0,0.021322]],[[93815.0,0.17856943],[93817.0,0.126],[93819.0,0.5],[93822.0,0.13268031],[93826.0,0.14184747]]]
["bitfinex","BTCUSD",1732126868127,[[93706.0,0.00045102],[93691.0,0.021746],[93666.0,0.021352],[93661.0,0.03937008],[93651.0,0.0004]],[[93707.0,0.87092577],[93708.0,0.40283163],[93709.0,0.213427],[93712.0,0.28577526],[93720.0,0.25174229]]]
["bitfinex","BTCUSD",1732126921738,[[93697.0,0.010672],[93696.0,0.010672],[93692.0,0.010673],[93680.0,0.010674],[93673.0,0.0008566]],[[93699.0,0.53929261],[93705.0,0.01],[93708.0,0.2139]]]
["bitfinex","BTCUSD",1732126948187,[[93623.0,0.010681],[93621.0,0.010681],[93617.0,0.010681],[93615.0,0.28596721],[93592.0,0.0477]],[[93624.0,0.15860059],[93627.0,0.5],[93637.0,0.002],[93641.0,0.01],[93642.0,0.0755]]]
["bitfinex","BTCUSD",1732126973269,[[93656.0,0.010677],[93653.0,0.010677],[93650.0,0.021356],[93644.0,0.010678]],[[93657.0,0.01977905],[93662.0,0.09458954],[93663.0,0.01],[93664.0,0.14188431],[93667.0,0.22082557]]]
["bitfinex","BTCUSD",1732127024942,[[93542.0,0.01069],[93533.0,0.03786456],[93525.0,7e-05],[93262.0,60.0],[92632.0,0.1505]],[[93552.0,0.01],[93553.0,0.01],[93555.0,0.10711512],[93557.0,0.0779],[93576.0,0.213731]]]
["bitfinex","BTCUSD",1732127052158,[[93596.0,0.20848312],[93594.0,0.04996672],[93593.0,0.010684],[93588.0,0.010685],[93578.0,0.002]],[[93597.0,6e-07],[93622.0,0.01],[93624.0,0.01],[93628.0,0.09453282],[93631.0,0.14179923]]]
["bitfinex","BTCUSD",1732127071502,[[93656.0,0.11779212],[93654.0,0.0482571],[93652.0,0.010677],[93649.0,0.010678],[93642.0,0.148]],[[93657.0,0.26306425],[93677.0,0.0117124],[93679.0,0.0004],[93680.0,0.081],[93683.0,0.01]]]
["bitfinex","BTCUSD",1732127102207,[[93762.0,0.1],[93761.0,0.0567],[93735.0,0.0017088],[93656.0,0.0017106],[93655.0,0.0940409]],[[93799.0,0.0008554],[93810.0,0.0812],[93811.0,0.01],[93819.0,0.0104],[93820.0,0.0017116]]]
["bitfinex","BTCUSD",1732127159805,[[93804.0,0.1],[93803.0,0.10711512],[93798.0,0.0017102],[93791.0,0.04027973],[93783.0,0.09721902]],[[93806.0,0.78679],[93826.0,0.078],[93827.0,0.0108553],[93828.0,0.01],[93841.0,0.0492]]]
["bitfinex","BTCUSD",1732127174861,[[93832.0,0.1],[93831.0,0.10711512],[93830.0,0.00914483],[93826.0,0.023],[93818.0,0.002]],[[93860.0,0.00085517],[93867.0,0.10711512],[93868.0,0.01],[93874.0,0.0824],[93882.0,0.51]]]
["bitfinex","BTCUSD",1732127207319,[[93894.0,0.10106467],[93893.0,0.10711512],[93883.0,0.12605932],[93876.0,0.002],[93872.0,0.0489]],[[93921.0,0.01],[93923.0,0.0005039],[93927.0,0.0475],[93929.0,0.0815],[93941.0,0.01]]]
["bitfinex","BTCUSD",1732127258451,[[93830.0,0.1],[93829.0,0.10882392],[93828.0,0.03951456],[93818.0,0.0784],[93814.0,0.01]],[[93842.0,0.0005039],[93854.0,0.0763],[93860.0,0.0496],[93863.0,0.05143946],[93880.0,0.13351211]]]
["bitfinex","BTCUSD",1732127272777,[[93868.0,0.1],[93867.0,0.10711512],[93866.0,0.01106519],[93865.0,0.0099991],[93862.0,0.1]],[[93896.0,0.05143621],[93913.0,0.5],[93915.0,0.83248996],[93917.0,0.0945351],[93920.0,0.002]]]
["bitfinex","BTCUSD",1732127297582,[[93862.0,0.00106533],[93861.0,0.10692383],[93859.0,0.0099991],[93852.0,0.10711512],[93851.0,0.0785]],[[93882.0,0.01980333],[93886.0,0.03168323],[93888.0,0.79332973],[93893.0,0.00307617],[93894.0,0.0623917]]]
["bitfinex","BTCUSD",1732127350495,[[93887.0,0.1],[93886.0,0.0017104],[93879.0,0.00692383],[93876.0,0.0099991],[93872.0,0.0010652]],[[93897.0,0.06477743],[93903.0,0.03168012],[93909.0,0.0759],[93910.0,0.0452],[93913.0,0.09480416]]]
["bitfinex","BTCUSD",1732127377586,[[93886.0,0.0017104],[93885.0,0.0423617],[93869.0,0.00692383],[93864.0,0.00106523],[93863.0,0.0099991]],[[93894.0,0.05139574],[93895.0,0.10711512],[93898.0,0.023],[93899.0,0.00307617],[93901.0,0.106495]]]
["bitfinex","BTCUSD",1732127403369,[[93883.0,0.0017104],[93860.0,0.1],[93851.0,0.00692383],[93843.0,0.1236]],[[93884.0,0.82427563],[93885.0,0.00307617],[93889.0,0.12174083],[93891.0,0.213013]]]
["bitfinex","BTCUSD",1732127435162,[[93842.0,0.042624],[93840.0,0.042625],[93820.0,0.1],[93819.0,0.0099991],[93816.0,0.042636]],[[93843.0,0.12041194],[93846.0,0.0008557],[93849.0,0.5],[93851.0,0.00307617],[93858.0,0.3993951]]]
["bitfinex","BTCUSD",1732127470813,[[93711.0,0.0004],[93707.0,0.0017104],[93697.0,0.04269],[93696.0,0.0017106]],[[93712.0,0.12668331],[93715.0,0.1863071],[93716.0,0.00307617],[93717.0,0.14971738],[93718.0,0.083]]]
["bitfinex","BTCUSD",1732127511520,[[93652.0,7e-05],[93649.0,0.032034],[93646.0,0.0017114],[93645.0,0.01],[93624.0,0.01]],[[93666.0,0.49751461],[93667.0,0.18826684],[93669.0,0.42364065]]]
["bitfinex","BTCUSD",1732127534793,[[93689.0,0.23442],[93687.0,0.032021],[93684.0,0.01],[93682.0,0.032023],[93676.0,0.132025]],[[93690.0,2.693265],[93712.0,0.09425265],[93715.0,0.14120901],[93718.0,0.18827868],[93721.0,0.0008564]]]
["bitfinex","BTCUSD",1732127559429,[[93667.0,0.01],[93663.0,0.032029],[93655.0,0.032032],[93646.0,0.01],[93644.0,0.112036]],[[93675.0,0.04268206],[93676.0,0.5],[93684.0,0.213484],[93688.0,0.223475],[93691.0,0.50725244]]]
["bitfinex","BTCUSD",1732127599118,[[93535.0,0.042764],[93525.0,0.042839],[93518.0,0.042772],[93517.0,0.0831],[93493.0,0.002]],[[93544.0,0.023],[93545.0,0.5],[93548.0,0.106897],[93550.0,0.0474],[93558.0,0.215772]]]
["bitfinex","BTCUSD",1732127629062,[[93633.0,0.032039],[93631.0,0.03204],[93629.0,0.032041],[93614.0,0.032046],[93600.0,0.032051]],[[93634.0,0.05275496],[93635.0,0.5],[93636.0,0.0821],[93637.0,0.01],[93639.0,0.0017128]]]
["bitfinex","BTCUSD",1732127646140,[[94157.0,0.021241],[94149.0,0.021242]],[[94159.0,0.0002],[94161.0,7e-05],[94164.0,0.00979975],[94171.0,0.002759],[94190.0,0.01]]]
["bitfinex","BTCUSD",1732127658122,[[94082.0,0.0017026],[94081.0,0.031887],[94047.0,0.007241],[94044.0,0.00020025],[94032.0,0.00106316]],[[94083.0,0.01255875],[94097.0,0.1],[94098.0,0.0926],[94099.0,0.106271],[94100.0,0.5]]]
["bitfinex","BTCUSD",1732127703775,[[93990.0,0.00106386],[93986.0,0.01],[93983.0,0.01],[93972.0,0.5124],[93959.0,0.0438834]],[[94016.0,0.03122662],[94019.0,0.03122662],[94024.0,0.0008527],[94037.0,0.01],[94043.0,0.5]]]
["bitfinex","BTCUSD",1732127718128,[[93944.0,0.0017036],[93937.0,0.01],[93934.0,0.5204]],[[93981.0,0.03144678],[93982.0,0.0461],[93984.0,0.28373929],[93990.0,0.0883],[93993.0,0.212781]]]
["bitfinex","BTCUSD",1732127738783,[[94019.0,0.063816],[94013.0,0.03191],[94011.0,0.00205776],[94009.0,0.5104],[94006.0,0.031912]],[[94036.0,0.023],[94037.0,0.106341],[94040.0,0.01927528],[94041.0,0.2135258],[94042.0,0.01]]]
["bitfinex","BTCUSD",1732127798228,[[93827.0,0.03383469],[93824.0,0.031974],[93821.0,0.031975],[93818.0,0.031976],[93811.0,0.0004]],[[93828.0,0.023],[93852.0,0.106551],[93853.0,0.1],[93854.0,0.0871],[93855.0,0.28373929]]]
["bitfinex","BTCUSD",1732127825595,[[93649.0,0.032034],[93645.0,0.032035],[93644.0,0.032036],[93643.0,0.000857],[93641.0,0.032037]],[[93650.0,0.10711512]]]
["bitfinex","BTCUSD",1732127836355,[[93643.0,0.000857],[93642.0,0.032036],[93607.0,0.01],[93606.0,0.5104],[93597.0,0.032052]],[[93644.0,0.13011512],[93651.0,0.51899137],[93658.0,0.213544],[93660.0,0.0303879],[93661.0,0.022]]]
["bitfinex","BTCUSD",1732127884232,[[93744.0,0.032002],[93743.0,0.032002],[93741.0,0.032002],[93740.0,0.032003],[93739.0,0.01]],[[93745.0,0.0017164],[93764.0,0.001717],[93773.0,0.5],[93778.0,0.106635],[93781.0,0.213264]]]
["bitfinex","BTCUSD",1732127913195,[[93653.0,0.032033],[93650.0,0.032034],[93649.0,0.032034],[93648.0,0.0008555],[93646.0,0.032035]],[[93654.0,0.13011512],[93667.0,0.78373929],[93678.0,0.213497],[93685.0,0.01],[93687.0,0.213478]]]
["bitfinex","BTCUSD",1732127935949,[[93371.0,0.021419],[93329.0,0.10711512],[93319.0,0.0828],[93314.0,0.023],[93303.0,0.021435]],[[93372.0,0.10711512],[93379.0,0.01],[93388.0,0.29373929],[93392.0,0.002],[93395.0,0.5]]]
["bitfinex","BTCUSD",1732127981975,[[93362.0,0.01071],[93360.0,0.010711],[93356.0,0.010711],[93353.0,0.010712],[93352.0,0.023]],[[93363.0,0.0017182],[93374.0,0.14106965],[93377.0,0.18809287],[93381.0,0.23511609],[93392.0,0.28213931]]]
["bitfinex","BTCUSD",1732128011042,[[93463.0,0.010699],[93461.0,0.010699],[93457.0,0.0107],[93456.0,0.0008581],[93441.0,0.010701]],[[93465.0,0.0568],[93474.0,0.0779]]]
["bitfinex","BTCUSD",1732128034983,[[93451.0,0.0827],[93446.0,0.002],[93443.0,0.0484],[93391.0,0.09534768]],[[93489.0,0.01],[93500.0,0.01]]]
["bitfinex","BTCUSD",1732128088156,[[93405.0,0.0008548],[93404.0,0.042824],[93401.0,0.04368],[93395.0,0.000855],[93386.0,0.042832]],[[93408.0,0.01],[93412.0,0.10711512],[93417.0,0.00133818],[93420.0,0.107044],[93422.0,0.01]]]
["bitfinex","BTCUSD",1732128116851,[[93385.0,0.042833],[93383.0,0.0008588],[93381.0,0.042835],[93380.0,0.042835],[93370.0,0.2125]],[[93386.0,0.11711512],[93391.0,0.00333853],[93392.0,0.01],[93399.0,0.0488],[93401.0,0.31767561]]]
["bitfinex","BTCUSD",1732128167669,[[93339.0,0.50883611],[93337.0,0.042855],[93336.0,0.0013049],[93335.0,0.08735879],[93331.0,0.0004]],[[93340.0,0.0017128],[93345.0,0.01955],[93351.0,0.002],[93353.0,0.00133907],[93354.0,0.09383255]]]
["bitfinex","BTCUSD",1732128196637,[[93284.0,0.20711512],[93282.0,0.023],[93281.0,0.1473],[93278.0,0.04308532],[93276.0,0.0008557]],[[93327.0,0.01],[93329.0,0.01],[93331.0,0.002],[93332.0,0.09423019],[93336.0,0.14134796]]]
["bitfinex","BTCUSD",1732128222468,[[93382.0,0.042834],[93368.0,0.042841],[93354.0,0.048847],[93353.0,0.1],[93349.0,0.042849]],[[93386.0,0.016],[93393.0,0.00133864],[93398.0,0.0456],[93401.0,0.0774],[93402.0,0.09433523]]]
["bitfinex","BTCUSD",1732128249525,[[93395.0,0.4654722],[93385.0,0.005],[93384.0,0.0008547],[93379.0,0.042836],[93372.0,0.042839]],[[93396.0,0.21598405],[93397.0,0.01],[93398.0,0.224137],[93400.0,0.1831266],[93402.0,0.21413]]]
["bitfinex","BTCUSD",1732128305977,[[93334.0,0.0008547],[93309.0,0.0789],[93301.0,0.0008545],[93298.0,0.0008556],[93274.0,0.042884]],[[93335.0,0.10714],[93340.0,0.01],[93342.0,0.01],[93343.0,0.10711512],[93344.0,0.1831266]]]
["bitfinex","BTCUSD",1732128335140,[[93307.0,0.0437238],[93301.0,0.0008545],[93298.0,0.0008556],[93279.0,0.01],[93278.0,0.00053763]],[[93308.0,0.10711512],[93312.0,0.09436831],[93315.0,0.36588047],[93316.0,0.0791],[93317.0,0.18873663]]]
["bitfinex","BTCUSD",1732128349618,[[93272.0,7e-05],[93267.0,0.00058807],[93265.0,0.042888],[93261.0,0.042889],[93259.0,0.042891]],[[93277.0,0.21566237],[93280.0,0.428816],[93281.0,0.09447735],[93283.0,0.15171603],[93284.0,0.5]]]
["bitfinex","BTCUSD",1732128407451,[[93193.0,0.042921],[93191.0,0.042922],[93185.0,0.042925],[93178.0,0.042928],[93173.0,0.04293]],[[93196.0,0.10711512],[93197.0,0.5381],[93201.0,0.0017134],[93203.0,0.214585]]]
["bitfinex","BTCUSD",1732128421745,[[93123.0,0.0859],[93118.0,0.01],[93113.0,0.042958],[93102.0,0.042963],[93100.0,0.002]],[[93145.0,0.10736],[93154.0,0.10711512],[93155.0,0.09443884],[93157.0,0.214692],[93158.0,0.14165827]]]
["bitfinex","BTCUSD",1732128448517,[[93183.0,0.005],[93173.0,0.01],[93166.0,0.01],[93165.0,0.042934],[93152.0,0.28433793]],[[93197.0,0.5381],[93198.0,0.0960185],[93201.0,0.14317255],[93204.0,0.1886122],[93206.0,0.23576525]]]
["bitfinex","BTCUSD",1732128495733,[[93278.0,0.34199712],[93276.0,0.08541799],[93274.0,0.042884],[93273.0,0.042884],[93266.0,0.28398551]],[[93284.0,0.0017126],[93285.0,0.0017134],[93287.0,0.0017134],[93292.0,0.0017124],[93295.0,0.0017134]]]
["bitfinex","BTCUSD",1732128519794,[[93328.0,0.042859],[93327.0,0.04286],[93326.0,0.1],[93325.0,0.04286],[93321.0,0.042862]],[[93329.0,0.01929624],[93339.0,0.0473],[93340.0,0.03087399],[93347.0,0.0904],[93348.0,0.5381]]]
["bitfinex","BTCUSD",1732128544127,[[93377.0,0.053546],[93376.0,0.042837],[93372.0,0.053548],[93352.0,0.14996312],[93344.0,0.01]],[[93385.0,0.107084],[93388.0,0.21416],[93390.0,0.6218845],[93391.0,0.51932996],[93403.0,0.00012109]]]
["bitfinex","BTCUSD",1732128589138,[[93407.0,0.0757932],[93404.0,0.074942],[93402.0,0.0008535],[93398.0,0.074947],[93397.0,0.01]],[[93412.0,0.04552017],[93415.0,0.0943133],[93418.0,0.42502557],[93419.0,0.14148578],[93423.0,0.1886477]]]
["bitfinex","BTCUSD",1732128614736,[[93428.0,0.084924],[93424.0,0.01],[93423.0,0.149856],[93422.0,0.074928],[93404.0,0.05263058]],[[93429.0,0.04709843],[93434.0,0.005438],[93435.0,0.001707],[93436.0,0.37762813],[93439.0,0.14157147]]]
["bitfinex","BTCUSD",1732128643306,[[93428.0,0.07689201]],[[93429.0,0.06046941],[93434.0,0.005438],[93435.0,0.001707],[93436.0,0.107025],[93437.0,0.0279358]]]
["bitfinex","BTCUSD",1732128690616,[[93333.0,0.064285],[93330.0,0.128575],[93327.0,0.064289],[93317.0,0.064296],[93316.0,0.1]],[[93334.0,0.012],[93335.0,0.0017116],[93339.0,0.01],[93345.0,0.10713],[93348.0,0.714252]]]
["bitfinex","BTCUSD",1732128720638,[[93379.0,0.27136912],[93378.0,0.064254],[93377.0,0.064255],[93374.0,0.064257],[93372.0,0.04335611]],[[93380.0,6e-07],[93400.0,0.01],[93403.0,0.00179889],[93408.0,0.01],[93442.0,0.002]]]
["bitfinex","BTCUSD",1732128746705,[[93407.0,0.27135012],[93406.0,0.34723581],[93404.0,0.064237],[93401.0,0.064239],[93397.0,0.044206]],[[93408.0,0.01329418],[93411.0,0.0017106],[93424.0,0.00351149]]]
["bitfinex","BTCUSD",1732128795734,[[93436.0,0.31499502],[93435.0,0.0008548],[93434.0,0.107026],[93430.0,0.15042994],[93426.0,0.107035]],[[93437.0,0.03409043],[93438.0,0.09434871],[93440.0,0.14152306],[93443.0,0.18869742],[93445.0,0.23587177]]]
["bitfinex","BTCUSD",1732128823454,[[93352.0,0.00020111]],[[93423.0,0.93142586],[93427.0,0.21407],[93429.0,0.214066],[93430.0,0.28287932],[93432.0,0.21406]]]
["bitfinex","BTCUSD",1732128873681,[[93498.0,0.096258],[93494.0,0.192524],[93492.0,0.04288272],[93490.0,0.096266],[93484.0,0.1]],[[93499.0,0.02179949],[93500.0,0.0071078],[93504.0,0.0017112],[93505.0,0.0017106]]]
["bitfinex","BTCUSD",1732128897181,[[93609.0,0.096143],[93603.0,0.09615],[93602.0,0.10711512],[93594.0,0.096159],[93586.0,0.01]],[[93623.0,0.01],[93626.0,0.223617],[93629.0,0.28592994]]]
["bitfinex","BTCUSD",1732128908344,[[93576.0,0.10711512],[93575.0,0.096179],[93570.0,0.096184],[93543.0,0.096211],[93537.0,0.002]],[[93584.0,0.01],[93587.0,0.0456],[93588.0,0.0771]]]
["bitfinex","BTCUSD",1732128938514,[[93638.0,0.31555012],[93635.0,0.170875],[93634.0,0.18194459],[93632.0,0.12874334],[93628.0,0.002]],[[93639.0,0.0001078],[93652.0,7e-05],[93659.0,0.0004],[93664.0,0.01],[93666.0,0.0558]]]
["bitfinex","BTCUSD",1732129008879,[[93705.0,0.106716],[93699.0,0.117397],[93686.0,0.1],[93684.0,0.106741],[93637.0,0.14291999]],[[93709.0,0.0773],[93712.0,0.0494],[93714.0,0.09430105],[93715.0,0.01020693],[93716.0,0.0017066]]]
["bitfinex","BTCUSD",1732129035447,[[93638.0,0.106794],[93636.0,0.106796],[93635.0,0.106796],[93630.0,0.106802],[93619.0,0.0420568]],[[93639.0,0.0827],[93645.0,0.004],[93648.0,0.14138892],[93650.0,0.5],[93651.0,0.22356]]]
["bitfinex","BTCUSD",1732129052617,[[93604.0,0.106832],[93603.0,0.0017074],[93593.0,0.106845],[93590.0,0.03620196],[93585.0,0.212854]],[[93612.0,0.72637319],[93617.0,0.213638],[93620.0,0.39543621],[93622.0,0.004272],[93636.0,0.1479]]]
["bitfinex","BTCUSD",1732129115531,[[93576.0,0.106863],[93574.0,0.106866],[93571.0,0.10687],[93565.0,0.106876],[93552.0,0.21400712]],[[93582.0,0.5017112],[93586.0,0.106853],[93587.0,0.01],[93589.0,0.213702],[93592.0,0.751795]]]
["bitfinex","BTCUSD",1732129133690,[[93551.0,0.0012556],[93546.0,0.0008533],[93542.0,0.106903],[93540.0,0.0008542],[93520.0,0.2251]],[[93552.0,0.106892],[93557.0,0.213773],[93559.0,0.10711512],[93560.0,0.24909043],[93561.0,0.5]]]
["bitfinex","BTCUSD",1732129160866,[[93608.0,0.106828],[93607.0,0.14171649],[93604.0,0.106831],[93601.0,0.106836],[93598.0,0.0008554]],[[93609.0,8e-07],[93611.0,4e-07],[93617.0,0.166993],[93622.0,0.106812],[93627.0,0.213614]]]
["bitfinex","BTCUSD",1732129233625,[[93691.0,0.14183817],[93689.0,0.106735],[93686.0,0.01],[93684.0,0.21348],[93681.0,0.1]],[[93712.0,0.01],[93719.0,0.0004],[93722.0,0.0827],[93724.0,0.0476],[93725.0,0.21339]]]
["bitfinex","BTCUSD",1732129246654,[[93633.0,1.0008551],[93617.0,0.0008552],[93596.0,0.0008551],[93587.0,0.106851],[93584.0,0.01]],[[93634.0,0.21895312],[93638.0,0.42718],[93640.0,0.5],[93641.0,0.002],[93643.0,0.213579]]]
["bitfinex","BTCUSD",1732129272325,[[93592.0,0.28916163],[93590.0,0.106849],[93589.0,0.00106845],[93588.0,0.10685],[93587.0,0.106852]],[[93593.0,0.01238017],[93607.0,0.00504],[93618.0,0.5],[93623.0,0.0757],[93626.0,0.5381]]]
["bitfinex","BTCUSD",1732129324498,[[93541.0,0.0017084],[93539.0,0.0008551],[93538.0,0.096217],[93536.0,0.13054083],[93531.0,0.096624]],[[93554.0,0.31735674],[93555.0,0.01],[93556.0,0.72352479],[93557.0,0.01],[93558.0,0.0478105]]]
["bitfinex","BTCUSD",1732129351652,[[93605.0,0.096148],[93603.0,0.096149],[93602.0,0.096151],[93599.0,0.096154],[93590.0,0.11165723]],[[93606.0,0.00666639],[93614.0,0.01066626],[93616.0,0.0017116]]]
["bitfinex","BTCUSD",1732129392931,[[93698.0,0.096053],[93696.0,0.096054],[93692.0,0.096059],[93691.0,0.09606],[93690.0,0.01]],[[93699.0,0.0004],[93700.0,0.0017124],[93708.0,0.00729515],[93725.0,0.0768],[93730.0,0.106689]]]
["bitfinex","BTCUSD",1732129426448,[[93636.0,0.12058522],[93620.0,0.085451],[93611.0,0.002],[93597.0,0.085472],[93575.0,0.09506654]],[[93649.0,0.11377921],[93650.0,0.5],[93652.0,0.01066255],[93653.0,0.01],[93655.0,0.22355]]]
["bitfinex","BTCUSD",1732129456064,[[93718.0,0.36719349],[93717.0,0.01],[93715.0,0.085365],[93714.0,0.085365],[93712.0,0.01]],[[93733.0,0.001711],[93739.0,0.0004],[93744.0,0.0054],[93746.0,0.213342],[93748.0,0.5]]]
["bitfinex","BTCUSD",1732129492028,[[93777.0,0.085308],[93776.0,0.03472464],[93772.0,0.170626],[93771.0,0.085314],[93765.0,0.18636793]],[[93778.0,0.0017102],[93781.0,0.00171],[93789.0,0.0755],[93791.0,0.048],[93795.0,0.5]]]
["bitfinex","BTCUSD",1732129545915,[[93780.0,0.08907669],[93778.0,0.085307],[93775.0,0.11913578],[93772.0,0.085313],[93768.0,0.18636711]],[[93781.0,0.0005979],[93786.0,0.0201551],[93796.0,0.00171],[93797.0,0.01],[93798.0,0.106612]]]
["bitfinex","BTCUSD",1732129576405,[[93686.0,0.0017096],[93674.0,0.18636711],[93667.0,0.01],[93662.0,0.0762],[93648.0,0.074747]],[[93690.0,0.002],[93693.0,0.01],[93701.0,0.213445],[93705.0,0.213437],[93714.0,0.01]]]
["bitfinex","BTCUSD",1732129629623,[[93593.0,0.000856],[93591.0,0.0004]],[[93599.0,0.118838],[93603.0,0.427337],[93607.0,0.213659],[93609.0,0.5],[93614.0,0.0596]]]
["bitfinex","BTCUSD",1732129650019,[[93559.0,0.085507],[93558.0,0.08666315],[93555.0,0.085511],[93553.0,0.03418989],[93552.0,0.085513]],[[93560.0,0.012],[93568.0,0.5],[93570.0,0.0787],[93573.0,0.09519212],[93577.0,0.14278818]]]
["bitfinex","BTCUSD",1732129687033,[[93511.0,0.0004],[93507.0,0.0008563],[93505.0,0.085556],[93494.0,0.085566],[93483.0,0.23069522]],[[93512.0,0.11911512],[93514.0,0.5],[93520.0,0.34356351],[93522.0,0.14292817],[93523.0,0.213852]]]
["bitfinex","BTCUSD",1732129700813,[[93487.0,0.085573],[93481.0,0.0864343],[93476.0,0.1],[93475.0,0.085584],[93470.0,0.11]],[[93497.0,0.106956],[93498.0,0.10711512],[93499.0,0.213907],[93502.0,0.5],[93503.0,0.213898]]]
["bitfinex","BTCUSD",1732129759353,[[93465.0,0.085593],[93464.0,0.085594],[93462.0,0.085595],[93459.0,0.085598],[93454.0,0.05383024]],[[93466.0,0.0017124],[93478.0,0.19085559]]]
["bitfinex","BTCUSD",1732129773822,[[93441.0,0.0008562],[93433.0,0.085622],[93432.0,0.04275079]],[[93451.0,0.2139212],[93454.0,0.52739795],[93456.0,0.45217292],[93464.0,0.30621567]]]
["bitfinex","BTCUSD",1732129798891,[[93397.0,0.0008555],[93389.0,0.135663],[93312.0,0.09528702],[93311.0,0.0004],[93310.0,0.14293054]],[[93413.0,0.10711512],[93414.0,0.5],[93415.0,0.12285461],[93418.0,0.0017128],[93423.0,0.13877986]]]
["bitfinex","BTCUSD",1732129862886,[[93463.0,0.096294],[93460.0,0.22087798],[93459.0,0.096298],[93456.0,0.096301],[93455.0,0.0008549]],[[93464.0,0.0017098],[93466.0,0.0017124],[93473.0,0.0805],[93477.0,0.09488685],[93479.0,0.14233028]]]
["bitfinex","BTCUSD",1732129882910,[[93431.0,0.0008549],[93428.0,0.09633],[93424.0,0.096334],[93422.0,0.04240748],[93421.0,0.096337]],[[93432.0,0.21414412],[93436.0,0.21405],[93437.0,0.049],[93442.0,0.214036],[93443.0,0.5]]]
["bitfinex","BTCUSD",1732129909278,[[93383.0,0.00107077],[93382.0,0.0476],[93377.0,0.0826]],[[93403.0,0.29037712],[93404.0,0.5],[93405.0,0.214123],[93406.0,0.214119],[93414.0,0.09459617]]]
["bitfinex","BTCUSD",1732129979519,[[93489.0,0.08557],[93487.0,0.12846563],[93484.0,0.085575],[93480.0,0.085579],[93471.0,0.18293274]],[[93491.0,0.00838613],[93492.0,0.0017114],[93509.0,0.296583]]]
["bitfinex","BTCUSD",1732129993679,[[93523.0,0.04348328],[93503.0,0.01],[93501.0,0.01],[93499.0,0.26849474],[93487.0,0.002]],[[93524.0,0.001711],[93526.0,0.0017102],[93545.0,0.0066722],[93546.0,0.02],[93547.0,0.17768294]]]
["bitfinex","BTCUSD",1732130020280,[[93578.0,0.31260512],[93577.0,0.18293274],[93575.0,0.085492],[93572.0,0.17099],[93516.0,0.09560626]],[[93579.0,0.0004],[93582.0,0.0017106],[93584.0,0.0017102],[93605.0,0.0794],[93606.0,0.0066694]]]
["bitfinex","BTCUSD",1732130064471,[[93512.0,0.0008549],[93508.0,0.085553],[93504.0,0.085557],[93492.0,0.01],[93433.0,0.09517857]],[[93522.0,0.213853],[93529.0,0.213837],[93530.0,0.5],[93539.0,0.10711512],[93540.0,0.13627244]]]
["bitfinex","BTCUSD",1732130078433,[[93516.0,0.085546],[93515.0,0.085546],[93514.0,0.085548],[93510.0,0.12385077],[93509.0,0.085552]],[[93517.0,0.01735202],[93534.0,0.1]]]
["bitfinex","BTCUSD",1732130117484,[[93535.0,0.0008547],[93529.0,0.09279925],[93527.0,0.085536],[93521.0,0.085542],[93502.0,0.095558]],[[93536.0,0.10691],[93540.0,0.00667151],[93545.0,0.10711512],[93546.0,0.213798],[93548.0,0.01]]]
["bitfinex","BTCUSD",1732130166248,[[93615.0,0.42584977],[93614.0,0.01],[93613.0,0.096139],[93612.0,0.106141],[93610.0,0.0777]],[[93616.0,0.0066665],[93641.0,0.0818],[93648.0,0.5],[93652.0,0.0017798],[93654.0,0.10497835]]]
["bitfinex","BTCUSD",1732130194014,[[93629.0,0.096124],[93628.0,0.04384802],[93619.0,0.00192209],[93614.0,0.01],[93610.0,0.01]],[[93646.0,0.106785],[93649.0,0.18851512],[93650.0,0.54726511],[93651.0,0.30900161],[93652.0,0.0017798]]]
["bitfinex","BTCUSD",1732130230011,[[93634.0,0.096118],[93633.0,0.096119],[93622.0,0.1],[93620.0,0.096133],[93600.0,0.002]],[[93635.0,0.01066383],[93642.0,0.71390412],[93643.0,0.09554355],[93644.0,0.294376],[93645.0,0.14331533]]]
["bitfinex","BTCUSD",1732130277397,[[93464.0,0.106992],[93461.0,0.0008547],[93450.0,0.1],[93444.0,0.0565],[93440.0,0.28934485]],[[93478.0,0.10711512],[93482.0,0.51],[93485.0,0.213939],[93490.0,0.01],[93497.0,0.18232485]]]
["bitfinex","BTCUSD",1732130305690,[[93402.0,0.1079177],[93397.0,0.5]],[[93427.0,0.214071]]]
["bitfinex","BTCUSD",1732130356784,[[93371.0,5.144e-05],[93369.0,0.0008552],[93358.0,0.0008552],[93351.0,0.096809],[93337.0,0.0008558]],[[93372.0,0.23421312],[93375.0,0.75229],[93376.0,0.32325055],[93377.0,0.65888848],[93387.0,0.09409057]]]
["bitfinex","BTCUSD",1732130390613,[[93369.0,0.00073502],[93358.0,0.0008552],[93351.0,0.0004],[93341.0,0.0463],[93340.0,0.04473306]],[[93370.0,0.72090047],[93372.0,0.224198],[93373.0,0.04448975],[93376.0,0.214187],[93377.0,0.01]]]
["bitfinex","BTCUSD",1732130423770,[[93347.0,0.096414],[93346.0,0.096415],[93341.0,0.09642],[93340.0,0.04562677],[93337.0,0.0972798]],[[93348.0,0.10711512],[93355.0,0.107118],[93357.0,0.5],[93360.0,0.214225],[93367.0,0.01]]]
["bitfinex","BTCUSD",1732130439842,[[93397.0,0.11890546],[93396.0,0.096363],[93395.0,0.04320145],[93394.0,0.096365],[93389.0,0.0803]],[[93398.0,0.0017128],[93406.0,0.00033299],[93420.0,0.107043],[93425.0,0.214076],[93430.0,0.214064]]]
["bitfinex","BTCUSD",1732130508209,[[93340.0,0.10757393],[93338.0,0.096422],[93337.0,0.12320498],[93336.0,0.01],[93335.0,0.096426]],[[93341.0,0.0017102],[93350.0,0.00033299],[93361.0,0.107111],[93364.0,0.214215],[93367.0,0.59473203]]]
["bitfinex","BTCUSD",1732130524123,[[93341.0,0.096419],[93337.0,0.096424],[93336.0,0.0108551]],[[93349.0,0.214251],[93350.0,0.00204319],[93353.0,0.30931551],[93355.0,0.14261177]]]
["bitfinex","BTCUSD",1732130550919,[[93336.0,0.0008551],[93324.0,0.107152],[93323.0,0.00048463],[93318.0,0.107159],[93317.0,0.0008561]],[[93337.0,0.22495352],[93341.0,0.430247],[93342.0,0.09514627],[93343.0,0.5],[93344.0,0.30896932]]]
