{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731974402125,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90508.0,0.0759]],[[90536.0,0.39200149],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90550.0,0.03197697]]]
["bitfinex","BTCUSD",1731974402333,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90508.0,0.0759]],[[90536.0,0.51858213],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90550.0,0.03197697]]]
["bitfinex","BTCUSD",1731974402853,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90508.0,0.0759]],[[90536.0,0.5298182],[90542.0,0.01246729],[90543.0,0.002],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974403473,[[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90508.0,0.0759]],[[90536.0,0.5298182],[90542.0,0.01246729],[90543.0,0.002],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974403474,[[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90499.0,0.24160443],[90496.0,0.00876393]],[[90518.0,0.00123607],[90520.0,0.1],[90521.0,0.12658064],[90531.0,0.12658064],[90532.0,0.01]]]
["bitfinex","BTCUSD",1731974403692,[[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90499.0,0.24160443],[90496.0,0.00876393]],[[90518.0,0.00123607],[90519.0,0.023],[90520.0,0.1],[90521.0,0.12658064],[90532.0,0.01]]]
["bitfinex","BTCUSD",1731974403928,[[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90499.0,0.24160443],[90492.0,0.00876393]],[[90518.0,0.00123607],[90519.0,0.023],[90520.0,0.1],[90521.0,0.12658064],[90531.0,0.12658064]]]
["bitfinex","BTCUSD",1731974404167,[[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90499.0,0.24160443]],[[90518.0,0.00123607],[90519.0,0.023],[90521.0,0.12658064],[90531.0,0.12658064]]]
["bitfinex","BTCUSD",1731974404168,[[90517.0,0.001707],[90512.0,0.33590443],[90511.0,7.37448732],[90499.0,0.24160443],[90493.0,0.05436393]],[[90518.0,0.20233607],[90519.0,0.049],[90521.0,0.12658064],[90531.0,0.12658064],[90546.0,0.0008539]]]
["bitfinex","BTCUSD",1731974404382,[[90517.0,0.001707],[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.24160443],[90493.0,0.05436393]],[[90518.0,0.20233607],[90519.0,0.049],[90521.0,0.12658064],[90531.0,0.12658064],[90546.0,0.0008539]]]
["bitfinex","BTCUSD",1731974405247,[[90517.0,0.001707],[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.24160443],[90493.0,0.05436393]],[[90518.0,0.38232886],[90524.0,0.01],[90525.0,0.0797],[90526.0,0.0484],[90530.0,0.002]]]
["bitfinex","BTCUSD",1731974405505,[[90517.0,0.001707],[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.24160443],[90493.0,0.0456]],[[90518.0,0.40470702],[90525.0,0.0797],[90526.0,0.0484],[90529.0,0.002],[90536.0,0.0387732]]]
["bitfinex","BTCUSD",1731974405728,[[90517.0,0.001707],[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.24160443],[90493.0,0.0456]],[[90518.0,0.40470702],[90525.0,0.0797],[90526.0,0.0484],[90529.0,0.002],[90536.0,0.0008539]]]
["bitfinex","BTCUSD",1731974405940,[[90517.0,0.001707],[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.16590443],[90492.0,0.0763]],[[90518.0,0.44075279],[90524.0,0.5379],[90525.0,0.0797],[90526.0,0.0484],[90536.0,0.0008539]]]
["bitfinex","BTCUSD",1731974406163,[[90517.0,0.001707],[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.16590443],[90492.0,0.0763]],[[90518.0,0.43875279],[90523.0,0.16590443],[90524.0,0.5379],[90525.0,0.0817],[90526.0,0.0484]]]
["bitfinex","BTCUSD",1731974406371,[[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.16590443],[90492.0,0.0763],[89119.0,0.00047411]],[[90513.0,0.03423607],[90517.0,0.1],[90518.0,0.55641672],[90524.0,0.5379],[90525.0,0.002]]]
["bitfinex","BTCUSD",1731974406580,[[90512.0,0.17],[90511.0,7.37448732],[90499.0,0.16590443],[90492.0,0.0763],[90486.0,0.0464]],[[90513.0,0.24329862],[90517.0,0.1],[90518.0,0.2903084],[90524.0,0.5379],[90525.0,0.002]]]
["bitfinex","BTCUSD",1731974406789,[[90512.0,0.14789798],[90511.0,7.37448732],[90499.0,0.16590443],[90492.0,0.0763],[90486.0,0.0464]],[[90513.0,0.24329862],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379],[90525.0,0.002]]]
["bitfinex","BTCUSD",1731974407221,[[90512.0,0.14789798],[90511.0,7.37448732],[90499.0,0.16590443],[90492.0,0.0763],[90486.0,0.0464]],[[90513.0,0.24329862],[90516.0,0.002],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974408305,[[90512.0,0.14789798],[90511.0,7.37448732],[90499.0,0.16590443],[90497.0,0.01726373],[90492.0,0.0763]],[[90513.0,0.24329862],[90516.0,0.002],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974408526,[[90512.0,0.04066023],[90511.0,7.37448732],[90499.0,0.16590443],[90497.0,0.01726373],[90492.0,0.0763]],[[90513.0,0.24529862],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379],[92378.0,0.00035483]]]
["bitfinex","BTCUSD",1731974408728,[[90512.0,0.04066023],[90511.0,7.37448732],[90499.0,0.16590443],[90497.0,0.01726373]],[[90513.0,0.24529862],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379],[92378.0,0.00035483]]]
["bitfinex","BTCUSD",1731974408729,[[90512.0,0.04066023],[90511.0,7.37448732],[90499.0,0.16590443],[90497.0,0.01726373],[90487.0,0.0832]],[[90513.0,0.24329862],[90515.0,0.002],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974408937,[[90512.0,0.04066023],[90511.0,7.37448732],[90499.0,0.16590443],[90487.0,0.0832],[90371.0,0.0004]],[[90513.0,0.24329862],[90516.0,0.002],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974409380,[[90512.0,0.04066023],[90511.0,7.37448732],[90499.0,0.16590443],[90487.0,0.0832],[90429.0,0.06657115]],[[90513.0,0.24329862],[90515.0,0.002],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974409592,[[90512.0,0.04066023],[90511.0,7.37448732],[90499.0,0.16590443],[90487.0,0.0832],[90429.0,0.02235515]],[[90513.0,0.36987926],[90516.0,0.002],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974409812,[[90512.0,2.3e-07],[90511.0,7.37448732],[90487.0,0.0832],[90468.0,0.00876393],[90429.0,0.02235515]],[[90513.0,0.37187926],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379],[90601.0,0.6452437]]]
["bitfinex","BTCUSD",1731974410031,[[90511.0,7.33549345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90468.0,0.00876393]],[[90512.0,0.13623607],[90513.0,0.23564319],[90518.0,0.2903084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974410255,[[90511.0,7.33549345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90472.0,0.17466836]],[[90512.0,0.24529862],[90513.0,0.12658064],[90518.0,0.1614084],[90523.0,0.16590443],[90524.0,0.5379]]]
["bitfinex","BTCUSD",1731974410476,[[90511.0,7.33549345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90472.0,0.17466836]],[[90512.0,0.37409862],[90513.0,0.12658064],[90515.0,0.002],[90518.0,0.1614084],[90523.0,0.16590443]]]
["bitfinex","BTCUSD",1731974410713,[[90511.0,7.33339345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90474.0,0.00876393]],[[90512.0,0.37409862],[90513.0,0.12658064],[90515.0,0.002],[90518.0,0.1614084],[90523.0,0.16590443]]]
["bitfinex","BTCUSD",1731974410921,[[90511.0,7.33339345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.05836393],[90459.0,0.01219766]],[[90512.0,0.37409862],[90513.0,0.12658064],[90515.0,0.002],[90518.0,0.1614084],[90523.0,0.16590443]]]
["bitfinex","BTCUSD",1731974411128,[[90511.0,7.33339345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.05836393],[90459.0,0.01219766]],[[90512.0,0.37409862],[90513.0,0.12858064],[90518.0,0.1614084],[90523.0,0.16590443],[90729.0,0.8817]]]
["bitfinex","BTCUSD",1731974411334,[[90511.0,7.33339345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90474.0,0.00876393]],[[90512.0,0.37409862],[90513.0,0.12858064],[90518.0,0.1614084],[90523.0,0.16590443],[90729.0,0.8817]]]
["bitfinex","BTCUSD",1731974411536,[[90511.0,7.33339345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90472.0,0.17466836]],[[90512.0,0.91199862],[90513.0,0.12858064],[90518.0,0.1614084],[90523.0,0.16590443],[90729.0,0.8817]]]
["bitfinex","BTCUSD",1731974411752,[[90511.0,7.33339345],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90477.0,0.01726455]],[[90512.0,0.91199862],[90513.0,0.12858064],[90518.0,0.1614084],[90523.0,0.16590443],[90547.0,0.0379359]]]
["bitfinex","BTCUSD",1731974412174,[[90511.0,6.80766639],[90487.0,0.0832],[90480.0,0.00010942],[90479.0,0.0496],[90477.0,0.01726455]],[[90512.0,0.91399862],[90513.0,0.12658064],[90518.0,0.1614084],[90523.0,0.16590443],[90547.0,0.0379359]]]
["bitfinex","BTCUSD",1731974412883,[[90511.0,6.49473568],[90480.0,0.00010942],[90477.0,0.0783],[90474.0,0.0468],[90468.0,0.00876393]],[[90512.0,0.91399862],[90513.0,0.12658064],[90518.0,0.1614084],[90523.0,0.16590443],[90538.0,0.03778931]]]
["bitfinex","BTCUSD",1731974413099,[[90511.0,6.49473568],[90480.0,0.00010942],[90479.0,0.01726536],[90477.0,0.0783],[90474.0,0.0468]],[[90512.0,0.91399862],[90513.0,0.12658064],[90518.0,0.1614084],[90523.0,0.16590443],[90538.0,0.03778931]]]
["bitfinex","BTCUSD",1731974413359,[[90511.0,6.49473568],[90480.0,0.00010942],[90479.0,0.01726536],[90477.0,0.0783],[90474.0,0.0468]],[[90512.0,0.91199862],[90513.0,0.12658064],[90518.0,0.1614084],[90523.0,0.16590443],[90538.0,0.03778931]]]
["bitfinex","BTCUSD",1731974413592,[[90511.0,6.49363568],[90480.0,0.00010942],[90479.0,0.01726536],[90477.0,0.0783],[90474.0,0.0468]],[[90512.0,0.91199862],[90513.0,0.12658064],[90518.0,0.1614084],[90523.0,0.16590443],[90538.0,0.03778931]]]
["bitfinex","BTCUSD",1731974414036,[[90511.0,6.05842445],[90480.0,0.00010942],[90479.0,0.01726536],[90477.0,0.0783],[90474.0,0.0468]],[[90512.0,0.91399862],[90513.0,0.12658064],[90518.0,0.1614084],[90521.0,0.5],[90523.0,0.16590443]]]
["bitfinex","BTCUSD",1731974414492,[[90511.0,4.99905657],[90480.0,0.00010942],[90479.0,0.01726536],[90466.0,0.0768],[90465.0,0.0454]],[[90512.0,1.02306117],[90513.0,0.12658064],[90518.0,0.19338537],[90521.0,0.5],[90523.0,0.16590443]]]
["bitfinex","BTCUSD",1731974414705,[[90511.0,0.48568463],[90480.0,0.00010942],[90479.0,0.01726536],[90474.0,0.16590443],[90464.0,0.16590443]],[[90512.0,1.05882024],[90513.0,0.12658064],[90517.0,0.25],[90518.0,0.1614084],[90521.0,0.5]]]
["bitfinex","BTCUSD",1731974414913,[[90480.0,0.00010942],[90479.0,0.01726536],[90474.0,0.16590443],[90464.0,0.16590443]],[[90512.0,1.05882024],[90513.0,0.12658064],[90517.0,0.25],[90518.0,0.1614084],[90521.0,0.5]]]
["bitfinex","BTCUSD",1731974414914,[[90484.0,0.16590443],[90480.0,0.00010942],[90474.0,0.16590443],[90464.0,0.16590443],[90462.0,0.0471072]],[[90485.0,0.01123607],[90491.0,0.002],[90496.0,0.1],[90497.0,0.5],[90501.0,0.39124773]]]
["bitfinex","BTCUSD",1731974415125,[[90484.0,0.16590443],[90474.0,0.16590443],[90464.0,0.16601385],[90462.0,0.0471072],[90458.0,0.01726914]],[[90485.0,0.86470763],[90491.0,0.002],[90497.0,0.5],[90512.0,0.20112162],[90518.0,0.03482776]]]
["bitfinex","BTCUSD",1731974415352,[[90474.0,0.16590443],[90464.0,0.16601385],[90462.0,0.0471072],[90458.0,0.01726914],[90427.0,0.01]],[[90476.0,0.01123607],[90484.0,0.1],[90485.0,0.85347156],[90491.0,0.002],[90494.0,0.03197697]]]
["bitfinex","BTCUSD",1731974415573,[[90464.0,0.16601385],[90462.0,0.0017072],[90458.0,0.01726914],[90455.0,0.0454],[90427.0,0.01]],[[90465.0,0.01123607],[90473.0,0.002],[90475.0,0.1],[90476.0,0.23564319],[90477.0,0.12658064]]]
["bitfinex","BTCUSD",1731974415786,[[90464.0,0.00010942],[90462.0,0.0017072],[90458.0,0.01726914],[90455.0,0.0454],[90427.0,0.01]],[[90465.0,0.24687926],[90473.0,0.002],[90475.0,0.1],[90476.0,0.39124773],[90477.0,0.12658064]]]
["bitfinex","BTCUSD",1731974415992,[[90464.0,0.00010942],[90462.0,0.0017072],[90458.0,0.01726914],[90455.0,0.0454],[90427.0,0.01]],[[90465.0,0.34687926],[90471.0,0.002],[90476.0,0.39124773],[90477.0,0.12658064],[90486.0,0.16590443]]]
["bitfinex","BTCUSD",1731974416202,[[90462.0,0.0017072],[90458.0,0.01726914],[90455.0,0.0454],[90432.0,0.00010942],[90430.0,0.01253537]],[[90463.0,0.01123607],[90464.0,0.1],[90465.0,0.33564319],[90476.0,0.39124773],[90477.0,0.12658064]]]
["bitfinex","BTCUSD",1731974416428,[[90462.0,0.0017072],[90455.0,0.0454],[90432.0,0.00010942],[90430.0,0.01253537],[90405.0,0.1]],[[90463.0,0.12029862],[90464.0,0.1],[90465.0,0.12658064],[90476.0,0.39124773],[90477.0,0.12658064]]]
["bitfinex","BTCUSD",1731974416657,[[90462.0,0.0017072],[90455.0,0.0454],[90432.0,0.00010942],[90430.0,0.01253537],[90405.0,0.1]],[[90463.0,0.24329862],[90464.0,0.1],[90465.0,0.12658064],[90475.0,0.16590443],[90476.0,0.39124773]]]
["bitfinex","BTCUSD",1731974416880,[[90462.0,0.0785072],[90455.0,0.0454],[90451.0,0.0004],[90437.0,0.01097515],[90432.0,0.00010942]],[[90463.0,0.24329862],[90465.0,0.13898509],[90475.0,0.16590443],[90476.0,0.39124773],[90489.0,0.002]]]
["bitfinex","BTCUSD",1731974417321,[[90462.0,0.0785072],[90455.0,0.0454],[90451.0,0.0004],[90437.0,0.01097515],[90431.0,0.00050942]],[[90463.0,0.24329862],[90465.0,0.13898509],[90475.0,0.16590443],[90476.0,0.39124773],[90489.0,0.002]]]
["bitfinex","BTCUSD",1731974417528,[[90462.0,0.0785072],[90455.0,0.0454],[90451.0,0.0004],[90437.0,0.01097515],[90431.0,0.00050942]],[[90463.0,0.24329862],[90465.0,0.12658064],[90475.0,0.16590443],[90476.0,0.39124773],[90482.0,0.002]]]
["bitfinex","BTCUSD",1731974417944,[[90462.0,0.0785072],[90455.0,0.0454],[90451.0,0.0004],[90437.0,0.01097515],[90431.0,0.00050942]],[[90463.0,0.26594225],[90465.0,0.12658064],[90475.0,0.16590443],[90476.0,0.39124773],[90482.0,0.002]]]
["bitfinex","BTCUSD",1731974418149,[[90462.0,0.0785072],[90455.0,0.0454],[90451.0,0.0004],[90437.0,0.01097515],[90431.0,0.00050942]],[[90463.0,0.26594225],[90465.0,0.12658064],[90468.0,0.01228968],[90475.0,0.16590443],[90476.0,0.39124773]]]
["bitfinex","BTCUSD",1731974418849,[[90462.0,0.0772072],[90455.0,0.0454],[90451.0,0.0004],[90437.0,0.01097515],[90431.0,0.00050942]],[[90463.0,0.26594225],[90465.0,0.12658064],[90468.0,0.01228968],[90475.0,0.16590443],[90476.0,0.39124773]]]
["bitfinex","BTCUSD",1731974421542,[[90462.0,0.0772072],[90455.0,0.0454],[90451.0,0.0004],[90438.0,0.00876393],[90437.0,0.00221122]],[[90463.0,0.26594225],[90465.0,0.12658064],[90468.0,0.01228968],[90475.0,0.16590443],[90476.0,0.39124773]]]
["bitfinex","BTCUSD",1731974421784,[[90462.0,0.0772072],[90451.0,0.0004],[90438.0,0.00876393]],[[90463.0,0.26594225],[90465.0,0.12658064],[90468.0,0.01228968],[90475.0,0.16590443],[90476.0,0.39124773]]]
["bitfinex","BTCUSD",1731974421785,[[90462.0,0.1228072],[90451.0,0.0004],[90440.0,0.00876393],[90438.0,0.01],[90436.0,0.00221112]],[[90463.0,0.12264363],[90465.0,0.12658064],[90468.0,0.01352575],[90476.0,0.39124773],[90477.0,0.01]]]
["bitfinex","BTCUSD",1731974422006,[[90462.0,0.1228072],[90451.0,0.00916393],[90443.0,0.01],[90441.0,0.00221092],[90437.0,0.002]],[[90463.0,0.02264363],[90465.0,0.12658064],[90468.0,0.01228968],[90474.0,0.16590443],[90475.0,0.00123607]]]
["bitfinex","BTCUSD",1731974422240,[[90462.0,0.1228072],[90451.0,0.00916393]],[[90475.0,0.00123607]]]
["bitfinex","BTCUSD",1731974422241,[[90462.0,0.0004072],[90458.0,0.00876393],[90451.0,0.01261066],[90448.0,0.01230681],[90445.0,0.16590443]],[[90479.0,0.12658064],[90485.0,0.01],[90486.0,0.1671405],[90495.0,0.39124773],[90506.0,0.002]]]
["bitfinex","BTCUSD",1731974422472,[[90467.0,0.083],[90466.0,0.0458],[90462.0,0.0004072],[90451.0,0.01261066],[90448.0,0.01230681]],[[90479.0,0.12658064],[90485.0,0.01],[90486.0,0.1671405],[90495.0,0.39124773]]]
["bitfinex","BTCUSD",1731974422473,[[90467.0,0.083],[90466.0,0.0458],[90462.0,0.0004072],[90459.0,0.00876393],[90451.0,0.01261066]],[[90473.0,0.16590443],[90478.0,0.10906255],[90479.0,0.12658064],[90485.0,0.01],[90486.0,0.1671405]]]
["bitfinex","BTCUSD",1731974422698,[[90467.0,0.083],[90466.0,0.0458],[90462.0,0.0004072],[90459.0,0.00876393],[90451.0,0.01261066]],[[90472.0,0.12658064],[90473.0,0.16590443],[90478.0,0.10906255],[90483.0,0.00123607],[90485.0,0.01]]]
["bitfinex","BTCUSD",1731974422927,[[90467.0,0.083],[90466.0,0.0458],[90463.0,0.26594225],[90462.0,0.0004072],[90459.0,0.00876393]],[[90472.0,0.12658064],[90473.0,0.16590443],[90474.0,0.02242913],[90478.0,0.10906255],[90482.0,0.011969]]]
["bitfinex","BTCUSD",1731974423132,[[90467.0,0.083],[90466.0,0.0458],[90463.0,0.26594225],[90462.0,0.0004072],[90459.0,0.00876393]],[[90472.0,0.12658064],[90478.0,0.10906255]]]
["bitfinex","BTCUSD",1731974423133,[[90467.0,0.083],[90466.0,0.0458],[90463.0,0.26594225],[90462.0,0.0004072],[90459.0,0.00876393]],[[90472.0,0.12658064],[90478.0,0.10906255],[90484.0,0.00123607],[90692.0,0.486],[90790.0,0.0009]]]
["bitfinex","BTCUSD",1731974423593,[[90469.0,0.083],[90463.0,0.27470618],[90462.0,0.0004072],[90445.0,0.17590443],[90443.0,0.002]],[[90472.0,0.12658064],[90478.0,0.10906255],[90486.0,0.1671405],[90489.0,0.01],[90513.0,0.002]]]
["bitfinex","BTCUSD",1731974423812,[[90470.0,0.0458],[90463.0,0.27470618],[90462.0,0.0004072],[90453.0,0.01],[90451.0,0.0004]],[[90472.0,0.12658064],[90480.0,0.00123607],[90486.0,0.16590443],[90490.0,0.01],[90506.0,0.002]]]
["bitfinex","BTCUSD",1731974424022,[[90471.0,0.083],[90470.0,0.0458],[90463.0,0.27470618],[90462.0,0.0004072],[90454.0,0.01]],[[90472.0,0.12658064],[90480.0,0.02318794],[90486.0,0.16590443],[90491.0,0.01],[90509.0,0.002]]]
["bitfinex","BTCUSD",1731974424235,[[90463.0,0.27470618],[90462.0,0.0004072]],[[90472.0,0.12658064],[90480.0,0.02318794],[90486.0,0.16590443],[90491.0,0.01],[90509.0,0.002]]]
["bitfinex","BTCUSD",1731974424236,[[90473.0,0.083],[90472.0,0.0458],[90467.0,0.00876393],[90463.0,0.26594225],[90462.0,0.0004072]],[[90486.0,0.16590443],[90492.0,0.01],[90513.0,0.002],[90531.0,0.12658064],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974424456,[[90474.0,0.0458],[90470.0,0.00876393],[90463.0,0.26594225],[90462.0,0.12698784],[90458.0,0.01]],[[90486.0,0.16590443],[90492.0,0.01],[90531.0,0.12658064],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974424457,[[90474.0,0.0458],[90470.0,0.00876393],[90463.0,0.26594225],[90462.0,0.12698784],[90458.0,0.01]],[[90485.0,0.10906255],[90486.0,0.16590443],[90490.0,0.00123607],[90492.0,0.01],[90507.0,0.39124773]]]
["bitfinex","BTCUSD",1731974424686,[[90475.0,0.083],[90474.0,0.0458],[90470.0,0.00876393],[90463.0,0.26594225],[90462.0,0.12698784]],[[90485.0,0.10906255],[90486.0,0.16590443],[90489.0,0.01231314],[90490.0,0.00123607],[90492.0,0.01]]]
["bitfinex","BTCUSD",1731974425095,[[90477.0,0.083],[90476.0,0.0458],[90475.0,0.00876393],[90467.0,0.01],[90463.0,0.26594225]],[[90501.0,0.01123607],[90511.0,0.12658064],[90521.0,0.39324773],[90534.0,0.66590443],[90554.0,0.44279629]]]
["bitfinex","BTCUSD",1731974425099,[[90482.0,0.00876393],[90478.0,0.1288],[90477.0,0.12658064],[90473.0,0.01],[90463.0,0.27594225]],[[90498.0,0.1671405],[90501.0,0.01211731],[90508.0,0.17590443],[90519.0,0.12658064],[90525.0,0.002]]]
["bitfinex","BTCUSD",1731974425342,[[90484.0,0.083],[90483.0,0.05456393],[90473.0,0.01],[90470.0,0.12658064],[90465.0,0.01]],[[90486.0,0.16590443],[90495.0,0.02250691],[90498.0,0.1671405],[90500.0,0.10906255],[90508.0,0.17590443]]]
["bitfinex","BTCUSD",1731974425561,[[90484.0,0.083],[90483.0,0.05456393],[90473.0,0.01],[90470.0,0.12658064],[90468.0,0.01245635]],[[90498.0,0.16590443],[90500.0,0.10906255],[90502.0,0.0123976],[90504.0,0.00123607],[90508.0,0.17590443]]]
["bitfinex","BTCUSD",1731974425778,[[90484.0,0.083],[90483.0,0.05456393],[90473.0,0.01],[90470.0,0.12658064],[90468.0,0.01245635]],[[90498.0,0.1671405],[90500.0,0.10906255],[90502.0,0.0123976],[90508.0,0.17590443],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974426016,[[90484.0,0.083],[90483.0,0.05456393],[90473.0,0.01],[90471.0,0.16590443],[90470.0,0.12658064]],[[90498.0,0.1671405],[90500.0,0.10906255],[90502.0,0.0123976],[90508.0,0.17590443],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974426232,[[90484.0,0.083],[90483.0,0.05456393],[90472.0,0.16590443],[90465.0,0.02],[90463.0,0.39252289]],[[90496.0,0.1],[90497.0,0.10906255],[90498.0,0.18932677],[90502.0,0.0123976],[90505.0,0.01]]]
["bitfinex","BTCUSD",1731974426442,[[90484.0,0.083],[90483.0,0.05456393],[90472.0,0.16590443],[90465.0,0.01],[90464.0,0.01]],[[90496.0,0.20906255],[90498.0,0.18932677],[90502.0,0.0123976],[90505.0,0.13658064],[90517.0,0.002]]]
["bitfinex","BTCUSD",1731974426672,[[90484.0,0.083],[90483.0,0.05456393],[90472.0,0.16590443],[90465.0,0.01],[90464.0,0.01]],[[90496.0,0.20906255],[90498.0,0.18932677],[90502.0,0.0123976],[90505.0,0.13658064],[90516.0,0.002]]]
["bitfinex","BTCUSD",1731974426910,[[90484.0,0.083],[90483.0,0.05456393],[90472.0,0.16590443],[90465.0,0.02726651],[90464.0,0.01]],[[90496.0,0.20906255],[90498.0,0.18932677],[90502.0,0.0123976],[90505.0,0.13658064],[90516.0,0.002]]]
["bitfinex","BTCUSD",1731974427138,[[90484.0,0.083],[90483.0,0.05456393],[90472.0,0.16590443],[90465.0,0.03726651],[90458.0,0.00010942]],[[90496.0,0.20906255],[90498.0,0.1880907],[90501.0,0.00123607],[90502.0,0.0123976],[90505.0,0.13658064]]]
["bitfinex","BTCUSD",1731974427373,[[90487.0,0.0451],[90485.0,0.00876393],[90477.0,0.12658064],[90474.0,0.01],[90472.0,0.16590443]],[[90498.0,0.02218627],[90508.0,0.17590443],[90510.0,0.00123607],[90519.0,0.12658064],[90529.0,0.39324773]]]
["bitfinex","BTCUSD",1731974427617,[[90488.0,0.1253],[90485.0,0.00876393],[90478.0,0.00152129],[90477.0,0.12658064],[90474.0,0.01]],[[90498.0,0.02218627],[90507.0,0.1],[90508.0,0.17590443],[90510.0,0.00123607],[90519.0,0.12658064]]]
["bitfinex","BTCUSD",1731974427825,[[90489.0,0.0479],[90485.0,0.00876393],[90478.0,0.00152129],[90477.0,0.12658064],[90474.0,0.01]],[[90497.0,0.16590443],[90498.0,0.02218627],[90507.0,0.10123607],[90508.0,0.18790301],[90519.0,0.12658064]]]
["bitfinex","BTCUSD",1731974428033,[[90490.0,0.0795],[90489.0,0.0479],[90485.0,0.00876393],[90478.0,0.00152129],[90477.0,0.12658064]],[[90497.0,0.16590443],[90498.0,0.02218627],[90507.0,0.10123607],[90508.0,0.18790301],[90519.0,0.12658064]]]
["bitfinex","BTCUSD",1731974428271,[[90495.0,0.0479],[90494.0,0.00876393],[90491.0,0.0795],[90486.0,0.01],[90478.0,0.00152129]],[[90498.0,0.02218627],[90508.0,0.17790301],[90514.0,0.00123607],[90519.0,0.12658064],[90522.0,0.40124773]]]
["bitfinex","BTCUSD",1731974428493,[[90497.0,0.0824],[90496.0,0.0492],[90495.0,0.00876393],[90492.0,0.12658064],[90486.0,0.01]],[[90508.0,0.16590443],[90519.0,0.00123607],[90520.0,0.01],[90534.0,0.16790443],[90535.0,0.51782837]]]
["bitfinex","BTCUSD",1731974428739,[[90498.0,0.0492],[90497.0,0.0824],[90495.0,0.00876393],[90486.0,0.01],[90485.0,0.12658064]],[[90508.0,0.16590443],[90509.0,0.02225632],[90511.0,0.01232294],[90520.0,0.01123607],[90527.0,0.12658064]]]
["bitfinex","BTCUSD",1731974428968,[[90499.0,0.0824],[90498.0,0.05796393],[90488.0,0.01246934],[90486.0,0.01220993],[90485.0,0.12658064]],[[90508.0,0.16590443],[90509.0,0.02225632],[90511.0,0.01232294],[90519.0,0.00123607],[90520.0,0.01]]]
["bitfinex","BTCUSD",1731974429192,[[90499.0,0.0824],[90498.0,0.05796393],[90489.0,0.00220994],[90488.0,0.01246934],[90486.0,0.17590443]],[[90508.0,0.16590443],[90509.0,0.02225632],[90511.0,0.01232294],[90518.0,0.00123607],[90520.0,0.01]]]
["bitfinex","BTCUSD",1731974429747,[[90499.0,0.0824],[90498.0,0.05796393],[90489.0,0.00220994],[90488.0,0.01246934],[90486.0,0.17590443]],[[90508.0,0.16590443],[90509.0,0.02225632],[90511.0,0.01232294],[90517.0,0.00123607],[90520.0,0.01]]]
["bitfinex","BTCUSD",1731974429973,[[90499.0,0.0824],[90498.0,0.05796393],[90489.0,0.00220994],[90488.0,0.01246934],[90486.0,0.17590443]],[[90509.0,0.02225632],[90511.0,0.01232294],[90518.0,0.00123607],[90520.0,0.01],[90666.0,1.0]]]
["bitfinex","BTCUSD",1731974430188,[[90498.0,0.05796393],[90489.0,0.00220994],[90488.0,0.01246934],[90486.0,0.17590443]],[[90509.0,0.02225632],[90511.0,0.01232294],[90518.0,0.00123607],[90520.0,0.01],[90666.0,1.0]]]
["bitfinex","BTCUSD",1731974430189,[[90500.0,0.08446393],[90498.0,0.0492],[90489.0,0.00220994],[90488.0,0.01246934],[90486.0,0.17590443]],[[90509.0,0.02225632],[90511.0,0.01232294],[90518.0,0.00123607],[90520.0,0.01],[90522.0,0.1]]]
["bitfinex","BTCUSD",1731974430409,[[90500.0,0.08225797],[90498.0,0.0492],[90497.0,0.1105],[90495.0,0.221004],[90489.0,0.00220994]],[[90504.0,0.110492],[90509.0,0.02225632],[90511.0,0.220968],[90517.0,0.00344203],[90520.0,0.01]]]
["bitfinex","BTCUSD",1731974430623,[[90508.0,0.00655797],[90502.0,0.0818],[90501.0,0.0467],[90495.0,0.221004],[90492.0,0.01]],[[90509.0,0.02225632],[90518.0,0.01221244],[90522.0,0.01],[90523.0,0.16590443],[90526.0,0.00344203]]]
["bitfinex","BTCUSD",1731974430841,[[90508.0,0.08835797],[90501.0,0.0467],[90499.0,0.110497],[90495.0,0.221004],[90492.0,0.01]],[[90509.0,0.110486],[90511.0,0.220969],[90516.0,0.220956],[90518.0,0.01221244],[90522.0,0.01]]]
["bitfinex","BTCUSD",1731974431050,[[90510.0,0.00655797],[90508.0,0.192286],[90501.0,0.0467],[90499.0,0.220995],[90495.0,0.221004]],[[90528.0,0.01],[90541.0,0.220896],[90544.0,0.16790443],[90552.0,0.220869],[90554.0,0.17552223]]]
["bitfinex","BTCUSD",1731974431263,[[90510.0,0.00655797],[90508.0,0.192286],[90501.0,0.0467],[90499.0,0.220995],[90495.0,0.221004]],[[90541.0,0.220896],[90544.0,0.16790443],[90552.0,0.220869],[90554.0,0.17552223]]]
["bitfinex","BTCUSD",1731974431264,[[90510.0,0.00655797],[90508.0,0.0818],[90501.0,0.0467],[90499.0,0.220995],[90495.0,0.221004]],[[90522.0,0.10906255],[90527.0,0.01],[90535.0,0.12658064],[90541.0,0.222896],[90542.0,0.39124773]]]
["bitfinex","BTCUSD",1731974431471,[[90510.0,0.00655797],[90508.0,0.0818],[90501.0,0.0467],[90500.0,0.220993],[90496.0,0.16590443]],[[90511.0,0.110483],[90512.0,0.02184744],[90513.0,0.220962],[90522.0,0.10906255],[90526.0,0.0157976]]]
["bitfinex","BTCUSD",1731974431708,[[90510.0,0.00655797],[90508.0,0.0818],[90501.0,0.0467],[90496.0,0.16590443],[90494.0,0.221008]],[[90511.0,0.110483],[90512.0,0.02184744],[90513.0,0.220962],[90515.0,0.220958],[90521.0,0.220943]]]
["bitfinex","BTCUSD",1731974432159,[[90510.0,0.00655797],[90508.0,0.0818],[90503.0,0.110493],[90501.0,0.0467],[90499.0,0.220996]],[[90511.0,0.110483],[90512.0,0.02184744],[90513.0,0.220962],[90515.0,0.220958],[90521.0,0.220943]]]
["bitfinex","BTCUSD",1731974432373,[[90510.0,0.00655797],[90508.0,0.0818],[90501.0,0.0467],[90499.0,0.220996]],[[90512.0,0.02184744],[90515.0,0.220958],[90521.0,0.220943]]]
["bitfinex","BTCUSD",1731974432374,[[90510.0,0.00655797],[90508.0,0.0818],[90502.0,0.110494],[90501.0,0.0467],[90499.0,0.220996]],[[90512.0,0.02184744],[90515.0,0.220958],[90516.0,0.220955],[90521.0,0.220943],[90616.0,0.38913673]]]
["bitfinex","BTCUSD",1731974432646,[[90510.0,0.00655797],[90508.0,0.0818],[90501.0,0.0467],[90500.0,0.110496],[90496.0,0.18316555]],[[90511.0,0.331452],[90512.0,0.02184744],[90515.0,0.220958],[90521.0,0.220943],[90614.0,0.29283673]]]
["bitfinex","BTCUSD",1731974432867,[[90510.0,0.00655797],[90508.0,0.0818],[90501.0,0.157195],[90499.0,0.220996],[90496.0,0.18316555]],[[90511.0,0.331452],[90512.0,0.02184744],[90515.0,0.220958],[90521.0,0.220943],[90614.0,0.29283673]]]
["bitfinex","BTCUSD",1731974433091,[[90514.0,0.00655797],[90510.0,0.0467],[90509.0,0.331457],[90504.0,0.34756464],[90499.0,0.220996]],[[90518.0,0.110475],[90521.0,0.220943],[90526.0,0.01235557],[90531.0,0.01],[90537.0,0.00344203]]]
["bitfinex","BTCUSD",1731974433318,[[90523.0,0.0818],[90522.0,0.00655797],[90519.0,0.110473],[90516.0,0.0467],[90514.0,0.22096]],[[90527.0,0.110464],[90531.0,0.220918],[90533.0,0.01205096],[90539.0,0.01],[90543.0,0.00344203]]]
["bitfinex","BTCUSD",1731974433537,[[90523.0,0.0818],[90522.0,0.00655797],[90514.0,0.22096],[90512.0,0.12658064],[90507.0,0.01]],[[90536.0,0.2217609],[90545.0,0.00344203],[90548.0,0.01],[90550.0,0.220872],[90553.0,0.12658064]]]
["bitfinex","BTCUSD",1731974433752,[[90526.0,0.00655797],[90523.0,0.0818],[90519.0,0.220946],[90514.0,0.22096],[90512.0,0.12658064]],[[90529.0,0.02172367],[90533.0,0.10906255],[90536.0,0.2217609],[90542.0,0.01],[90545.0,0.220886]]]
["bitfinex","BTCUSD",1731974433930,[[90528.0,0.00655797],[90527.0,0.0818],[90521.0,0.110471],[90519.0,0.220946],[90514.0,0.23299261]],[[90529.0,0.13218467],[90533.0,0.10906255],[90536.0,0.2217609],[90539.0,0.2209],[90541.0,0.01209011]]]
["bitfinex","BTCUSD",1731974434187,[[90528.0,0.05325797],[90527.0,0.0818],[90523.0,0.220935],[90519.0,0.220946],[90514.0,0.23299261]],[[90536.0,0.0008539],[90539.0,0.2209],[90542.0,0.220893],[90544.0,0.16590443],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974434397,[[90528.0,0.05325797],[90527.0,0.0818],[90523.0,0.220935],[90519.0,0.220946],[90514.0,0.23299261]],[[90536.0,0.0008539],[90538.0,0.02160874],[90539.0,0.2209],[90542.0,0.220893],[90544.0,0.16590443]]]
["bitfinex","BTCUSD",1731974434619,[[90528.0,0.05325797],[90527.0,0.0818],[90525.0,0.110465],[90523.0,0.220935],[90519.0,0.220946]],[[90533.0,0.110458],[90535.0,0.220909],[90536.0,0.0008539],[90538.0,0.02160874],[90539.0,0.2209]]]