["bitfinex","BTCUSD",1732130596461,[[93275.0,0.0005764],[93274.0,0.0008548],[93272.0,7e-05],[93251.0,0.0004],[93248.0,0.10724]],[[93276.0,0.8105986],[93277.0,0.2368469],[93278.0,0.290714],[93281.0,0.33761198],[93282.0,0.04387806]]]
["bitfinex","BTCUSD",1732130632162,[[93231.0,0.0012555],[93230.0,0.004591],[93229.0,0.000855],[93225.0,0.107266]],[[93232.0,0.04231512],[93234.0,0.10832873],[93237.0,0.714507],[93240.0,0.2145],[93247.0,0.214485]]]
["bitfinex","BTCUSD",1732130656431,[[93259.0,0.12998765],[93258.0,0.01],[93257.0,0.10723],[93256.0,0.10723],[93255.0,0.0765]],[[93260.0,0.00089251],[93279.0,0.14353811],[93281.0,0.214406],[93282.0,0.19138415],[93284.0,0.23923019]]]
["bitfinex","BTCUSD",1732130714372,[[93232.0,0.31437412],[93230.0,0.117987],[93229.0,0.1081177],[93228.0,0.12320498],[93224.0,0.117995]],[[93233.0,0.0017114],[93238.0,0.0017114]]]
["bitfinex","BTCUSD",1732130728396,[[93279.0,0.10827698],[93274.0,0.10721],[93273.0,0.04317758]],[[93296.0,0.107186]]]
["bitfinex","BTCUSD",1732130753907,[[93238.0,0.0433109],[93232.0,0.0008557],[93215.0,0.002],[93185.0,0.09547405],[93183.0,0.1131691]],[[93255.0,0.1318],[93256.0,0.01],[93261.0,0.01],[93266.0,0.5],[93268.0,0.214436]]]
["bitfinex","BTCUSD",1732130795407,[[93242.0,0.107247],[93240.0,0.107249],[93236.0,0.214508],[93235.0,0.04255712],[93220.0,0.12320498]],[[93243.0,0.19495888],[93249.0,0.002],[93251.0,0.01],[93255.0,0.01496],[93260.0,0.23043198]]]
["bitfinex","BTCUSD",1732130833265,[[93334.0,0.107142],[93330.0,0.107145],[93324.0,0.107152],[93313.0,0.10711512],[93312.0,0.005]],[[93335.0,0.005],[93344.0,0.08187173],[93346.0,0.19299171],[93347.0,0.214255],[93349.0,0.15681512]]]
["bitfinex","BTCUSD",1732130858535,[[93320.0,0.107158],[93310.0,0.107169]],[[93321.0,0.012],[93322.0,0.0469],[93333.0,0.0304],[93335.0,0.214282]]]
["bitfinex","BTCUSD",1732130918629,[[93326.0,0.0008545],[93323.0,0.107153],[93310.0,0.0008548],[93308.0,0.01],[93296.0,0.13334402]],[[93335.0,0.214281],[93336.0,0.10845443],[93338.0,0.01],[93339.0,0.12334402],[93342.0,0.1209]]]
["bitfinex","BTCUSD",1732130943144,[[93273.0,0.0008544],[93265.0,0.10722],[93259.0,0.107228],[93251.0,0.0004],[93248.0,0.10724]],[[93274.0,0.87882612],[93275.0,0.12334402],[93276.0,0.214419],[93278.0,0.13817447],[93279.0,0.214412]]]
["bitfinex","BTCUSD",1732131005478,[[93356.0,0.32423112],[93354.0,0.30544402],[93353.0,0.22531687],[93352.0,0.12334402],[93351.0,0.047]],[[93357.0,6e-07],[93376.0,0.0017106]]]
["bitfinex","BTCUSD",1732131039712,[[93419.0,0.107044],[93416.0,0.16057],[93415.0,0.160573],[93409.0,0.12334402],[93406.0,0.170588]],[[93420.0,0.18211572],[93422.0,0.0463],[93426.0,0.01],[93429.0,0.5],[93439.0,0.00211]]]
["bitfinex","BTCUSD",1732131079511,[[93449.0,0.10701],[93447.0,0.160518],[93444.0,0.13334402],[93443.0,0.160524],[93439.0,0.2035968]],[[93450.0,0.11379533]]]
["bitfinex","BTCUSD",1732131089438,[[93439.0,0.001708],[93431.0,0.32109],[93420.0,0.0444897],[93413.0,0.160575]],[[93440.0,1.2866768],[93443.0,0.23933246],[93444.0,0.12334402],[93449.0,0.22745],[93452.0,0.28919895]]]
["bitfinex","BTCUSD",1732131176101,[[93482.0,0.106972],[93478.0,0.160465],[93475.0,0.01],[93469.0,0.160481],[93464.0,0.12293993]],[[93483.0,0.68941512],[93490.0,0.15192088],[93493.0,0.144373],[93495.0,0.19135907],[93497.0,0.23919884]]]
["bitfinex","BTCUSD",1732131205789,[[93489.0,0.106964],[93488.0,0.1],[93487.0,0.21422991],[93483.0,0.160455],[93481.0,0.16046]],[[93490.0,0.0008552],[93493.0,7e-07],[93503.0,0.01148846],[93520.0,0.106929],[93528.0,0.213841]]]
["bitfinex","BTCUSD",1732131220341,[[93513.0,0.38347467],[93511.0,0.160407],[93506.0,0.160415],[93504.0,0.01],[93497.0,0.01]],[[93514.0,4e-07],[93519.0,0.0004],[93522.0,0.0485],[93535.0,0.00080581]]]
["bitfinex","BTCUSD",1732131292571,[[93574.0,0.116867],[93572.0,0.149616],[93571.0,0.149618],[93569.0,0.17679102],[93567.0,0.149625]],[[93575.0,0.1478438],[93584.0,0.00080621],[93585.0,0.5],[93587.0,0.00421786],[93593.0,0.010855]]]
["bitfinex","BTCUSD",1732131314223,[[93592.0,0.106846],[93590.0,0.149587],[93589.0,0.149589],[93587.0,0.0017084],[93581.0,0.159602]],[[93593.0,0.12531005],[93599.0,0.00120581],[93600.0,0.5],[93602.0,0.0033758],[93603.0,0.0811]]]
["bitfinex","BTCUSD",1732131370101,[[93618.0,0.33747097],[93616.0,0.106818],[93614.0,0.106821],[93613.0,0.01],[93612.0,0.15973413]],[[93619.0,8e-07],[93633.0,0.0008547],[93644.0,0.0765],[93649.0,0.01],[93662.0,0.0160285]]]
["bitfinex","BTCUSD",1732131432781,[[93648.0,0.106782],[93646.0,0.106785],[93645.0,0.12269532],[93644.0,0.106786],[93643.0,0.106788]],[[93649.0,0.11463452],[93652.0,0.50007],[93657.0,0.0772],[93659.0,0.0004],[93660.0,0.01]]]
["bitfinex","BTCUSD",1732131456787,[[93680.0,0.34001437],[93678.0,0.34818166],[93676.0,0.106749],[93675.0,0.106751],[93674.0,0.0458]],[[93681.0,2e-07],[93687.0,0.0008542],[93693.0,0.0008551],[93703.0,0.0828],[93712.0,0.01]]]
["bitfinex","BTCUSD",1732131492386,[[93632.0,0.1085106],[93628.0,0.106805],[93625.0,0.106808],[93623.0,0.10681],[93619.0,0.22951032]],[[93633.0,0.61711512],[93639.0,0.1249],[93647.0,0.04438644]]]
["bitfinex","BTCUSD",1732131537318,[[93686.0,0.45212964],[93685.0,0.0783],[93684.0,0.10674],[93683.0,0.106742],[93682.0,0.01]],[[93687.0,0.0008542],[93693.0,0.0008551],[93705.0,0.079],[93707.0,0.0467551],[93710.0,0.00080581]]]
["bitfinex","BTCUSD",1732131623375,[[93692.0,0.22998746],[93691.0,0.106733],[93689.0,0.11074519],[93688.0,0.24539064],[93687.0,0.0550735]],[[93693.0,0.0008551],[93699.0,0.0004],[93719.0,0.0004],[93723.0,0.01],[93729.0,0.001]]]
["bitfinex","BTCUSD",1732131670301,[[93763.0,0.106651],[93759.0,0.106656],[93757.0,0.12269532],[93748.0,0.14957444],[93732.0,0.01]],[[93764.0,0.10711512],[93765.0,0.5],[93767.0,0.1219],[93768.0,0.012],[93775.0,0.03088395]]]
["bitfinex","BTCUSD",1732131743456,[[93762.0,0.22934832],[93760.0,0.106655],[93759.0,0.106656],[93754.0,0.106662],[93753.0,0.023]],[[93763.0,0.60711512],[93772.0,0.0489],[93775.0,0.01],[93777.0,0.0873],[93791.0,0.10662]]]
["bitfinex","BTCUSD",1732131790126,[[93743.0,0.106674],[93742.0,0.106675],[93739.0,0.106678],[93722.0,0.1],[93694.0,0.002]],[[93744.0,0.18571512],[93745.0,0.0462],[93746.0,0.5],[93749.0,0.002],[93751.0,0.01]]]
["bitfinex","BTCUSD",1732131824045,[[93689.0,0.1084466],[93687.0,0.1084474],[93681.0,0.106744],[93676.0,0.10675],[93675.0,0.12269532]],[[93690.0,0.61711512],[93696.0,0.05402017],[93698.0,0.0767],[93700.0,0.002],[93702.0,0.0478]]]
["bitfinex","BTCUSD",1732131909434,[[93804.0,0.40463902],[93802.0,0.106606],[93800.0,0.22884334],[93798.0,0.106612],[93788.0,0.0491]],[[93805.0,0.0054],[93820.0,0.5],[93834.0,0.0827],[93835.0,0.0140601]]]
["bitfinex","BTCUSD",1732131940067,[[93754.0,0.106662],[93752.0,0.106663],[93748.0,0.106668],[93746.0,0.0017108],[93738.0,0.12223434]],[[93755.0,0.10711512],[93758.0,0.0008554],[93760.0,0.0815],[93763.0,0.0469],[93767.0,0.002]]]
["bitfinex","BTCUSD",1732131958516,[[93750.0,0.1083758],[93745.0,0.117338],[93741.0,0.0440687],[93740.0,0.117344],[93732.0,0.12223434]],[[93757.0,0.10711512],[93758.0,0.0008554],[93763.0,0.37404066],[93765.0,0.1428535],[93768.0,0.19247133]]]
["bitfinex","BTCUSD",1732132003163,[[93737.0,0.106681],[93736.0,0.106681],[93730.0,0.106688],[93726.0,0.106693],[93723.0,0.023]],[[93741.0,0.10797102],[93745.0,0.0809],[93746.0,0.0008554],[93747.0,0.10667],[93748.0,0.002]]]
["bitfinex","BTCUSD",1732132063208,[[93791.0,0.22755434],[93789.0,0.106621],[93788.0,0.106623],[93785.0,0.106626],[93782.0,0.042283]],[[93792.0,0.0939556],[93795.0,0.10711512],[93800.0,0.0467],[93805.0,0.0062559],[93807.0,0.1074573]]]
["bitfinex","BTCUSD",1732132089327,[[93898.0,0.37139007],[93896.0,0.1065],[93894.0,0.106502],[93891.0,0.106505],[93890.0,0.002]],[[93917.0,0.01],[93918.0,0.0492],[93919.0,0.0004],[93924.0,0.0794],[93926.0,0.01]]]
["bitfinex","BTCUSD",1732132164062,[[93882.0,0.27179992],[93880.0,0.106517],[93879.0,0.106519],[93876.0,0.106523],[93866.0,0.106534]],[[93883.0,0.01],[93892.0,0.01],[93899.0,9e-07],[93903.0,0.081],[93904.0,0.01]]]
["bitfinex","BTCUSD",1732132200885,[[93891.0,0.22874034],[93889.0,0.106507],[93887.0,0.106511],[93886.0,0.1082208]],[[93892.0,0.11296982],[93894.0,0.01],[93899.0,0.1278009]]]
["bitfinex","BTCUSD",1732132219658,[[93798.0,0.0017088],[93792.0,0.0017088],[93791.0,0.0017106],[93776.0,0.106636],[93772.0,0.1083494]],[[93799.0,0.62582642],[93800.0,0.01],[93801.0,0.213218],[93802.0,0.62223434],[93803.0,0.01]]]
["bitfinex","BTCUSD",1732132284266,[[93733.0,0.23020765],[93731.0,0.106687],[93730.0,0.03530077],[93728.0,0.20200728],[93726.0,0.001714]],[[93734.0,0.000857],[93751.0,0.002],[93755.0,0.000857],[93756.0,0.01],[93759.0,0.01]]]
["bitfinex","BTCUSD",1732132294491,[[93733.0,0.21359456],[93731.0,0.181787],[93729.0,0.03385821],[93728.0,0.106691],[93726.0,0.001714]],[[93734.0,0.000857],[93750.0,0.002],[93751.0,0.01],[93755.0,0.000857],[93758.0,0.01]]]
["bitfinex","BTCUSD",1732132339323,[[93760.0,0.0017126],[93746.0,0.106671],[93745.0,0.106671],[93740.0,0.106677],[93738.0,0.22891334]],[[93761.0,0.21376912],[93763.0,0.213303],[93767.0,0.213294],[93770.0,0.01],[93772.0,0.258983]]]
["bitfinex","BTCUSD",1732132403255,[[93844.0,0.106559],[93838.0,0.15617381],[93822.0,0.0589],[93807.0,0.20114792],[93804.0,0.14182039]],[[93851.0,0.08954987],[93855.0,0.0452],[93856.0,0.106546],[93861.0,0.10797072],[93862.0,0.21308]]]
["bitfinex","BTCUSD",1732132432252,[[93860.0,0.33836672],[93859.0,0.116542],[93858.0,0.01],[93857.0,0.106545],[93856.0,0.24446868]],[[93861.0,0.0008556],[93877.0,0.0008569],[93879.0,0.0012564],[93889.0,0.0824],[93896.0,0.045]]]
["bitfinex","BTCUSD",1732132476332,[[93905.0,0.6010738],[93904.0,0.0484],[93903.0,0.03453285],[93902.0,0.106492],[93899.0,0.106496]],[[93906.0,1e-07],[93914.0,0.0008564],[93919.0,0.0004],[93931.0,0.0811],[93936.0,0.0487]]]
["bitfinex","BTCUSD",1732132508470,[[93944.0,0.129446],[93942.0,0.206448],[93939.0,0.32001812],[93938.0,1.84588134],[93935.0,0.01]],[[93945.0,0.0008556],[93955.0,0.0008553],[93969.0,0.0779],[93971.0,0.0108553],[93976.0,0.11915143]]]
["bitfinex","BTCUSD",1732132585137,[[93883.0,0.12223434],[93880.0,0.095867],[93877.0,0.095869],[93876.0,0.00156517],[93868.0,0.095879]],[[93888.0,0.10711512],[93889.0,0.01],[93890.0,0.5],[93893.0,0.01],[93895.0,0.213005]]]
["bitfinex","BTCUSD",1732132605618,[[93898.0,0.095848],[93896.0,0.09585],[93893.0,0.12223434],[93892.0,0.095854],[93861.0,0.002]],[[93899.0,0.10797132],[93900.0,0.0008562],[93903.0,0.0005],[93908.0,0.01],[93910.0,0.01]]]
["bitfinex","BTCUSD",1732132684645,[[93944.0,0.21633635],[93941.0,0.085159],[93940.0,0.32962868],[93938.0,0.085162],[93934.0,0.095811]],[[93950.0,0.0204811],[93953.0,0.0008556],[93955.0,0.0008553],[93959.0,0.0004],[93963.0,0.01]]]
["bitfinex","BTCUSD",1732132721921,[[93912.0,0.085186],[93904.0,0.085193],[93903.0,0.16788974],[93901.0,0.085195],[93899.0,0.00017318]],[[93913.0,0.1311],[93922.0,0.01],[93927.0,0.00982682],[93940.0,0.5],[93942.0,0.5481]]]
["bitfinex","BTCUSD",1732132773395,[[93944.0,0.12749038],[93942.0,0.085158],[93941.0,0.085159],[93940.0,0.12223434],[93938.0,0.00017318]],[[93945.0,0.0466556],[93950.0,0.0204811],[93952.0,0.0775],[93953.0,0.0008556],[93954.0,0.01]]]
["bitfinex","BTCUSD",1732132849182,[[93970.0,0.0017104],[93966.0,0.04265619],[93955.0,0.0975008],[93946.0,0.12223434],[93936.0,0.0017112]],[[93971.0,0.12624182],[93972.0,0.51],[93976.0,0.1263],[93977.0,0.10711512],[93978.0,0.01]]]
["bitfinex","BTCUSD",1732132874819,[[93964.0,0.27037393],[93962.0,0.14155263],[93960.0,0.22866134],[93956.0,0.106432],[93951.0,0.126438]],[[93965.0,0.00011151],[93988.0,0.0807],[93992.0,0.02],[93993.0,0.0496],[93997.0,0.01684604]]]
["bitfinex","BTCUSD",1732132924958,[[93963.0,0.106424],[93956.0,0.023],[93945.0,0.12223434],[93936.0,0.1017112],[93934.0,0.1507332]],[[93974.0,0.02818366],[93975.0,0.10711512],[93978.0,0.1391],[93981.0,0.01],[93983.0,0.5381]]]
["bitfinex","BTCUSD",1732132972554,[[93965.0,0.1311328],[93964.0,0.1081344],[93961.0,0.106426],[93955.0,0.106433],[93951.0,0.0778]],[[93966.0,0.10711512],[93973.0,0.0811],[93974.0,0.5],[93980.0,0.89513434],[93986.0,0.1]]]
["bitfinex","BTCUSD",1732133003164,[[93926.0,0.106466],[93924.0,0.106468],[93921.0,0.023],[93917.0,0.106476],[93916.0,0.01]],[[93927.0,0.5381],[93928.0,0.24308572],[93930.0,0.1427484],[93933.0,0.19033121],[93934.0,0.5]]]
["bitfinex","BTCUSD",1732133019422,[[93964.0,0.129423],[93963.0,0.106424],[93958.0,0.10643],[93950.0,0.106439],[93937.0,0.01]],[[93965.0,0.05196788],[93967.0,0.0008556],[93972.0,0.5],[93977.0,0.185709],[93981.0,0.10515442]]]
["bitfinex","BTCUSD",1732133109629,[[94078.0,0.77800551],[94076.0,0.106296],[94074.0,0.106298],[94073.0,0.12223434],[94020.0,0.14616305]],[[94079.0,6e-07],[94099.0,0.0002],[94100.0,5.0],[94115.0,0.0929601],[94116.0,0.0478]]]
["bitfinex","BTCUSD",1732133143798,[[94104.0,0.01],[94101.0,0.01],[94100.0,0.12223434],[94080.0,0.12223434],[94079.0,0.0454]],[[94136.0,0.1311],[94137.0,0.5],[94139.0,0.25003056],[94143.0,0.212444],[94145.0,0.010855]]]
["bitfinex","BTCUSD",1732133164020,[[94132.0,0.1079438],[94130.0,0.106235],[94117.0,0.12223434],[94115.0,0.04280122],[94111.0,0.1]],[[94133.0,0.1256],[94136.0,0.0008554],[94139.0,0.0315365],[94145.0,0.000855],[94147.0,0.59522479]]]
["bitfinex","BTCUSD",1732133224917,[[94119.0,0.106248],[94116.0,0.106251],[94110.0,0.106258],[94096.0,0.106274],[94095.0,0.0482]],[[94120.0,0.5],[94130.0,0.1249],[94131.0,0.01],[94143.0,0.002],[94147.0,0.39784064]]]
["bitfinex","BTCUSD",1732133241222,[[94138.0,0.52969527],[94135.0,0.18540564],[94134.0,0.10623],[94133.0,0.106232],[94131.0,0.15212175]],[[94139.0,4e-07],[94190.0,0.0108549],[94193.0,0.0008554],[94195.0,0.0008546],[94198.0,0.002]]]
["bitfinex","BTCUSD",1732133270325,[[94062.0,0.10711512],[94061.0,0.18646865],[94059.0,0.0008557],[94055.0,0.010856],[94052.0,0.106323]],[[94090.0,0.5],[94096.0,0.01],[94097.0,0.076],[94099.0,0.0482],[94102.0,0.106268]]]
["bitfinex","BTCUSD",1732133298163,[[94131.0,0.023],[94130.0,0.106235],[94128.0,0.1849581],[94125.0,0.10624],[94117.0,0.106249]],[[94140.0,0.06857558],[94142.0,0.10711512],[94143.0,0.5],[94146.0,0.106218],[94148.0,0.092]]]
["bitfinex","BTCUSD",1732133351136,[[94132.0,0.0508555],[94118.0,0.0008558],[94093.0,0.12121801],[94088.0,0.01],[94087.0,0.0491]],[[94133.0,0.84534712],[94134.0,0.01],[94135.0,0.212462],[94137.0,0.1249],[94138.0,0.212454]]]
["bitfinex","BTCUSD",1732133384309,[[94043.0,0.0037096],[94040.0,0.0017108],[94037.0,0.0017108],[94027.0,0.00171],[94008.0,0.106373]],[[94044.0,1.85985147],[94046.0,0.212663],[94047.0,0.21266],[94049.0,0.18534872],[94050.0,0.212653]]]
["bitfinex","BTCUSD",1732133415842,[[94052.0,0.206324],[94051.0,0.106325],[94049.0,0.106326],[94045.0,0.01],[94044.0,0.106332]],[[94053.0,0.001713],[94059.0,0.0017126],[94070.0,0.1249],[94075.0,0.106298],[94079.0,0.04273151]]]
["bitfinex","BTCUSD",1732133467065,[[94078.0,0.106294],[94077.0,0.106295],[94072.0,0.22765193],[94071.0,0.001711],[94049.0,0.23384398]],[[94087.0,0.10711512],[94089.0,0.0008555],[94092.0,0.106279],[94094.0,0.5808],[94096.0,0.212549]]]
["bitfinex","BTCUSD",1732133497075,[[94052.0,0.00288205],[94050.0,0.106326],[94049.0,0.106327],[94045.0,0.106331],[94043.0,0.04415038]],[[94053.0,0.1096],[94060.0,0.5],[94061.0,0.0785],[94062.0,0.46935818],[94063.0,0.0459]]]
["bitfinex","BTCUSD",1732133568798,[[93978.0,0.106407],[93976.0,0.001711],[93975.0,0.22801801],[93967.0,0.106419],[93951.0,0.0002]],[[93991.0,0.023],[93992.0,0.25921671],[93993.0,0.106391],[93997.0,0.712773],[94000.0,0.212767]]]
["bitfinex","BTCUSD",1732133601392,[[93946.0,0.0008559],[93938.0,0.0017116],[93931.0,0.0004],[93927.0,0.106465],[93925.0,0.106467]],[[93947.0,1.12938118],[93950.0,0.435758],[93953.0,0.1217331],[93954.0,0.21287],[93956.0,0.01]]]
["bitfinex","BTCUSD",1732133635215,[[93897.0,0.0017116],[93891.0,0.0004],[93871.0,0.0004],[93866.0,0.106534],[93864.0,0.0754]],[[93898.0,1.61269272],[93900.0,0.212994],[93901.0,0.710291],[93902.0,0.01],[93904.0,0.212984]]]
["bitfinex","BTCUSD",1732133692724,[[93924.0,0.0089],[93922.0,0.001],[93917.0,0.212952],[93911.0,0.106482],[93909.0,0.01]],[[93925.0,0.129467],[93928.0,0.212929],[93929.0,0.04383448],[93930.0,0.10711512],[93932.0,0.212919]]]
["bitfinex","BTCUSD",1732133713923,[[93925.0,0.115367],[93924.0,0.106469],[93923.0,0.004],[93921.0,0.01],[93918.0,0.21295]],[[93926.0,0.0017138],[93943.0,0.1079],[93951.0,0.0434876],[93953.0,0.2145862],[93959.0,0.14346335]]]
["bitfinex","BTCUSD",1732133736085,[[93925.0,0.1083233],[93919.0,0.1217331],[93902.0,0.01],[93892.0,0.042592],[93881.0,0.1]],[[93926.0,0.0017138],[93934.0,0.106458],[93936.0,0.01],[93938.0,0.1283],[93944.0,0.6079]]]
["bitfinex","BTCUSD",1732133799899,[[93922.0,0.002],[93919.0,0.002],[93915.0,0.01],[93905.0,0.10711512],[93902.0,0.29247993]],[[93925.0,0.0017112],[93934.0,0.0497],[93937.0,0.51],[93942.0,0.212898],[93946.0,0.0827126]]]
["bitfinex","BTCUSD",1732133830046,[[93924.0,0.106469],[93922.0,0.106471],[93921.0,0.106472],[93920.0,0.0293853],[93916.0,0.01]],[[93925.0,0.001],[93926.0,0.0017112],[93940.0,0.01],[93942.0,0.106449],[93946.0,0.0017126]]]
["bitfinex","BTCUSD",1732133854937,[[93945.0,0.36976047],[93943.0,0.106446],[93941.0,0.106449],[93938.0,0.22811894],[93937.0,0.0829]],[[93946.0,0.0017126],[93962.0,0.001712],[93976.0,0.0117134],[93979.0,0.10747155],[94087.0,1.5]]]
["bitfinex","BTCUSD",1732133949790,[[93991.0,0.1101034],[93990.0,0.106393],[93987.0,0.1487573],[93984.0,0.1064],[93980.0,0.01]],[[93992.0,1.64668401],[93999.0,0.0004],[94000.0,0.001],[94001.0,0.0017124],[94003.0,0.0472]]]
["bitfinex","BTCUSD",1732133956681,[[93991.0,0.9428504],[93990.0,0.106393],[93989.0,0.18855154],[93987.0,0.1487573],[93984.0,0.34217421]],[[93992.0,0.0878708],[93999.0,0.0004],[94000.0,0.001],[94001.0,0.0017124],[94020.0,0.0017138]]]
["bitfinex","BTCUSD",1732134010057,[[94052.0,0.001],[94047.0,0.106329],[94040.0,0.04455493],[94032.0,0.142525],[94030.0,0.09441539]],[[94053.0,0.08276455],[94056.0,0.0797006],[94059.0,0.0004],[94060.0,0.12166594],[94065.0,0.30886139]]]
["bitfinex","BTCUSD",1732134085711,[[94055.0,0.0027092],[94052.0,0.0017114],[94030.0,0.18116594],[94009.0,0.002]],[[94076.0,0.09526148],[94078.0,0.68570779],[94079.0,0.1318556]]]
["bitfinex","BTCUSD",1732134101576,[[94065.0,0.001711],[94056.0,0.00047989],[94055.0,0.0017092],[94052.0,0.0017114],[94041.0,0.106336]],[[94066.0,0.61594036],[94067.0,0.46935818],[94068.0,0.69040252],[94069.0,0.21261],[94070.0,0.23800315]]]
["bitfinex","BTCUSD",1732134128298,[[93999.0,0.00126938],[93996.0,0.106387],[93992.0,0.138308],[93989.0,0.138312],[93984.0,0.083]],[[94000.0,0.00106389],[94001.0,0.023],[94002.0,0.10711512],[94011.0,0.02722959],[94012.0,0.13166594]]]
["bitfinex","BTCUSD",1732134157136,[[93974.0,0.0007126],[93971.0,0.106415],[93968.0,0.138344],[93964.0,0.138349],[93959.0,0.138357]],[[93978.0,0.00106389],[93979.0,0.13011512],[93989.0,0.02],[93990.0,0.214294],[93993.0,0.39849864]]]
["bitfinex","BTCUSD",1732134212081,[[94003.0,0.0017114],[94000.0,0.138297],[93996.0,0.138302],[93993.0,0.138307],[93974.0,0.0007126]],[[94010.0,0.00106389],[94011.0,0.023],[94012.0,0.10711512],[94018.0,0.106363],[94020.0,0.09730634]]]
["bitfinex","BTCUSD",1732134232989,[[94064.0,0.106309],[94061.0,0.148838],[94058.0,0.148844],[94052.0,0.148853],[94023.0,0.09436412]],[[94066.0,0.0008557],[94067.0,0.0008556],[94071.0,0.00106389],[94072.0,0.083],[94075.0,0.0487]]]
["bitfinex","BTCUSD",1732134315999,[[94172.0,0.106188],[94170.0,0.127428],[94169.0,0.12743],[94163.0,0.127438],[94157.0,0.12151448]],[[94174.0,0.00106389],[94176.0,0.023],[94177.0,0.0828],[94179.0,0.0504545],[94186.0,0.01]]]
["bitfinex","BTCUSD",1732134348377,[[94167.0,0.22730826],[94166.0,0.106195],[94164.0,0.16520549],[94161.0,0.254881]],[[94168.0,0.0017118],[94179.0,0.0010545],[94189.0,0.00106389],[94190.0,0.0495],[94192.0,0.0783]]]
["bitfinex","BTCUSD",1732134393537,[[94178.0,0.106181],[94177.0,0.106183],[94173.0,0.127423],[94168.0,0.17219102],[94165.0,0.12111426]],[[94179.0,0.0010545],[94185.0,0.023],[94186.0,0.0778],[94189.0,0.00106389],[94192.0,0.09514974]]]
["bitfinex","BTCUSD",1732134463998,[[94190.0,0.12111426]],[[94199.0,0.0019116],[94200.0,0.209602],[94204.0,0.01],[94208.0,0.1293432],[94210.0,0.0795551]]]
["bitfinex","BTCUSD",1732134510616,[[94207.0,0.27022025],[94205.0,0.10615],[94203.0,0.106152],[94198.0,0.106159],[94194.0,0.01]],[[94208.0,0.0231548],[94214.0,1.0],[94218.0,0.0752],[94222.0,3.0477],[94231.0,0.106122]]]
["bitfinex","BTCUSD",1732134560738,[[94207.0,0.106149],[94205.0,0.10615],[94202.0,0.106154],[94200.0,0.0008558],[94199.0,0.106158]],[[94208.0,0.0017116],[94209.0,0.0095],[94210.0,0.0008551],[94214.0,1.0],[94218.0,0.0801]]]
["bitfinex","BTCUSD",1732134652726,[[94213.0,0.35651731],[94211.0,0.106144],[94210.0,0.106145],[94209.0,0.12111426],[94208.0,0.0807]],[[94214.0,0.88481573],[94234.0,0.0108551],[94236.0,0.01],[94239.0,0.0002],[94253.0,0.00248487]]]
["bitfinex","BTCUSD",1732134691233,[[94213.0,0.15926713],[94212.0,0.12111426],[94209.0,0.106146],[94207.0,0.106148],[94206.0,0.106149]],[[94214.0,0.1253],[94220.0,0.01],[94221.0,0.01],[94222.0,2.953974],[94234.0,0.0008551]]]
["bitfinex","BTCUSD",1732134714900,[[94233.0,0.32723326],[94231.0,0.106121],[94227.0,0.106126],[94223.0,0.106131],[94221.0,0.1069886]],[[94234.0,0.0020001],[94235.0,0.0779],[94239.0,0.0002],[94249.0,0.01],[94250.0,0.007809]]]
["bitfinex","BTCUSD",1732134828254,[[94252.0,0.206098],[94251.0,0.27028546],[94249.0,0.106101],[94248.0,0.12111426],[94247.0,0.00114394]],[[94253.0,0.00371244],[94259.0,0.0002],[94263.0,0.001712],[94266.0,0.00971196],[94294.0,0.1077626]]]
["bitfinex","BTCUSD",1732134871731,[[94278.0,0.106069],[94276.0,0.106071],[94275.0,0.14917232],[94273.0,0.12073947],[94272.0,0.106075]],[[94279.0,0.00971196],[94287.0,2.39874624],[94288.0,7e-05],[94289.0,0.0017116],[94291.0,0.0453]]]
["bitfinex","BTCUSD",1732134893775,[[94264.0,0.106085],[94262.0,0.106086],[94261.0,0.106088],[94259.0,0.03197938],[94258.0,0.106091]],[[94265.0,0.03271196],[94274.0,0.10711512],[94277.0,0.01],[94279.0,0.1236],[94284.0,0.106062]]]
["bitfinex","BTCUSD",1732134978936,[[94310.0,0.25031797],[94309.0,0.106034],[94308.0,0.0008557],[94305.0,0.24684915],[94304.0,0.106039]],[[94311.0,4e-07],[94316.0,0.0801],[94317.0,0.00971196],[94318.0,0.0017112],[94319.0,0.0002]]]
["bitfinex","BTCUSD",1732135016547,[[94286.0,0.0008555],[94285.0,0.005],[94264.0,0.0008556],[94254.0,0.005],[94253.0,0.04368988]],[[94287.0,0.41815005],[94289.0,0.002],[94300.0,0.25494284],[94303.0,0.5381],[94304.0,0.12073947]]]
["bitfinex","BTCUSD",1732135041443,[[94284.0,0.25620427],[94282.0,0.106064],[94280.0,0.30061223],[94276.0,0.01],[94231.0,0.0541496]],[[94285.0,9e-07],[94322.0,0.02],[94327.0,0.002],[94328.0,0.188013],[94331.0,0.212019]]]
["bitfinex","BTCUSD",1732135068756,[[94284.0,0.40757503],[94282.0,0.106064],[94281.0,0.106065],[94280.0,0.0453],[94278.0,0.14200144]],[[94285.0,9e-07],[94322.0,0.00106063],[94323.0,0.1],[94324.0,0.12439218],[94327.0,0.002]]]
["bitfinex","BTCUSD",1732135121633,[[94379.0,0.17176616],[94378.0,0.00105956],[94377.0,0.105957],[94374.0,0.211922],[94373.0,0.0816]],[[94380.0,0.0017122],[94399.0,0.0767],[94409.0,0.0552],[94413.0,0.107918],[94415.0,0.21183]]]
["bitfinex","BTCUSD",1732135152802,[[94514.0,0.127804],[94513.0,0.18367281],[94511.0,0.00105796],[94510.0,0.232778],[94508.0,0.04316051]],[[94515.0,0.04995],[94519.0,0.0002],[94534.0,0.0478559],[94544.0,0.07917],[94548.0,0.01]]]
["bitfinex","BTCUSD",1732135178236,[[94555.0,0.105758],[94553.0,0.10576],[94549.0,0.13986644],[94548.0,0.105765],[94542.0,0.01]],[[94556.0,2.78756188],[94580.0,0.10573],[94582.0,0.01],[94583.0,0.2458852],[94585.0,0.002]]]
["bitfinex","BTCUSD",1732135228067,[[94518.0,0.105799],[94516.0,0.105801],[94512.0,0.211612],[94510.0,0.0017078],[94500.0,0.04228327]],[[94519.0,0.0964],[94541.0,0.21155],[94542.0,0.01]]]
["bitfinex","BTCUSD",1732135267637,[[94512.0,0.105805],[94508.0,0.10581],[94504.0,0.105814],[94503.0,0.04349714],[94500.0,0.105819]],[[94520.0,0.12711512],[94526.0,0.211583],[94527.0,0.0801],[94534.0,0.05323115],[94564.0,0.211498]]]