["bitfinex","BTCUSD",1731974434849,[[90530.0,0.00655797],[90528.0,0.0467],[90527.0,0.0818],[90523.0,0.220935],[90519.0,0.220946]],[[90533.0,0.110458],[90536.0,0.0008539],[90539.0,0.2209],[90541.0,0.220894],[90546.0,0.01429593]]]
["bitfinex","BTCUSD",1731974435073,[[90530.0,0.00655797],[90528.0,0.0467],[90527.0,0.0818],[90523.0,0.220935],[90519.0,0.220946]],[[90536.0,0.0008539],[90539.0,0.2209],[90541.0,0.220894],[90546.0,0.01429593]]]
["bitfinex","BTCUSD",1731974435074,[[90530.0,0.00655797],[90528.0,0.0467],[90527.0,0.192263],[90523.0,0.220935],[90519.0,0.220946]],[[90535.0,0.110455],[90536.0,0.0008539],[90539.0,0.2209],[90541.0,0.220894],[90546.0,0.0108539]]]
["bitfinex","BTCUSD",1731974435296,[[90531.0,0.0822],[90530.0,0.00655797],[90529.0,0.220922],[90528.0,0.0467],[90523.0,0.220935]],[[90536.0,0.0008539],[90543.0,0.22089],[90546.0,0.0008539],[90547.0,0.0008538],[90553.0,0.1]]]
["bitfinex","BTCUSD",1731974435524,[[90532.0,0.1288],[90530.0,0.00655797],[90523.0,0.220935],[90520.0,0.01],[90519.0,0.220946]],[[90536.0,0.0008539],[90543.0,0.22089],[90546.0,0.0008539],[90547.0,0.0008538],[90553.0,0.1]]]
["bitfinex","BTCUSD",1731974435525,[[90532.0,0.1288],[90530.0,0.00655797],[90523.0,0.220935],[90520.0,0.01],[90519.0,0.220946]],[[90533.0,0.16590443],[90536.0,0.0008539],[90538.0,0.220902],[90543.0,0.22089],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974435751,[[90532.0,0.1288],[90530.0,0.00655797],[90519.0,0.220946],[90515.0,0.24821479],[90509.0,0.12858064]],[[90533.0,0.110456],[90536.0,0.0008539],[90538.0,0.441805],[90543.0,0.22089],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974436010,[[90532.0,0.1288],[90530.0,0.00655797],[90521.0,0.11047],[90516.0,0.01],[90515.0,0.23821479]],[[90533.0,0.110456],[90536.0,0.0008539],[90538.0,0.441805],[90543.0,0.22089],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974436235,[[90532.0,0.1288],[90530.0,0.00655797],[90523.0,0.110468],[90520.0,0.220945],[90516.0,0.01]],[[90533.0,0.110456],[90536.0,0.0008539],[90538.0,0.441805],[90543.0,0.22089],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974436478,[[90532.0,0.1288],[90530.0,0.00655797],[90521.0,0.01725776],[90520.0,0.220945],[90516.0,0.01]],[[90533.0,0.110456],[90536.0,0.0008539],[90538.0,0.220902],[90543.0,0.22089],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974436682,[[90532.0,0.1288],[90530.0,0.00655797],[90523.0,0.110468],[90521.0,0.01725776],[90520.0,0.220945]],[[90533.0,0.110456],[90536.0,0.0008539],[90538.0,0.220902],[90543.0,0.22089],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974436894,[[90532.0,0.1288],[90530.0,0.00655797],[90522.0,0.11047],[90521.0,0.01725776],[90513.0,0.220962]],[[90533.0,0.110456],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731974437104,[[90532.0,0.1288],[90530.0,0.00655797],[90521.0,0.01725776],[90513.0,0.220962],[90508.0,0.220974]],[[90533.0,0.110456],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731974437342,[[90532.0,0.1288],[90521.0,0.01725776],[90513.0,0.220962],[90508.0,0.220974]],[[90533.0,0.110456],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731974437343,[[90532.0,0.1288],[90522.0,0.00655797],[90521.0,0.01725776],[90512.0,0.27638543],[90510.0,0.29570904]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974437545,[[90532.0,0.1288],[90523.0,0.00655797],[90521.0,0.01725776],[90512.0,0.16590443],[90510.0,0.29570904]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974437546,[[90532.0,0.1288],[90523.0,0.00655797],[90521.0,0.01725776],[90512.0,0.16590443],[90510.0,0.29570904]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.34748564],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974437754,[[90532.0,0.1288],[90523.0,0.00655797],[90521.0,0.01725776],[90514.0,0.22096],[90512.0,0.16590443]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974437960,[[90532.0,0.1288],[90521.0,0.01725776],[90518.0,0.00655797],[90517.0,0.110476],[90515.0,0.00220929]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974438181,[[90532.0,0.1288],[90526.0,0.00655797],[90521.0,0.01725776],[90508.0,0.01],[90470.0,0.02201851]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974438387,[[90532.0,0.1288],[90526.0,0.00655797],[90521.0,0.01725776],[90515.0,0.110478],[90508.0,0.230973]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90542.0,0.01344203]]]
["bitfinex","BTCUSD",1731974438591,[[90532.0,0.1288],[90522.0,0.00655797],[90521.0,0.01725776],[90515.0,0.110478],[90508.0,0.220973]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.220902],[90539.0,0.00344203]]]
["bitfinex","BTCUSD",1731974438811,[[90532.0,0.1288],[90522.0,0.00655797],[90515.0,0.110478],[90508.0,0.220973],[90467.0,0.5588331]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90552.0,0.12658064]]]
["bitfinex","BTCUSD",1731974439021,[[90532.0,0.1288],[90520.0,0.00655797],[90516.0,0.11200998],[90513.0,0.22096],[90502.0,0.57321353]],[[90533.0,0.21951855],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90552.0,0.12658064]]]
["bitfinex","BTCUSD",1731974439229,[[90532.0,0.1288],[90520.0,0.00655797],[90514.0,0.110479],[90508.0,0.220973],[90502.0,0.57321353]],[[90533.0,0.21940807],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90552.0,0.12658064]]]
["bitfinex","BTCUSD",1731974439652,[[90532.0,0.1288],[90520.0,0.00655797],[90514.0,0.110479],[90508.0,0.220973],[90503.0,0.23310353]],[[90533.0,0.21940807],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90539.0,0.01235355]]]
["bitfinex","BTCUSD",1731974439871,[[90532.0,0.1288],[90520.0,0.00655797],[90508.0,0.220973],[90503.0,0.23310353],[89362.0,0.34271694]],[[90533.0,0.21940807],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90539.0,0.01235355]]]
["bitfinex","BTCUSD",1731974440079,[[90532.0,0.1288],[90522.0,0.00655797],[90508.0,0.220974],[90504.0,0.01],[90503.0,0.23310353]],[[90533.0,0.21940807],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90539.0,0.01235355]]]
["bitfinex","BTCUSD",1731974440288,[[90532.0,0.1288],[90522.0,0.00655797],[90513.0,0.22096],[90504.0,0.01],[90503.0,0.23310353]],[[90533.0,0.21940807],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90539.0,0.01235355]]]
["bitfinex","BTCUSD",1731974440500,[[90532.0,0.1288],[90522.0,0.00655797],[90515.0,0.110478],[90513.0,0.22096],[90504.0,0.01]],[[90533.0,0.21940807],[90536.0,0.0008539],[90537.0,0.220905],[90538.0,0.22434403],[90539.0,0.01235355]]]
["bitfinex","BTCUSD",1731974440681,[[90532.0,0.1288],[90527.0,0.11702097],[90523.0,0.220938],[90522.0,0.17590443],[90518.0,0.002]],[[90536.0,0.0008539],[90539.0,0.02159382],[90550.0,0.22431503],[90553.0,0.1],[90556.0,0.01]]]
["bitfinex","BTCUSD",1731974440921,[[90532.0,0.1288]],[[90536.0,0.0008539],[90539.0,0.02159382],[90550.0,0.22431503],[90553.0,0.1],[90556.0,0.01]]]
["bitfinex","BTCUSD",1731974440922,[[90535.0,0.11701197],[90532.0,0.0466],[90530.0,0.01],[90528.0,0.220925],[90524.0,0.29248507]],[[90536.0,0.0008539],[90552.0,0.220868],[90562.0,0.00344203],[90565.0,0.01],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974441133,[[90535.0,0.19281197],[90533.0,0.220912],[90532.0,0.0466],[90530.0,0.01],[90528.0,0.220925]],[[90536.0,0.0008539],[90542.0,0.16590443],[90552.0,0.220868],[90554.0,0.17020026],[90557.0,0.01221998]]]
["bitfinex","BTCUSD",1731974441341,[[90535.0,0.19281197],[90532.0,0.0466]],[[90536.0,0.0008539],[90542.0,0.16590443],[90552.0,0.220868],[90554.0,0.17020026],[90557.0,0.01221998]]]
["bitfinex","BTCUSD",1731974441342,[[90535.0,0.08235797],[90532.0,0.0466],[90527.0,0.110464],[90526.0,0.22093],[90519.0,0.34752564]],[[90536.0,0.0008539],[90542.0,0.16590443],[90547.0,0.2217348],[90554.0,0.19239943],[90557.0,0.01221998]]]
["bitfinex","BTCUSD",1731974441564,[[90535.0,0.08235797],[90532.0,0.0466],[90524.0,0.110467],[90519.0,0.220945],[90517.0,0.01]],[[90536.0,0.1113069],[90542.0,0.38679743],[90543.0,0.220891],[90547.0,0.2217348],[90554.0,0.19239943]]]
["bitfinex","BTCUSD",1731974441770,[[90535.0,0.0758],[90532.0,0.05315797],[90524.0,0.12772415],[90519.0,0.220945],[90518.0,0.01]],[[90536.0,0.1113069],[90542.0,0.38679743],[90543.0,0.220891],[90547.0,0.2217348],[90554.0,0.19239943]]]
["bitfinex","BTCUSD",1731974441976,[[90535.0,0.0758],[90534.0,0.00655797],[90532.0,0.0466],[90524.0,0.12772415],[90519.0,0.220945]],[[90536.0,0.1113069],[90542.0,0.38679743],[90543.0,0.220891],[90547.0,0.2217348],[90551.0,0.13002267]]]
["bitfinex","BTCUSD",1731974442189,[[90535.0,0.0758],[90532.0,0.0466],[90530.0,0.00655797],[90524.0,0.12772415]],[[90536.0,0.1113069],[90542.0,0.38679743],[90543.0,0.220891],[90547.0,0.2217348],[90551.0,0.13002267]]]
["bitfinex","BTCUSD",1731974442190,[[90535.0,0.0758],[90532.0,0.0466],[90530.0,0.00655797],[90524.0,0.01725715],[90516.0,0.220955]],[[90536.0,0.1113069],[90542.0,0.38679743],[90543.0,0.220891],[90547.0,0.2217348],[90550.0,0.01]]]
["bitfinex","BTCUSD",1731974442420,[[90535.0,0.0758],[90534.0,0.00655797],[90532.0,0.0466],[90524.0,0.01725715],[90521.0,0.220942]],[[90536.0,0.1113069],[90542.0,0.220893],[90543.0,0.220891],[90547.0,0.2217348],[90550.0,0.01]]]
["bitfinex","BTCUSD",1731974442636,[[90535.0,0.0758],[90534.0,0.00655797],[90532.0,0.0466],[90524.0,0.01725715],[90522.0,0.00220914]],[[90536.0,0.1113069],[90542.0,0.220893],[90543.0,0.220891],[90547.0,0.2217348],[90550.0,0.01]]]
["bitfinex","BTCUSD",1731974442851,[[90535.0,0.0758],[90532.0,0.0466],[90530.0,0.00655797],[90519.0,0.110473],[90516.0,0.220955]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90543.0,0.220891]]]
["bitfinex","BTCUSD",1731974443101,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90516.0,0.230955]],[[90536.0,0.1113069],[90538.0,0.220903],[90542.0,0.220893],[90543.0,0.220891],[90555.0,0.0028546]]]
["bitfinex","BTCUSD",1731974443316,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90520.0,0.220943]],[[90536.0,0.1113069],[90538.0,0.220903],[90542.0,0.220893],[90548.0,0.23330975],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974443539,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90521.0,0.00220914]],[[90536.0,0.1113069],[90538.0,0.220903],[90542.0,0.220893],[90548.0,0.23330975],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974444091,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90525.0,0.220932]],[[90536.0,0.0008539],[90537.0,0.110453],[90542.0,0.220893],[90543.0,0.22089],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974444211,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90529.0,0.110461],[90528.0,0.01725826]],[[90536.0,0.1113069],[90542.0,0.220893],[90543.0,0.22089],[90548.0,0.23330975],[90649.0,0.0004]]]
["bitfinex","BTCUSD",1731974444407,[[90535.0,0.0758],[90532.0,0.157057],[90531.0,0.00655797],[90530.0,0.220921],[90528.0,0.01725826]],[[90536.0,0.0008539],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975],[90553.0,0.220866]]]
["bitfinex","BTCUSD",1731974444621,[[90535.0,0.0758],[90532.0,0.157057],[90531.0,0.00655797],[90530.0,0.220921],[90528.0,0.01725826]],[[90536.0,0.0008539],[90539.0,0.11045],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974444854,[[90535.0,0.0758],[90533.0,0.110456],[90532.0,0.0466],[90531.0,0.00655797],[90530.0,0.220921]],[[90536.0,0.0008539],[90541.0,0.110447],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974445079,[[90535.0,0.0758],[90532.0,0.157057],[90531.0,0.00655797],[90530.0,0.220921],[90434.0,0.63384803]],[[90536.0,0.0008539],[90539.0,0.110449],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974445308,[[90535.0,0.0758],[90532.0,0.157057],[90531.0,0.00655797],[90530.0,0.220921],[90504.0,0.12658064]],[[90536.0,0.0008539],[90539.0,0.110449],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974445535,[[90535.0,0.0758],[90532.0,0.157057],[90531.0,0.00655797],[90530.0,0.220921],[90513.0,0.17790443]],[[90536.0,0.0008539],[90539.0,0.110449],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974445761,[[90535.0,0.0758],[90532.0,0.157057],[90531.0,0.00655797],[90513.0,0.17790443]],[[90536.0,0.0008539],[90539.0,0.110449],[90542.0,0.220893],[90547.0,0.0008538],[90548.0,0.23330975]]]
["bitfinex","BTCUSD",1731974445762,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90525.0,0.110466],[90516.0,0.220953]],[[90536.0,0.1113069],[90541.0,0.16590443],[90542.0,0.220893],[90543.0,0.220891],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974445978,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90525.0,0.110466],[90519.0,0.01]],[[90536.0,0.1113069],[90541.0,0.16590443],[90542.0,0.220893],[90543.0,0.220891],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974446235,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90519.0,0.01],[90512.0,0.12658064]],[[90536.0,0.1113069],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583],[90645.0,0.29265204]]]
["bitfinex","BTCUSD",1731974446480,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90527.0,0.110463],[90524.0,0.220934]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974446704,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90524.0,0.220934],[90509.0,0.29739959]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974446923,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.12772026],[90524.0,0.220934]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974447155,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.12772026]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974447156,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90526.0,0.110464]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974447375,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90524.0,0.110466]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974447581,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90515.0,0.220955]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731974447853,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90523.0,0.110468]],[[90536.0,0.1113069],[90538.0,0.220903],[90542.0,0.220893],[90543.0,0.22089],[90643.0,0.54265587]]]
["bitfinex","BTCUSD",1731974448082,[[90535.0,0.0758],[90532.0,0.0466],[90531.0,0.00655797],[90528.0,0.01725826],[90511.0,0.23334794]],[[90536.0,0.1113069],[90538.0,0.220903],[90542.0,0.220893],[90543.0,0.22089],[90643.0,0.54265587]]]
["bitfinex","BTCUSD",1731974448306,[[90535.0,0.0758],[90532.0,0.0466],[90528.0,0.01725826],[90525.0,0.00655797],[90513.0,0.16590443]],[[90536.0,0.1113069],[90538.0,0.220903],[90542.0,0.220893],[90543.0,0.22089],[90643.0,0.54265587]]]
["bitfinex","BTCUSD",1731974448307,[[90535.0,0.0758],[90532.0,0.0466],[90528.0,0.01725826],[90525.0,0.00655797],[90513.0,0.16590443]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731974448530,[[90528.0,0.01725826]],[[90536.0,0.1113069],[90538.0,0.220903],[90541.0,0.16590443],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731974448531,[[90528.0,0.01725826],[90518.0,0.00655797],[90502.0,0.220989],[90500.0,0.2131534],[90499.0,0.01]],[[90529.0,0.110461],[90531.0,0.22092],[90533.0,0.220916],[90536.0,0.10991645],[90538.0,0.12658064]]]
["bitfinex","BTCUSD",1731974448751,[[90500.0,0.2131534]],[[90529.0,0.110461],[90531.0,0.22092],[90536.0,0.10991645],[90538.0,0.12658064]]]
["bitfinex","BTCUSD",1731974448752,[[90509.0,0.0468],[90507.0,0.16590443],[90503.0,0.00655797],[90500.0,0.49839094],[90498.0,0.220999]],[[90510.0,0.110485],[90512.0,0.220966],[90519.0,0.220949],[90529.0,0.33564319],[90531.0,0.23436203]]]
["bitfinex","BTCUSD",1731974448976,[[90526.0,0.00020548],[90509.0,0.0468],[90507.0,0.1724624],[90500.0,0.2031534],[90498.0,0.220999]],[[90527.0,0.110464],[90528.0,0.10906255],[90529.0,0.22658064],[90531.0,0.23436203],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449201,[[90526.0,0.00020548],[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90500.0,0.2031534]],[[90527.0,0.110464],[90529.0,0.22658064],[90531.0,0.23436203],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449202,[[90526.0,0.00020548],[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90500.0,0.2031534]],[[90527.0,0.70980101],[90529.0,0.1481818],[90531.0,0.23092],[90534.0,0.220912],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449417,[[90526.0,0.00020548],[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90501.0,0.110495]],[[90527.0,0.54389658],[90529.0,0.1481818],[90531.0,0.23092],[90534.0,0.220912],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449639,[[90526.0,0.00020548],[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468]],[[90527.0,0.54389658],[90529.0,0.1481818],[90531.0,0.23092],[90534.0,0.220912],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449640,[[90526.0,0.00020548],[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90503.0,0.110493]],[[90527.0,0.54389658],[90529.0,0.1481818],[90531.0,0.23092],[90534.0,0.220912],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449859,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90503.0,0.110493]],[[90527.0,0.54389658],[90529.0,0.1481818],[90531.0,0.23092],[90534.0,0.220912],[90536.0,0.0038539]]]
["bitfinex","BTCUSD",1731974449860,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90503.0,0.110493],[90383.0,0.68260557]],[[90517.0,0.110476],[90527.0,0.21250458],[90529.0,0.1481818],[90531.0,0.01],[90534.0,0.220912]]]
["bitfinex","BTCUSD",1731974450102,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90503.0,0.110493],[90496.0,0.39690643]],[[90517.0,0.110476],[90519.0,0.220949],[90521.0,0.220945],[90527.0,0.21250458],[90529.0,0.1481818]]]
["bitfinex","BTCUSD",1731974450347,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90496.0,0.16590443],[90492.0,0.231012]],[[90517.0,0.110476],[90519.0,0.220949],[90521.0,0.220945],[90525.0,0.220933],[90526.0,0.17590443]]]
["bitfinex","BTCUSD",1731974450563,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90496.0,0.38690643],[90492.0,0.231012]],[[90517.0,0.110476],[90519.0,0.220949],[90521.0,0.220945],[90525.0,0.220933],[90526.0,0.17590443]]]
["bitfinex","BTCUSD",1731974450564,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90496.0,0.38690643],[90492.0,0.231012]],[[90517.0,0.110476],[90519.0,0.220949],[90521.0,0.220945],[90525.0,0.220933],[90526.0,0.01]]]
["bitfinex","BTCUSD",1731974450810,[[90516.0,0.0823],[90511.0,0.00655797],[90509.0,0.0468],[90507.0,0.110488],[90501.0,0.22320166]],[[90517.0,0.110476],[90519.0,0.220949],[90521.0,0.220945],[90525.0,0.220933],[90527.0,0.21206255]]]
["bitfinex","BTCUSD",1731974451073,[[90520.0,0.11702997],[90516.0,0.0823],[90508.0,0.00220953],[90506.0,0.222977],[90505.0,0.01]],[[90527.0,0.21206255]]]
["bitfinex","BTCUSD",1731974451074,[[90520.0,0.11702997],[90516.0,0.0823],[90508.0,0.00220953],[90506.0,0.222977],[90505.0,0.01]],[[90527.0,0.003],[90528.0,0.110463],[90531.0,0.220919],[90535.0,0.220911],[90542.0,0.26590443]]]
["bitfinex","BTCUSD",1731974451289,[[90521.0,0.157271],[90520.0,0.00655797],[90516.0,0.303253],[90508.0,0.12879017],[90506.0,0.220977]],[[90527.0,0.16890443],[90530.0,0.110461],[90531.0,0.220919],[90535.0,0.220911],[90539.0,0.23336093]]]
["bitfinex","BTCUSD",1731974451503,[[90521.0,0.0468],[90520.0,0.00655797],[90516.0,0.303253],[90511.0,0.220967],[90508.0,0.12658064]],[[90526.0,0.110466],[90527.0,0.16590443],[90531.0,0.220921],[90535.0,0.220911],[90539.0,0.23336093]]]
["bitfinex","BTCUSD",1731974451715,[[90524.0,0.11702397],[90521.0,0.0468],[90516.0,0.220953],[90514.0,0.01],[90511.0,0.220967]],[[90532.0,0.02185857],[90534.0,0.331367],[90546.0,0.0008539],[90548.0,0.00344203],[90553.0,0.01]]]
["bitfinex","BTCUSD",1731974451961,[[90525.0,0.0823],[90524.0,0.00655797],[90521.0,0.0468],[90516.0,0.002],[90513.0,0.11048]],[[90532.0,0.02185857],[90546.0,0.0008539],[90548.0,0.00344203]]]
["bitfinex","BTCUSD",1731974451962,[[90525.0,0.0823],[90524.0,0.00655797],[90521.0,0.0468],[90516.0,0.002],[90513.0,0.11048]],[[90526.0,0.110465],[90529.0,0.220923],[90530.0,0.16590443],[90532.0,0.02185857],[90545.0,0.13658064]]]
["bitfinex","BTCUSD",1731974452200,[[90525.0,0.0823],[90524.0,0.00655797],[90521.0,0.0468],[90516.0,0.002]],[[90526.0,0.110465],[90529.0,0.220923],[90532.0,0.02185857],[90545.0,0.13658064]]]
["bitfinex","BTCUSD",1731974452201,[[90525.0,0.0823],[90524.0,0.00655797],[90521.0,0.0468],[90516.0,0.002],[90512.0,0.110482]],[[90526.0,0.110465],[90529.0,0.220923],[90533.0,0.220915],[90540.0,0.00344203],[90544.0,0.01]]]
["bitfinex","BTCUSD",1731974452446,[[90525.0,0.0823],[90524.0,0.00655797],[90521.0,0.0468],[90516.0,0.002],[90506.0,0.230979]],[[90526.0,0.110465],[90529.0,0.220923],[90533.0,0.220915],[90537.0,0.220904],[90540.0,0.02561435]]]
["bitfinex","BTCUSD",1731974452660,[[90499.0,0.0823],[90497.0,0.16590443],[90496.0,0.00010942],[90495.0,0.29520117],[90493.0,0.0475]],[[90526.0,0.110465],[90540.0,0.02561435]]]
["bitfinex","BTCUSD",1731974452661,[[90499.0,0.0823],[90497.0,0.16590443],[90496.0,0.00010942],[90495.0,0.29520117],[90493.0,0.0475]],[[90501.0,0.110496],[90517.0,0.01],[90523.0,0.00344203],[90525.0,0.220933],[90526.0,0.16429285]]]
["bitfinex","BTCUSD",1731974452881,[[90499.0,0.0823],[90497.0,0.16590443],[90496.0,0.00010942],[90493.0,0.0475]],[[90501.0,0.110496],[90517.0,0.01],[90523.0,0.00344203],[90525.0,0.220933],[90526.0,0.16429285]]]
["bitfinex","BTCUSD",1731974452882,[[90499.0,0.0823],[90497.0,0.16590443],[90496.0,0.00010942],[90493.0,0.0475],[90486.0,0.00655797]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90507.0,0.12658064],[90512.0,0.00344203]]]
["bitfinex","BTCUSD",1731974453113,[[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.00010942],[90493.0,0.0475],[90488.0,0.00655797]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90507.0,0.12658064],[90512.0,0.00344203]]]
["bitfinex","BTCUSD",1731974453114,[[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.00010942],[90493.0,0.0475],[90488.0,0.00655797]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90507.0,0.12658064],[90508.0,0.220976]]]
["bitfinex","BTCUSD",1731974453341,[[90500.0,0.4689864],[90499.0,0.0823],[90494.0,0.00655797],[90493.0,0.0475],[90477.0,0.221049]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90508.0,0.220976]]]
["bitfinex","BTCUSD",1731974453342,[[90500.0,0.4689864],[90499.0,0.0823],[90494.0,0.00655797],[90493.0,0.0475],[90477.0,0.221049]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90508.0,0.220976],[90510.0,0.00344203]]]
["bitfinex","BTCUSD",1731974453561,[[90500.0,0.4689864],[90499.0,0.0823],[90494.0,0.00655797],[90493.0,0.0475],[90483.0,0.110517]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90508.0,0.220976],[90510.0,0.00344203]]]
["bitfinex","BTCUSD",1731974454040,[[90500.0,0.4689864],[90499.0,0.0823],[90493.0,0.0475],[90483.0,0.110517]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90508.0,0.220976],[90510.0,0.00344203]]]
["bitfinex","BTCUSD",1731974454041,[[90500.0,0.4689864],[90499.0,0.0823],[90493.0,0.0475],[90488.0,0.00655797],[90483.0,0.110517]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90508.0,0.220976],[90510.0,0.00344203]]]
["bitfinex","BTCUSD",1731974454278,[[90500.0,0.4689864],[90499.0,0.0823],[90494.0,0.00655797],[90493.0,0.0475],[90476.0,0.01]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90508.0,0.220976],[90510.0,0.00344203]]]
["bitfinex","BTCUSD",1731974454501,[[90500.0,0.4689864],[90499.0,0.0823],[90494.0,0.00655797],[90493.0,0.0475],[90479.0,0.01]],[[90501.0,0.110496],[90503.0,0.220988],[90505.0,0.220984],[90510.0,0.00344203],[90511.0,0.220968]]]
["bitfinex","BTCUSD",1731974454712,[[90501.0,0.00655797],[90500.0,0.4689864],[90499.0,0.0823],[90493.0,0.158005],[90486.0,0.231026]],[[90521.0,0.00344203],[90526.0,0.035],[90530.0,0.12658064],[90535.0,0.0246],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731974454925,[[90501.0,0.00655797],[90500.0,0.4689864],[90499.0,0.0823],[90493.0,0.0475],[90491.0,0.01]],[[90526.0,0.035],[90530.0,0.12658064],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731974454926,[[90501.0,0.00655797],[90500.0,0.4689864],[90499.0,0.0823],[90493.0,0.0475],[90491.0,0.01]],[[90515.0,0.1],[90517.0,0.10906255],[90518.0,0.16590443],[90519.0,0.00344203],[90526.0,0.022]]]
["bitfinex","BTCUSD",1731974455136,[[90501.0,0.00655797],[90500.0,0.4689864],[90499.0,0.0823],[90497.0,0.1105],[90494.0,0.221006]],[[90508.0,0.110488],[90514.0,0.44192],[90515.0,0.1],[90517.0,0.10906255],[90518.0,0.16590443]]]
["bitfinex","BTCUSD",1731974455354,[[90500.0,0.47954437],[90499.0,0.0823],[90492.0,0.110506],[90481.0,0.221039],[90473.0,0.29520117]],[[90501.0,0.022],[90503.0,0.110493],[90515.0,0.1],[90517.0,0.11250458],[90518.0,0.17807285]]]
["bitfinex","BTCUSD",1731974455572,[[90500.0,0.47754437],[90499.0,0.0823],[90495.0,0.110503],[90481.0,0.221039],[90478.0,0.002]],[[90501.0,0.022],[90505.0,0.110491],[90512.0,0.220965],[90515.0,0.1],[90517.0,0.11250458]]]
["bitfinex","BTCUSD",1731974455783,[[90500.0,0.47554437],[90499.0,0.0823],[90494.0,0.110503],[90481.0,0.221039],[90478.0,0.002]],[[90505.0,0.110491],[90508.0,0.220976],[90512.0,0.220965],[90515.0,0.1],[90517.0,0.11250458]]]
["bitfinex","BTCUSD",1731974455999,[[90501.0,0.00655797],[90500.0,0.4689864],[90499.0,0.0823],[90481.0,0.221039],[90478.0,0.002]],[[90505.0,0.110491],[90508.0,0.220976],[90512.0,0.220965],[90515.0,0.1],[90517.0,0.10906255]]]
["bitfinex","BTCUSD",1731974456217,[[90502.0,0.00655797],[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.110501],[90484.0,0.01]],[[90507.0,0.110488],[90512.0,0.220965],[90515.0,0.320959],[90517.0,0.10906255],[90521.0,0.00344203]]]
["bitfinex","BTCUSD",1731974456421,[[90503.0,0.00655797],[90501.0,0.001],[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.110501]],[[90507.0,0.110488],[90512.0,0.220965],[90515.0,0.320959],[90517.0,0.10906255],[90521.0,0.00344203]]]
["bitfinex","BTCUSD",1731974456422,[[90503.0,0.00655797],[90501.0,0.001],[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.110501]],[[90507.0,0.110488],[90512.0,0.220965],[90515.0,0.347959],[90517.0,0.10906255],[90521.0,0.00344203]]]
["bitfinex","BTCUSD",1731974456670,[[90503.0,0.00655797],[90501.0,0.003],[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.110501]],[[90507.0,0.110488],[90508.0,0.003],[90512.0,0.220965],[90515.0,0.347959],[90517.0,0.10906255]]]
["bitfinex","BTCUSD",1731974456887,[[90503.0,0.00655797],[90501.0,0.003],[90500.0,0.4689864],[90499.0,0.0823],[90496.0,0.110501]],[[90507.0,0.110488],[90508.0,0.003],[90511.0,0.0008541],[90512.0,0.220965],[90515.0,0.347959]]]
["bitfinex","BTCUSD",1731974457116,[[90503.0,0.00655797],[90501.0,0.003],[90500.0,0.4689864],[90499.0,0.0823]],[[90507.0,0.110488],[90508.0,0.003],[90511.0,0.0008541],[90512.0,0.220965],[90515.0,0.347959]]]
["bitfinex","BTCUSD",1731974457117,[[90503.0,0.00655797],[90501.0,0.003],[90500.0,0.4689864],[90499.0,0.0823],[90497.0,0.1105]],[[90508.0,0.003],[90509.0,0.110486],[90511.0,0.0008541],[90512.0,0.220965],[90515.0,0.347959]]]
["bitfinex","BTCUSD",1731974457351,[[90503.0,0.00655797],[90501.0,0.003],[90500.0,0.4689864],[90499.0,0.0823],[90498.0,0.110498]],[[90508.0,0.003],[90510.0,0.110485],[90511.0,0.0008541],[90512.0,0.220965],[90515.0,0.347959]]]
["bitfinex","BTCUSD",1731974457577,[[90506.0,0.00655797],[90501.0,0.11570476],[90500.0,0.4689864],[90499.0,0.0823],[90495.0,0.231006]],[[90508.0,0.003],[90511.0,0.0008541],[90512.0,0.110483],[90515.0,0.247959],[90518.0,0.16890443]]]
["bitfinex","BTCUSD",1731974457796,[[90507.0,0.05295797],[90501.0,0.00520976],[90500.0,0.4689864],[90499.0,0.220995],[90495.0,0.231006]],[[90508.0,0.003],[90511.0,0.0008541],[90515.0,0.137479],[90518.0,0.16890443],[90520.0,0.220947]]]
["bitfinex","BTCUSD",1731974458061,[[90510.0,0.00655797],[90507.0,0.1262],[90506.0,0.110489],[90503.0,0.220985],[90501.0,0.00320976]],[[90511.0,0.0008541],[90515.0,0.137479],[90518.0,0.16890443],[90520.0,0.220947]]]
["bitfinex","BTCUSD",1731974458062,[[90510.0,0.00655797],[90507.0,0.1262],[90506.0,0.110489],[90503.0,0.220985],[90501.0,0.00320976]],[[90511.0,0.0008541],[90515.0,0.027],[90517.0,0.110476],[90518.0,0.16590443],[90520.0,0.220947]]]
["bitfinex","BTCUSD",1731974458294,[[90510.0,0.00655797],[90507.0,0.12840955],[90503.0,0.220985],[90501.0,0.002],[90500.0,0.4789864]],[[90511.0,0.0008541],[90518.0,0.16590443],[90527.0,0.32093],[90537.0,0.00344203],[90567.0,0.2216848]]]
["bitfinex","BTCUSD",1731974458509,[[90510.0,0.11704297],[90507.0,0.34938453],[90504.0,0.01],[90503.0,0.220985],[90500.0,0.4689864]],[[90511.0,0.0008541],[90518.0,0.16590443],[90527.0,0.22093],[90539.0,0.00344203],[90544.0,0.13658064]]]