["bitfinex","BTCUSD",1732135315335,[[94488.0,0.105833],[94487.0,0.01],[94484.0,0.105837],[94463.0,0.01],[94441.0,0.00137785]],[[94501.0,0.21293412],[94506.0,0.211626],[94508.0,0.23299781],[94510.0,0.211617],[94512.0,0.0828]]]
["bitfinex","BTCUSD",1732135343812,[[94458.0,0.0017136],[94455.0,0.105869],[94454.0,0.105871],[94449.0,0.105876],[94443.0,0.105883]],[[94459.0,0.14174863],[94465.0,0.076],[94466.0,0.211718],[94469.0,0.21171]]]
["bitfinex","BTCUSD",1732135368212,[[94410.0,0.10592],[94408.0,0.105922],[94404.0,0.105927],[94403.0,0.0017088],[94401.0,0.10593]],[[94416.0,0.105914],[94418.0,0.211824],[94419.0,0.10711512],[94422.0,0.211816],[94426.0,0.6]]]
["bitfinex","BTCUSD",1732135421728,[[94455.0,0.105869],[94438.0,0.105889],[94437.0,0.00297008],[94434.0,0.02867933],[94429.0,0.0754]],[[94465.0,0.10711512],[94466.0,0.3749328],[94469.0,0.211711],[94470.0,0.1288],[94475.0,0.02713289]]]
["bitfinex","BTCUSD",1732135449664,[[94450.0,0.105875],[94448.0,0.105877],[94443.0,0.105882],[94438.0,0.0017122],[94428.0,0.105899]],[[94453.0,0.10711512],[94457.0,0.105869],[94458.0,0.0295071],[94460.0,0.319531],[94470.0,0.09445839]]]
["bitfinex","BTCUSD",1732135500174,[[94457.0,0.107868],[94456.0,0.105868],[94450.0,0.12040496],[94448.0,0.105877]],[[94461.0,9e-07],[94462.0,0.0764],[94463.0,0.0479]]]
["bitfinex","BTCUSD",1732135536562,[[94430.0,0.105898],[94428.0,0.0017124],[94425.0,0.105903],[94421.0,0.105907],[94409.0,0.01]],[[94436.0,0.10711512],[94437.0,0.105891],[94438.0,0.03811654],[94442.0,0.21177],[94443.0,0.07754531]]]
["bitfinex","BTCUSD",1732135562296,[[94356.0,0.18578]],[[94379.0,0.11711512],[94391.0,0.0761],[94393.0,0.0486],[94395.0,0.12040496],[94398.0,0.02]]]
["bitfinex","BTCUSD",1732135574194,[[94426.0,0.105903],[94395.0,0.01],[94393.0,0.10594],[94388.0,0.36096176],[94387.0,0.28375626]],[[94427.0,0.01],[94434.0,0.081],[94439.0,0.23141026],[94440.0,0.5381],[94444.0,0.01]]]
["bitfinex","BTCUSD",1732135648015,[[94485.0,0.105836],[94483.0,0.148173],[94481.0,0.148177],[94476.0,0.148184],[94466.0,0.1]],[[94486.0,0.10711512],[94487.0,0.01],[94495.0,0.09481971],[94497.0,0.14221602],[94498.0,0.3419711]]]
["bitfinex","BTCUSD",1732135681468,[[94480.0,0.254021],[94477.0,0.02719452],[94474.0,0.296376],[94473.0,0.001712],[94468.0,0.148197]],[[94481.0,0.10711512],[94492.0,0.01],[94494.0,0.1266],[94496.0,0.105825],[94499.0,0.0008557]]]
["bitfinex","BTCUSD",1732135726389,[[94425.0,0.1076176],[94424.0,0.137676],[94422.0,0.12034235],[94421.0,0.16512291],[94407.0,0.01]],[[94426.0,7.70962012],[94435.0,0.048],[94444.0,0.1078],[94452.0,0.08],[94460.0,0.094382]]]
["bitfinex","BTCUSD",1732135763807,[[94394.0,0.0017134],[94390.0,0.0017114],[94388.0,0.0017134],[94387.0,0.0017114],[94379.0,0.211909]],[[94395.0,0.35415212],[94397.0,0.2135872],[94398.0,0.1078],[94399.0,0.02693408],[94400.0,0.34220635]]]
["bitfinex","BTCUSD",1732135782904,[[94377.0,0.12562177],[94373.0,0.211922],[94369.0,0.105966],[94365.0,0.10597],[94357.0,0.12034235]],[[94378.0,0.10711512],[94388.0,0.0826],[94391.0,0.0499],[94396.0,0.02],[94397.0,0.2135852]]]
["bitfinex","BTCUSD",1732135810308,[[94321.0,0.10602],[94315.0,0.02773799],[94309.0,0.1008567],[94307.0,0.106036],[94306.0,0.01]],[[94345.0,0.10711512],[94349.0,0.0548],[94351.0,0.01],[94355.0,0.0923],[94358.0,0.211959]]]
["bitfinex","BTCUSD",1732135835236,[[94311.0,0.00354482],[94309.0,0.0008567],[94301.0,0.116647],[94299.0,0.0008569],[94295.0,0.0008569]],[[94312.0,0.23465763],[94314.0,0.212059],[94315.0,0.18410572],[94317.0,0.02787265],[94318.0,0.212049]]]
["bitfinex","BTCUSD",1732135890941,[[94295.0,0.1068439],[94294.0,0.10605],[94292.0,0.116658],[94291.0,0.0002],[94290.0,0.00032314]],[[94296.0,0.09562032],[94300.0,1.72697054],[94306.0,0.0788],[94309.0,0.1475],[94310.0,0.2126841]]]
["bitfinex","BTCUSD",1732135930709,[[94277.0,0.106069],[94248.0,0.116712],[94246.0,0.09458],[94242.0,0.14187],[94238.0,0.18916001]],[[94283.0,0.106064],[94284.0,0.13],[94285.0,0.214123],[94286.0,0.01],[94288.0,0.212116]]]
["bitfinex","BTCUSD",1732135972699,[[94241.0,0.0008571],[94226.0,0.0799],[94222.0,0.02],[94215.0,0.0458],[94208.0,0.002]],[[94254.0,0.61470824],[94255.0,1.63403474],[94256.0,0.21219],[94262.0,0.212175]]]
["bitfinex","BTCUSD",1732136026452,[[94241.0,0.0008571],[94231.0,0.106121],[94221.0,0.106133],[94214.0,0.10614],[94144.0,0.10847192]],[[94242.0,0.77332412],[94245.0,0.222214],[94248.0,0.50565878],[94250.0,0.5],[94251.0,0.0787]]]
["bitfinex","BTCUSD",1732136057201,[[94241.0,0.25247486],[94239.0,0.106112],[94235.0,0.106117],[94230.0,0.106122],[94220.0,0.0493]],[[94242.0,0.37145934],[94243.0,0.03],[94244.0,0.23802537],[94247.0,0.001712],[94248.0,0.14124303]]]
["bitfinex","BTCUSD",1732136113412,[[94210.0,0.106145],[94208.0,0.116762],[94207.0,0.116764],[94204.0,0.0028561],[94203.0,0.116767]],[[94211.0,0.01],[94213.0,0.01],[94219.0,0.10711512],[94220.0,0.55217087],[94221.0,0.106133]]]
["bitfinex","BTCUSD",1732136145073,[[94212.0,0.5018561],[94209.0,0.106146],[94196.0,0.116776],[94192.0,0.0779],[94180.0,0.116796]],[[94213.0,0.13911512],[94214.0,0.03],[94219.0,0.212273],[94220.0,0.58866828],[94227.0,0.312254]]]
["bitfinex","BTCUSD",1732136174939,[[94204.0,0.0008561],[94181.0,0.01],[94180.0,0.116796],[94179.0,0.0755],[94174.0,0.0008561]],[[94213.0,0.43113753],[94215.0,0.01],[94218.0,0.212274],[94219.0,0.212273],[94223.0,0.212262]]]
["bitfinex","BTCUSD",1732136230870,[[94113.0,0.16543192],[94110.0,0.01],[94086.0,0.0008572],[94027.0,0.00994378],[94002.0,0.59144019]],[[94137.0,0.10711512],[94139.0,0.38061384],[94140.0,0.2148],[94142.0,0.212445],[94146.0,0.258136]]]
["bitfinex","BTCUSD",1732136241710,[[94113.0,0.188855],[94111.0,0.106256],[94110.0,0.106258],[94108.0,0.12127495],[94104.0,0.015]],[[94114.0,0.03],[94127.0,0.0949966],[94131.0,0.14249491],[94134.0,0.18999321],[94138.0,0.23749151]]]
["bitfinex","BTCUSD",1732136285253,[[94175.0,0.107185],[94173.0,0.106186],[94172.0,0.12127495],[94171.0,0.106189],[94126.0,0.09436537]],[[94176.0,0.0017138],[94187.0,0.55217087],[94194.0,0.0481],[94196.0,0.187562],[94197.0,0.5381]]]
["bitfinex","BTCUSD",1732136344335,[[94088.0,0.106283],[94086.0,0.0008572],[94082.0,0.106289],[94075.0,0.04259778]],[[94099.0,0.10711512],[94101.0,0.106269],[94109.0,0.212519],[94110.0,0.10906255],[94111.0,0.12127495]]]
["bitfinex","BTCUSD",1732136367468,[[94175.0,0.116185],[94172.0,0.18512598],[94171.0,0.212377],[94169.0,0.01],[94168.0,0.106192]],[[94199.0,0.001713],[94204.0,0.5398124],[94207.0,0.106149],[94211.0,0.212289],[94216.0,0.2139932]]]
["bitfinex","BTCUSD",1732136383596,[[94235.0,0.18512598],[94234.0,0.04359252],[94229.0,0.002],[94226.0,0.106127]],[[94263.0,0.0458],[94264.0,0.009947],[94265.0,0.01],[94266.0,0.10882792],[94267.0,0.0017126]]]
["bitfinex","BTCUSD",1732136453538,[[94231.0,0.106122],[94229.0,0.106123],[94225.0,0.106128],[94224.0,0.106129],[94220.0,0.18512598]],[[94232.0,0.00496],[94237.0,0.008011],[94239.0,0.009947],[94247.0,0.40616723],[94258.0,0.80728076]]]
["bitfinex","BTCUSD",1732136496185,[[94310.0,0.50279592],[94307.0,0.106036],[94304.0,0.33273825],[94293.0,0.106052],[94247.0,0.09324845]],[[94319.0,0.0002],[94326.0,0.0017118],[94330.0,0.1312],[94342.0,0.009947],[94344.0,0.008011]]]
["bitfinex","BTCUSD",1732136521985,[[94336.0,0.106003],[94334.0,0.1068597],[94333.0,0.106007],[94330.0,0.12065925],[94329.0,0.106011]],[[94337.0,0.1224],[94340.0,0.008011],[94343.0,0.009947],[94353.0,0.105985],[94358.0,0.25571298]]]
["bitfinex","BTCUSD",1732136556987,[[94299.0,0.1069],[94297.0,0.106047],[94293.0,0.106051],[94290.0,0.106054],[94278.0,0.002]],[[94300.0,0.140958],[94309.0,0.10711512],[94312.0,0.212063],[94320.0,0.25453555],[95199.0,0.0002]]]
["bitfinex","BTCUSD",1732136625525,[[94321.0,0.10602],[94319.0,0.106023],[94318.0,0.106024],[94315.0,0.106027],[94311.0,0.04303647]],[[94322.0,0.01767],[94326.0,0.0472],[94333.0,0.187508],[94334.0,0.0017094],[94335.0,0.2137194]]]
["bitfinex","BTCUSD",1732136659377,[[94309.0,0.1068899],[94307.0,0.1068919],[94304.0,0.1068949],[94300.0,0.1069],[94290.0,0.0427359]],[[94310.0,0.0176698],[94317.0,0.34737087],[94318.0,0.402024],[94322.0,0.09491595],[94397.0,1.06068122]]]
["bitfinex","BTCUSD",1732136697905,[[94249.0,0.106101],[94247.0,0.106103],[94244.0,0.106107],[94242.0,0.106108],[94237.0,0.1882711]],[[94250.0,0.01489711],[94257.0,0.01],[94260.0,0.10711512],[94261.0,0.047],[94265.0,0.106084]]]
["bitfinex","BTCUSD",1732136755872,[[94070.0,0.001856],[94053.0,0.0002],[94051.0,0.0002],[94049.0,0.0143323],[94046.0,0.10633]],[[94071.0,0.23045712],[94072.0,0.2825],[94073.0,0.39044977],[94076.0,0.425191],[94083.0,0.03614967]]]
["bitfinex","BTCUSD",1732136801774,[[94152.0,0.00173092],[94146.0,0.106217],[94139.0,0.106225],[94136.0,0.04244878],[94133.0,0.01]],[[94153.0,0.00704],[94157.0,0.212413],[94166.0,0.04340109],[94171.0,0.0117116],[94194.0,0.002]]]
["bitfinex","BTCUSD",1732136826177,[[94158.0,0.0008565],[94154.0,0.106208],[94152.0,0.0008565],[94148.0,0.106215],[94142.0,0.106222]],[[94159.0,0.108203],[94162.0,0.27460934],[94165.0,0.212395],[94167.0,0.2018789],[94169.0,0.0017116]]]
["bitfinex","BTCUSD",1732136893312,[[94117.0,0.10625],[94113.0,0.106255],[94108.0,0.01],[94107.0,0.106261],[94099.0,0.11]],[[94120.0,0.002],[94124.0,0.00504],[94129.0,0.212476],[94131.0,0.212469],[94133.0,0.1302]]]
["bitfinex","BTCUSD",1732136925722,[[94111.0,0.0008569],[94079.0,0.106292],[94052.0,0.32202005],[94051.0,0.0002],[94049.0,0.15670953]],[[94112.0,0.34152312],[94114.0,0.222508],[94115.0,0.09509342],[94116.0,0.4132789],[94117.0,0.26967087]]]
["bitfinex","BTCUSD",1732136996389,[[94123.0,0.106243],[94121.0,0.148744],[94120.0,0.148744],[94115.0,0.148754],[94112.0,0.0008562]],[[94124.0,0.22368887],[94126.0,0.14284125],[94129.0,0.19045501],[94131.0,0.23806876],[94134.0,0.1207789]]]
["bitfinex","BTCUSD",1732137035149,[[94123.0,0.10844575],[94121.0,0.159367],[94120.0,0.15937],[94117.0,0.159375],[94115.0,0.04803286]],[[94124.0,0.0017124],[94134.0,0.1297],[94136.0,0.00504],[94141.0,0.106224],[94142.0,0.09502446]]]
["bitfinex","BTCUSD",1732137073427,[[94112.0,0.0008562],[94107.0,0.0008557],[94095.0,0.0008562],[94085.0,0.106286],[94078.0,0.159441]],[[94113.0,0.68229648],[94114.0,0.01],[94115.0,0.40229397],[94117.0,0.23723247],[94118.0,0.212501]]]
["bitfinex","BTCUSD",1732137114550,[[94089.0,0.106281],[94088.0,0.0008559],[94087.0,0.148797],[94084.0,0.138173],[94079.0,0.148809]],[[94092.0,0.09514245],[94094.0,0.23252829],[94095.0,0.0785],[94096.0,0.3569603],[94098.0,0.0456]]]
["bitfinex","BTCUSD",1732137156416,[[94049.0,0.1102805],[94046.0,0.1603511],[94045.0,0.0008551],[94042.0,0.148868],[94030.0,0.0108553]],[[94053.0,0.111363],[94055.0,0.212641],[94058.0,0.12149888],[94060.0,0.212631],[94077.0,1.5381]]]
["bitfinex","BTCUSD",1732137171983,[[94056.0,0.148846],[94050.0,0.148856],[94049.0,0.0039535],[94046.0,0.0008551]],[[94061.0,0.00504],[94064.0,0.20233358],[94066.0,0.14204538],[94067.0,0.7524274],[94071.0,0.2366842]]]
["bitfinex","BTCUSD",1732137254293,[[94048.0,0.10867717],[94046.0,0.159496],[94044.0,0.164458],[94040.0,0.04504598],[94032.0,0.002]],[[94049.0,0.0017116],[94050.0,0.0017116],[94053.0,0.0017114],[94061.0,0.0017114]]]
["bitfinex","BTCUSD",1732137285550,[[94010.0,0.10847384],[94009.0,0.00106358],[94008.0,0.159559],[94006.0,0.159564],[94005.0,0.159565]],[[94026.0,0.01],[94029.0,0.12145084],[94030.0,0.01],[94038.0,0.00132948],[94039.0,0.0818]]]
["bitfinex","BTCUSD",1732137310556,[[94060.0,0.3952945],[94058.0,0.204774],[94056.0,0.12145084],[94054.0,0.318964],[94049.0,0.19995659]],[[94061.0,1e-06],[94067.0,0.0017124],[94075.0,0.0017124],[94090.0,0.0873],[94091.0,0.0486]]]
["bitfinex","BTCUSD",1732137364580,[[94143.0,0.20728315],[94141.0,0.1593333],[94139.0,0.148714],[94138.0,0.27016784],[94132.0,0.148727]],[[94158.0,0.0761],[94159.0,0.0102],[94162.0,0.01],[94168.0,0.00132769],[94175.0,0.09482946]]]
["bitfinex","BTCUSD",1732137450918,[[94259.0,0.10609],[94258.0,0.1167],[94257.0,0.04230276],[94244.0,0.116717],[94231.0,0.12145084]],[[94260.0,0.01],[94267.0,0.01],[94271.0,0.00132604],[94274.0,0.12145084],[94280.0,0.01]]]
["bitfinex","BTCUSD",1732137472956,[[94259.0,0.10609],[94256.0,0.116703],[94255.0,0.116704],[94254.0,0.106096],[94248.0,0.116713]],[[94260.0,0.02],[94274.0,0.00132616],[94275.0,0.02],[94280.0,0.22751784],[94283.0,0.212129]]]
["bitfinex","BTCUSD",1732137504783,[[94187.0,0.1070251],[94184.0,0.127409],[94183.0,0.127411],[94180.0,0.127414],[94164.0,0.0058541]],[[94188.0,0.015],[94192.0,0.00132711],[94193.0,0.12145084],[94196.0,0.106162],[94198.0,0.21232]]]
["bitfinex","BTCUSD",1732137560252,[[94207.0,0.01],[94203.0,0.01],[94189.0,0.00106156],[94188.0,0.1],[94187.0,0.23823784]],[[94232.0,0.12316344],[94234.0,0.05097128],[94242.0,0.212221],[94244.0,0.14213013],[94248.0,0.18950684]]]
["bitfinex","BTCUSD",1732137588716,[[94221.0,0.106133],[94219.0,0.116748],[94214.0,0.116755],[94208.0,0.116762],[94204.0,0.01]],[[94222.0,0.10711512],[94229.0,0.55217087],[94231.0,0.0017132],[94236.0,0.212233],[94239.0,0.212227]]]
["bitfinex","BTCUSD",1732137617058,[[94158.0,0.116824],[94157.0,0.0008566],[94149.0,0.04397273],[94143.0,0.0108545],[94142.0,0.1]],[[94183.0,0.10711512],[94184.0,0.01],[94185.0,0.12145084],[94188.0,0.01]]]
["bitfinex","BTCUSD",1732137646142,[[93962.0,0.106426],[93939.0,0.00333775],[93936.0,0.01],[93927.0,0.28456052],[93925.0,0.01]],[[93963.0,0.10711512],[93973.0,0.01],[93974.0,0.2825],[93975.0,0.26967087],[93983.0,0.01]]]
["bitfinex","BTCUSD",1732137681971,[[94078.0,0.23789748],[94075.0,0.28456052],[94074.0,0.002],[94073.0,0.23386],[94071.0,0.116932]],[[94079.0,0.0002],[94082.0,0.001711],[94099.0,0.0002],[94119.0,0.0002],[94133.0,0.222465]]]
["bitfinex","BTCUSD",1732137706629,[[94039.0,0.01],[94038.0,0.116973],[94037.0,0.01],[93969.0,0.05388991],[93921.0,0.09367389]],[[94061.0,0.10711512],[94087.0,0.002],[94095.0,0.212551],[94126.0,0.09314257],[94129.0,0.13971386]]]
["bitfinex","BTCUSD",1732137754998,[[94192.0,0.206165],[94165.0,0.083],[94163.0,0.048],[94161.0,0.28456052],[94158.0,0.002]],[[94205.0,0.01],[94207.0,0.212298],[94208.0,0.10882432],[94209.0,0.01],[94210.0,0.10454899]]]
["bitfinex","BTCUSD",1732137782526,[[94228.0,0.106124],[94223.0,0.116744],[94221.0,0.0008559],[94212.0,0.023],[94211.0,0.1]],[[94229.0,0.01],[94233.0,0.10711512],[94237.0,0.212231],[94241.0,0.212221],[94258.0,0.51]]]
["bitfinex","BTCUSD",1732137826913,[[94287.0,0.41752314],[94285.0,0.01291151],[94283.0,0.127276],[94282.0,0.129277],[94252.0,0.09448652]],[[94288.0,5e-07],[94299.0,0.0002],[94320.0,0.0017074],[94327.0,0.076],[94333.0,0.0017062]]]
["bitfinex","BTCUSD",1732137854046,[[94272.0,0.106075],[94271.0,0.001711],[94262.0,0.127303],[94245.0,0.1]],[[94276.0,0.10711512],[94283.0,0.106064],[94286.0,0.18434902],[94288.0,0.259217],[94289.0,0.287815]]]
["bitfinex","BTCUSD",1732137877187,[[94292.0,0.106053],[94290.0,0.127265],[94273.0,0.01478262],[94271.0,0.001711],[94270.0,0.127292]],[[94293.0,0.10711512],[94300.0,0.0464],[94306.0,0.0807]]]
["bitfinex","BTCUSD",1732137920943,[[94266.0,0.106081],[94263.0,0.127303],[94262.0,0.127304],[94259.0,0.0017112],[94243.0,0.01]],[[94271.0,0.0008556],[94272.0,0.106076],[94275.0,0.212146],[94279.0,0.212138],[94282.0,0.212131]]]
["bitfinex","BTCUSD",1732137943258,[[94222.0,0.0008561],[94221.0,0.0008559],[94204.0,0.0807]],[[94227.0,0.106127],[94252.0,0.0912]]]
["bitfinex","BTCUSD",1732137956088,[[94210.0,0.106144],[94192.0,0.127399],[94191.0,0.00297335],[94184.0,0.01],[94183.0,0.0017104]],[[94228.0,0.023],[94229.0,0.0831],[94232.0,0.18487266],[94237.0,0.212232],[94239.0,0.012]]]
["bitfinex","BTCUSD",1732138011263,[[94205.0,0.106151],[94203.0,0.127384],[94202.0,0.106153],[94197.0,0.127391],[94194.0,0.01]],[[94206.0,0.75],[94207.0,0.0008564],[94230.0,0.212247],[94294.0,0.0008556],[94310.0,1.06068122]]]
["bitfinex","BTCUSD",1732138043650,[[94203.0,0.106153],[94201.0,0.11677],[94200.0,0.116772],[94196.0,0.116777],[94191.0,0.1176394]],[[94204.0,0.001713],[94206.0,0.751713],[94207.0,0.0008564],[94216.0,0.106139],[94221.0,0.212267]]]
["bitfinex","BTCUSD",1732138073283,[[94242.0,0.106109],[94239.0,0.127335],[94238.0,0.127336],[94234.0,0.127342],[94231.0,0.01]],[[94250.0,0.106101],[94251.0,0.023],[94254.0,0.212192],[94258.0,0.212184],[94261.0,0.212177]]]
["bitfinex","BTCUSD",1732138089284,[[94207.0,0.0017126],[94203.0,0.02],[94191.0,0.29814275],[94188.0,0.14254508],[94187.0,0.002]],[[94231.0,0.106122],[94232.0,0.07],[94233.0,0.1209563],[94236.0,0.288634],[94246.0,0.10445461]]]
["bitfinex","BTCUSD",1732138156621,[[94192.0,0.000856],[94167.0,0.0008566],[94166.0,0.116814],[94163.0,0.116818],[94154.0,0.1]],[[94193.0,0.34900544],[94194.0,0.1209563],[94195.0,0.212326],[94197.0,0.21232],[94200.0,0.5]]]
["bitfinex","BTCUSD",1732138172493,[[94166.0,0.106194],[94163.0,0.116818],[94158.0,0.0017112],[94156.0,0.1185386],[94136.0,0.003712]],[[94170.0,0.023],[94171.0,0.10711512],[94173.0,0.01],[94178.0,0.212364],[94180.0,0.212361]]]
["bitfinex","BTCUSD",1732138201057,[[94167.0,0.7886566],[94158.0,0.0017112],[94151.0,0.0002],[94136.0,0.001712],[94131.0,0.0002]],[[94168.0,1.28849002],[94172.0,0.66297358],[94179.0,0.0017132],[94180.0,0.5334635]]]
["bitfinex","BTCUSD",1732138254427,[[94215.0,0.31907702],[94214.0,0.21293702],[94213.0,0.21293702],[94212.0,0.31907902],[94211.0,0.21293702]],[[94216.0,0.0117118],[94219.0,0.10711512],[94221.0,0.0468],[94223.0,0.212262],[94231.0,0.14128116]]]
["bitfinex","BTCUSD",1732138286910,[[94200.0,0.21894208],[94199.0,0.09155408],[94198.0,0.09155408],[94197.0,0.21894508],[94196.0,0.09155408]],[[94201.0,0.033],[94210.0,0.106146],[94211.0,0.10711512],[94214.0,0.212283],[94216.0,0.2139908]]]
["bitfinex","BTCUSD",1732138348505,[[94286.0,0.0530584],[94285.0,0.06870536],[94284.0,0.0265292],[94283.0,0.0265292],[94281.0,0.0265292]],[[94292.0,0.01357934],[94296.0,0.2138124],[94299.0,0.293291],[94302.0,0.0479]]]
["bitfinex","BTCUSD",1732138374014,[[94287.0,0.32627044],[94285.0,0.24804718],[94284.0,0.106062],[94282.0,0.0428947],[94276.0,0.12077418]],[[94288.0,0.0017132],[94289.0,0.0017124],[94296.0,0.0017124],[94299.0,0.0002],[94310.0,0.01]]]
["bitfinex","BTCUSD",1732138414662,[[94323.0,0.13144309],[94321.0,0.106019],[94319.0,0.106022],[94317.0,0.0420551],[94314.0,0.13365466]],[[94324.0,0.00077667],[94332.0,0.01],[94334.0,0.00357934],[94335.0,0.077],[94337.0,0.0472]]]
["bitfinex","BTCUSD",1732138459510,[[94323.0,0.106018],[94320.0,0.127226],[94319.0,0.0017112],[94318.0,0.127228],[94316.0,0.04234614]],[[94324.0,0.11067667],[94326.0,0.0476],[94327.0,0.01],[94329.0,0.01],[94330.0,2.0]]]
["bitfinex","BTCUSD",1732138541999,[[94355.0,0.2384312],[94351.0,0.349755],[94350.0,1.01261625],[94349.0,0.12077418],[94347.0,1.2017118]],[[94356.0,0.0828559],[94359.0,0.0002],[94362.0,0.01],[94364.0,0.0466],[94371.0,0.01]]]
["bitfinex","BTCUSD",1732138591640,[[94418.0,0.3457912],[94416.0,0.246205],[94415.0,0.26977023],[94413.0,0.12077418],[94412.0,0.11651]],[[94419.0,2e-07],[94425.0,0.0008556],[94440.0,0.0008555],[94453.0,0.0884],[94459.0,0.046]]]
["bitfinex","BTCUSD",1732138633731,[[94433.0,0.46640097],[94431.0,0.116486],[94430.0,0.116488],[94427.0,0.09464146]],[[94445.0,0.0817],[94451.0,0.048656],[94455.0,0.01],[94460.0,0.14233789]]]
["bitfinex","BTCUSD",1732138695041,[[94454.0,0.10906236],[94451.0,0.105874],[94450.0,0.5],[94446.0,0.116468],[94443.0,0.0481]],[[94458.0,0.21383832],[94459.0,0.04259242],[94460.0,0.12077418],[94461.0,0.211728],[94469.0,0.37777564]]]
["bitfinex","BTCUSD",1732138725718,[[94472.0,0.10868959],[94470.0,0.137608],[94469.0,0.0777],[94467.0,0.137614],[94461.0,0.137622]],[[94473.0,0.17532459],[94474.0,0.04299974],[94476.0,0.14235168],[94477.0,0.105845],[94479.0,0.40169024]]]
["bitfinex","BTCUSD",1732138779270,[[94397.0,0.0814],[94396.0,0.046],[94394.0,0.137719],[94392.0,0.011713],[94390.0,0.002]],[[94409.0,0.12050879],[94411.0,0.21184],[94418.0,0.211824],[94419.0,0.13011512],[94426.0,0.0762]]]
["bitfinex","BTCUSD",1732138807433,[[94399.0,0.105932],[94397.0,0.082],[94395.0,0.137719],[94394.0,0.105937],[94392.0,0.001713]],[[94402.0,0.1633213],[94406.0,0.211851],[94407.0,0.09505912],[94415.0,0.44947982],[94423.0,0.33167738]]]
["bitfinex","BTCUSD",1732138823152,[[94390.0,0.115942],[94389.0,1.2],[94387.0,0.155446],[94386.0,0.002],[94384.0,0.0794]],[[94393.0,0.22644879],[94395.0,0.211876],[94399.0,0.211868],[94403.0,0.211858],[94407.0,0.20205805]]]
["bitfinex","BTCUSD",1732138888052,[[94393.0,0.105939],[94391.0,0.12713],[94385.0,0.137138],[94384.0,0.0756],[94380.0,0.002]],[[94397.0,0.10711512],[94399.0,0.105933],[94401.0,0.211863],[94404.0,0.000856],[94409.0,0.34235279]]]
["bitfinex","BTCUSD",1732138904610,[[94378.0,0.00396826],[94377.0,0.115957],[94376.0,0.105958],[94373.0,0.002],[94372.0,0.127155]],[[94383.0,0.105951],[94390.0,0.31900112],[94391.0,0.023],[94392.0,0.12050879],[94397.0,0.0008566]]]
["bitfinex","BTCUSD",1732138936352,[[94403.0,0.59778743],[94401.0,0.127116],[94397.0,0.254244],[94396.0,0.04368251],[94393.0,0.127127]],[[94425.0,0.0008565],[94429.0,0.04351921],[94446.0,0.211761],[94447.0,0.16560879],[94450.0,0.211752]]]
["bitfinex","BTCUSD",1732138973388,[[94420.0,0.35969603],[94418.0,0.127093],[94417.0,0.127095],[94414.0,0.127099],[94408.0,0.09429549]],[[94421.0,0.0007964],[94425.0,0.0008565],[94447.0,0.1259],[94449.0,0.04325878],[94452.0,0.09485343]]]
["bitfinex","BTCUSD",1732139050806,[[94459.0,0.1075778],[94458.0,0.09411309],[94457.0,0.105867],[94456.0,0.08040274],[94455.0,0.001712]],[[94460.0,0.0017965],[94469.0,0.0459],[94471.0,0.081],[94473.0,0.10585],[94484.0,0.211676]]]
["bitfinex","BTCUSD",1732139074712,[[94459.0,0.54225155],[94457.0,0.34206534],[94455.0,0.04365188],[94450.0,0.19686474],[94377.0,0.5328156]],[[94460.0,0.0017965],[94478.0,0.08040274],[94479.0,0.04291784],[94480.0,0.0008563],[94487.0,0.1321]]]
["bitfinex","BTCUSD",1732139116457,[[94470.0,0.09441483],[94467.0,0.14163816],[94465.0,0.18885089],[94462.0,0.23606361],[94460.0,0.0017118]],[[94471.0,0.0772],[94472.0,0.023],[94477.0,0.16080548],[94478.0,0.10711512],[94479.0,0.01268739]]]
["bitfinex","BTCUSD",1732139173905,[[94408.0,0.105923],[94406.0,0.001712],[94405.0,0.01]],[[94411.0,0.023],[94418.0,0.19928683],[94425.0,0.105905],[94434.0,0.211789],[94443.0,0.24987228]]]
["bitfinex","BTCUSD",1732139202838,[[94422.0,0.105907],[94421.0,0.105908],[94415.0,0.105915],[94409.0,0.105921],[94400.0,0.105931]],[[94423.0,0.043],[94427.0,0.12038683],[94429.0,0.31891512],[94433.0,0.211792],[94437.0,0.01]]]
["bitfinex","BTCUSD",1732139234484,[[94383.0,0.10925843],[94381.0,0.1076654],[94377.0,0.00529128],[94376.0,0.105958],[94351.0,0.116584]],[[94384.0,0.043],[94388.0,0.04338354],[94390.0,0.12038683],[94407.0,0.211849],[94410.0,0.0488]]]
["bitfinex","BTCUSD",1732139297715,[[94400.0,0.105932],[94397.0,0.105935],[94390.0,0.151942],[94386.0,0.0833],[94336.0,0.3283]],[[94403.0,0.01],[94404.0,0.01],[94406.0,0.105926],[94410.0,0.33222983],[94424.0,0.0591]]]
["bitfinex","BTCUSD",1732139331268,[[94381.0,0.02146291],[94372.0,0.179663],[94361.0,0.105975],[94348.0,0.09483998],[94345.0,0.18632085]],[[94382.0,0.26606712],[94385.0,0.2119],[94386.0,0.01],[94388.0,0.45266566],[94390.0,0.288188]]]
["bitfinex","BTCUSD",1732139398242,[[94409.0,2.0],[94400.0,0.105931],[94396.0,0.105935],[94389.0,0.105944],[94384.0,0.04304121]],[[94410.0,0.23603512],[94412.0,0.211837],[94413.0,0.25519524],[94414.0,0.13038683],[94416.0,0.33221683]]]
["bitfinex","BTCUSD",1732139435447,[[94372.0,0.105963],[94369.0,0.105967],[94367.0,0.0017126],[94366.0,0.0017126],[94365.0,0.0773]],[[94373.0,0.023],[94374.0,0.12053786],[94377.0,0.105958],[94382.0,0.211906],[94383.0,0.211902]]]
["bitfinex","BTCUSD",1732139485259,[[94394.0,0.00160567],[94388.0,0.0017116],[94385.0,0.105948],[94384.0,0.105949],[94380.0,0.082]],[[94395.0,0.18214397],[94397.0,0.211871],[94399.0,0.33240586],[94404.0,0.10693894],[94407.0,0.14240841]]]
["bitfinex","BTCUSD",1732139538251,[[94394.0,0.00160567],[94388.0,0.0017116],[94381.0,0.046],[94379.0,0.0786],[94372.0,0.0017118]],[[94395.0,0.77166787],[94396.0,0.1901602],[94397.0,0.213871],[94399.0,0.44953498],[94409.0,0.0008558]]]
["bitfinex","BTCUSD",1732139577377,[[94372.0,0.000856],[94366.0,0.0008562],[94365.0,0.0498],[94362.0,0.0798],[94352.0,0.107698]],[[94373.0,0.40722848],[94375.0,0.01],[94376.0,0.423836],[94378.0,0.002],[94379.0,0.30686721]]]