["bitfinex","BTCUSD",1731974458757,[[90510.0,0.11704297],[90507.0,0.347175],[90504.0,0.01],[90503.0,0.220985],[90500.0,0.4709864]],[[90511.0,0.0008541],[90518.0,0.16590443],[90527.0,0.22093],[90535.0,0.22091],[90543.0,0.01344203]]]
["bitfinex","BTCUSD",1731974458971,[[90510.0,0.11704297],[90508.0,0.00220948],[90507.0,0.347175],[90506.0,0.002],[90504.0,0.01]],[[90511.0,0.0008541],[90518.0,0.16590443],[90525.0,0.110466],[90527.0,0.22093],[90535.0,0.24315065]]]
["bitfinex","BTCUSD",1731974459264,[[90510.0,0.11704297],[90508.0,0.00220948],[90507.0,0.347175],[90504.0,0.01]],[[90511.0,0.0008541],[90518.0,0.16590443],[90525.0,0.110466],[90527.0,0.22093],[90535.0,0.24315065]]]
["bitfinex","BTCUSD",1731974459265,[[90510.0,0.11704297],[90508.0,0.00220948],[90507.0,0.347175],[90504.0,0.01],[90503.0,0.230985]],[[90511.0,0.0008541],[90518.0,0.16590443],[90524.0,0.110468],[90527.0,0.22093],[90535.0,0.24315065]]]
["bitfinex","BTCUSD",1731974459488,[[90510.0,0.11904297],[90508.0,0.00220948],[90507.0,0.347175],[90504.0,0.01],[90503.0,0.230985]],[[90511.0,0.0038541],[90518.0,0.16590443],[90523.0,0.110469],[90527.0,0.22093],[90533.0,0.012057]]]
["bitfinex","BTCUSD",1731974459706,[[90510.0,0.12104297],[90508.0,0.00220948],[90507.0,0.347175],[90504.0,0.01],[90503.0,0.230985]],[[90511.0,0.0038541],[90518.0,0.16590443],[90523.0,0.110469],[90527.0,0.22093],[90533.0,0.012057]]]
["bitfinex","BTCUSD",1731974459707,[[90510.0,0.12104297],[90508.0,0.00220948],[90507.0,0.347175],[90504.0,0.01],[90503.0,0.230985]],[[90511.0,0.0228541],[90518.0,0.16590443],[90523.0,0.110469],[90527.0,0.22093],[90533.0,0.012057]]]
["bitfinex","BTCUSD",1731974459947,[[90510.0,0.19454297],[90507.0,0.267375],[90504.0,0.13658064],[90503.0,0.230985],[90363.0,0.68260557]],[[90511.0,0.0228541],[90517.0,0.16590443],[90527.0,0.220928],[90533.0,0.012057],[90541.0,0.00344203]]]
["bitfinex","BTCUSD",1731974460163,[[90510.0,0.36201504],[90509.0,0.01],[90507.0,0.220975],[90504.0,0.12658064],[90503.0,0.220985]],[[90511.0,0.0038541],[90535.0,0.22091],[90537.0,0.220906],[90553.0,0.00344203],[90554.0,0.16675823]]]
["bitfinex","BTCUSD",1731974460402,[[90510.0,0.36201504],[90509.0,0.01],[90504.0,0.12658064],[90503.0,0.220985]],[[90537.0,0.220906],[90554.0,0.16675823]]]
["bitfinex","BTCUSD",1731974460403,[[90521.0,0.00655797],[90510.0,0.1237],[90509.0,0.110486],[90504.0,0.13658064],[90503.0,0.230985]],[[90522.0,0.11047],[90530.0,0.220923],[90537.0,0.02210363],[90543.0,0.00344203],[90544.0,0.01]]]
["bitfinex","BTCUSD",1731974460653,[[90521.0,0.00655797],[90511.0,0.110482],[90510.0,0.1337],[90508.0,0.220973],[90506.0,0.01]],[[90522.0,0.11047],[90525.0,0.220934],[90530.0,0.220923],[90537.0,0.02210363],[90543.0,0.00344203]]]
["bitfinex","BTCUSD",1731974460880,[[90523.0,0.00655797],[90512.0,0.110482],[90510.0,0.1337],[90508.0,0.220973],[90506.0,0.01]],[[90524.0,0.110468],[90530.0,0.220923],[90536.0,0.2217609],[90537.0,0.02210363],[90543.0,0.00344203]]]
["bitfinex","BTCUSD",1731974461124,[[90523.0,0.00655797],[90512.0,0.110482],[90510.0,0.1337],[90506.0,0.01]],[[90524.0,0.110468],[90530.0,0.220923],[90536.0,0.2217609],[90537.0,0.02210363],[90543.0,0.00344203]]]
["bitfinex","BTCUSD",1731974461125,[[90524.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90514.0,0.22096],[90513.0,0.16590443]],[[90534.0,0.110455],[90536.0,0.0008539],[90537.0,0.02210363],[90544.0,0.220888],[90545.0,0.01253404]]]
["bitfinex","BTCUSD",1731974461340,[[90527.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90514.0,0.110479],[90510.0,0.002]],[[90530.0,0.16590443],[90536.0,0.0008539],[90543.0,0.00344203],[90545.0,0.01253404],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974461556,[[90527.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90514.0,0.110479],[90513.0,0.16590443]],[[90528.0,0.110463],[90536.0,0.0008539],[90541.0,0.220895],[90543.0,0.00344203],[90545.0,0.01253404]]]
["bitfinex","BTCUSD",1731974461810,[[90527.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90515.0,0.110478],[90513.0,0.17590443]],[[90528.0,0.110463],[90533.0,0.441826],[90536.0,0.0008539],[90541.0,0.220895],[90543.0,0.00344203]]]
["bitfinex","BTCUSD",1731974462029,[[90527.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90521.0,0.002],[90520.0,0.110471]],[[90533.0,0.441826],[90536.0,0.0008539],[90541.0,0.220895]]]
["bitfinex","BTCUSD",1731974462030,[[90527.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90521.0,0.002],[90520.0,0.110471]],[[90531.0,0.110459],[90533.0,0.220913],[90536.0,0.0008539],[90541.0,0.220895],[90545.0,0.23342004]]]
["bitfinex","BTCUSD",1731974462245,[[90527.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90521.0,0.110471],[90473.0,0.43607005]],[[90531.0,0.110459],[90536.0,0.2217619],[90541.0,0.220895],[90545.0,0.01253404],[90552.0,0.12658064]]]
["bitfinex","BTCUSD",1731974462465,[[90527.0,0.00855797],[90524.0,0.002],[90523.0,0.0755],[90522.0,0.0482],[90521.0,0.11047]],[[90530.0,0.003],[90534.0,0.019],[90536.0,0.2217619],[90541.0,0.220895],[90545.0,0.01253404]]]
["bitfinex","BTCUSD",1731974462691,[[90527.0,0.00855797],[90524.0,0.002],[90523.0,0.0755],[90522.0,0.0482],[90472.0,0.60197448]],[[90530.0,0.003],[90534.0,0.019],[90536.0,0.2217619],[90541.0,0.220895],[90545.0,0.01253404]]]
["bitfinex","BTCUSD",1731974462900,[[90529.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90518.0,0.01],[90517.0,0.441901]],[[90530.0,0.003],[90536.0,0.2217619],[90541.0,0.220895]]]
["bitfinex","BTCUSD",1731974462901,[[90529.0,0.00655797],[90523.0,0.0755],[90522.0,0.0482],[90518.0,0.01],[90517.0,0.441901]],[[90530.0,0.003],[90536.0,0.0008539],[90541.0,0.220895],[90543.0,0.220891],[90548.0,0.320879]]]
["bitfinex","BTCUSD",1731974463183,[[90529.0,0.00655797],[90527.0,0.004],[90522.0,0.269139],[90521.0,0.12658064],[90518.0,0.01]],[[90530.0,0.003],[90536.0,0.0008539],[90541.0,0.220895],[90548.0,0.320879]]]
["bitfinex","BTCUSD",1731974463184,[[90529.0,0.00655797],[90527.0,0.004],[90522.0,0.269139],[90521.0,0.12658064],[90518.0,0.01]],[[90530.0,0.003],[90536.0,0.0008539],[90539.0,0.11045],[90541.0,0.220895],[90548.0,0.320879]]]
["bitfinex","BTCUSD",1731974463400,[[90529.0,0.08265797],[90527.0,0.004],[90522.0,0.0482],[90518.0,0.01],[90514.0,0.12658064]],[[90530.0,0.003],[90535.0,0.22091],[90536.0,0.0008539],[90541.0,0.220895],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974463621,[[90529.0,0.08265797],[90527.0,0.004],[90522.0,0.0482],[90514.0,0.12658064]],[[90530.0,0.003],[90535.0,0.22091],[90536.0,0.0008539],[90541.0,0.220895],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974463622,[[90529.0,0.0761],[90528.0,0.00655797],[90527.0,0.004],[90522.0,0.0482],[90514.0,0.120479]],[[90530.0,0.11346],[90535.0,0.22091],[90536.0,0.0008539],[90541.0,0.220895],[90546.0,0.00429593]]]
["bitfinex","BTCUSD",1731974463848,[[90529.0,0.0761],[90527.0,0.004],[90526.0,0.00655797],[90522.0,0.0482],[90510.0,0.110484]],[[90530.0,0.11346],[90535.0,0.44182],[90536.0,0.0008539],[90541.0,0.220895],[90545.0,0.12658064]]]
["bitfinex","BTCUSD",1731974464078,[[90529.0,0.0761],[90527.0,0.004],[90522.0,0.0482]],[[90530.0,0.11346],[90535.0,0.44182],[90536.0,0.0008539],[90541.0,0.220895],[90545.0,0.12658064]]]
["bitfinex","BTCUSD",1731974464079,[[90529.0,0.0761],[90527.0,0.004],[90522.0,0.0482],[90521.0,0.00655797],[90511.0,0.16590443]],[[90530.0,0.11346],[90535.0,0.44182],[90536.0,0.0008539],[90541.0,0.220895],[90544.0,0.01]]]
["bitfinex","BTCUSD",1731974464292,[[90529.0,0.0761],[90527.0,0.004],[90522.0,0.0482],[90517.0,0.00655797],[90511.0,0.16590443]],[[90530.0,0.11346],[90535.0,0.44182],[90536.0,0.0008539],[90540.0,0.01],[90541.0,0.220895]]]
["bitfinex","BTCUSD",1731974464510,[[90529.0,0.0761],[90527.0,0.004],[90522.0,0.0482],[90515.0,0.00655797],[90511.0,0.16590443]],[[90530.0,0.13646],[90535.0,0.44182],[90536.0,0.0008539],[90538.0,0.12658064],[90539.0,0.01]]]
["bitfinex","BTCUSD",1731974464730,[[90529.0,0.0761],[90527.0,0.002],[90522.0,0.0482],[90515.0,0.00655797],[90511.0,0.16590443]],[[90530.0,0.13646],[90535.0,0.44182],[90536.0,0.0008539],[90538.0,0.12658064],[90539.0,0.01]]]
["bitfinex","BTCUSD",1731974464951,[[90511.0,0.0768],[90510.0,0.00655797],[90509.0,0.0455],[90493.0,0.22101],[90492.0,0.13658064]],[[90526.0,0.023],[90528.0,0.023],[90530.0,0.20906255],[90531.0,0.12658064],[90533.0,0.01344203]]]
["bitfinex","BTCUSD",1731974465175,[[90512.0,0.16590443],[90511.0,0.0768],[90509.0,0.0455],[90508.0,0.00655797],[90500.0,0.5794834]],[[90513.0,0.110481],[90524.0,0.220935],[90526.0,0.10906255],[90528.0,0.023],[90529.0,0.00344203]]]
["bitfinex","BTCUSD",1731974465411,[[90511.0,0.0768],[90509.0,0.05205797],[90500.0,0.4689864],[90498.0,0.01],[90491.0,0.29582382]],[[90515.0,0.220959],[90524.0,0.220935],[90526.0,0.10906255],[90528.0,0.023],[90529.0,0.00344203]]]
["bitfinex","BTCUSD",1731974465692,[[90513.0,0.00655797],[90511.0,0.0768],[90509.0,0.155986],[90505.0,0.220981],[90502.0,0.00220957]],[[90519.0,0.110474],[90523.0,0.16590443],[90524.0,0.220935],[90525.0,0.220935],[90526.0,0.10906255]]]
["bitfinex","BTCUSD",1731974465903,[[90509.0,0.155986],[90505.0,0.220981]],[[90526.0,0.10906255]]]
["bitfinex","BTCUSD",1731974465904,[[90518.0,0.187275],[90517.0,0.00655797],[90512.0,0.00220932],[90510.0,0.220968],[90509.0,0.17208064]],[[90529.0,0.210462],[90530.0,0.019],[90532.0,0.16590443],[90533.0,0.220914],[90547.0,0.00429583]]]
["bitfinex","BTCUSD",1731974466115,[[90521.0,0.00655797],[90518.0,0.187274],[90515.0,0.220957],[90512.0,0.00220932],[90510.0,0.220968]],[[90522.0,0.16590443],[90530.0,0.022],[90532.0,0.16590443],[90533.0,0.220914],[90535.0,0.22091]]]
["bitfinex","BTCUSD",1731974466351,[[90521.0,0.00655797],[90518.0,0.187275],[90515.0,0.220957],[90510.0,0.220968],[90502.0,0.30582382]],[[90530.0,0.110461],[90532.0,0.16590443],[90533.0,0.220914],[90535.0,0.220909],[90580.0,0.220801]]]
["bitfinex","BTCUSD",1731974466569,[[90524.0,0.00655797],[90519.0,0.110473],[90518.0,0.0768],[90515.0,0.220957],[90510.0,0.220968]],[[90530.0,0.110461],[90531.0,0.220918],[90532.0,0.16590443],[90534.0,0.02192742],[90535.0,0.220909]]]
["bitfinex","BTCUSD",1731974466783,[[90524.0,0.00655797],[90518.0,0.187275],[90516.0,0.0022093],[90515.0,0.220957],[90511.0,0.009]],[[90529.0,0.110462],[90531.0,0.220918],[90532.0,0.16590443],[90535.0,0.220909],[90542.0,0.16590443]]]
["bitfinex","BTCUSD",1731974467040,[[90524.0,0.00655797],[90518.0,0.0768],[90511.0,0.009],[90510.0,0.110484],[90509.0,0.0455]],[[90542.0,0.16590443]]]
["bitfinex","BTCUSD",1731974467041,[[90524.0,0.00655797],[90518.0,0.0768],[90511.0,0.009],[90510.0,0.110484],[90509.0,0.0455]],[[90525.0,0.110466],[90530.0,0.16590443],[90534.0,0.220911],[90542.0,0.16590443],[90543.0,0.01]]]
["bitfinex","BTCUSD",1731974467249,[[90524.0,0.00655797],[90518.0,0.0768],[90511.0,0.17490443],[90509.0,0.0455],[90508.0,0.110486]],[[90536.0,0.10991645],[90540.0,0.02600352],[90542.0,0.16590443],[90543.0,0.01],[90545.0,0.11217353]]]
["bitfinex","BTCUSD",1731974467465,[[90524.0,0.00655797],[90518.0,0.0768],[90511.0,0.17490443],[90509.0,0.0455],[90508.0,0.110486]],[[90525.0,0.110466],[90527.0,0.220929],[90532.0,0.16590443],[90536.0,0.10991645],[90540.0,0.02600352]]]
["bitfinex","BTCUSD",1731974467689,[[90518.0,0.0768],[90517.0,0.00655797],[90511.0,0.009],[90509.0,0.0455],[90506.0,0.01228971]],[[90519.0,0.110474],[90526.0,0.220931],[90532.0,0.16590443],[90535.0,0.10906255],[90536.0,0.0008539]]]
["bitfinex","BTCUSD",1731974467911,[[90518.0,0.0768],[90511.0,0.007],[90510.0,0.00655797],[90509.0,0.0455],[90502.0,0.01725996]],[[90519.0,0.110474],[90524.0,0.220935],[90526.0,0.220931],[90531.0,0.10906255],[90532.0,0.16590443]]]
["bitfinex","BTCUSD",1731974468137,[[90511.0,0.0768],[90509.0,0.0455],[90502.0,0.01725996],[90498.0,0.00655797],[90496.0,0.29582382]],[[90512.0,0.110482],[90519.0,0.13150262],[90524.0,0.00344203],[90525.0,0.01],[90526.0,0.023]]]
["bitfinex","BTCUSD",1731974468389,[[90502.0,0.09405996],[90499.0,0.048],[90498.0,0.00655797],[90495.0,0.16590443],[90494.0,0.29582382]],[[90503.0,0.110493],[90517.0,0.023],[90518.0,0.10906255],[90519.0,0.02244007],[90520.0,0.00344203]]]
["bitfinex","BTCUSD",1731974468629,[[90502.0,0.09405996],[90494.0,0.00655797],[90490.0,0.29582382],[90481.0,0.43680237],[90475.0,0.01]],[[90507.0,0.220978],[90513.0,0.220962],[90515.0,0.00344203],[90516.0,0.16590443],[90518.0,0.10906255]]]
["bitfinex","BTCUSD",1731974468869,[[90481.0,0.43680237],[90475.0,0.01]],[[90507.0,0.220978],[90513.0,0.220962],[90515.0,0.00344203],[90516.0,0.16590443],[90518.0,0.10906255]]]
["bitfinex","BTCUSD",1731974468870,[[90492.0,0.0768],[90486.0,0.048],[90484.0,0.00655797],[90483.0,0.16590443],[90482.0,0.29582382]],[[90501.0,0.133496],[90505.0,0.220982],[90506.0,0.14206255],[90507.0,0.220978],[90509.0,0.00344203]]]
["bitfinex","BTCUSD",1731974469101,[[90492.0,0.0768],[90486.0,0.048],[90483.0,0.00655797],[90473.0,0.29582382],[90472.0,0.16590443]],[[90501.0,0.24255855],[90503.0,0.220988],[90505.0,0.230982],[90507.0,0.220978],[90509.0,0.00344203]]]
["bitfinex","BTCUSD",1731974469337,[[90486.0,0.131],[90479.0,0.00655797],[90472.0,0.16590443],[90469.0,0.00010942],[90467.0,0.29582382]],[[90501.0,0.36755021],[90502.0,0.01],[90503.0,0.220988],[90505.0,0.222982],[90507.0,0.220978]]]
["bitfinex","BTCUSD",1731974469583,[[90486.0,0.083],[90475.0,0.00655797],[90472.0,0.16590443],[90469.0,0.00010942],[90464.0,0.30678409]],[[90501.0,0.36755021],[90502.0,0.01],[90503.0,0.220988],[90505.0,0.222982],[90507.0,0.220978]]]
["bitfinex","BTCUSD",1731974469584,[[90486.0,0.083],[90475.0,0.00655797],[90472.0,0.16590443],[90469.0,0.00010942],[90464.0,0.30678409]],[[90501.0,0.50413085],[90502.0,0.16590443],[90503.0,0.223988],[90505.0,0.220982],[90506.0,0.002]]]
["bitfinex","BTCUSD",1731974469836,[[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.16590443],[90469.0,0.00010942]],[[90501.0,0.50413085],[90503.0,0.223988],[90505.0,0.220982]]]
["bitfinex","BTCUSD",1731974469837,[[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.16590443],[90470.0,0.00655797],[90469.0,0.00010942]],[[90501.0,0.50613085],[90503.0,0.223988],[90505.0,0.220982],[90519.0,0.0226],[90542.0,0.31290088]]]