["bitfinex","BTCUSD",1732139623044,[[94372.0,1.09484802],[94366.0,0.0008562],[94363.0,0.0814],[94357.0,0.0017126],[94355.0,0.0467]],[[94373.0,1.23848672],[94376.0,1.41525777],[94377.0,1.5494],[94381.0,0.10662852],[94383.0,0.64141816]]]
["bitfinex","BTCUSD",1732139701847,[[94345.0,0.0806132],[94344.0,0.0017106],[94339.0,0.0495104],[94336.0,0.106003],[94333.0,0.18658268]],[[94346.0,0.128992],[94347.0,0.023],[94348.0,0.2136956],[94351.0,0.211974],[94352.0,0.0017126]]]
["bitfinex","BTCUSD",1732139747751,[[94347.0,0.23656928],[94345.0,0.19828188],[94344.0,0.1177056],[94340.0,0.105999],[94339.0,0.1384133]],[[94348.0,0.0017126],[94352.0,0.0017126],[94353.0,0.0017126],[94367.0,0.105969],[94369.0,0.211935]]]
["bitfinex","BTCUSD",1732139771688,[[94347.0,0.191132],[94346.0,0.185492],[94345.0,0.0017132],[94344.0,0.1077046],[94340.0,0.161699]],[[94348.0,0.0017126],[94352.0,0.0017126],[94353.0,0.0017126],[94360.0,0.105978],[94363.0,0.211949]]]
["bitfinex","BTCUSD",1732139880921,[[94372.0,0.60052969],[94370.0,0.105964],[94369.0,0.29453025],[94367.0,0.23570532],[94366.0,0.105969]],[[94381.0,0.049],[94385.0,0.0802],[94391.0,0.001712],[94400.0,0.15884317],[94410.0,0.2126983]]]
["bitfinex","BTCUSD",1732139929662,[[94379.0,0.158932],[94351.0,0.158979],[94349.0,0.002],[94332.0,0.09572656],[94328.0,0.14102154]],[[94391.0,0.023],[94392.0,0.10711512],[94394.0,0.08057568],[94398.0,0.1237],[94400.0,0.211866]]]
["bitfinex","BTCUSD",1732139945927,[[94408.0,0.00181893],[94407.0,0.105923],[94406.0,0.169479],[94403.0,0.169486],[94397.0,0.23947868]],[[94409.0,0.0008558],[94410.0,0.04283697],[94417.0,0.155413],[94420.0,0.01661313],[94424.0,0.211812]]]
["bitfinex","BTCUSD",1732139978484,[[94376.0,0.105958],[94375.0,0.00164939],[94372.0,0.169541],[94371.0,0.0008558],[94370.0,0.0832]],[[94383.0,0.10711512],[94384.0,0.1205861],[94388.0,0.115946],[94397.0,0.09485402],[94399.0,0.01]]]
["bitfinex","BTCUSD",1732140061989,[[94370.0,0.010856],[94359.0,0.0008561],[94356.0,0.0008561],[94355.0,0.0008559],[94353.0,0.0008563]],[[94371.0,0.89341765],[94372.0,0.02],[94374.0,0.2136352],[94375.0,0.211921],[94377.0,0.51]]]
["bitfinex","BTCUSD",1732140084861,[[94359.0,0.0008561],[94356.0,0.0008561],[94355.0,0.0008559],[94353.0,0.0008563],[94346.0,0.0496]],[[94360.0,0.95906873],[94362.0,0.44915843],[94363.0,0.01],[94367.0,0.5484],[94370.0,0.0017122]]]
["bitfinex","BTCUSD",1732140126377,[[94332.0,0.0017122],[94325.0,0.106015],[94321.0,0.216332],[94317.0,0.16964],[94314.0,0.169645]],[[94333.0,0.78013114],[94335.0,0.08063859],[94336.0,0.222008],[94338.0,0.002],[94339.0,0.212002]]]
["bitfinex","BTCUSD",1732140197987,[[94345.0,0.16959],[94344.0,0.1233],[94343.0,0.169592],[94336.0,0.169605],[94325.0,0.01]],[[94350.0,0.0017126],[94353.0,0.105985],[94355.0,0.09500874],[94356.0,0.2136774],[94358.0,0.18563344]]]
["bitfinex","BTCUSD",1732140229499,[[94348.0,0.10599],[94347.0,0.255784],[94346.0,0.190186],[94343.0,0.0008558],[94322.0,0.09460188]],[[94349.0,0.023],[94350.0,0.0021126],[94356.0,0.0017124],[94359.0,0.0017124],[94365.0,0.0486]]]
["bitfinex","BTCUSD",1732140301380,[[94369.0,0.105967],[94367.0,0.169549],[94366.0,0.2184066],[94365.0,0.077],[94364.0,0.169554]],[[94370.0,0.0012703],[94371.0,0.0017122],[94374.0,0.0017122],[94385.0,0.01],[94386.0,0.01]]]
["bitfinex","BTCUSD",1732140385238,[[94339.0,0.106],[94330.0,0.148413],[94327.0,0.1246],[94247.0,0.05221354],[92827.0,48.896652]],[[94340.0,0.023],[94343.0,0.04217378],[94346.0,0.002],[94362.0,0.11711512]]]
["bitfinex","BTCUSD",1732140432334,[[94339.0,0.10880843],[94337.0,0.159002],[94334.0,0.159008],[94331.0,0.159014],[94317.0,0.0946286]],[[94340.0,0.08235487],[94345.0,0.01],[94346.0,0.05243453],[94347.0,0.0832],[94356.0,0.20107844]]]
["bitfinex","BTCUSD",1732140530362,[[94306.0,0.43665771],[94305.0,0.09575966],[94304.0,0.148455],[94303.0,0.148456],[94302.0,0.14234086]],[[94307.0,2e-07],[94314.0,0.0017122],[94324.0,0.0017134],[94325.0,0.08064187],[94328.0,0.0787]]]
["bitfinex","BTCUSD",1732140576452,[[94306.0,0.2112571],[94305.0,0.0008567],[94304.0,0.148455],[94303.0,0.148456],[94302.0,0.04236125]],[[94307.0,2e-07],[94314.0,0.0017122],[94316.0,0.01],[94317.0,0.0466],[94319.0,0.0787]]]
["bitfinex","BTCUSD",1732140665792,[[94313.0,0.000856],[94306.0,0.0008561],[94305.0,0.1068947],[94298.0,0.148464],[94285.0,0.09573021]],[[94314.0,0.33784352],[94315.0,0.0457],[94317.0,0.05343253],[94318.0,0.51917277],[94321.0,0.14261366]]]
["bitfinex","BTCUSD",1732140748792,[[94313.0,0.48662544],[94310.0,0.00089049],[94309.0,0.296894],[94307.0,0.24303774],[94305.0,0.0008567]],[[94314.0,0.001712],[94324.0,0.0017134],[94332.0,0.077],[94337.0,0.0017132]]]
["bitfinex","BTCUSD",1732140820859,[[94369.0,0.35866544],[94367.0,0.13864849],[94366.0,0.137761],[94363.0,0.137765],[94346.0,0.24311307]],[[94370.0,2e-07],[94383.0,0.0798],[94385.0,0.0469],[94392.0,0.00910951],[94411.0,0.01]]]
["bitfinex","BTCUSD",1732140885934,[[94368.0,0.1085509],[94366.0,0.148357],[94365.0,0.148359],[94364.0,0.0017112],[94363.0,0.0017112]],[[94369.0,0.1076046],[94370.0,2e-07],[94372.0,0.00910951],[94378.0,0.0789],[94395.0,0.105938]]]
["bitfinex","BTCUSD",1732140958075,[[94329.0,0.106011],[94326.0,0.14842],[94323.0,0.296851],[94322.0,0.10296777],[94320.0,0.0494]],[[94330.0,0.01010951],[94331.0,0.01],[94334.0,0.03523034],[94336.0,0.0463],[94339.0,0.0020973]]]
["bitfinex","BTCUSD",1732141017428,[[94457.0,0.10815822],[94455.0,0.169391],[94454.0,0.158807],[94453.0,0.012],[94449.0,0.169401]],[[94458.0,0.0008559],[94459.0,0.0232],[94460.0,0.03384447],[94472.0,0.0491],[94476.0,0.0017118]]]
["bitfinex","BTCUSD",1732141035495,[[94404.0,0.105927],[94403.0,0.00201024],[94401.0,0.158896],[94397.0,0.002],[94388.0,0.0338562]],[[94405.0,0.10711512],[94406.0,0.023],[94413.0,0.211835],[94415.0,0.01],[94424.0,0.339612]]]
["bitfinex","BTCUSD",1732141063336,[[94375.0,0.0017102],[94353.0,0.105983],[94352.0,0.105985],[94348.0,0.127187],[94340.0,0.127198]],[[94376.0,0.30017412],[94377.0,0.0814],[94379.0,0.211913],[94381.0,0.02997512],[94382.0,0.423809]]]
["bitfinex","BTCUSD",1732141136229,[[94311.0,0.0010563],[94307.0,0.0008547],[94306.0,0.0008561],[94297.0,0.106047],[94295.0,0.0008561]],[[94312.0,0.24614612],[94314.0,0.212059],[94315.0,0.212056],[94316.0,0.22736025],[94321.0,0.212043]]]
["bitfinex","BTCUSD",1732141156768,[[94280.0,0.10775087],[94279.0,0.148495],[94276.0,0.000856],[94275.0,0.1485],[94273.0,0.150215]],[[94281.0,0.023],[94295.0,0.01],[94297.0,0.0829],[94300.0,0.0485],[94302.0,0.01]]]
["bitfinex","BTCUSD",1732141186039,[[94279.0,0.0008565],[94277.0,0.0008564],[94276.0,0.000856],[94274.0,0.000856],[94273.0,0.001711]],[[94280.0,0.13120354],[94281.0,0.0761],[94283.0,0.2138404],[94284.0,0.258026],[94289.0,0.01]]]
["bitfinex","BTCUSD",1732141272081,[[94346.0,0.10892105],[94345.0,0.14288334],[94344.0,0.12676394],[94342.0,0.19051113],[94340.0,0.148399]],[[94347.0,0.0639126],[94356.0,0.00108842],[94357.0,0.08056991],[94363.0,0.14075567],[94371.0,0.0951275]]]
["bitfinex","BTCUSD",1732141322440,[[94346.0,0.10908673],[94345.0,0.0008559],[94342.0,0.27559],[94339.0,0.1378],[94326.0,0.09504067]],[[94347.0,0.000712],[94348.0,0.0824],[94352.0,0.0496],[94357.0,0.01108842],[94358.0,0.03364764]]]
["bitfinex","BTCUSD",1732141390726,[[94302.0,0.106042],[94301.0,0.137855],[94298.0,0.13786],[94294.0,0.0008565],[94273.0,0.001711]],[[94308.0,0.13011512],[94309.0,0.00108842],[94310.0,0.03404263],[94313.0,0.10603],[94315.0,0.212057]]]
["bitfinex","BTCUSD",1732141462062,[[94309.0,0.106034],[94307.0,0.106036],[94305.0,0.106038],[94304.0,0.0008558],[94301.0,0.0008563]],[[94310.0,0.17840354],[94311.0,0.0777126],[94317.0,0.04520244],[94320.0,0.20102108],[94324.0,0.18999817]]]
["bitfinex","BTCUSD",1732141518350,[[94310.0,0.20864522],[94309.0,0.09590602],[94308.0,0.137844],[94307.0,0.106036],[94306.0,0.14257473]],[[94311.0,0.0014866],[94313.0,0.0492],[94316.0,0.0768],[94335.0,0.00108842],[94336.0,0.04445374]]]
["bitfinex","BTCUSD",1732141577144,[[94310.0,0.10864522],[94309.0,0.0008562],[94308.0,0.137844],[94307.0,0.106036],[94304.0,0.035039]],[[94311.0,0.25780172],[94318.0,0.01],[94322.0,0.09517536],[94324.0,0.14276304],[94325.0,0.212032]]]
["bitfinex","BTCUSD",1732141654302,[[94251.0,0.1071548],[94250.0,0.0008559],[94215.0,0.010856],[94214.0,0.09501801],[94212.0,0.000856]],[[94252.0,0.1180569],[94255.0,0.023],[94260.0,0.00662414],[94261.0,0.106088],[94267.0,0.212164]]]
["bitfinex","BTCUSD",1732141687487,[[94217.0,0.106137],[94214.0,0.127369],[94209.0,0.0008561],[94206.0,0.0008561],[94174.0,0.127423]],[[94218.0,0.02239],[94219.0,0.10820354],[94226.0,0.16417285],[94228.0,0.01642035],[94234.0,0.002]]]
["bitfinex","BTCUSD",1732141744704,[[94199.0,0.0008562],[94191.0,0.0002],[94184.0,0.0008561],[94182.0,0.0008561],[94174.0,0.212372]],[[94200.0,0.97445129],[94201.0,0.01642258],[94202.0,0.212311],[94203.0,0.212308],[94205.0,0.10906255]]]
["bitfinex","BTCUSD",1732141782761,[[94096.0,0.0008562],[94091.0,0.0002],[94085.0,0.106286],[94082.0,0.106289],[94080.0,0.01]],[[94097.0,0.29552437],[94099.0,0.214543],[94101.0,0.222539],[94104.0,0.212532],[94107.0,0.08104783]]]
["bitfinex","BTCUSD",1732141812459,[[94029.0,0.0008567],[94027.0,0.0067097],[94011.0,0.0002],[93992.0,0.106391],[93991.0,0.0002]],[[94030.0,0.37646412],[94032.0,0.212694],[94034.0,0.89831841],[94036.0,0.04202307]]]
["bitfinex","BTCUSD",1732141863398,[[94035.0,0.106343],[94033.0,0.106345],[94029.0,0.10635],[94026.0,0.116353],[93994.0,0.1215839]],[[94036.0,0.10711512],[94037.0,0.01],[94044.0,0.212666],[94048.0,0.212659],[94072.0,0.09385145]]]
["bitfinex","BTCUSD",1732141900107,[[94005.0,0.0008554],[94002.0,0.0008558],[93999.0,0.1],[93993.0,0.0008581],[93992.0,0.116391]],[[94007.0,0.10711512],[94008.0,0.023],[94009.0,0.01],[94014.0,0.214735]]]
["bitfinex","BTCUSD",1732141932588,[[93989.0,0.106395],[93988.0,0.106396],[93986.0,0.117037],[93983.0,0.106402],[93980.0,0.03520995]],[[93990.0,0.001712],[93994.0,0.002],[93998.0,0.01],[93999.0,0.12663831],[94005.0,0.106377]]]
["bitfinex","BTCUSD",1732141953563,[[94045.0,0.281832],[94044.0,0.12151252],[94043.0,0.106333],[94042.0,0.0483],[94041.0,0.106336]],[[94046.0,0.0017108],[94065.0,0.0017104],[94071.0,0.01],[94078.0,1.0],[94083.0,0.01]]]
["bitfinex","BTCUSD",1732142013381,[[94066.0,0.216308],[94064.0,0.04496217],[94063.0,0.24845452],[94062.0,0.0008553],[93919.0,0.6086895]],[[94067.0,0.34475113],[94068.0,0.0017104],[94084.0,0.001712],[94091.0,0.0789],[94099.0,1.0]]]
["bitfinex","BTCUSD",1732142066216,[[94116.0,0.0008546],[94104.0,0.106265],[94095.0,0.14109694],[94077.0,0.0008552]],[[94117.0,0.23636512],[94118.0,0.12119757],[94120.0,0.212494],[94121.0,0.212494],[94122.0,0.0767]]]
["bitfinex","BTCUSD",1732142100885,[[94139.0,0.116225],[94137.0,0.106228],[94136.0,0.106228],[94126.0,0.0010623],[94125.0,0.106241]],[[94140.0,0.0017104],[94146.0,0.0017092],[94147.0,0.0017108],[94153.0,0.09640314],[94154.0,0.08100908]]]
["bitfinex","BTCUSD",1732142183087,[[94142.0,0.106221],[94141.0,0.106223],[94137.0,0.11685],[94130.0,0.116859],[94123.0,0.1]],[[94145.0,0.1058],[94146.0,0.106218],[94147.0,0.03501431],[94149.0,0.0017122],[94157.0,0.18189429]]]
["bitfinex","BTCUSD",1732142200034,[[94117.0,0.0008559],[94116.0,0.0008546],[94114.0,0.0008548],[94095.0,0.212548],[94066.0,0.01]],[[94118.0,0.42037429],[94120.0,0.2934571],[94121.0,0.04426776],[94122.0,0.06462148],[94127.0,0.002]]]
["bitfinex","BTCUSD",1732142231336,[[94077.0,0.0008552],[94062.0,0.0008553],[94053.0,0.0008541],[94052.0,0.0473]],[[94078.0,0.36943802],[94080.0,0.02898948],[94081.0,0.473764],[94084.0,0.58104421],[94088.0,0.17286766]]]
["bitfinex","BTCUSD",1732142274127,[[94033.0,0.106345],[94031.0,0.000857],[94026.0,0.0008552],[94021.0,0.1868142],[94011.0,0.0102]],[[94034.0,0.13011512],[94038.0,0.31902],[94040.0,0.001714],[94042.0,0.212671],[94061.0,0.18839409]]]
["bitfinex","BTCUSD",1732142330382,[[94062.0,0.14124472],[94060.0,0.106314],[94056.0,0.106318],[94053.0,0.106322],[94043.0,0.1]],[[94063.0,0.11711512],[94073.0,0.212602],[94077.0,0.25709432],[94078.0,0.6286],[94081.0,0.212583]]]
["bitfinex","BTCUSD",1732142368447,[[94049.0,0.0008555],[94046.0,0.0008557],[94043.0,0.04335867],[94040.0,0.148871],[94031.0,0.08110347]],[[94050.0,0.20575355],[94052.0,0.01647536],[94053.0,0.212646],[94057.0,0.212637],[94060.0,0.09455996]]]
["bitfinex","BTCUSD",1732142444321,[[93999.0,0.00336186],[93997.0,0.06315909],[93995.0,0.0008561],[93993.0,0.08104793],[93954.0,0.14257015]],[[94005.0,0.10711512],[94009.0,0.212745],[94011.0,0.0819],[94015.0,0.01],[94018.0,0.0461]]]
["bitfinex","BTCUSD",1732142484317,[[93982.0,0.0008562],[93980.0,0.0008551],[93973.0,0.206413],[93971.0,0.14918],[93914.0,0.09509974]],[[93983.0,0.23509606],[93985.0,0.212802],[93986.0,0.17509518],[93987.0,0.01],[93988.0,0.40133578]]]
["bitfinex","BTCUSD",1732142513955,[[94030.0,0.01],[94025.0,0.148895],[94023.0,0.01],[94021.0,0.148902],[94004.0,0.148928]],[[94033.0,0.10711512],[94044.0,0.212667],[94045.0,0.01281513],[94049.0,0.288157],[94067.0,0.14130495]]]
["bitfinex","BTCUSD",1732142600686,[[94030.0,0.11010532],[94029.0,0.01],[94028.0,0.148891],[94027.0,0.12475822],[94025.0,0.1497522]],[[94031.0,0.10711512],[94032.0,0.0784],[94043.0,0.0454],[94057.0,0.002],[94060.0,0.08113408]]]
["bitfinex","BTCUSD",1732142661239,[[94058.0,0.55229583],[94056.0,0.148846],[94055.0,0.148848],[94052.0,0.148853],[94044.0,0.1238]],[[94076.0,0.0793],[94080.0,0.0017114],[94081.0,0.047],[94083.0,0.0017132],[94098.0,0.01293687]]]
["bitfinex","BTCUSD",1732142737008,[[94023.0,0.10886704],[94019.0,0.138269],[94018.0,0.18159706],[94017.0,0.08113408],[93996.0,0.158941]],[[94027.0,0.21346712],[94028.0,0.0812],[94031.0,0.212697],[94035.0,0.222688],[94036.0,0.0353275]]]
["bitfinex","BTCUSD",1732142772047,[[93964.0,0.0008554],[93955.0,0.138363],[93952.0,0.138367],[93924.0,0.01],[93895.0,0.234302]],[[93965.0,0.21353712],[93969.0,0.212838],[93972.0,0.23043408],[93974.0,0.01],[93975.0,0.212822]]]
["bitfinex","BTCUSD",1732142817841,[[94004.0,0.19080581],[94002.0,0.138293],[94001.0,0.138296],[93998.0,0.1383],[93997.0,0.04423586]],[[94005.0,1.23482775],[94019.0,0.212724],[94022.0,0.212717],[94024.0,0.01],[94045.0,0.0942567]]]
["bitfinex","BTCUSD",1732142914566,[[94004.0,0.37135522],[94002.0,0.18398],[94000.0,0.1391516],[93999.0,0.19475235],[93997.0,0.138301]],[[94005.0,0.78876303],[94023.0,0.01],[94025.0,0.00175696],[94026.0,0.0465],[94033.0,0.01]]]
["bitfinex","BTCUSD",1732142962673,[[94059.0,0.41504865],[94056.0,0.106319],[94055.0,0.10632],[94052.0,0.106324],[94050.0,0.09547733]],[[94060.0,0.001712],[94077.0,0.0017106],[94078.0,0.0017106],[94079.0,0.0019132],[94080.0,0.0017114]]]
["bitfinex","BTCUSD",1732143031457,[[94112.0,0.00202305],[94107.0,0.106261],[94106.0,0.08115924],[94105.0,0.106263],[94100.0,0.1177507]],[[94113.0,0.23507952],[94114.0,0.1313126],[94116.0,0.212504],[94117.0,0.2142144],[94119.0,0.0102]]]
["bitfinex","BTCUSD",1732143081962,[[94088.0,0.10985164],[94087.0,0.08115924],[94086.0,0.106284],[94083.0,0.1177718],[94082.0,0.106339]],[[94089.0,0.12211512],[94100.0,0.106269],[94105.0,0.2258431],[94106.0,0.212528],[94107.0,0.14241465]]]
["bitfinex","BTCUSD",1732143138172,[[94129.0,0.10874655],[94127.0,0.106239],[94124.0,0.106241],[94123.0,0.08115924],[94122.0,0.04380679]],[[94130.0,0.24621512],[94137.0,0.106228],[94139.0,0.0946766],[94140.0,0.21245],[94142.0,0.14201491]]]
["bitfinex","BTCUSD",1732143165374,[[94135.0,0.14075721],[94134.0,0.106231],[94131.0,0.106234],[94129.0,0.21990539],[94121.0,0.238119]],[[94136.0,0.17121512],[94139.0,0.001711],[94140.0,0.0785],[94147.0,0.106217],[94148.0,0.212433]]]
["bitfinex","BTCUSD",1732143208148,[[94135.0,0.50387149],[94132.0,0.25475032],[94131.0,0.148727],[94129.0,0.14395599],[94127.0,0.19080065]],[[94136.0,0.0017112],[94139.0,0.001711],[94153.0,0.01],[94156.0,0.09506257],[94159.0,0.14279385]]]
["bitfinex","BTCUSD",1732143329451,[[94140.0,0.10950278],[94139.0,0.1601938],[94136.0,0.08094289],[94135.0,0.1602405],[94114.0,0.0008557]],[[94141.0,0.12211512],[94145.0,0.0785],[94146.0,0.09498203],[94148.0,0.14247305],[94150.0,0.44959107]]]
["bitfinex","BTCUSD",1732143352147,[[94140.0,0.0008556],[94139.0,0.0008558],[94138.0,0.0008558],[94135.0,0.0008965],[94131.0,0.106234]],[[94141.0,0.7577089],[94142.0,0.18984011],[94143.0,0.212444],[94144.0,0.01],[94145.0,0.27935694]]]
["bitfinex","BTCUSD",1732143411974,[[94140.0,0.0008556],[94139.0,0.0008558],[94138.0,0.0008558],[94135.0,0.0008965],[94129.0,0.0008555]],[[94141.0,0.77211184],[94142.0,0.28531706],[94143.0,0.212443],[94145.0,0.0420568],[94146.0,0.78023921]]]
["bitfinex","BTCUSD",1732143498543,[[94140.0,0.18981367],[94139.0,0.00106215],[94138.0,0.16927356],[94137.0,0.25477415],[94135.0,0.26804973]],[[94141.0,0.1217516],[94151.0,0.01],[94154.0,0.0067114],[94158.0,0.09505505],[94160.0,0.14258258]]]
["bitfinex","BTCUSD",1732143542283,[[94153.0,0.64755404],[94152.0,0.0951546],[94151.0,0.159316],[94150.0,0.30211629],[94148.0,0.19039638]],[[94154.0,4e-07],[94159.0,0.00171163],[94171.0,0.0473],[94176.0,0.0808],[94177.0,0.01]]]
["bitfinex","BTCUSD",1732143594885,[[94142.0,0.1070777],[94140.0,0.1495688],[94137.0,0.159342],[94126.0,0.08094289],[94121.0,0.09501823]],[[94143.0,0.14324419],[94147.0,0.106217],[94148.0,0.09454265],[94150.0,0.35424198],[94151.0,0.01]]]
["bitfinex","BTCUSD",1732143667746,[[94138.0,0.18716989],[94136.0,0.148719],[94135.0,0.22966489],[94133.0,0.005],[94132.0,0.148726]],[[94139.0,0.0017114],[94141.0,0.0017116],[94143.0,0.0017116],[94149.0,0.015],[94166.0,0.106195]]]
["bitfinex","BTCUSD",1732143717204,[[94143.0,0.08265409],[94140.0,0.106224],[94138.0,0.0008557],[94137.0,0.138095],[94134.0,0.1381]],[[94144.0,0.0926],[94146.0,0.106218],[94150.0,0.212428],[94153.0,0.31953612],[94154.0,0.0008556]]]
["bitfinex","BTCUSD",1732143752788,[[94026.0,0.0008556],[94021.0,5e-05],[94008.0,0.002],[94004.0,0.106378],[94001.0,5e-05]],[[94027.0,0.31956712],[94029.0,0.212702],[94030.0,0.212698],[94032.0,0.0715],[94037.0,0.425368]]]
["bitfinex","BTCUSD",1732143784061,[[94121.0,0.206246],[94119.0,0.33391965],[94118.0,0.14894867],[94115.0,0.148754],[94088.0,0.18517365]],[[94122.0,0.0017116],[94131.0,0.0017134],[94138.0,0.00980033],[94146.0,0.116218],[94241.0,0.05370916]]]
["bitfinex","BTCUSD",1732143852724,[[94121.0,0.24937934],[94119.0,0.159372],[94118.0,0.16937267],[94117.0,0.12124492],[94096.0,0.002]],[[94122.0,0.0017116],[94152.0,0.09558114],[94153.0,0.0473],[94154.0,0.1170646],[94155.0,0.01]]]
["bitfinex","BTCUSD",1732143909748,[[94124.0,0.106242],[94122.0,0.169992],[94121.0,0.169993],[94120.0,0.0017116],[94117.0,0.169999]],[[94125.0,0.1081774],[94126.0,0.0498],[94128.0,0.0863],[94135.0,0.34370492]]]
["bitfinex","BTCUSD",1732143940189,[[94091.0,0.107991],[94089.0,0.17005],[94086.0,0.170057],[94085.0,0.170058],[94076.0,0.170074]],[[94092.0,0.10711512],[94102.0,0.00106228],[94103.0,0.02],[94104.0,0.0779],[94107.0,0.0478]]]
["bitfinex","BTCUSD",1732143993613,[[94110.0,0.0008557],[94106.0,0.106262],[94103.0,0.180651],[94100.0,0.180657],[94093.0,0.18067]],[[94111.0,0.21337212],[94114.0,0.21251],[94115.0,0.01],[94116.0,0.0933],[94118.0,0.212499]]]
["bitfinex","BTCUSD",1732144016159,[[94111.0,0.0008555],[94106.0,0.201899],[94105.0,0.201901],[94104.0,0.0008557],[94096.0,0.00999967]],[[94121.0,0.18831512],[94124.0,0.12132969],[94127.0,0.21248],[94129.0,0.0476],[94137.0,0.02776612]]]
["bitfinex","BTCUSD",1732144095149,[[94125.0,0.10624],[94124.0,0.191237],[94122.0,0.00999967],[94120.0,0.191244],[94113.0,0.191258]],[[94129.0,0.10711512],[94130.0,0.110947],[94132.0,0.269069],[94136.0,0.212459],[94141.0,0.09671228]]]
["bitfinex","BTCUSD",1732144144520,[[94121.0,0.0008557],[94116.0,0.106251],[94112.0,0.0008558],[94111.0,0.180637],[94108.0,0.180643]],[[94122.0,0.21336012],[94124.0,0.2141984],[94127.0,0.21248],[94128.0,0.0763],[94130.0,0.001711]]]
["bitfinex","BTCUSD",1732144149424,[[94121.0,0.0018557],[94119.0,0.106248],[94116.0,0.180626],[94113.0,0.180633],[94112.0,0.0008558]],[[94122.0,0.20131512],[94124.0,0.0017114],[94127.0,0.30727],[94128.0,0.02269783],[94129.0,0.3563706]]]
["bitfinex","BTCUSD",1732144247270,[[94117.0,0.10625],[94114.0,0.180631],[94113.0,0.180632],[94108.0,0.180643],[94107.0,0.0785]],[[94118.0,0.10711512],[94122.0,0.0007114],[94124.0,0.0217114],[94125.0,0.30725097],[94127.0,0.14214896]]]
["bitfinex","BTCUSD",1732144268826,[[94104.0,0.0008558],[94081.0,0.10629],[94080.0,0.180695],[94075.0,0.180705],[94070.0,0.180714]],[[94105.0,1.13139143],[94107.0,0.212525],[94108.0,0.24693324],[94109.0,0.0017118],[94110.0,0.260817]]]
["bitfinex","BTCUSD",1732144306650,[[94082.0,0.0008559],[94070.0,0.1815709]],[[94098.0,0.16045161],[94099.0,0.10711512],[94102.0,0.01],[94107.0,0.08105161],[94111.0,0.09461499]]]
["bitfinex","BTCUSD",1732144381790,[[94003.0,0.180844],[94001.0,0.106381],[94000.0,4.76161053],[93997.0,0.180855],[93924.0,0.05381973]],[[94011.0,0.11011512],[94015.0,0.126366],[94017.0,0.212729],[94018.0,0.0017138],[94086.0,0.27950176]]]
["bitfinex","BTCUSD",1732144405621,[[94010.0,1.45754112],[94009.0,0.0433735],[94008.0,0.180834],[94007.0,0.12155243],[94006.0,0.09505979]],[[94011.0,0.0017138],[94015.0,0.02],[94018.0,0.0017138],[94053.0,0.0824],[94054.0,0.106321]]]
["bitfinex","BTCUSD",1732144428412,[[94036.0,0.106342],[94034.0,0.180783],[94033.0,0.180787],[94024.0,0.180804],[94023.0,0.13155243]],[[94037.0,0.0017118],[94050.0,0.0797],[94052.0,0.106324],[94055.0,0.212642],[94062.0,0.212626]]]
["bitfinex","BTCUSD",1732144503469,[[94059.0,0.106316],[94057.0,0.180739],[94049.0,0.180756],[94043.0,0.00106316],[94042.0,0.18077]],[[94060.0,0.10711512],[94068.0,0.212614],[94069.0,0.1231],[94072.0,0.12155243],[94073.0,0.212601]]]
["bitfinex","BTCUSD",1732144537752,[[94019.0,0.0008555],[94010.0,0.72358899],[94007.0,0.106374],[94005.0,0.180839],[94003.0,0.180844]],[[94020.0,0.21947512],[94022.0,0.212716],[94023.0,0.212713],[94024.0,0.0769],[94026.0,0.222707]]]
["bitfinex","BTCUSD",1732144568028,[[94004.0,0.106378],[94002.0,0.180847],[93995.0,0.180859],[93992.0,0.180865],[93984.0,0.180881]],[[94008.0,0.10711512],[94009.0,0.106373],[94011.0,0.042553],[94014.0,0.212736],[94018.0,0.212725]]]
["bitfinex","BTCUSD",1732144625999,[[93988.0,0.00326903],[93978.0,0.0803],[93977.0,0.191535]],[[93989.0,0.12552663],[94004.0,0.44255243],[94005.0,0.05354841],[94010.0,1.00151203]]]
["bitfinex","BTCUSD",1732144652412,[[93948.0,0.106441],[93945.0,0.19406756],[93944.0,0.1304],[93940.0,0.19166],[93939.0,0.01]],[[93960.0,0.21354312],[93963.0,0.212851],[93966.0,0.212842],[93967.0,0.12155243],[93970.0,0.076]]]
["bitfinex","BTCUSD",1732144707359,[[93947.0,0.10891129],[93946.0,0.180953],[93943.0,0.04501996],[93942.0,0.1818185],[93940.0,0.1818711]],[[93948.0,0.006],[93963.0,0.212851],[93964.0,0.0824],[93966.0,0.212842],[93986.0,0.14203037]]]
["bitfinex","BTCUSD",1732144746552,[[93942.0,0.0008565],[93931.0,0.0004],[93930.0,0.106512],[93926.0,0.180992],[93890.0,0.09530584]],[[93944.0,0.37276112],[93946.0,0.22289],[93947.0,0.212886],[93948.0,0.13155243],[93951.0,0.30769424]]]
["bitfinex","BTCUSD",1732144781189,[[93920.0,5e-05],[93911.0,0.0004],[93910.0,5e-05],[93906.0,7e-05],[93896.0,0.247599]],[[93921.0,0.56432804],[93922.0,0.23738685],[93924.0,0.212938],[93925.0,0.212937],[93926.0,0.12155243]]]
["bitfinex","BTCUSD",1732144842109,[[93906.0,0.10885622],[93902.0,0.319482],[93901.0,0.01],[93900.0,0.2019358],[93898.0,0.01]],[[93907.0,0.0017132],[93915.0,0.0799],[93923.0,0.21294],[93924.0,0.12182039],[93927.0,0.212932]]]
["bitfinex","BTCUSD",1732144874564,[[93894.0,0.0008557],[93892.0,0.106505],[93890.0,0.0008566],[93888.0,0.181065],[93866.0,0.23722236]],[[93899.0,0.10711512],[93901.0,0.001],[93902.0,0.023],[93904.0,0.2917954],[93906.0,0.0017112]]]
["bitfinex","BTCUSD",1732144905274,[[93895.0,0.0018557],[93886.0,0.106512],[93883.0,0.170424],[93880.0,0.170429],[93875.0,0.04339945]],[[93896.0,0.31932652],[93898.0,0.212999],[93901.0,0.212992],[93903.0,0.0476],[93904.0,0.2146954]]]
["bitfinex","BTCUSD",1732144933420,[[93870.0,0.000856],[93868.0,0.106532],[93864.0,0.0008561],[93856.0,0.01],[93855.0,0.01]],[[93878.0,0.10711512],[93879.0,0.0818],[93885.0,0.0496],[93886.0,0.213024],[93893.0,0.12189218]]]
["bitfinex","BTCUSD",1732145022802,[[93829.0,5e-05],[93821.0,0.0008563],[93819.0,5e-05],[93808.0,0.0008566],[93801.0,0.0008556]],[[93830.0,0.93353812],[93832.0,0.29457112],[93834.0,0.30775502],[93836.0,0.002],[93837.0,0.14191954]]]
["bitfinex","BTCUSD",1732145042153,[[93811.0,0.106997],[93810.0,0.0140456],[93809.0,5e-05],[93808.0,0.1607566],[93804.0,0.159907]],[[93812.0,0.11111512],[93818.0,0.28310042],[93821.0,0.213172],[93832.0,0.223148],[93841.0,0.09433998]]]
["bitfinex","BTCUSD",1732145076120,[[93800.0,0.80547284],[93799.0,5e-05],[93796.0,0.341162],[93794.0,0.01],[93793.0,0.0469]],[[93801.0,0.0037126],[93810.0,0.106599],[93813.0,0.21319],[93814.0,0.03409233],[93818.0,0.28310042]]]
["bitfinex","BTCUSD",1732145174622,[[93895.0,0.31556355],[93894.0,0.04288337],[93893.0,0.14311433],[93892.0,0.170406],[93891.0,0.170409]],[[93896.0,0.0115114],[93904.0,0.0812114],[93906.0,0.0017112],[93907.0,0.0017132],[93915.0,0.0477]]]
["bitfinex","BTCUSD",1732145196811,[[93923.0,0.54787185],[93921.0,0.3505386],[93920.0,0.159709],[93917.0,0.3982535],[93907.0,0.2862474]],[[93924.0,2e-07],[93936.0,0.0826],[93945.0,0.047],[93955.0,0.01],[93972.0,0.212829]]]
["bitfinex","BTCUSD",1732145238705,[[93949.0,0.20941361],[93948.0,0.0010643],[93947.0,0.159662],[93946.0,0.17125626],[93944.0,0.09517183]],[[93950.0,0.0017104],[93959.0,0.0004],[93967.0,0.0755],[93968.0,0.01],[93969.0,0.002]]]
["bitfinex","BTCUSD",1732145302100,[[93895.0,0.1073564],[93891.0,0.17041],[93890.0,0.17041],[93887.0,0.170415],[93880.0,0.0769]],[[93896.0,0.10811512],[93902.0,0.106494],[93903.0,0.0813],[93904.0,0.01],[93905.0,0.212982]]]
["bitfinex","BTCUSD",1732145358550,[[93915.0,0.27943696],[93914.0,0.170368],[93912.0,0.24439926],[93911.0,0.0008554],[93910.0,0.180375]],[[93916.0,0.001],[93917.0,0.0017108],[93938.0,0.00171],[93943.0,0.0823],[93945.0,0.0454]]]
["bitfinex","BTCUSD",1732145396760,[[93960.0,0.1497278],[93958.0,0.191574],[93957.0,0.1317548],[93956.0,0.191577],[93955.0,0.04314684]],[[93961.0,0.008],[93979.0,0.0004],[93981.0,0.38950442],[93982.0,0.0775],[93983.0,0.260304]]]
["bitfinex","BTCUSD",1732145468864,[[93960.0,0.1072828],[93958.0,0.18093],[93957.0,0.0008548],[93955.0,0.180935],[93952.0,0.180941]],[[93961.0,0.12011512],[93967.0,0.00525621],[93969.0,0.14864378],[93975.0,0.09532239],[93976.0,0.33652]]]
["bitfinex","BTCUSD",1732145516637,[[93960.0,0.81053411],[93959.0,0.00996],[93957.0,0.1437446],[93956.0,0.04220974]],[[93961.0,2e-07],[93967.0,0.00525621],[93971.0,0.0017098],[93977.0,0.0017096],[94023.0,0.35554072]]]
["bitfinex","BTCUSD",1732145559804,[[93976.0,0.0028555],[93972.0,0.180903],[93969.0,0.180909],[93966.0,0.180914],[93957.0,0.0008548]],[[93977.0,0.10882472],[93978.0,0.0771],[93980.0,0.0459],[93982.0,0.212807],[93984.0,0.212802]]]
["bitfinex","BTCUSD",1732145633367,[[93900.0,0.00186962],[93895.0,0.0008554],[93882.0,0.0008555],[93880.0,0.170429],[93869.0,0.29216478]],[[93901.0,0.24161012],[93904.0,0.2146962],[93905.0,0.29310042],[93907.0,0.25580597],[93909.0,0.212973]]]
["bitfinex","BTCUSD",1732145664965,[[93900.0,0.00186962],[93895.0,0.0008554],[93888.0,0.0772],[93885.0,0.0461],[93879.0,0.09651503]],[[93901.0,0.24161012],[93904.0,0.30994474],[93906.0,0.14287281]]]
["bitfinex","BTCUSD",1732145742863,[[93879.0,0.0008555],[93876.0,0.0008555],[93875.0,0.2828325],[93863.0,0.2272148],[93855.0,0.0008558]],[[93880.0,0.10711512],[93882.0,0.0017126],[93887.0,0.213023],[93893.0,0.213008]]]
["bitfinex","BTCUSD",1732145790058,[[93881.0,0.1093726],[93879.0,0.1712855],[93877.0,0.170434],[93876.0,0.0008555],[93875.0,0.45958662]],[[93882.0,0.0017126],[93891.0,0.106507],[93893.0,0.0818],[93895.0,0.213004],[93896.0,0.08951246]]]
["bitfinex","BTCUSD",1732145824990,[[93881.0,0.0933726],[93879.0,0.0008555],[93878.0,0.170432],[93875.0,0.5488563],[93872.0,0.31467627]],[[93882.0,0.0017126],[93895.0,0.213005],[93897.0,0.0762],[93898.0,0.212999]]]
["bitfinex","BTCUSD",1732145841519,[[93881.0,0.06646974],[93879.0,0.0008555],[93878.0,0.170432],[93876.0,0.0108555],[93872.0,0.0008555]],[[93882.0,0.0017126],[93892.0,0.0768],[93895.0,0.213005],[93898.0,0.2553992],[93904.0,0.0967435]]]
["bitfinex","BTCUSD",1732145952779,[[93979.0,0.64378553],[93976.0,0.40520501],[93973.0,0.28380867],[93972.0,0.23814071],[93970.0,0.159624]],[[93980.0,0.15270448],[94010.0,0.0786],[94014.0,0.0017114],[94015.0,0.0474],[94025.0,0.00190661]]]
["bitfinex","BTCUSD",1732145997021,[[94050.0,0.58870553],[94049.0,0.0454],[94048.0,0.180756],[94047.0,0.18076],[94044.0,0.180765]],[[94051.0,0.00683339],[94059.0,0.0004],[94068.0,0.08371],[94072.0,0.0485],[94079.0,0.00210661]]]
["bitfinex","BTCUSD",1732146033536,[[94070.0,0.37863626],[94068.0,0.2914499],[94067.0,0.26521913],[94064.0,0.1426937],[94062.0,0.19025826]],[[94071.0,0.001421],[94079.0,0.0002],[94081.0,0.0478],[94083.0,0.0017094],[94091.0,0.0793]]]
["bitfinex","BTCUSD",1732146135000,[[94109.0,0.10764663],[94107.0,0.26536747],[94106.0,0.17002],[94105.0,0.14294875],[94103.0,0.36062333]],[[94110.0,0.0008556],[94112.0,0.1247],[94119.0,0.0002],[94120.0,0.0017086],[94125.0,0.01]]]
["bitfinex","BTCUSD",1732146156156,[[94109.0,0.59835482],[94107.0,0.170017],[94106.0,0.31304499],[94104.0,0.19069999],[94103.0,0.0492]],[[94110.0,0.0008556],[94119.0,0.0002],[94123.0,0.0831],[94125.0,0.01],[94127.0,0.046]]]
["bitfinex","BTCUSD",1732146205981,[[94078.0,0.1717822],[94077.0,0.1275],[94056.0,0.17011],[94053.0,0.09714478],[94049.0,0.1709771]],[[94095.0,0.45878073],[94096.0,0.09512364],[94097.0,0.212548],[94098.0,0.35523046],[94099.0,0.01]]]
["bitfinex","BTCUSD",1732146296881,[[94077.0,0.3108165],[94075.0,0.159445],[94074.0,0.159448],[94072.0,0.15945],[94071.0,0.002]],[[94078.0,0.001712],[94084.0,0.01],[94089.0,0.01],[94094.0,0.0017118],[94100.0,0.13770296]]]
["bitfinex","BTCUSD",1732146326397,[[94077.0,0.7676009],[94075.0,0.30208483],[94074.0,0.159448],[94072.0,0.19018644],[94071.0,0.159453]],[[94078.0,2.6e-07],[94094.0,0.0017118],[94107.0,0.0117114],[94126.0,0.01],[94133.0,0.09508912]]]
["bitfinex","BTCUSD",1732146387775,[[94076.0,0.108297],[94075.0,0.0473],[94074.0,0.04348697],[94072.0,0.318903],[94071.0,0.12130416]],[[94077.0,0.0017114],[94078.0,2.6e-07],[94083.0,0.01],[94085.0,0.00961147],[94101.0,0.212537]]]
["bitfinex","BTCUSD",1732146457554,[[94093.0,0.73811182],[94092.0,0.08104527],[94091.0,0.3969566],[94090.0,0.159421],[94083.0,0.28531406]],[[94094.0,0.0017118],[94107.0,0.0017114],[94110.0,0.0008556],[94119.0,0.0102],[94138.0,0.01]]]
["bitfinex","BTCUSD",1732146485712,[[94106.0,0.1071185],[94104.0,0.08104527],[94103.0,0.159398],[94100.0,0.159404],[94099.0,0.04412725]],[[94107.0,0.0777004],[94108.0,0.0455],[94109.0,0.01],[94110.0,0.01046707],[94119.0,0.0002]]]
["bitfinex","BTCUSD",1732146525813,[[94144.0,0.10622],[94143.0,0.0008553],[94141.0,0.159335],[94140.0,0.159335],[94138.0,0.05386407]],[[94145.0,0.00381725],[94149.0,0.0017106],[94154.0,0.0017082],[94155.0,0.1833198],[94158.0,0.212409]]]
["bitfinex","BTCUSD",1732146605223,[[94099.0,0.106271],[94097.0,0.159409],[94096.0,0.159411],[94094.0,0.159415],[94091.0,0.0780554]],[[94100.0,0.004],[94114.0,0.01444354],[94117.0,0.116251],[94120.0,0.287794],[94122.0,0.21912518]]]
["bitfinex","BTCUSD",1732146638377,[[94091.0,0.00036005],[94071.0,0.106301],[94070.0,0.0008558],[94069.0,0.159456],[94061.0,0.15947]],[[94092.0,0.41819312],[94093.0,0.09161947],[94094.0,0.33374165],[94096.0,0.002],[94098.0,0.30760159]]]
["bitfinex","BTCUSD",1732146670369,[[94091.0,0.00036005],[94083.0,0.082],[94080.0,0.106291],[94077.0,0.159442],[94074.0,0.208348]],[[94092.0,0.24534716],[94095.0,0.2242634],[94096.0,0.09527307],[94098.0,0.42509],[94099.0,0.14290961]]]
["bitfinex","BTCUSD",1732146727527,[[94012.0,0.00166651],[94011.0,0.0010555],[93993.0,0.159585],[93991.0,0.0769],[93990.0,0.15959]],[[94013.0,0.29683935],[94014.0,0.12118865],[94015.0,0.212734],[94016.0,0.01647884],[94017.0,0.0826]]]
["bitfinex","BTCUSD",1732146757465,[[94048.0,0.106328],[94044.0,0.297732],[94043.0,0.1],[94042.0,0.159502],[94033.0,0.01]],[[94054.0,0.106322],[94055.0,0.0792],[94058.0,0.212636],[94061.0,0.258229],[94067.0,0.212616]]]
["bitfinex","BTCUSD",1732146812849,[[94067.0,0.106307],[94065.0,0.159462],[94062.0,0.159468],[94060.0,0.159471],[94055.0,0.12118865]],[[94068.0,0.10811512],[94074.0,0.0831],[94078.0,0.106295],[94079.0,0.0481],[94082.0,0.21258]]]
["bitfinex","BTCUSD",1732146850248,[[94119.0,0.12796454],[94116.0,0.148752],[94114.0,0.148755],[94112.0,0.26994565],[94111.0,0.04264227]],[[94120.0,0.01533119],[94123.0,0.01],[94125.0,0.002],[94126.0,0.01],[94130.0,0.0761]]]
["bitfinex","BTCUSD",1732146905447,[[94136.0,0.33116794],[94134.0,0.29146326],[94133.0,0.148725],[94132.0,0.19032169],[94129.0,0.38663411]],[[94137.0,0.0017128],[94145.0,0.0017114],[94149.0,0.0017106],[94150.0,0.0017116],[94154.0,0.0037082]]]
["bitfinex","BTCUSD",1732146926242,[[94119.0,0.0008551],[94100.0,0.148777],[94099.0,0.12108502],[94096.0,0.04251254],[94090.0,0.09501499]],[[94120.0,0.30576212],[94124.0,0.212487]]]
["bitfinex","BTCUSD",1732146976574,[[94120.0,0.12108502],[94119.0,0.0008551],[94111.0,0.04356846],[94099.0,0.09502225],[94097.0,0.18873337]],[[94123.0,0.02],[94129.0,0.23741512],[94133.0,0.212466],[94137.0,0.212456],[94138.0,0.01]]]
["bitfinex","BTCUSD",1732147018022,[[94122.0,0.18806346],[94120.0,0.148746],[94119.0,0.1496011],[94115.0,0.148753],[94113.0,0.04234297]],[[94123.0,0.12711512],[94124.0,0.002],[94129.0,0.0821],[94136.0,0.1079404],[94142.0,0.36536684]]]
["bitfinex","BTCUSD",1732147018225,[[94122.0,0.18806346],[94120.0,0.148746],[94119.0,0.1496011],[94115.0,0.148753],[94113.0,0.04234297]],[[94123.0,0.12711512],[94124.0,0.002],[94129.0,0.0821],[94136.0,0.0017114],[94139.0,0.1378132]]]
["bitfinex","BTCUSD",1732147018425,[[94122.0,0.18806346],[94120.0,0.148746],[94119.0,0.1496011],[94115.0,0.148753],[94113.0,0.13748185]],[[94123.0,0.12711512],[94124.0,0.002],[94129.0,0.0821],[94136.0,0.0017114],[94139.0,0.1378132]]]
["bitfinex","BTCUSD",1732147018426,[[94122.0,0.18806346],[94120.0,0.148746],[94119.0,0.1496011],[94115.0,0.148753],[94113.0,0.13748185]],[[94123.0,0.12711512],[94124.0,0.002],[94129.0,0.0821],[94135.0,0.10623],[94136.0,0.0017114]]]
["bitfinex","BTCUSD",1732147018673,[[94122.0,0.26902632],[94120.0,0.148746],[94119.0,0.1496011],[94115.0,0.148753],[94113.0,0.13748185]],[[94123.0,0.12711512],[94124.0,0.002],[94129.0,0.0821],[94135.0,0.10623],[94136.0,0.0017114]]]
["bitfinex","BTCUSD",1732147019144,[[94122.0,0.26902632],[94120.0,0.148746],[94119.0,0.1496011],[94115.0,0.148753],[94114.0,0.09513888]],[[94123.0,0.12711512],[94124.0,0.002],[94129.0,0.0821],[94135.0,0.10623],[94136.0,0.0017114]]]
["bitfinex","BTCUSD",1732147019352,[[94135.0,0.10623],[94129.0,0.148731],[94123.0,0.397481],[94122.0,0.3508593],[94119.0,0.0008551]],[[94139.0,0.09528056],[94142.0,0.14292084],[94145.0,0.19056112],[94147.0,0.01657585],[94148.0,0.2382014]]]
["bitfinex","BTCUSD",1732147019559,[[94149.0,0.106214],[94138.0,0.08096286],[94137.0,0.08096286],[94134.0,0.09518763],[94131.0,0.19078145]],[[94160.0,0.09528056],[94163.0,0.14463224],[94166.0,0.41295312],[94168.0,0.2382014],[94173.0,0.01]]]
["bitfinex","BTCUSD",1732147019736,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.08096286],[94139.0,0.09516481]],[[94163.0,0.0017114],[94166.0,0.10528056],[94169.0,0.14292084],[94171.0,0.19056112],[94172.0,0.12220237]]]
["bitfinex","BTCUSD",1732147019887,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.08096286],[94143.0,0.148709]],[[94163.0,0.0017114],[94166.0,0.10528056],[94169.0,0.14292084],[94171.0,0.10619],[94172.0,0.31276349]]]
["bitfinex","BTCUSD",1732147020090,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.08096286],[94143.0,0.148709]],[[94163.0,0.0017114],[94165.0,0.09528056],[94168.0,0.14292084],[94170.0,0.19056112],[94172.0,0.13220237]]]
["bitfinex","BTCUSD",1732147020313,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.08096286],[94143.0,0.148709]],[[94163.0,0.0017114],[94165.0,0.09528056],[94166.0,0.01],[94167.0,0.14292084],[94170.0,0.19056112]]]
["bitfinex","BTCUSD",1732147020535,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.08096286],[94143.0,0.148709]],[[94163.0,0.0017114],[94165.0,0.09528056],[94167.0,0.14292084],[94170.0,0.19056112],[94173.0,0.3543894]]]
["bitfinex","BTCUSD",1732147020694,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.08096286],[94143.0,0.148709]],[[94163.0,0.0017114],[94165.0,0.09528056],[94168.0,0.14292084],[94171.0,0.19056112],[94173.0,0.01]]]
["bitfinex","BTCUSD",1732147021055,[[94149.0,0.106214],[94147.0,0.22966486],[94146.0,0.148704],[94145.0,0.12377036],[94143.0,0.148709]],[[94163.0,0.0017114],[94166.0,0.01],[94169.0,0.09528056],[94171.0,0.10619],[94172.0,0.26512321]]]
["bitfinex","BTCUSD",1732147021290,[[94149.0,0.15511512],[94147.0,0.22966486],[94145.0,0.20473322],[94143.0,0.148709],[94135.0,0.29150345]],[[94159.0,1.1018736],[94163.0,0.0017114],[94166.0,0.01],[94169.0,0.09528056],[94172.0,0.14292084]]]
["bitfinex","BTCUSD",1732147021492,[[94177.0,0.01],[94175.0,0.048],[94162.0,0.1],[94161.0,0.023],[94158.0,0.24288858]],[[94183.0,0.14292084],[94187.0,0.19056112],[94192.0,0.2382014],[94199.0,1.0002],[94207.0,0.36414168]]]
["bitfinex","BTCUSD",1732147021671,[[94175.0,0.048],[94162.0,0.1],[94161.0,0.023]],[[94183.0,0.14292084],[94187.0,0.19056112],[94192.0,0.2382014],[94199.0,1.0002],[94207.0,0.36414168]]]
["bitfinex","BTCUSD",1732147021672,[[94198.0,0.106159],[94188.0,0.01],[94187.0,0.14864],[94186.0,0.01],[94182.0,0.08096286]],[[94199.0,1.0002],[94210.0,0.14292084],[94215.0,0.19227252],[94220.0,0.2382014],[94226.0,0.0783]]]
["bitfinex","BTCUSD",1732147021879,[[94198.0,0.26808472],[94196.0,0.148625],[94188.0,0.01],[94187.0,0.15864],[94181.0,0.0767]],[[94199.0,1.0002],[94215.0,0.0017114],[94225.0,0.14292084],[94226.0,0.0783],[94227.0,0.0017106]]]
["bitfinex","BTCUSD",1732147022088,[[94198.0,0.26808472],[94196.0,0.148625],[94188.0,0.01],[94187.0,0.15864],[94181.0,0.0767]],[[94199.0,1.0002],[94215.0,0.0017114],[94226.0,0.0783],[94227.0,0.0017106]]]
["bitfinex","BTCUSD",1732147022089,[[94198.0,0.26808472],[94196.0,0.148625],[94195.0,0.148627],[94191.0,0.01],[94189.0,0.148637]],[[94199.0,1.0002],[94215.0,0.0017114],[94226.0,0.0783],[94227.0,0.0017106],[94233.0,0.15292084]]]
["bitfinex","BTCUSD",1732147022219,[[94198.0,0.26808472],[94196.0,0.148625],[94195.0,0.148627],[94191.0,0.01],[94189.0,0.148637]],[[94199.0,1.0002],[94215.0,0.0017114],[94226.0,0.0783],[94227.0,0.0017106],[94235.0,0.01]]]
["bitfinex","BTCUSD",1732147022437,[[94198.0,0.48519984],[94196.0,0.158625],[94195.0,0.148627],[94189.0,0.148637],[94175.0,0.09172995]],[[94199.0,1.0002],[94215.0,0.0017114],[94227.0,0.0017106]]]
["bitfinex","BTCUSD",1732147022438,[[94198.0,0.48519984],[94196.0,0.158625],[94195.0,0.148627],[94189.0,0.148637],[94175.0,0.09172995]],[[94199.0,1.0002],[94215.0,0.0017114],[94227.0,0.0017106],[94242.0,0.1264],[94249.0,0.01]]]
["bitfinex","BTCUSD",1732147022642,[[94198.0,0.52519024],[94196.0,0.148625],[94195.0,0.148627],[94189.0,0.148637],[94175.0,0.04372995]],[[94199.0,0.978968],[94215.0,0.0017114],[94227.0,0.0017106],[94242.0,0.0783],[94244.0,0.01]]]
["bitfinex","BTCUSD",1732147022866,[[94198.0,0.52519024],[94196.0,0.148625],[94195.0,0.148627],[94189.0,0.148637],[94175.0,0.04372995]],[[94199.0,0.978968],[94215.0,0.0017114],[94227.0,0.0017106],[94242.0,0.0783],[94258.0,0.212185]]]
["bitfinex","BTCUSD",1732147023066,[[94198.0,0.52519024],[94196.0,0.148625],[94195.0,0.148627],[94189.0,0.148637],[94070.0,0.21936929]],[[94199.0,0.978968],[94215.0,0.0017114],[94227.0,0.0017106],[94235.0,0.01656312],[94242.0,0.0783]]]
["bitfinex","BTCUSD",1732147023244,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.89404],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94247.0,0.01656312]]]
["bitfinex","BTCUSD",1732147023464,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.24332223]],[[94199.0,0.89404],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94247.0,0.01656312]]]
["bitfinex","BTCUSD",1732147023715,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.09468523],[94189.0,0.148637]],[[94199.0,0.89404],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94252.0,0.212198]]]
["bitfinex","BTCUSD",1732147023924,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94191.0,0.09468523],[94189.0,0.148637]],[[94199.0,0.89404],[94215.0,0.0017114],[94227.0,0.0017106],[94250.0,0.05282905],[94252.0,0.212198]]]
["bitfinex","BTCUSD",1732147024128,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94189.0,0.148637]],[[94199.0,0.89404],[94215.0,0.0017114],[94227.0,0.0017106],[94250.0,0.05282905],[94252.0,0.212198]]]
["bitfinex","BTCUSD",1732147024129,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94192.0,0.09468523],[94189.0,0.148637]],[[94199.0,0.89404],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94250.0,0.106101]]]
["bitfinex","BTCUSD",1732147024259,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94248.0,0.106103]]]
["bitfinex","BTCUSD",1732147024476,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94262.0,0.20749512]]]
["bitfinex","BTCUSD",1732147024671,[[94198.0,0.64610636],[94196.0,0.148625],[94195.0,0.148627],[94189.0,0.148637],[94186.0,0.002]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94251.0,0.212201]]]
["bitfinex","BTCUSD",1732147024884,[[94198.0,0.68970268],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94249.0,0.106102]]]
["bitfinex","BTCUSD",1732147025103,[[94198.0,0.68970268],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94247.0,0.106105]]]
["bitfinex","BTCUSD",1732147025303,[[94198.0,0.68970268],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94252.0,0.01],[94276.0,0.212144]]]
["bitfinex","BTCUSD",1732147025650,[[94198.0,0.68970268],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94257.0,0.222187]]]
["bitfinex","BTCUSD",1732147025787,[[94198.0,0.68970268],[94196.0,0.148625],[94195.0,0.148627],[94190.0,0.002],[94189.0,0.148637]],[[94199.0,0.29082015],[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94257.0,0.01]]]
["bitfinex","BTCUSD",1732147025989,[[94208.0,0.216148],[94206.0,0.137994],[94205.0,0.01],[94204.0,0.137996],[94201.0,0.138001]],[[94215.0,0.0017114],[94227.0,0.0017106],[94246.0,0.01],[94249.0,0.106102],[94252.0,0.212198]]]
["bitfinex","BTCUSD",1732147026207,[[94214.0,0.116141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.44894736],[94206.0,0.137994]],[[94215.0,0.0017114],[94227.0,0.0017106],[94245.0,0.01],[94251.0,0.106099],[94265.0,0.23378201]]]
["bitfinex","BTCUSD",1732147026410,[[94214.0,0.216141],[94213.0,0.00106116],[94212.0,0.137985],[94210.0,0.137988],[94209.0,0.1]],[[94215.0,0.0017114],[94227.0,0.0017106],[94265.0,0.02161401],[94282.0,0.00662536],[94294.0,0.19176389]]]
["bitfinex","BTCUSD",1732147026609,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.34894736],[94194.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94245.0,0.01],[94265.0,0.02161401],[94275.0,0.01409184]]]
["bitfinex","BTCUSD",1732147026862,[[94214.0,0.32705712],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.01],[94198.0,0.09259632]],[[94215.0,0.0017114],[94227.0,0.0017106],[94250.0,0.01],[94252.0,0.01],[94253.0,0.02202782]]]
["bitfinex","BTCUSD",1732147027105,[[94214.0,0.32705712],[94212.0,0.137985],[94210.0,0.137988],[94204.0,0.01],[94202.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.08361],[94244.0,0.01],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147027421,[[94214.0,0.32705712],[94212.0,0.137985],[94210.0,0.137988],[94202.0,0.01],[94201.0,0.148001]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.08361],[94244.0,0.212216],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147027557,[[94214.0,0.32805712],[94212.0,0.137985],[94210.0,0.137988],[94203.0,0.01],[94201.0,0.148001]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.08361],[94244.0,0.212216],[94245.0,0.01]]]
["bitfinex","BTCUSD",1732147027558,[[94214.0,0.32805712],[94212.0,0.137985],[94210.0,0.137988],[94203.0,0.01],[94201.0,0.148001]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94243.0,0.01],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147027759,[[94214.0,0.32705712],[94213.0,0.01],[94212.0,0.137985],[94210.0,0.137988],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94240.0,0.106112],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147028163,[[94214.0,0.32805712],[94213.0,0.01],[94212.0,0.137985],[94210.0,0.137988],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94246.0,0.212211],[94253.0,0.212195]]]
["bitfinex","BTCUSD",1732147028365,[[94214.0,0.32805712],[94213.0,0.01],[94212.0,0.137985],[94210.0,0.137988],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94246.0,0.212211],[94248.0,0.212206]]]
["bitfinex","BTCUSD",1732147028693,[[94214.0,0.207141],[94212.0,0.137985],[94210.0,0.137988],[94205.0,0.01],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94243.0,0.212217]]]
["bitfinex","BTCUSD",1732147029068,[[94214.0,0.207141],[94212.0,0.137985],[94210.0,0.137988],[94207.0,0.01],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94241.0,0.106111]]]
["bitfinex","BTCUSD",1732147029269,[[94214.0,0.207141],[94213.0,0.01],[94212.0,0.137985],[94210.0,0.137988],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94245.0,0.0819]]]
["bitfinex","BTCUSD",1732147029495,[[94214.0,0.206141],[94213.0,0.01],[94212.0,0.137985],[94210.0,0.18027548],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94245.0,0.0919]]]
["bitfinex","BTCUSD",1732147029699,[[94214.0,0.206141],[94213.0,0.01],[94212.0,0.137985],[94210.0,0.18027548],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94243.0,0.106109]]]
["bitfinex","BTCUSD",1732147029869,[[94214.0,0.206141],[94212.0,0.137985],[94210.0,0.137988],[94206.0,0.147994],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147030072,[[94214.0,0.206141],[94212.0,0.137985],[94210.0,0.137988],[94206.0,0.147994],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.12262672],[94232.0,0.107831],[94240.0,0.212224],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147030337,[[94214.0,0.206141],[94212.0,0.137985],[94210.0,0.137988],[94206.0,0.147994],[94204.0,0.01]],[[94215.0,0.0017114],[94227.0,0.12262672],[94232.0,0.00171],[94244.0,0.212216],[94249.0,0.212205]]]
["bitfinex","BTCUSD",1732147030674,[[94214.0,0.206141],[94212.0,0.137985],[94210.0,0.137988],[94206.0,0.147994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.12262672],[94232.0,0.00171],[94239.0,0.108023],[94244.0,0.212216]]]
["bitfinex","BTCUSD",1732147030890,[[94214.0,0.206141],[94212.0,0.137985],[94210.0,0.137988],[94206.0,0.147994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.12262672],[94232.0,0.00171],[94239.0,0.00191],[94240.0,0.212225]]]
["bitfinex","BTCUSD",1732147032942,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.12262672],[94232.0,0.00171],[94239.0,0.00191],[94240.0,0.212225]]]
["bitfinex","BTCUSD",1732147033136,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.12262672],[94232.0,0.00171],[94239.0,0.00191],[94246.0,0.212211]]]
["bitfinex","BTCUSD",1732147033335,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147033952,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94239.0,0.108023]]]
["bitfinex","BTCUSD",1732147034154,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147035151,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94238.0,0.1202362]]]
["bitfinex","BTCUSD",1732147035353,[[94214.0,0.206141],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994],[94205.0,0.04330785]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94238.0,0.0141222]]]
["bitfinex","BTCUSD",1732147037089,[[94214.0,0.206141],[94213.0,0.00106121],[94212.0,0.147985],[94210.0,0.137988],[94206.0,0.137994]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94234.0,0.12091612],[94238.0,0.0141222]]]
["bitfinex","BTCUSD",1732147037520,[[94214.0,0.216141],[94213.0,0.00106121],[94212.0,0.137985],[94210.0,0.137988],[94206.0,0.25891012]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94245.0,0.0819]]]