["bitfinex","BTCUSD",1731974470076,[[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.16590443],[90471.0,0.00655797],[90469.0,0.00010942]],[[90501.0,0.50613085],[90503.0,0.223988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974470297,[[90477.0,0.0783],[90474.0,0.0453],[90473.0,0.00655797],[90472.0,0.16590443],[90469.0,0.00010942]],[[90501.0,0.50613085],[90503.0,0.223988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974470520,[[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.1724624],[90469.0,0.00010942],[90457.0,0.01]],[[90501.0,0.54018768],[90503.0,0.223988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974470743,[[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.1724624],[90469.0,0.00010942],[90462.0,0.29719129]],[[90501.0,0.54018768],[90503.0,0.223988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974470992,[[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.1724624],[90469.0,0.00010942],[90462.0,0.29719129]],[[90501.0,0.50613085],[90503.0,0.223988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974471216,[[90500.0,0.4739864],[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.1724624],[90469.0,0.00010942]],[[90501.0,0.50713085],[90503.0,0.225988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974471459,[[90500.0,0.4689864],[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.1724624],[90469.0,0.00010942]],[[90501.0,0.50713085],[90503.0,0.225988],[90505.0,0.220982],[90507.0,0.25231785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974471460,[[90500.0,0.4689864],[90477.0,0.0783],[90474.0,0.0453],[90472.0,0.1724624],[90469.0,0.00010942]],[[90501.0,0.50413085],[90503.0,0.222988],[90505.0,0.220982],[90507.0,0.23331785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974471676,[[90500.0,0.4759864],[90477.0,0.0783],[90474.0,0.0453],[90473.0,0.00655797],[90472.0,0.16590443]],[[90501.0,0.52613085],[90503.0,0.222988],[90505.0,0.220982],[90507.0,0.23331785],[90519.0,0.0226]]]
["bitfinex","BTCUSD",1731974471894,[[90500.0,0.43400007],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.00696517]],[[90501.0,0.52613085],[90503.0,0.222988],[90504.0,0.12658064],[90505.0,0.220982],[90506.0,0.39124773]]]
["bitfinex","BTCUSD",1731974472107,[[90500.0,0.43400007],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.00696517]],[[90501.0,0.56216786],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90506.0,0.39124773]]]
["bitfinex","BTCUSD",1731974472377,[[90500.0,0.43400007],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.00696517]],[[90501.0,0.56216786],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982]]]
["bitfinex","BTCUSD",1731974472378,[[90500.0,0.34670955],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.95341559],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90575.0,0.25]]]
["bitfinex","BTCUSD",1731974472595,[[90500.0,0.31429055],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,1.06244475],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90531.0,0.14704104]]]
["bitfinex","BTCUSD",1731974472807,[[90500.0,0.31229055],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,1.06604475],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90531.0,0.14704104]]]
["bitfinex","BTCUSD",1731974473029,[[90500.0,0.30929055],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,1.08204475],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90531.0,0.14704104]]]
["bitfinex","BTCUSD",1731974473235,[[90500.0,0.30929055],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,1.04804113],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90534.0,0.14704104]]]
["bitfinex","BTCUSD",1731974473448,[[90500.0,0.30929055],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.93897858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90533.0,0.14704104]]]
["bitfinex","BTCUSD",1731974473658,[[90500.0,0.30929055],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.93897858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974474091,[[90500.0,0.04533663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.93897858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974474309,[[90500.0,0.05033663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.94197858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974474521,[[90500.0,0.04833663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.92297858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974474743,[[90500.0,0.04433663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.94697858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974474956,[[90500.0,0.04933663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.94997858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974475413,[[90500.0,0.04933663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.96621031],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974476120,[[90500.0,0.04933663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.94997858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974476352,[[90500.0,0.04933663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072]],[[90501.0,0.92497858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974476566,[[90500.0,0.04933663],[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.00696517]],[[90501.0,0.92497858],[90503.0,0.220988],[90504.0,0.12658064],[90505.0,0.220982],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974477481,[[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072],[90456.0,0.1724624]],[[90501.0,0.92497858],[90503.0,0.220988],[90504.0,0.12658064],[90516.0,0.16590443]]]
["bitfinex","BTCUSD",1731974477482,[[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072],[90456.0,0.1724624]],[[90473.0,0.11053],[90477.0,0.4421],[90478.0,0.00344203],[90480.0,0.221043],[90481.0,0.01]]]
["bitfinex","BTCUSD",1731974477703,[[90472.0,0.16590443],[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072],[90456.0,0.16590443]],[[90473.0,0.46917319],[90476.0,0.00344203],[90477.0,0.4521],[90480.0,0.221043],[90499.0,0.39124773]]]
["bitfinex","BTCUSD",1731974477914,[[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072],[90456.0,0.16590443],[90450.0,0.00655797]],[[90466.0,0.133538],[90470.0,0.221069],[90473.0,0.33908522],[90474.0,0.01],[90480.0,0.221043]]]
["bitfinex","BTCUSD",1731974478131,[[90465.0,0.0779],[90463.0,0.0172673],[90462.0,0.0004072],[90456.0,0.16590443],[90451.0,0.00695797]],[[90466.0,0.24260055],[90470.0,0.221069],[90473.0,0.46108267],[90480.0,0.221043],[90489.0,0.39124773]]]
["bitfinex","BTCUSD",1731974478346,[[90463.0,0.0172673],[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90466.0,0.25864319],[90470.0,0.221069],[90472.0,0.231062],[90473.0,0.10344203],[90480.0,0.221043]]]
["bitfinex","BTCUSD",1731974478578,[[90463.0,0.0172673],[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90464.0,0.23698303],[90465.0,0.10906255],[90466.0,0.34765864],[90470.0,0.221069],[90472.0,0.231062]]]
["bitfinex","BTCUSD",1731974478803,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90464.0,0.23698303],[90466.0,0.34765864],[90470.0,0.221069],[90472.0,0.231062]]]
["bitfinex","BTCUSD",1731974478804,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90433.0,0.00181702]],[[90463.0,0.233542],[90464.0,0.11250458],[90466.0,0.34765864],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974479027,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90438.0,0.1122796]],[[90463.0,0.34239907],[90464.0,0.00344203],[90466.0,0.34765864],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974479239,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90439.0,0.11057]],[[90463.0,0.34239907],[90464.0,0.00344203],[90466.0,0.35065864],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974479449,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90439.0,0.11057]],[[90463.0,0.34239907],[90464.0,0.00344203],[90466.0,0.34765864],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974479656,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90391.0,0.0004]],[[90463.0,0.34239907],[90464.0,0.00644203],[90466.0,0.36000621],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974479935,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90446.0,0.00655797]],[[90463.0,0.34239907],[90464.0,0.003],[90466.0,0.36000621],[90467.0,0.02503197],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974480173,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90463.0,0.34239907],[90464.0,0.003],[90466.0,0.36000621],[90467.0,0.02503197],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974480174,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90448.0,0.00655797]],[[90463.0,0.34239907],[90464.0,0.003],[90466.0,0.36000621],[90467.0,0.02503197],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974480407,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90448.0,0.00655797]],[[90463.0,0.34239907],[90464.0,0.00644203],[90466.0,0.36000621],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974481089,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90448.0,0.00655797]],[[90463.0,0.36939907],[90464.0,0.00644203],[90466.0,0.36000621],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974481305,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90448.0,0.00655797]],[[90463.0,0.37239907],[90464.0,0.00644203],[90466.0,0.36000621],[90467.0,0.02158994],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974481527,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90448.0,0.00655797]],[[90463.0,0.37239907],[90464.0,0.003],[90465.0,0.00344203],[90466.0,0.36000621],[90467.0,0.02158994]]]
["bitfinex","BTCUSD",1731974481736,[[90462.0,0.0004072],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457],[90448.0,0.00655797]],[[90463.0,0.38239907],[90464.0,0.003],[90465.0,0.00344203],[90466.0,0.36000621],[90467.0,0.02158994]]]
["bitfinex","BTCUSD",1731974481951,[[90462.0,0.0004072],[90456.0,0.01727387],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90463.0,0.38239907],[90464.0,0.003],[90465.0,0.00344203],[90466.0,0.36000621],[90467.0,0.02158994]]]
["bitfinex","BTCUSD",1731974482168,[[90462.0,0.0004072],[90456.0,0.01727387],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90463.0,0.38239907],[90464.0,0.003],[90466.0,0.36000621],[90467.0,0.02503197],[90472.0,0.221062]]]
["bitfinex","BTCUSD",1731974482434,[[90462.0,0.0004072],[90456.0,0.01727387],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90463.0,0.38239907],[90464.0,0.003],[90465.0,0.00344203],[90466.0,0.36000621],[90467.0,0.02158994]]]
["bitfinex","BTCUSD",1731974482651,[[90462.0,0.0004072],[90456.0,0.01727387],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90463.0,0.35239907],[90465.0,0.00344203],[90466.0,0.36000621],[90467.0,0.02158994],[90482.0,0.0226]]]
["bitfinex","BTCUSD",1731974483090,[[90462.0,0.0004072],[90456.0,0.01727387],[90454.0,0.0755],[90451.0,0.0004],[90449.0,0.0457]],[[90463.0,0.35539907],[90465.0,0.00344203],[90466.0,0.36000621],[90467.0,0.02158994],[90482.0,0.0226]]]
["bitfinex","BTCUSD",1731974483565,[[90462.0,0.0004072],[90451.0,0.0004],[90449.0,0.0457],[90447.0,0.0819],[90438.0,0.0017076]],[[90463.0,0.3588411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.5379],[90482.0,0.0226]]]
["bitfinex","BTCUSD",1731974483799,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3588411],[90466.0,0.36000621],[90467.0,0.02158994],[90473.0,0.5379],[90482.0,0.0226]]]
["bitfinex","BTCUSD",1731974484029,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3858411],[90466.0,0.36000621],[90467.0,0.02158994],[90471.0,0.002],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974484243,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.002],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974484458,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3558411],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.002],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974484667,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3588411],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.002],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974484885,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.002],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974485153,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90473.0,0.5379],[90683.0,1.2]]]
["bitfinex","BTCUSD",1731974485381,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3588411],[90466.0,0.36000621],[90467.0,0.02158994],[90473.0,0.5379],[90532.0,0.16590443]]]
["bitfinex","BTCUSD",1731974485609,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3588411],[90466.0,0.36000621],[90467.0,0.02358994],[90473.0,0.5379],[90500.0,0.03824584]]]
["bitfinex","BTCUSD",1731974485822,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.01727426],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02358994],[90473.0,0.5379],[90500.0,0.03824584]]]
["bitfinex","BTCUSD",1731974486054,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02358994],[90473.0,0.5379],[90500.0,0.03824584]]]
["bitfinex","BTCUSD",1731974486298,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02158994],[90473.0,0.5379],[90500.0,0.03824584]]]
["bitfinex","BTCUSD",1731974486517,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3888411],[90465.0,0.002],[90466.0,0.36000621],[90467.0,0.02158994],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974486732,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02158994],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974486733,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90441.0,0.0483]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02358994],[90473.0,0.5379],[90619.0,0.57594885]]]
["bitfinex","BTCUSD",1731974486950,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90441.0,0.05485797]],[[90463.0,0.3788411],[90466.0,0.37000621],[90467.0,0.02158994],[90473.0,0.5379],[90480.0,0.223043]]]
["bitfinex","BTCUSD",1731974487188,[[90462.0,0.0004072],[90451.0,0.0004],[90448.0,0.18317869],[90447.0,0.0819],[90442.0,0.110566]],[[90463.0,0.32539907],[90466.0,0.36344824],[90467.0,0.02158994],[90471.0,0.01],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974487435,[[90462.0,0.0785072],[90461.0,0.0461],[90451.0,0.0004],[90448.0,0.18317869],[90443.0,0.11712397]],[[90463.0,0.32539907],[90466.0,0.36000621],[90467.0,0.02503197],[90471.0,0.01],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974487677,[[90462.0,0.0785072],[90461.0,0.0461],[90451.0,0.0004],[90448.0,0.18317869],[90443.0,0.00655797]],[[90463.0,0.35239907],[90466.0,0.36000621],[90467.0,0.02503197],[90471.0,0.01],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974487678,[[90462.0,0.0785072],[90461.0,0.0461],[90451.0,0.0004],[90448.0,0.18317869],[90443.0,0.00655797]],[[90463.0,0.35239907],[90466.0,0.36000621],[90467.0,0.02503197],[90469.0,0.16590443],[90471.0,0.01]]]