["bitfinex","BTCUSD",1732147037726,[[94214.0,0.216141],[94213.0,0.00106121],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94245.0,0.0819]]]
["bitfinex","BTCUSD",1732147038309,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94199.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147038517,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94199.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94275.0,0.01631503]]]
["bitfinex","BTCUSD",1732147038723,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94196.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94275.0,0.01631503]]]
["bitfinex","BTCUSD",1732147038724,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94196.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94242.0,0.10611]]]
["bitfinex","BTCUSD",1732147039180,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94200.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94242.0,0.10611]]]
["bitfinex","BTCUSD",1732147039372,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94200.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94244.0,0.106108]]]
["bitfinex","BTCUSD",1732147039589,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94200.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147039899,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94194.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147040089,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94200.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147040619,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94196.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.222201]]]
["bitfinex","BTCUSD",1732147040819,[[94214.0,0.216141],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782],[94196.0,0.002]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147041248,[[94214.0,0.216141],[94213.0,0.00106117],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106108]]]
["bitfinex","BTCUSD",1732147041653,[[94214.0,0.216141],[94213.0,0.00106117],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94841.0,0.04818722]]]
["bitfinex","BTCUSD",1732147041900,[[94214.0,0.216141],[94213.0,0.00106117],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94246.0,0.212211]]]
["bitfinex","BTCUSD",1732147042321,[[94214.0,0.216141],[94213.0,0.00106117],[94212.0,0.137985],[94210.0,0.137988],[94208.0,0.0782]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94243.0,0.106109]]]
["bitfinex","BTCUSD",1732147043648,[[94214.0,0.216141],[94213.0,0.12197729],[94212.0,0.137985],[94210.0,0.137988],[94209.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94251.0,0.01]]]
["bitfinex","BTCUSD",1732147043966,[[94214.0,0.32325612],[94213.0,0.12091612],[94212.0,0.137985],[94210.0,0.137988],[94209.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94255.0,0.13091612]]]
["bitfinex","BTCUSD",1732147044459,[[94214.0,0.32325612],[94213.0,0.12091612],[94212.0,0.137985],[94210.0,0.137988],[94209.0,0.01]],[[94215.0,0.0017114],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94254.0,0.212193]]]
["bitfinex","BTCUSD",1732147044848,[[94214.0,0.32325612],[94213.0,0.12091612],[94212.0,0.137985],[94210.0,0.137988],[94209.0,0.01]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94254.0,0.212193]]]
["bitfinex","BTCUSD",1732147044849,[[94216.0,0.116139],[94215.0,0.1],[94214.0,0.35571112],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94252.0,0.106099]]]
["bitfinex","BTCUSD",1732147045021,[[94216.0,0.21720009],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94252.0,0.106099]]]
["bitfinex","BTCUSD",1732147045998,[[94216.0,0.21720009],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94255.0,0.22701112]]]
["bitfinex","BTCUSD",1732147046203,[[94216.0,0.21720009],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94255.0,0.12091612]]]
["bitfinex","BTCUSD",1732147046401,[[94216.0,0.22720009],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94255.0,0.12091612]]]
["bitfinex","BTCUSD",1732147046625,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94252.0,0.106099]]]
["bitfinex","BTCUSD",1732147046824,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94255.0,0.12091612]]]
["bitfinex","BTCUSD",1732147047071,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94254.0,0.106096]]]
["bitfinex","BTCUSD",1732147047254,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94254.0,0.212194]]]
["bitfinex","BTCUSD",1732147047486,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94254.0,0.106096]]]
["bitfinex","BTCUSD",1732147047684,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94253.0,0.106098]]]
["bitfinex","BTCUSD",1732147048298,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94251.0,0.1061]]]
["bitfinex","BTCUSD",1732147048472,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94252.0,0.106098]]]
["bitfinex","BTCUSD",1732147048698,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94254.0,0.106097]]]
["bitfinex","BTCUSD",1732147048909,[[94216.0,0.226139],[94215.0,0.10711512],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94217.0,0.0014228],[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94252.0,0.106098]]]
["bitfinex","BTCUSD",1732147049315,[[94218.0,0.126136],[94216.0,0.37302376],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94258.0,0.01639211],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147049663,[[94218.0,0.33431212],[94216.0,0.18890864],[94214.0,0.148596],[94213.0,0.12091612],[94212.0,0.137985]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94248.0,0.01639211],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147049778,[[94226.0,0.116127],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94219.0,0.1]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147049779,[[94226.0,0.116127],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94219.0,0.1]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94251.0,0.01639211],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147050016,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94219.0,0.10711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147050443,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.148587],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147051149,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.26950312],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147052059,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.26950312],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.10629]]]
["bitfinex","BTCUSD",1732147052289,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.26950312],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147052717,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.26950312],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.10629]]]
["bitfinex","BTCUSD",1732147053183,[[94226.0,0.21598803],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.26950312],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94250.0,0.0012],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147053426,[[94226.0,0.214927],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.148587],[94219.0,0.11711512]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0943222],[94247.0,0.0492],[94250.0,0.0012]]]
["bitfinex","BTCUSD",1732147053649,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.157383],[94220.0,0.148587],[94219.0,0.01]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0943222],[94245.0,0.0012],[94247.0,0.0492]]]
["bitfinex","BTCUSD",1732147054092,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.157383],[94220.0,0.148587],[94219.0,0.01]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94245.0,0.0012],[94247.0,0.0492]]]
["bitfinex","BTCUSD",1732147054326,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.12091612],[94220.0,0.148587]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94250.0,0.0012]]]
["bitfinex","BTCUSD",1732147054738,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.12091612],[94221.0,0.01]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94252.0,0.0012]]]
["bitfinex","BTCUSD",1732147055141,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.12091612],[94221.0,0.01]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147056168,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.12091612],[94220.0,0.158587]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147057007,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94215.0,0.12091612]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147057567,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.148587],[94219.0,0.01]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147057783,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94065.0,1.36226044]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147058207,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94157.0,0.09357598]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147058623,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94206.0,0.216094]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147058966,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94209.0,0.0037098]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147059679,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94210.0,0.002]],[[94227.0,0.0017106],[94232.0,0.00171],[94238.0,0.0141222],[94247.0,0.0754],[94251.0,0.0012]]]
["bitfinex","BTCUSD",1732147062105,[[94226.0,0.25842877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587],[94215.0,0.12091612]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147063687,[[94226.0,0.24962877],[94224.0,0.15738],[94223.0,0.148583],[94220.0,0.158587],[94215.0,0.12091612]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147063904,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147064107,[[94226.0,0.24962877],[94224.0,0.15738],[94223.0,0.148583],[94220.0,0.158587],[94203.0,0.002]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147064516,[[94226.0,0.24962877],[94224.0,0.15738],[94223.0,0.148583],[94220.0,0.158587],[94215.0,0.12091612]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147066616,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147066936,[[94226.0,0.24962877],[94224.0,0.15738],[94223.0,0.148583],[94220.0,0.158587],[94191.0,0.09404964]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147067141,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147067346,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.148583],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147067347,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.148583],[94221.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147067541,[[94226.0,0.24962877],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147070293,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147070494,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147073406,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.148583],[94221.0,0.0088],[94220.0,0.158587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147073600,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.148583],[94222.0,0.0088],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147073782,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.148583],[94221.0,0.0088],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147077103,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.22936908],[94221.0,0.0088],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.05001]]]
["bitfinex","BTCUSD",1732147078108,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.22936908],[94221.0,0.0088],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147078315,[[94226.0,0.25133837],[94224.0,0.14858],[94223.0,0.32405115],[94221.0,0.0088],[94220.0,0.2906101]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147078603,[[94226.0,0.34602044],[94224.0,0.19638],[94223.0,0.45959218],[94220.0,0.33795114],[94217.0,0.23670517]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147078834,[[94226.0,0.34602044],[94224.0,0.19638],[94223.0,0.45959218],[94221.0,0.18936414],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147078961,[[94226.0,0.25133837],[94224.0,0.3384031],[94223.0,0.31756908],[94221.0,0.18936414],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147079168,[[94226.0,0.39336147],[94224.0,0.19638],[94223.0,0.50693322],[94220.0,0.38529217],[94219.0,0.01]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147079573,[[94226.0,0.39336147],[94224.0,0.19638],[94223.0,0.50693322],[94221.0,0.08078608],[94220.0,0.38529217]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147079779,[[94226.0,0.40216147],[94224.0,0.19638],[94223.0,0.49813322],[94221.0,0.09078608],[94220.0,0.38529217]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147080179,[[94226.0,0.26013837],[94224.0,0.38574414],[94223.0,0.30876908],[94221.0,0.32749125],[94220.0,0.38529217]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147080180,[[94226.0,0.26013837],[94224.0,0.38574414],[94223.0,0.30876908],[94221.0,0.32749125],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147080410,[[94226.0,0.40219146],[94224.0,0.19638],[94223.0,0.49813322],[94221.0,0.32749125],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147080584,[[94226.0,0.40219146],[94224.0,0.39574414],[94223.0,0.30876908],[94221.0,0.31749125],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147080965,[[94226.0,0.44950251],[94224.0,0.20638],[94223.0,0.54547425],[94221.0,0.08078608],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147081177,[[94226.0,0.26013837],[94224.0,0.20638],[94223.0,0.30876908],[94221.0,0.08078608],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147081378,[[94226.0,0.26013837],[94225.0,0.23674693],[94224.0,0.19638],[94223.0,0.31876908],[94221.0,0.08078608]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147081584,[[94226.0,0.61400042],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94217.0,0.002]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147081825,[[94226.0,0.61400042],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94217.0,0.28609512]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147081992,[[94226.0,0.37725349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94220.0,0.43268212]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147082222,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94220.0,0.43268212]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147082420,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08278608],[94220.0,0.43268212]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147082625,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94220.0,0.43268212]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147082820,[[94226.0,0.40225349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94220.0,0.43268212]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147083631,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.08078608],[94220.0,0.43268212]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147083839,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.3648812],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147084069,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.3648812],[94220.0,0.150587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147084445,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.31076908],[94221.0,0.3648812],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147084661,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.31076908],[94221.0,0.36484114],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147085211,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94222.0,0.28405506],[94221.0,0.08278608]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147085486,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.36483793],[94220.0,0.150587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147086307,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94222.0,0.28405185],[94221.0,0.08078608]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147086489,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.36483793],[94212.0,0.41942032]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147086880,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94222.0,0.28405185],[94221.0,0.08078608]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147087089,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.36483793],[94193.0,0.31955834]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147087290,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.31076908],[94221.0,0.36483793],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147088153,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.36483793],[94220.0,0.148587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147088725,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.36483793],[94220.0,0.150587]],[[94227.0,0.0017106],[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147089758,[[94226.0,0.40025349],[94224.0,0.19638],[94223.0,0.30876908],[94221.0,0.36483793],[94220.0,0.150587]],[[94231.0,0.00171],[94232.0,0.00171],[94238.0,0.0141222],[94239.0,0.00191]]]
["bitfinex","BTCUSD",1732147089759,[[94237.0,0.214915],[94235.0,0.148563],[94231.0,0.297141],[94227.0,0.1],[94226.0,0.18532649]],[[94238.0,0.0082528],[94239.0,0.00191],[94273.0,0.10521231],[94276.0,0.18585191],[94278.0,0.29292508]]]
["bitfinex","BTCUSD",1732147089984,[[94237.0,0.214915],[94236.0,0.08078608],[94235.0,0.29060428],[94232.0,0.18938837],[94231.0,0.297141]],[[94238.0,0.0082528],[94239.0,0.00191],[94273.0,0.01],[94274.0,0.30736031],[94276.0,0.04303345]]]
["bitfinex","BTCUSD",1732147090195,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.29060632],[94232.0,0.18939109],[94231.0,0.37792708]],[[94238.0,0.0082528],[94239.0,0.00191],[94266.0,0.212165],[94269.0,0.01],[94273.0,0.09522375]]]
["bitfinex","BTCUSD",1732147090321,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.29060632],[94232.0,0.18939109],[94231.0,0.297141]],[[94238.0,0.0082528],[94239.0,0.00191],[94249.0,0.0484],[94254.0,0.08078608],[94256.0,0.0012]]]
["bitfinex","BTCUSD",1732147090715,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.14204332],[94231.0,0.48653209]],[[94238.0,0.0082528],[94239.0,0.00191],[94249.0,0.0484],[94254.0,0.08078608],[94256.0,0.0012]]]
["bitfinex","BTCUSD",1732147090923,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.29060632],[94231.0,0.48653209],[94145.0,0.65311756]],[[94238.0,0.0082528],[94239.0,0.00191],[94249.0,0.0484],[94254.0,0.08078608],[94256.0,0.0012]]]
["bitfinex","BTCUSD",1732147091130,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.29060632],[94232.0,0.18939109],[94231.0,0.297141]],[[94238.0,0.0082528],[94239.0,0.00191],[94249.0,0.0484],[94255.0,0.16398608],[94256.0,0.0012]]]
["bitfinex","BTCUSD",1732147091765,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.29060632],[94232.0,0.18939109],[94231.0,0.297141]],[[94238.0,0.0082528],[94239.0,0.00191],[94249.0,0.0484],[94255.0,0.0832],[94256.0,0.0012]]]
["bitfinex","BTCUSD",1732147092187,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.29060632],[94232.0,0.18939109],[94231.0,0.297141]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012]]]
["bitfinex","BTCUSD",1732147092188,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.33795409],[94232.0,0.23673887],[94231.0,0.297141]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94269.0,0.10608]]]
["bitfinex","BTCUSD",1732147092405,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.33795409],[94234.0,0.08078608],[94232.0,0.23673887]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147092617,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.38530187],[94234.0,0.08078608],[94225.0,0.28408664]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147092818,[[94237.0,0.206115],[94236.0,0.0088],[94235.0,0.38530187],[94234.0,0.08078608],[94224.0,0.28408664]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147093179,[[94237.0,0.24809898],[94236.0,0.19822666],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23673887]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147093711,[[94237.0,0.24809898],[94236.0,0.19823096],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23673887]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147094498,[[94237.0,0.24809898],[94236.0,0.19822107],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23677634]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147095310,[[94237.0,0.24809898],[94236.0,0.0088],[94235.0,0.33798407],[94234.0,0.08078608],[94232.0,0.23677634]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147095891,[[94237.0,0.43752005],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.31756242],[94224.0,0.2841316]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147096933,[[94237.0,0.24809898],[94236.0,0.19822107],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23677634]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147097086,[[94237.0,0.24809898],[94236.0,0.0088],[94235.0,0.33798407],[94234.0,0.08078608],[94232.0,0.23677634]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147097424,[[94237.0,0.24809898],[94236.0,0.19822107],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23677634]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147097800,[[94237.0,0.24809898],[94236.0,0.0088],[94235.0,0.33798407],[94234.0,0.08078608],[94232.0,0.23677634]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147099284,[[94237.0,0.24809898],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.27016186],[94231.0,0.53386072]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147099767,[[94237.0,0.24809898],[94236.0,0.19817578],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23671972]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147100394,[[94237.0,0.24809898],[94236.0,0.19817578],[94235.0,0.148563],[94234.0,0.08078608]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147100395,[[94237.0,0.34278947],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.22282182],[94232.0,0.18937578]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147100541,[[94237.0,0.3427878],[94236.0,0.0088],[94235.0,0.29059874],[94234.0,0.08078608],[94232.0,0.18937578]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147100750,[[94237.0,0.24809898],[94236.0,0.10348882],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.14203574]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147100962,[[94237.0,0.24809898],[94236.0,0.10348882],[94235.0,0.148563],[94234.0,0.22282182],[94231.0,0.48651678]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147101162,[[94237.0,0.3427878],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.22282182],[94231.0,0.48651678]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147102518,[[94237.0,0.24809898],[94236.0,0.0088],[94235.0,0.29059874],[94234.0,0.08078608],[94233.0,0.18937578]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147104532,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.29059874],[94234.0,0.08078608],[94233.0,0.18937578]],[[94238.0,0.0082528],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147104775,[[94237.0,0.34452197],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.22282182],[94231.0,0.48651678]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147106244,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.29059874],[94234.0,0.08078608],[94232.0,0.18937578]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147106503,[[94237.0,0.39184632],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.27016186],[94231.0,0.53386072]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147106746,[[94237.0,0.24981058],[94236.0,0.19817578],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23671972]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147106992,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33793878],[94234.0,0.08078608],[94232.0,0.23671972]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147107196,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94177.0,0.6555845]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147107402,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94227.0,0.26569212]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147108375,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.3380038],[94234.0,0.08078608],[94232.0,0.236801]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147108837,[[94237.0,0.39190434],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.27023039],[94231.0,0.53394638]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147109306,[[94237.0,0.24981058],[94236.0,0.19824431],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23680538]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147109567,[[94237.0,0.43925489],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.31759146],[94224.0,0.28416646]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147109785,[[94237.0,0.24981058],[94236.0,0.19824431],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.23680538]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147110008,[[94237.0,0.39188975],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.27023039],[94231.0,0.53394638]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147110489,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33800731],[94234.0,0.08078608],[94232.0,0.23680538]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147110954,[[94237.0,0.39189422],[94236.0,0.0088],[94235.0,0.33800731],[94234.0,0.08078608],[94232.0,0.23680538]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147111169,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33800731],[94234.0,0.08078608],[94232.0,0.23680538]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147111664,[[94237.0,0.39189722],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.27023039],[94231.0,0.53394638]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147112138,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33800731],[94234.0,0.08078608],[94232.0,0.23680538]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147112364,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33800731],[94234.0,0.08078608]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147112365,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94219.0,0.002]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147113035,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94222.0,0.002]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147113317,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94221.0,0.08278608]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147113494,[[94237.0,0.24981058],[94236.0,0.15090311],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.18947082]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147114618,[[94237.0,0.39191369],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.2702569],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147115137,[[94237.0,0.39191369],[94236.0,0.0088],[94235.0,0.33803382],[94234.0,0.08078608],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147115293,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33803382],[94234.0,0.08078608],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147115907,[[94237.0,0.39191997],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.2702569],[94231.0,0.53397952]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147116129,[[94237.0,0.39191997],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.2702569],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147116336,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33803382],[94234.0,0.08078608],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147116517,[[94237.0,0.3918908],[94236.0,0.0088],[94235.0,0.33803382],[94234.0,0.08078608],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147117204,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33803382],[94234.0,0.08078608],[94232.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147117803,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.33803382],[94234.0,0.08078608],[94233.0,0.23683852]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147117936,[[94237.0,0.24981058],[94236.0,0.19827082],[94235.0,0.148563],[94234.0,0.3176246],[94224.0,0.28420623]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147118135,[[94237.0,0.4392814],[94236.0,0.19827082],[94235.0,0.148563],[94234.0,0.3176246]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147118136,[[94237.0,0.4392814],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.3176246],[94225.0,0.28420623]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147118382,[[94237.0,0.4392814],[94236.0,0.0088],[94235.0,0.38540152],[94234.0,0.08078608],[94225.0,0.28420623]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147118594,[[94237.0,0.4392814],[94236.0,0.0088],[94235.0,0.38540152],[94234.0,0.08078608]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147118595,[[94237.0,0.24981058],[94236.0,0.0088],[94235.0,0.38540152],[94234.0,0.08078608],[94226.0,0.28591583]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147118761,[[94237.0,0.24981058],[94236.0,0.24563852],[94235.0,0.148563],[94234.0,0.08078608],[94227.0,0.54989835]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147119302,[[94237.0,0.4866491],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94228.0,0.28420623]],[[94238.0,0.0031086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147119722,[[94237.0,0.24981058],[94236.0,0.24563852],[94235.0,0.148563],[94234.0,0.08078608],[94226.0,0.28591583]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147121247,[[94237.0,0.4866491],[94236.0,0.0088],[94235.0,0.148563],[94234.0,0.08078608],[94227.0,0.54989835]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94256.0,0.0012],[94257.0,0.0459]]]
["bitfinex","BTCUSD",1732147122753,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.0479],[94231.0,0.375441]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147124108,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.0479],[94231.0,0.65964723]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147125182,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.33210623],[94231.0,0.375441]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147126355,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.0479],[94231.0,0.65964723]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147127367,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.33210623],[94231.0,0.375441]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147127776,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.33224539],[94231.0,0.375441]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147129307,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94232.0,0.33224539],[94231.0,0.297141]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147129642,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608],[94233.0,0.28434539],[94232.0,0.0479]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147129840,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.08078608]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147129841,[[94237.0,0.25861058],[94235.0,0.148563],[94234.0,0.36513147],[94225.0,0.49525374],[94207.0,0.31988856]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94261.0,0.0012]]]
["bitfinex","BTCUSD",1732147130047,[[94237.0,0.24981058],[94235.0,0.157363],[94234.0,0.36513147],[94225.0,0.49525374],[94224.0,0.0486]],[[94238.0,0.0001086],[94239.0,0.00191],[94255.0,0.0832],[94257.0,0.0459],[94259.0,0.0014]]]
["bitfinex","BTCUSD",1732147130250,[[94237.0,0.24981058],[94235.0,0.157363],[94233.0,0.28434539],[94227.0,0.3364782],[94224.0,0.46845374]],[[94238.0,0.0001086],[94239.0,0.08341],[94256.0,0.0012],[94257.0,0.0459],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147130462,[[94237.0,0.24981058],[94235.0,0.157363],[94233.0,0.28434539],[94227.0,0.3364782],[94224.0,0.0486]],[[94238.0,0.0001086],[94239.0,0.08341],[94256.0,0.0012],[94257.0,0.0459],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147130671,[[94237.0,0.14981058],[94236.0,0.1],[94235.0,0.38560201],[94234.0,0.0088],[94233.0,0.08078608]],[[94238.0,0.0001086],[94239.0,0.08341],[94256.0,0.0012],[94257.0,0.0459],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147130887,[[94237.0,0.14981058],[94236.0,0.1],[94235.0,0.38560201]],[[94238.0,0.0001086],[94239.0,0.08341],[94256.0,0.0012],[94257.0,0.0459],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147130888,[[94237.0,0.14981058],[94236.0,0.28964145],[94235.0,0.148563],[94232.0,0.23703901],[94228.0,0.0088]],[[94238.0,0.0001086],[94239.0,0.08341],[94249.0,0.0012],[94259.0,0.0002],[94260.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131099,[[94237.0,0.14981058],[94236.0,0.28964145],[94235.0,0.148563],[94228.0,0.0088]],[[94238.0,0.0001086],[94239.0,0.08341],[94249.0,0.0012],[94259.0,0.0002],[94260.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131100,[[94237.0,0.14981058],[94236.0,0.1],[94235.0,0.148563],[94234.0,0.18964145],[94230.0,0.23703901]],[[94238.0,0.0001086],[94239.0,0.08341],[94242.0,0.0461],[94249.0,0.0012],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131304,[[94237.0,0.14981058],[94236.0,0.1],[94235.0,0.148563]],[[94238.0,0.0001086],[94239.0,0.08341],[94242.0,0.0461],[94249.0,0.0012],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131305,[[94237.0,0.14981058],[94236.0,0.1],[94235.0,0.29080727],[94232.0,0.18964145],[94228.0,0.25583901]],[[94238.0,0.0001086],[94239.0,0.08341],[94242.0,0.0461],[94249.0,0.0012],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131510,[[94237.0,0.14981058],[94236.0,0.1],[94235.0,0.29080727],[94231.0,0.48678245],[94228.0,0.0188]],[[94238.0,0.0001086],[94239.0,0.08341],[94242.0,0.0461],[94249.0,0.0012],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131716,[[94237.0,0.1078266],[94235.0,0.24340702],[94232.0,0.14224427],[94231.0,0.297141],[94228.0,0.18964145]],[[94238.0,0.0001086],[94239.0,0.08341],[94242.0,0.0461],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147131717,[[94237.0,0.1078266],[94235.0,0.24340702],[94232.0,0.14224427],[94231.0,0.297141],[94228.0,0.18964145]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0473],[94250.0,0.08078608],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1732147131924,[[94237.0,0.1078266],[94235.0,0.24340702],[94231.0,0.297141]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0473],[94250.0,0.08078608],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1732147131925,[[94237.0,0.1078266],[94235.0,0.148563],[94234.0,0.09484402],[94231.0,0.297141],[94230.0,0.14224427]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0473],[94250.0,0.08078608],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1732147132247,[[94237.0,0.1078266],[94235.0,0.1926475],[94234.0,0.09484402],[94231.0,0.297141],[94230.0,0.14224427]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0473],[94250.0,0.08078608],[94255.0,0.212191]]]
["bitfinex","BTCUSD",1732147132446,[[94237.0,0.1078266],[94236.0,0.1756301],[94235.0,0.1926475],[94232.0,0.15104427],[94231.0,0.297141]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94266.0,0.29295308]]]
["bitfinex","BTCUSD",1732147132567,[[94237.0,0.1078266],[94236.0,0.08078608],[94235.0,0.33489177],[94232.0,0.0088],[94231.0,0.48678245]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94266.0,0.08078608]]]
["bitfinex","BTCUSD",1732147132775,[[94237.0,0.1078266],[94236.0,0.08078608],[94235.0,0.38228895],[94232.0,0.0088],[94231.0,0.53418001]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94265.0,0.116084]]]
["bitfinex","BTCUSD",1732147132975,[[94237.0,0.1078266],[94236.0,0.08078608],[94235.0,0.1926475],[94234.0,0.18964145],[94232.0,0.0088]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94265.0,0.116084]]]
["bitfinex","BTCUSD",1732147133219,[[94237.0,0.25005775],[94236.0,0.08078608],[94235.0,0.1926475],[94233.0,0.18964145],[94232.0,0.0088]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94264.0,0.106085]]]
["bitfinex","BTCUSD",1732147133422,[[94237.0,0.1078266],[94236.0,0.08078608],[94235.0,0.33487865],[94232.0,0.0088],[94231.0,0.48678245]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94271.0,0.0952893]]]
["bitfinex","BTCUSD",1732147133594,[[94237.0,0.1078266],[94236.0,0.08078608],[94235.0,0.1926475],[94234.0,0.14223115],[94232.0,0.0088]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94263.0,0.106086]]]
["bitfinex","BTCUSD",1732147133799,[[94237.0,0.1078266],[94236.0,0.08078608],[94235.0,0.1926475],[94234.0,0.18964145],[94232.0,0.0088]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94265.0,0.116084]]]
["bitfinex","BTCUSD",1732147134050,[[94237.0,0.1078266],[94236.0,0.27042753],[94235.0,0.1926475],[94232.0,0.24583901],[94231.0,0.297141]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94264.0,0.106085]]]
["bitfinex","BTCUSD",1732147134191,[[94237.0,0.1078266],[94236.0,0.27042753],[94235.0,0.1926475],[94233.0,0.23703901],[94232.0,0.0088]],[[94238.0,0.0810086],[94239.0,0.00191],[94242.0,0.0461],[94253.0,0.0012],[94264.0,0.106085]]]
["bitfinex","BTCUSD",1732147134376,[[94237.0,0.29746805],[94236.0,0.08078608],[94235.0,0.1926475],[94233.0,0.23703901],[94232.0,0.0088]],[[94238.0,0.0810086],[94239.0,0.00191],[94251.0,0.0451],[94256.0,0.0012],[94266.0,0.18686908]]]
["bitfinex","BTCUSD",1732147134573,[[94237.0,0.19133749],[94236.0,0.08078608],[94235.0,0.1926475],[94234.0,0.23703901],[94232.0,0.0088]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94264.0,0.106085],[94266.0,0.08078608]]]
["bitfinex","BTCUSD",1732147134801,[[94243.0,0.106108],[94242.0,0.14221772],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.18962363]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94266.0,0.18686908],[94275.0,0.3074353]]]
["bitfinex","BTCUSD",1732147135015,[[94243.0,0.106108],[94241.0,0.30138172],[94240.0,0.159167],[94238.0,0.18962363],[94235.0,0.1926475]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94265.0,0.116084],[94266.0,0.08078608]]]
["bitfinex","BTCUSD",1732147135253,[[94243.0,0.24832572],[94241.0,0.159164],[94240.0,0.159167],[94235.0,0.1926475]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94265.0,0.116084],[94266.0,0.08078608]]]
["bitfinex","BTCUSD",1732147135254,[[94243.0,0.24832572],[94241.0,0.159164],[94240.0,0.34879063],[94237.0,0.23875061],[94235.0,0.1926475]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94265.0,0.116084],[94266.0,0.08078608]]]
["bitfinex","BTCUSD",1732147135440,[[94243.0,0.106108],[94242.0,0.14221772],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.18962363]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94264.0,0.106085],[94265.0,0.01]]]
["bitfinex","BTCUSD",1732147135635,[[94243.0,0.20092937],[94241.0,0.159164],[94240.0,0.30138472],[94237.0,0.19133523],[94236.0,0.08078608]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94264.0,0.106085],[94265.0,0.01]]]
["bitfinex","BTCUSD",1732147136232,[[94243.0,0.20092937],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94264.0,0.106085],[94265.0,0.01]]]
["bitfinex","BTCUSD",1732147136635,[[94243.0,0.20092937],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94264.0,0.212171],[94265.0,0.01]]]
["bitfinex","BTCUSD",1732147136887,[[94243.0,0.20092937],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0549186],[94251.0,0.0451],[94253.0,0.0012],[94260.0,0.10609],[94264.0,0.212171]]]
["bitfinex","BTCUSD",1732147137110,[[94243.0,0.20092937],[94241.0,0.159164],[94240.0,0.159167],[94237.0,0.0017116]],[[94244.0,0.0549186],[94251.0,0.0451],[94264.0,0.212171]]]
["bitfinex","BTCUSD",1732147137111,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94233.0,0.18962363]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94258.0,0.106092],[94261.0,0.29296408]]]
["bitfinex","BTCUSD",1732147137313,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94258.0,0.106092],[94261.0,0.29296408]]]
["bitfinex","BTCUSD",1732147137517,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.106094],[94261.0,0.29296408]]]
["bitfinex","BTCUSD",1732147137735,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94258.0,0.106091],[94261.0,0.29296408]]]
["bitfinex","BTCUSD",1732147138134,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94261.0,0.29296408]]]
["bitfinex","BTCUSD",1732147138135,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94257.0,0.106093],[94261.0,0.29296408]]]
["bitfinex","BTCUSD",1732147138345,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94255.0,0.106095],[94256.0,0.08078608]]]
["bitfinex","BTCUSD",1732147138632,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.18688008],[94281.0,0.02346835]]]
["bitfinex","BTCUSD",1732147138805,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0549186],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106092]]]
["bitfinex","BTCUSD",1732147139041,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94604.0,0.84313294]]]
["bitfinex","BTCUSD",1732147139267,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106092]]]
["bitfinex","BTCUSD",1732147140063,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94409.0,1.2]]]
["bitfinex","BTCUSD",1732147140317,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94257.0,0.106093]]]
["bitfinex","BTCUSD",1732147140539,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106091]]]
["bitfinex","BTCUSD",1732147140753,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106091]]]
["bitfinex","BTCUSD",1732147140960,[[94243.0,0.106108],[94242.0,0.09482137],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.14221772]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94259.0,0.106291]]]
["bitfinex","BTCUSD",1732147141169,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94239.0,0.14221772],[94233.0,0.23703901]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94259.0,0.106291]]]
["bitfinex","BTCUSD",1732147141170,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94239.0,0.14221772],[94233.0,0.23703901]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106092]]]
["bitfinex","BTCUSD",1732147141380,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94233.0,0.23703901]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106092]]]
["bitfinex","BTCUSD",1732147141381,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94235.0,0.38227113]],[[94244.0,0.0557744],[94250.0,0.0012],[94251.0,0.0451],[94256.0,0.08078608],[94258.0,0.106092]]]
["bitfinex","BTCUSD",1732147141595,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94236.0,0.08078608]],[[94244.0,0.0008558],[94252.0,0.0012],[94257.0,0.0792],[94264.0,0.0479],[94265.0,0.30295408]]]
["bitfinex","BTCUSD",1732147141837,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94236.0,0.08078608]],[[94244.0,0.0008558],[94252.0,0.0012],[94265.0,0.30295408]]]
["bitfinex","BTCUSD",1732147141838,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94236.0,0.08078608]],[[94244.0,0.0008558],[94252.0,0.0012],[94263.0,0.212172],[94265.0,0.09078608],[94281.0,0.002]]]
["bitfinex","BTCUSD",1732147142044,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94230.0,0.08078608]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94259.0,0.212381],[94260.0,0.08078608]]]
["bitfinex","BTCUSD",1732147142254,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94229.0,0.0088]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94254.0,0.08078608],[94257.0,0.106093]]]
["bitfinex","BTCUSD",1732147142474,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94229.0,0.0088]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94254.0,0.08078608],[94255.0,0.21219]]]
["bitfinex","BTCUSD",1732147142683,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94229.0,0.0088]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94254.0,0.08078608],[94284.0,0.002]]]
["bitfinex","BTCUSD",1732147142925,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94229.0,0.0088]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94254.0,0.08078608],[94255.0,0.106095]]]
["bitfinex","BTCUSD",1732147143130,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94229.0,0.0088]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94254.0,0.08078608],[94298.0,0.70454395]]]
["bitfinex","BTCUSD",1732147143341,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94235.0,0.1926475]],[[94244.0,0.0800558],[94247.0,0.0479],[94250.0,0.0012],[94254.0,0.08078608],[94256.0,0.106094]]]
["bitfinex","BTCUSD",1732147143545,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94235.0,0.1926475]],[[94244.0,0.0800558],[94247.0,0.0479],[94254.0,0.08078608],[94256.0,0.106094]]]
["bitfinex","BTCUSD",1732147143546,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94235.0,0.1926475]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94254.0,0.08078608],[94256.0,0.106094]]]
["bitfinex","BTCUSD",1732147143790,[[94243.0,0.106108],[94242.0,0.09482137],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.14221772]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94254.0,0.08078608],[94259.0,0.106291]]]
["bitfinex","BTCUSD",1732147144221,[[94243.0,0.20092937],[94241.0,0.159164],[94240.0,0.30138472],[94237.0,0.19133523],[94234.0,0.23703901]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94254.0,0.08078608],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147144422,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94234.0,0.18962363]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94259.0,0.0002],[94265.0,0.222168]]]
["bitfinex","BTCUSD",1732147144627,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.25398837],[94237.0,0.14392932],[94234.0,0.18962363]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94259.0,0.106291],[94260.0,0.29296508]]]
["bitfinex","BTCUSD",1732147144831,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94257.0,0.106093],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147145069,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94259.0,0.0002],[94267.0,0.212164]]]
["bitfinex","BTCUSD",1732147145269,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94258.0,0.106092],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147145498,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94259.0,0.0002],[94265.0,0.01]]]
["bitfinex","BTCUSD",1732147145626,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94257.0,0.106093],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147145841,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94259.0,0.0002],[94266.0,0.212166]]]
["bitfinex","BTCUSD",1732147146042,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94257.0,0.106093],[94259.0,0.0002]]]
["bitfinex","BTCUSD",1732147146242,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94253.0,0.106097],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147146473,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.0012],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147146644,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94255.0,0.08078608],[94256.0,0.212189],[94263.0,0.23364235]]]
["bitfinex","BTCUSD",1732147146847,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94237.0,0.09653297],[94234.0,0.14221772]],[[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.106097],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147147119,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94239.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94255.0,0.08078608],[94256.0,0.212189],[94258.0,0.212184]]]
["bitfinex","BTCUSD",1732147147246,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94238.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.212195],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147147657,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94237.0,0.09653297],[94224.0,0.0088]],[[94244.0,0.0812558],[94247.0,0.0479],[94255.0,0.08078608],[94256.0,0.212189],[94302.0,1.93822257]]]
["bitfinex","BTCUSD",1732147147860,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94237.0,0.09653297],[94224.0,0.0088]],[[94244.0,0.0812558],[94247.0,0.0479],[94255.0,0.08078608],[94256.0,0.212189],[94259.0,0.212382]]]