["bitfinex","BTCUSD",1731974487924,[[90462.0,0.0785072],[90451.0,0.0004],[90448.0,0.01727426],[90443.0,0.00655797],[90426.0,0.0017078]],[[90463.0,0.3558411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90471.0,0.01]]]
["bitfinex","BTCUSD",1731974488175,[[90462.0,0.0785072],[90452.0,0.0461],[90451.0,0.0004],[90448.0,0.01727426],[90443.0,0.00655797]],[[90463.0,0.3288411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90471.0,0.01]]]
["bitfinex","BTCUSD",1731974488391,[[90462.0,0.0785072],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.00655797],[90431.0,0.00050942]],[[90463.0,0.3618411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.223062]]]
["bitfinex","BTCUSD",1731974488605,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.00655797]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.223062]]]
["bitfinex","BTCUSD",1731974489082,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.00655797]],[[90463.0,0.3618411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.223062]]]
["bitfinex","BTCUSD",1731974489301,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.00655797]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.223062]]]
["bitfinex","BTCUSD",1731974489506,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.00655797]],[[90463.0,0.3888411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.760962]]]
["bitfinex","BTCUSD",1731974490621,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.00655797]],[[90463.0,0.3618411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.760962]]]
["bitfinex","BTCUSD",1731974490850,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.3618411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.760962]]]
["bitfinex","BTCUSD",1731974491083,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90472.0,0.760962]]]
["bitfinex","BTCUSD",1731974491295,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.0017078]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443],[90470.0,0.223069]]]
["bitfinex","BTCUSD",1731974491573,[[90462.0,0.0284072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.0017078]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16790443],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974491795,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.0017078]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16790443],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974492027,[[90462.0,0.0284072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16790443],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974492270,[[90462.0,0.0284072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.3558411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16790443],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974492507,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.0017078]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16790443],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974492718,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.3828411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16790443],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974493011,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.3728411],[90465.0,0.01],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.16590443]]]
["bitfinex","BTCUSD",1731974493230,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.36939907],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.00344203]]]
["bitfinex","BTCUSD",1731974493231,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.36939907],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.00344203],[90472.0,0.231062]]]
["bitfinex","BTCUSD",1731974493444,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90444.0,0.00826577]],[[90463.0,0.36939907],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.00344203],[90472.0,0.221062]]]
["bitfinex","BTCUSD",1731974493657,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.36939907],[90466.0,0.36000621],[90467.0,0.02158994],[90468.0,0.00344203],[90472.0,0.221062]]]
["bitfinex","BTCUSD",1731974493876,[[90462.0,0.0254072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.3758411],[90465.0,0.16590443],[90466.0,0.36000621],[90467.0,0.03158994],[90471.0,0.002]]]
["bitfinex","BTCUSD",1731974494090,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.3758411],[90466.0,0.36000621],[90467.0,0.03158994]]]
["bitfinex","BTCUSD",1731974494091,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.3728411],[90466.0,0.37000621],[90467.0,0.02158994],[90469.0,0.002],[90499.0,0.03551668]]]
["bitfinex","BTCUSD",1731974494324,[[90462.0,0.0004072],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.3558411],[90466.0,0.36000621],[90467.0,0.02158994],[90469.0,0.002],[90499.0,0.03551668]]]
["bitfinex","BTCUSD",1731974494561,[[90462.0,0.025],[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90463.0,0.3858411],[90466.0,0.23342557],[90467.0,0.02158994],[90469.0,0.002],[90499.0,0.03551668]]]
["bitfinex","BTCUSD",1731974494793,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90408.0,0.29512062]],[[90456.0,0.23355],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974495020,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90456.0,0.23355],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974495021,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90431.0,0.0004]],[[90456.0,0.46919319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974495522,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90441.0,0.00655797],[90431.0,0.0004]],[[90456.0,0.46919319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974496175,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90431.0,0.0004]],[[90456.0,0.46919319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974496176,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90431.0,0.0004]],[[90456.0,0.49619319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974496399,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90436.0,0.00085202]],[[90456.0,0.5165719],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90467.0,0.03158994]]]
["bitfinex","BTCUSD",1731974496609,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90436.0,0.00085202]],[[90456.0,0.5165719],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974496835,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90436.0,0.00085202]],[[90456.0,0.5165719],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90467.0,0.03158994]]]
["bitfinex","BTCUSD",1731974497050,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90436.0,0.00085202]],[[90456.0,0.5165719],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90467.0,0.02158994]]]
["bitfinex","BTCUSD",1731974497256,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90436.0,0.00085202]],[[90456.0,0.5165719],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974497484,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90436.0,0.00085202]],[[90456.0,0.49619319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974497704,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797]],[[90456.0,0.49619319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974497705,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90428.0,0.110584]],[[90456.0,0.49619319],[90458.0,0.221098],[90460.0,0.221093],[90461.0,0.00344203],[90462.0,0.01]]]
["bitfinex","BTCUSD",1731974497978,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90435.0,0.16590443]],[[90456.0,0.49919319],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01344203],[90543.0,0.146225]]]
["bitfinex","BTCUSD",1731974498207,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90443.0,0.01727418]],[[90456.0,0.49919319],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01344203],[90540.0,0.09747404]]]
["bitfinex","BTCUSD",1731974498413,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90443.0,0.01727418]],[[90456.0,0.5196229],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01344203],[90518.0,0.05925901]]]
["bitfinex","BTCUSD",1731974498626,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90443.0,0.01727418]],[[90456.0,0.5196229],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01344203],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974498854,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90427.0,0.130585]],[[90456.0,0.5196229],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01344203],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974499085,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90434.0,0.110577]],[[90456.0,0.39304226],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.00344203],[90473.0,0.5379]]]
["bitfinex","BTCUSD",1731974499348,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90433.0,0.2328636]],[[90456.0,0.23778642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.00344203],[90463.0,0.34766564]]]
["bitfinex","BTCUSD",1731974499573,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.1122796]],[[90456.0,0.23778642],[90458.0,0.221098],[90460.0,0.221093],[90463.0,0.34766564],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974499782,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90439.0,0.00217726]],[[90456.0,0.23778642],[90458.0,0.221098],[90460.0,0.221093],[90463.0,0.34766564],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974499998,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.23778642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90462.0,0.00344203]]]
["bitfinex","BTCUSD",1731974500439,[[90455.0,0.1061],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.36436706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90462.0,0.00344203]]]
["bitfinex","BTCUSD",1731974500700,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.33436706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90462.0,0.00344203]]]
["bitfinex","BTCUSD",1731974500920,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.33436706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90462.0,0.00344203]]]
["bitfinex","BTCUSD",1731974500921,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.36136706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90462.0,0.00344203]]]
["bitfinex","BTCUSD",1731974501173,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.36136706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974501338,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.36136706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974501339,[[90455.0,0.0811],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.33436706],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974501562,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.20778642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90463.0,0.34766564]]]
["bitfinex","BTCUSD",1731974501715,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.00391865]],[[90456.0,0.23478642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90463.0,0.34766564]]]
["bitfinex","BTCUSD",1731974501944,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.11449065]],[[90456.0,0.23478642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90463.0,0.34766564]]]
["bitfinex","BTCUSD",1731974502148,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.23478642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90463.0,0.34766564]]]
["bitfinex","BTCUSD",1731974502813,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.23478642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90462.0,0.00344203]]]
["bitfinex","BTCUSD",1731974503350,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.23478642],[90458.0,0.221098],[90459.0,0.01193355],[90460.0,0.221093],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974503904,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90445.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90463.0,0.221085],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974504120,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90438.0,0.0039187]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90463.0,0.221085],[90464.0,0.00344203]]]
["bitfinex","BTCUSD",1731974504334,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90439.0,0.110571]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974504535,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90440.0,0.0022111]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01562575],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974504997,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90440.0,0.0022111]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974505166,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90440.0,0.0022111]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01562575],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974505338,[[90455.0,0.1091],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90440.0,0.0022111]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974505591,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90436.0,0.2233611]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974505765,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90438.0,0.0039187]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01562575],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731974505992,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90438.0,0.0039187]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01562575],[90463.0,0.2219395]]]
["bitfinex","BTCUSD",1731974506210,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.00655797],[90439.0,0.110571]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.2219395]]]
["bitfinex","BTCUSD",1731974506418,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90448.0,0.00655797],[90440.0,0.00191316]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.2219395]]]
["bitfinex","BTCUSD",1731974507530,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90447.0,0.00655797],[90438.0,0.00391871]],[[90456.0,0.23478642],[90457.0,0.16590443],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372]]]