["bitfinex","BTCUSD",1732147148124,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94237.0,0.09653297],[94223.0,0.159195]],[[94244.0,0.0812558],[94247.0,0.0479],[94252.0,0.212197],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147148295,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94238.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94254.0,0.106097],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147148508,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94238.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94252.0,0.106099],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147148700,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.159167],[94238.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.318293],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147148853,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.318293],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147148854,[[94243.0,0.106108],[94241.0,0.25398537],[94240.0,0.159167],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.106098],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147149057,[[94243.0,0.106108],[94241.0,0.159164],[94240.0,0.09482137],[94238.0,0.14221772],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94252.0,0.212197],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147149266,[[94243.0,0.106108],[94241.0,0.159164],[94239.0,0.159169],[94238.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94252.0,0.106099],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147149467,[[94243.0,0.106108],[94241.0,0.159164],[94239.0,0.25399037],[94237.0,0.0017116],[94232.0,0.23703901]],[[94244.0,0.0812558],[94247.0,0.0479],[94251.0,0.106099],[94255.0,0.08078608],[94256.0,0.212189]]]
["bitfinex","BTCUSD",1732147149667,[[94243.0,0.106108],[94241.0,0.159164],[94239.0,0.159169],[94238.0,0.09482137],[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94251.0,0.106099],[94253.0,0.212196],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147150272,[[94243.0,0.106108],[94241.0,0.159164],[94239.0,0.159169],[94237.0,0.0017116],[94236.0,0.09482137]],[[94244.0,0.0812558],[94247.0,0.0479],[94251.0,0.106099],[94253.0,0.212196],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147150494,[[94237.0,0.0017116]],[[94244.0,0.0812558],[94247.0,0.0479],[94251.0,0.106099],[94253.0,0.212196],[94255.0,0.08078608]]]
["bitfinex","BTCUSD",1732147150495,[[94237.0,0.1078266],[94235.0,0.148563],[94234.0,0.09482137],[94232.0,0.159179],[94231.0,0.14221772]],[[94238.0,0.0012],[94244.0,0.267957],[94247.0,0.0479],[94251.0,0.01],[94253.0,0.212196]]]
["bitfinex","BTCUSD",1732147150721,[[94237.0,0.1078266],[94235.0,0.148563],[94233.0,0.09482137],[94232.0,0.159179],[94231.0,0.14221772]],[[94238.0,0.0012],[94243.0,0.10711512],[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.08078608]]]
["bitfinex","BTCUSD",1732147150920,[[94237.0,0.1078266],[94236.0,0.09490794],[94235.0,0.148563],[94234.0,0.14221772],[94232.0,0.34880263]],[[94238.0,0.0012],[94243.0,0.10711512],[94244.0,0.0800558],[94247.0,0.0479],[94249.0,0.18688808]]]
["bitfinex","BTCUSD",1732147151149,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.09661889],[94235.0,0.29078072]],[[94243.0,0.10711512],[94244.0,0.0800558],[94247.0,0.0479]]]
["bitfinex","BTCUSD",1732147151150,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.09661889],[94235.0,0.29078072]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94252.0,0.106098],[94257.0,0.222186]]]
["bitfinex","BTCUSD",1732147151298,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729],[94237.0,0.0017116]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94252.0,0.106098],[94257.0,0.30297208]]]
["bitfinex","BTCUSD",1732147151549,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.0017116]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94252.0,0.106098],[94257.0,0.30297208]]]
["bitfinex","BTCUSD",1732147151550,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.09661889],[94234.0,0.14221772]],[[94243.0,0.10711512],[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.106097],[94257.0,0.29297208]]]
["bitfinex","BTCUSD",1732147151909,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729],[94237.0,0.0017116]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94257.0,0.30297208],[94259.0,0.212381]]]
["bitfinex","BTCUSD",1732147152059,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.13924105],[94235.0,0.29078072]],[[94243.0,0.10711512],[94244.0,0.0812558],[94247.0,0.0479],[94254.0,0.106097],[94257.0,0.29297208]]]
["bitfinex","BTCUSD",1732147152263,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.04433376],[94235.0,0.24347029]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94252.0,0.106099],[94257.0,0.222186]]]
["bitfinex","BTCUSD",1732147152466,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.04433376],[94235.0,0.148563]],[[94243.0,0.10711512],[94244.0,0.0812558],[94247.0,0.0479],[94253.0,0.106097],[94254.0,0.212194]]]
["bitfinex","BTCUSD",1732147152813,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.04433376],[94235.0,0.148563]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94251.0,0.1161],[94254.0,0.212194]]]
["bitfinex","BTCUSD",1732147152939,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.04433376],[94235.0,0.148563]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94251.0,0.01],[94253.0,0.106097]]]
["bitfinex","BTCUSD",1732147153328,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.04433376],[94235.0,0.148563]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94251.0,0.01],[94260.0,0.25615718]]]
["bitfinex","BTCUSD",1732147153523,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.04433376],[94235.0,0.148563]],[[94243.0,0.10711512],[94244.0,0.0800558],[94247.0,0.0479],[94248.0,0.0012],[94251.0,0.01]]]
["bitfinex","BTCUSD",1732147153731,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.25407629],[94237.0,0.04433376],[94236.0,0.14221772]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94251.0,0.01],[94256.0,0.18688008]]]
["bitfinex","BTCUSD",1732147153944,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.25407629],[94237.0,0.04433376],[94236.0,0.14221772]],[[94243.0,0.10831512],[94244.0,0.0800558],[94247.0,0.0479],[94256.0,0.18688008]]]
["bitfinex","BTCUSD",1732147153945,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.25407629],[94237.0,0.04433376],[94236.0,0.14221772]],[[94243.0,0.0012],[94244.0,0.0008558],[94247.0,0.0827],[94256.0,0.01],[94257.0,0.049]]]
["bitfinex","BTCUSD",1732147154060,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.25407629],[94237.0,0.04433376]],[[94243.0,0.0012],[94244.0,0.0008558],[94247.0,0.0827],[94257.0,0.049]]]
["bitfinex","BTCUSD",1732147154061,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94237.0,0.13924105],[94235.0,0.29078072]],[[94243.0,0.0012],[94244.0,0.0008558],[94247.0,0.0827],[94254.0,0.01],[94257.0,0.049]]]
["bitfinex","BTCUSD",1732147154260,[[94242.0,0.106109],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729],[94237.0,0.04433376]],[[94243.0,0.0012],[94244.0,0.0008558],[94247.0,0.0827],[94256.0,0.01],[94257.0,0.049]]]
["bitfinex","BTCUSD",1732147154618,[[94243.0,0.106108],[94241.0,0.159166],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729]],[[94244.0,0.0008558],[94247.0,0.0827],[94249.0,0.0012],[94254.0,0.01],[94257.0,0.049]]]
["bitfinex","BTCUSD",1732147154793,[[94243.0,0.106108],[94241.0,0.159166],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729]],[[94244.0,0.0008558],[94247.0,0.0827],[94249.0,0.0012],[94256.0,0.01],[94257.0,0.049]]]
["bitfinex","BTCUSD",1732147155767,[[94243.0,0.106108],[94241.0,0.159166],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729]],[[94244.0,0.0008558],[94247.0,0.0839],[94257.0,0.049],[94264.0,0.09078608],[94266.0,0.01]]]
["bitfinex","BTCUSD",1732147155971,[[94243.0,0.106108],[94241.0,0.159166],[94240.0,0.159166],[94239.0,0.159169],[94238.0,0.09490729]],[[94244.0,0.0008558],[94249.0,0.0012],[94257.0,0.049],[94265.0,0.01],[94267.0,0.1393794]]]
["bitfinex","BTCUSD",1732147156175,[[94243.0,0.20101529],[94242.0,0.00106105],[94241.0,0.159166],[94240.0,0.3821698],[94239.0,0.159169]],[[94244.0,0.0008558],[94254.0,0.0012],[94255.0,0.082],[94265.0,0.0455],[94272.0,0.3074423]]]
["bitfinex","BTCUSD",1732147156423,[[94243.0,0.106108],[94242.0,0.00106105],[94241.0,0.30138372],[94240.0,0.23995208],[94239.0,0.34879263]],[[94244.0,0.0008558],[94254.0,0.0012],[94265.0,0.0455],[94273.0,0.1052893],[94278.0,0.40271761]]]
["bitfinex","BTCUSD",1732147156592,[[94243.0,0.24832572],[94242.0,0.00106105],[94241.0,0.159166],[94240.0,0.42957571],[94239.0,0.159169]],[[94244.0,0.0008558],[94254.0,0.0012],[94262.0,0.079],[94265.0,0.0455],[94272.0,0.106076]]]
["bitfinex","BTCUSD",1732147156796,[[94243.0,0.24832572],[94241.0,0.34878963],[94240.0,0.23995208],[94239.0,0.159169],[94238.0,0.24583901]],[[94244.0,0.0008558],[94260.0,0.0012],[94262.0,0.079],[94265.0,0.0455],[94274.0,0.08078608]]]
["bitfinex","BTCUSD",1732147157039,[[94243.0,0.206108],[94242.0,0.20042363],[94241.0,0.159166],[94240.0,0.55777717],[94239.0,0.159169]],[[94244.0,0.0008558],[94260.0,0.0012],[94262.0,0.079],[94265.0,0.0455],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147157196,[[94243.0,0.20716892],[94242.0,0.19842363],[94241.0,0.159166],[94240.0,0.55777717],[94239.0,0.159169]],[[94244.0,0.0008558],[94260.0,0.0012],[94262.0,0.079],[94265.0,0.0455],[94275.0,0.01]]]
["bitfinex","BTCUSD",1732147157372,[[94243.0,0.20716892],[94242.0,0.0088],[94241.0,0.159166],[94240.0,0.23995208],[94239.0,0.159169]],[[94244.0,0.0008558],[94260.0,0.0012],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0102]]]
["bitfinex","BTCUSD",1732147157610,[[94243.0,0.339508],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169],[94238.0,0.29434539]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147158710,[[94243.0,0.339508],[94241.0,0.159166],[94240.0,0.23995208],[94239.0,0.159169],[94238.0,0.29445935]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147158914,[[94243.0,0.339508],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169],[94238.0,0.29445935]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147159993,[[94243.0,0.3230232],[94241.0,0.159166],[94240.0,0.55776716],[94239.0,0.159169],[94238.0,0.01]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147160130,[[94243.0,0.4291312],[94241.0,0.159166],[94240.0,0.55776716],[94239.0,0.159169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147160526,[[94243.0,0.4291312],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147160723,[[94243.0,0.4291312],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147161185,[[94243.0,0.4291312],[94241.0,0.159166],[94240.0,0.32273816],[94239.0,0.396198],[94049.0,4e-05]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147161532,[[94243.0,0.4291312],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147161902,[[94243.0,0.4308426],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147162105,[[94243.0,0.5308426],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147162286,[[94243.0,0.3412194],[94242.0,0.1916232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147163601,[[94243.0,0.3412194],[94242.0,0.1916232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94275.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147163748,[[94243.0,0.3412194],[94242.0,0.1916232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147163978,[[94243.0,0.2412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32273816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147164198,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32273816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147164401,[[94243.0,0.3412194],[94242.0,0.1916232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147164619,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147165699,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.23995208],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147166116,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147166317,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.23995208],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147166490,[[94243.0,0.3412194],[94241.0,0.3487892],[94240.0,0.23995208],[94239.0,0.159169],[94052.0,0.0008557]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147166690,[[94243.0,0.3412194],[94241.0,0.3487892],[94240.0,0.23995208],[94239.0,0.159169],[94226.0,0.28616895]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147167217,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.23995208],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94276.0,0.08078608]]]
["bitfinex","BTCUSD",1732147167384,[[94243.0,0.2412194],[94241.0,0.3487892],[94240.0,0.23995208],[94239.0,0.159169],[94238.0,0.237029]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94276.0,0.08078608]]]
["bitfinex","BTCUSD",1732147167739,[[94243.0,0.3412194],[94241.0,0.3487892],[94240.0,0.23995208],[94239.0,0.159169],[94238.0,0.237029]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94276.0,0.08078608]]]
["bitfinex","BTCUSD",1732147168075,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.3487892],[94240.0,0.23995208],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94276.0,0.08078608]]]
["bitfinex","BTCUSD",1732147168277,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.3487892],[94240.0,0.23995208],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94297.0,0.29041459]]]
["bitfinex","BTCUSD",1732147168537,[[94243.0,0.3432194],[94241.0,0.3487892],[94240.0,0.32073816],[94239.0,0.159169],[94098.0,0.98311148]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147168744,[[94243.0,0.3432194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.396198]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147169155,[[94243.0,0.3432194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.0802],[94273.0,0.0466],[94274.0,0.01],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147169721,[[94243.0,0.3412194],[94242.0,0.1896232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.159169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147169927,[[94243.0,0.3412194],[94242.0,0.1916232],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.406198]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94285.0,0.08078608]]]
["bitfinex","BTCUSD",1732147170138,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94285.0,0.08078608]]]
["bitfinex","BTCUSD",1732147170346,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94285.0,0.09078608]]]
["bitfinex","BTCUSD",1732147170578,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94284.0,0.01]]]
["bitfinex","BTCUSD",1732147171129,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147172258,[[94243.0,0.3432194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94124.0,1.77496843]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147172606,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147174718,[[94243.0,0.3432194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94124.0,1.77496843]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147174938,[[94243.0,0.3432194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94196.0,0.51290344]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147175811,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147176027,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.09078608]]]
["bitfinex","BTCUSD",1732147176225,[[94243.0,0.3412194],[94242.0,0.002],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.08078608]]]
["bitfinex","BTCUSD",1732147176783,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[93933.0,1.1656896]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147176986,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147177208,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.09078608]]]
["bitfinex","BTCUSD",1732147177671,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147177895,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94280.0,0.09078608]]]
["bitfinex","BTCUSD",1732147178069,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[94052.0,0.0008557]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147178271,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147178622,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94235.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147178891,[[94243.0,0.3412194],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147179139,[[94243.0,0.45343048],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147179820,[[94243.0,0.45343048],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[94124.0,1.77496843]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147180035,[[94243.0,0.45343048],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[94212.0,0.31992893]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147180278,[[94243.0,0.45343048],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147180714,[[94243.0,0.45343048],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.09078608]]]
["bitfinex","BTCUSD",1732147180948,[[94243.0,0.45343048],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.09078608]]]
["bitfinex","BTCUSD",1732147180949,[[94243.0,0.4534089],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[94125.0,0.79185695]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.09078608]]]
["bitfinex","BTCUSD",1732147181168,[[94243.0,0.4534089],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.169169],[94124.0,1.77496843]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.08098608]]]
["bitfinex","BTCUSD",1732147181337,[[94243.0,0.4534089],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.159169],[94238.0,0.01]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147181543,[[94243.0,0.4534089],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.169169],[94124.0,1.77496843]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147182283,[[94243.0,0.4534089],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.169169],[94125.0,0.79185695]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147182482,[[94243.0,0.4534089],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.169169]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147182483,[[94243.0,0.45339373],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.169169],[94235.0,0.28412919]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147182739,[[94243.0,0.45539373],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94235.0,0.28412919]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147183677,[[94243.0,0.45339373],[94241.0,0.161166],[94240.0,0.32073816],[94239.0,0.169169],[94235.0,0.28412919]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.0002]]]
["bitfinex","BTCUSD",1732147183856,[[94243.0,0.45339373],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[94235.0,0.28412919]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94279.0,0.08098608]]]
["bitfinex","BTCUSD",1732147184057,[[94243.0,0.45339373],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.171169],[94235.0,0.28412919]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94278.0,0.01]]]
["bitfinex","BTCUSD",1732147184499,[[94243.0,0.45339373],[94241.0,0.159166],[94240.0,0.32073816],[94239.0,0.169169],[94238.0,0.002]],[[94244.0,0.0008558],[94266.0,0.079],[94267.0,0.0012],[94273.0,0.0466],[94276.0,0.01]]]
["bitfinex","BTCUSD",1732147185205,[[94243.0,0.33848573],[94180.0,0.55953102],[94124.0,1.77496843],[94114.0,0.0008549],[94052.0,1.95467616]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466]]]
["bitfinex","BTCUSD",1732147185206,[[94243.0,0.33848573],[94180.0,0.55953102],[94124.0,1.77496843],[94114.0,0.0008549],[94052.0,1.95467616]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147185380,[[94243.0,0.33848573],[94180.0,0.55953102],[94114.0,0.0008549],[94093.0,0.79185695],[94055.0,0.98311148]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147185571,[[94243.0,0.33848573],[94179.0,0.55953102],[94114.0,0.0008549],[94094.0,0.79185695],[94056.0,0.98311148]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147185735,[[94243.0,0.0017114],[94238.0,0.1],[94237.0,0.32846295],[94229.0,0.41953451],[94213.0,0.31964534]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147186982,[[94243.0,0.0017114],[94237.0,0.14433376],[94236.0,0.41092919],[94228.0,0.41953451],[94212.0,0.31964534]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147189101,[[94243.0,0.0017114],[94237.0,0.42846295],[94236.0,0.1268],[94229.0,0.41953451],[94213.0,0.31964534]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147189321,[[94243.0,0.0017114],[94237.0,0.14433376],[94236.0,0.41092919],[94228.0,0.41953451],[94212.0,0.31964534]],[[94244.0,0.0008558],[94266.0,0.079],[94273.0,0.0466],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147191021,[[94243.0,0.0017114],[94237.0,0.14433376],[94236.0,0.41092919],[94228.0,0.41953451],[94212.0,0.31964534]],[[94244.0,0.0008558],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05],[94297.0,0.1901693]]]
["bitfinex","BTCUSD",1732147191224,[[94243.0,0.0017114],[94237.0,0.14433376],[94236.0,0.41092919],[94228.0,0.41953451],[94212.0,0.31964534]],[[94244.0,0.0008558],[94251.0,0.0832],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147192564,[[94243.0,0.0017114],[94237.0,0.42846295],[94236.0,0.1268],[94229.0,0.41953451],[94213.0,0.31964534]],[[94244.0,0.0008558],[94256.0,0.0832],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147194555,[[94243.0,0.0017114],[94239.0,0.1],[94238.0,0.28412919],[94237.0,0.04433376],[94236.0,0.1268]],[[94244.0,0.0008558],[94256.0,0.0832],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147196623,[[94243.0,0.0017114],[94239.0,0.1],[94237.0,0.04433376],[94236.0,0.1268]],[[94244.0,0.0008558],[94256.0,0.0832],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147196624,[[94243.0,0.0017114],[94239.0,0.28402528],[94237.0,0.14433376],[94236.0,0.1268],[94231.0,0.41938107]],[[94244.0,0.0008558],[94256.0,0.0832],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147197027,[[94243.0,0.0017114],[94240.0,0.1],[94239.0,0.28402528],[94237.0,0.04433376],[94236.0,0.1268]],[[94244.0,0.0008558],[94256.0,0.0832],[94257.0,0.0486],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147198032,[[94243.0,0.0017114],[94240.0,0.38402528],[94237.0,0.04433376],[94236.0,0.1268],[94105.0,0.79185695]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147198246,[[94243.0,0.0017114],[94240.0,0.38402528],[94237.0,0.04433376],[94236.0,0.1268],[94097.0,1.49127073]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147198451,[[94243.0,0.0017114],[94240.0,0.38402528],[94237.0,0.04433376],[94236.0,0.1268],[94098.0,0.79185695]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147198660,[[94243.0,0.0017114],[94242.0,0.1],[94241.0,0.28402528],[94237.0,0.04433376],[94236.0,0.1268]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,0.09522594]]]
["bitfinex","BTCUSD",1732147199070,[[94243.0,0.28573668],[94242.0,0.1],[94237.0,0.04433376],[94236.0,0.1268],[94235.0,0.41938107]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,0.09522594]]]
["bitfinex","BTCUSD",1732147199071,[[94243.0,0.28573668],[94242.0,0.1],[94237.0,0.04433376],[94236.0,0.1268],[94235.0,0.41938107]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147199406,[[94243.0,0.20882652],[94242.0,0.1],[94237.0,0.04433376],[94236.0,0.54618107],[94221.0,0.31952844]],[[94244.0,0.0008558],[94263.0,0.0811],[94268.0,0.047],[94279.0,0.0002],[94288.0,7e-05]]]
["bitfinex","BTCUSD",1732147199662,[[94243.0,0.23182652],[94237.0,0.46371483],[94236.0,0.1268],[94221.0,0.31952844],[94189.0,0.55953102]],[[94244.0,0.0008558],[94268.0,0.1269],[94279.0,0.0002],[94288.0,7e-05],[94318.0,0.49176295]]]
["bitfinex","BTCUSD",1732147199835,[[94243.0,0.23182652],[94237.0,0.46371483],[94236.0,0.1268],[94221.0,0.31952844],[94189.0,0.55953102]],[[94244.0,0.0008558],[94268.0,0.1269],[94279.0,0.0002],[94288.0,7e-05],[94292.0,0.14273391]]]