["bitfinex","BTCUSD",1731974507765,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90448.0,0.00655797],[90438.0,0.00391871]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90509.0,0.00571272]]]
["bitfinex","BTCUSD",1731974508255,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90448.0,0.00655797],[90438.0,0.00391871]],[[90456.0,0.23478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90481.0,0.002]]]
["bitfinex","BTCUSD",1731974508422,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90448.0,0.00655797],[90445.0,0.16590443]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90467.0,0.02158994]]]
["bitfinex","BTCUSD",1731974508602,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90445.0,0.110564]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974508879,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90409.0,0.43799217]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974509088,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90443.0,0.110566]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974509409,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974509410,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90445.0,0.110564]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974509643,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974509644,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90443.0,0.110566]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974509865,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90444.0,0.1122728]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974510295,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90446.0,0.110563]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974510490,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90351.0,0.0004]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974510817,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90435.0,0.17590443]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974510818,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90435.0,0.17590443]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974511031,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90435.0,0.17590443]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974511032,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90448.0,0.00655797],[90441.0,0.110568]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974511237,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90441.0,0.110568]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.1]]]
["bitfinex","BTCUSD",1731974511455,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90441.0,0.110568]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974511670,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90439.0,0.110571]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974511891,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974511892,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90424.0,0.2955823]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90466.0,0.10344203]]]
["bitfinex","BTCUSD",1731974512108,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90443.0,0.221133]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974512285,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90444.0,0.11448388]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974512505,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90444.0,0.0017078]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974512827,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.00655797],[90446.0,0.110562]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.2219395]]]
["bitfinex","BTCUSD",1731974513036,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90450.0,0.00655797],[90356.0,0.63027227]],[[90456.0,0.13478642],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.01218372],[90463.0,0.2219395]]]
["bitfinex","BTCUSD",1731974513287,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.110956],[90450.0,0.00655797],[90446.0,0.221126]],[[90456.0,0.027],[90459.0,0.1],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072]]]
["bitfinex","BTCUSD",1731974513507,[[90455.0,0.110809],[90452.0,0.0461],[90451.0,0.0004],[90450.0,0.11711497],[90446.0,0.221126]],[[90456.0,0.13755],[90459.0,0.1],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072]]]
["bitfinex","BTCUSD",1731974513724,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.0004],[90450.0,0.110557],[90446.0,0.221126]],[[90456.0,0.13755],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072],[90474.0,0.16934646]]]
["bitfinex","BTCUSD",1731974513950,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.110956],[90446.0,0.238399],[90436.0,0.29547288]],[[90456.0,0.027],[90458.0,0.110548],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072]]]
["bitfinex","BTCUSD",1731974514156,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.110956],[90446.0,0.238399]],[[90456.0,0.027],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072]]]
["bitfinex","BTCUSD",1731974514157,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.238399],[90441.0,0.51660888]],[[90456.0,0.027],[90457.0,0.11055],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072]]]
["bitfinex","BTCUSD",1731974514390,[[90455.0,0.110809],[90454.0,0.00655797],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.238399]],[[90456.0,0.027],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072]]]
["bitfinex","BTCUSD",1731974514391,[[90455.0,0.110809],[90454.0,0.00655797],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.238399]],[[90456.0,0.027],[90460.0,0.221093],[90463.0,0.2219395],[90468.0,0.221072],[90472.0,0.1]]]
["bitfinex","BTCUSD",1731974514612,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.110956],[90446.0,0.238399],[90438.0,0.0117076]],[[90456.0,0.027],[90460.0,0.221093],[90463.0,0.23436922],[90468.0,0.221072],[90472.0,0.1]]]
["bitfinex","BTCUSD",1731974515308,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.110956],[90446.0,0.238399],[90443.0,0.29547288]],[[90456.0,0.027],[90460.0,0.221093],[90463.0,0.23436922],[90468.0,0.221072],[90472.0,0.1]]]
["bitfinex","BTCUSD",1731974515509,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.110956],[90446.0,0.238399],[90443.0,0.29547288]],[[90456.0,0.027],[90457.0,0.11055],[90460.0,0.221093],[90462.0,0.16590443],[90463.0,0.23436922]]]
["bitfinex","BTCUSD",1731974515723,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.0004],[90449.0,0.110558],[90446.0,0.238399]],[[90456.0,0.027],[90457.0,0.11055],[90460.0,0.221093],[90462.0,0.16590443],[90463.0,0.23436922]]]
["bitfinex","BTCUSD",1731974515966,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.0004],[90446.0,0.238399],[90436.0,0.43628417]],[[90456.0,0.13755],[90460.0,0.221093],[90462.0,0.16590443],[90463.0,0.23436922],[90472.0,0.10344203]]]
["bitfinex","BTCUSD",1731974516231,[[90455.0,0.110809],[90454.0,0.00655797],[90452.0,0.0461],[90451.0,0.0004],[90450.0,0.110558]],[[90456.0,0.13755],[90460.0,0.221093],[90462.0,0.16590443],[90463.0,0.23436922],[90472.0,0.10344203]]]
["bitfinex","BTCUSD",1731974516446,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.0004],[90450.0,0.110558],[90438.0,0.0117076]],[[90456.0,0.13755],[90460.0,0.221093],[90462.0,0.16590443],[90463.0,0.23436922],[90472.0,0.10344203]]]
["bitfinex","BTCUSD",1731974516653,[[90455.0,0.11736697],[90452.0,0.0461],[90451.0,0.0004],[90443.0,0.01246399],[90438.0,0.0117076]],[[90456.0,0.13755],[90460.0,0.221093],[90462.0,0.16590443],[90463.0,0.23436922],[90472.0,0.1]]]
["bitfinex","BTCUSD",1731974516867,[[90455.0,0.22791897],[90451.0,0.0004],[90450.0,0.442229],[90443.0,0.01246399],[90438.0,0.0117076]],[[90456.0,0.027],[90463.0,0.0008545],[90472.0,0.321063],[90474.0,0.16590443],[90477.0,0.01344203]]]
["bitfinex","BTCUSD",1731974517108,[[90455.0,0.27771897],[90451.0,0.0004],[90450.0,0.221114],[90447.0,0.29547288],[90444.0,0.0017078]],[[90456.0,0.027],[90463.0,0.0008545],[90472.0,0.321063],[90474.0,0.16590443],[90477.0,0.01344203]]]
["bitfinex","BTCUSD",1731974517109,[[90455.0,0.27771897],[90451.0,0.0004],[90450.0,0.221114],[90447.0,0.29547288],[90444.0,0.0017078]],[[90456.0,0.027],[90462.0,0.110544],[90463.0,0.2219395],[90472.0,0.321063],[90474.0,0.16590443]]]
["bitfinex","BTCUSD",1731974517311,[[90455.0,0.27771897],[90451.0,0.0004],[90450.0,0.442228],[90447.0,0.29547288],[90444.0,0.0017078]],[[90456.0,0.027],[90463.0,0.0008545],[90464.0,0.110541],[90467.0,0.12158994],[90472.0,0.321063]]]
["bitfinex","BTCUSD",1731974517514,[[90455.0,0.27771897],[90451.0,0.0004],[90450.0,0.73770088],[90444.0,0.0017078],[90443.0,0.44874816]],[[90456.0,0.027],[90463.0,0.1113975],[90467.0,0.12158994],[90472.0,0.221063],[90506.0,0.5333234]]]
["bitfinex","BTCUSD",1731974517731,[[90455.0,0.27771897],[90451.0,0.0004],[90450.0,0.51658688],[90444.0,0.0017078],[90443.0,0.44874816]],[[90456.0,0.027],[90462.0,0.110543],[90463.0,0.0008545],[90464.0,0.221083],[90467.0,0.12158994]]]
["bitfinex","BTCUSD",1731974517959,[[90455.0,0.16716697],[90453.0,0.01],[90451.0,0.0004],[90450.0,0.73770188],[90447.0,0.29248507]],[[90456.0,0.027],[90463.0,0.0008545],[90477.0,0.221052],[90484.0,0.16590443],[90487.0,0.5379]]]
["bitfinex","BTCUSD",1731974518186,[[90455.0,0.16716697],[90451.0,0.0004],[90450.0,0.73770188]],[[90456.0,0.027],[90463.0,0.0008545],[90477.0,0.221052],[90484.0,0.16590443],[90487.0,0.5379]]]
["bitfinex","BTCUSD",1731974518187,[[90462.0,0.11710097],[90461.0,0.01],[90460.0,0.22109],[90456.0,0.0464],[90455.0,0.35987355]],[[90463.0,0.0008545],[90476.0,0.110527],[90479.0,0.02230403],[90484.0,0.16590443],[90493.0,0.00344203]]]
["bitfinex","BTCUSD",1731974518421,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.10906255],[90455.0,0.250811],[90453.0,0.01]],[[90463.0,0.0008545],[90479.0,0.221046],[90481.0,0.01198178],[90483.0,0.221037],[90484.0,0.16590443]]]
["bitfinex","BTCUSD",1731974518637,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.11906255],[90455.0,0.26322236],[90451.0,0.29587288]],[[90463.0,0.0008545],[90470.0,0.110534],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.01198178]]]
["bitfinex","BTCUSD",1731974518841,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.10906255],[90455.0,0.26322236],[90453.0,0.01]],[[90463.0,0.0008545],[90470.0,0.110534],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.01198178]]]
["bitfinex","BTCUSD",1731974519042,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.10906255],[90455.0,0.23522236],[90453.0,0.01]],[[90463.0,0.0008545],[90470.0,0.110534],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.01198178]]]
["bitfinex","BTCUSD",1731974519266,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.10906255],[90455.0,0.250811],[90453.0,0.01]],[[90463.0,0.0008545],[90471.0,0.110533],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.01198178]]]
["bitfinex","BTCUSD",1731974519472,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.10906255],[90455.0,0.250811],[90454.0,0.012229]],[[90463.0,0.0008545],[90471.0,0.110533],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.03403816]]]
["bitfinex","BTCUSD",1731974520041,[[90462.0,0.24650097],[90460.0,0.22109],[90456.0,0.10906255],[90455.0,0.251811],[90454.0,0.012229]],[[90463.0,0.0008545],[90470.0,0.110534],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.03403816]]]
["bitfinex","BTCUSD",1731974520212,[[90462.0,0.13595797],[90461.0,0.110544],[90455.0,0.251811],[90454.0,0.233333],[90453.0,0.01]],[[90463.0,0.0008545],[90475.0,0.221056],[90479.0,0.221046],[90481.0,0.03403816]]]
["bitfinex","BTCUSD",1731974520213,[[90462.0,0.13595797],[90461.0,0.110544],[90455.0,0.251811],[90454.0,0.233333],[90453.0,0.01]],[[90463.0,0.0008545],[90468.0,0.110537],[90471.0,0.221067],[90475.0,0.221056],[90479.0,0.221046]]]
["bitfinex","BTCUSD",1731974520422,[[90462.0,0.13595797],[90455.0,0.222811],[90454.0,0.012229],[90449.0,0.01],[90447.0,0.221123]],[[90463.0,0.0008545],[90471.0,0.221067],[90475.0,0.221056],[90479.0,0.221046],[90526.0,0.10925901]]]
["bitfinex","BTCUSD",1731974520733,[[90462.0,0.13595797],[90455.0,0.222811],[90454.0,0.012229]],[[90463.0,0.0008545],[90471.0,0.221067],[90475.0,0.221056],[90479.0,0.221046],[90526.0,0.10925901]]]
["bitfinex","BTCUSD",1731974520734,[[90462.0,0.27550097],[90459.0,0.221093],[90455.0,0.222811],[90454.0,0.012229],[90453.0,0.01]],[[90463.0,0.0278545],[90471.0,0.110533],[90475.0,0.221056],[90479.0,0.221046],[90484.0,0.38693943]]]
["bitfinex","BTCUSD",1731974520998,[[90462.0,0.27550097],[90459.0,0.221093],[90455.0,0.222811],[90454.0,0.012229],[90453.0,0.01]],[[90463.0,0.0278545],[90475.0,0.221056],[90479.0,0.221046],[90484.0,0.38693943]]]
["bitfinex","BTCUSD",1731974520999,[[90462.0,0.24750097],[90459.0,0.221093],[90455.0,0.222811],[90454.0,0.012229],[90453.0,0.13658064]],[[90463.0,0.0278545],[90479.0,0.221046],[90484.0,0.38693943],[90493.0,0.13002267],[90494.0,0.01]]]
["bitfinex","BTCUSD",1731974521165,[[90462.0,0.24750097],[90459.0,0.221093],[90455.0,0.222811],[90454.0,0.012229],[90453.0,0.43205352]],[[90463.0,0.0278545],[90479.0,0.221046],[90480.0,0.221044],[90484.0,0.38693943],[90491.0,0.00344203]]]
["bitfinex","BTCUSD",1731974521379,[[90462.0,0.39356352],[90459.0,0.221093],[90456.0,0.01],[90455.0,0.222811],[90454.0,0.012229]],[[90463.0,0.0008545],[90481.0,0.02205638],[90483.0,0.110518],[90484.0,0.16590443],[90486.0,0.32103]]]
["bitfinex","BTCUSD",1731974521596,[[90462.0,0.38356352],[90461.0,0.12658064],[90460.0,0.01],[90459.0,0.221093],[90456.0,0.01]],[[90463.0,0.0008545],[90480.0,0.110522],[90484.0,0.16590443],[90486.0,0.32103],[90497.0,0.00344203]]]
["bitfinex","BTCUSD",1731974521818,[[90462.0,0.38456352],[90461.0,0.12658064],[90459.0,0.221093],[90457.0,0.002],[90456.0,0.01]],[[90463.0,0.0278545],[90480.0,0.110522],[90484.0,0.16590443],[90486.0,0.32103],[90498.0,0.00344203]]]
["bitfinex","BTCUSD",1731974522000,[[90462.0,0.39456352],[90459.0,0.221093],[90458.0,0.29547288],[90457.0,0.002],[90456.0,0.01]],[[90463.0,0.0278545],[90483.0,0.210518],[90484.0,0.16590443],[90486.0,0.22103],[90489.0,0.02226423]]]
["bitfinex","BTCUSD",1731974522148,[[90462.0,0.36656352],[90461.0,0.002],[90459.0,0.221093],[90458.0,0.29547288],[90456.0,0.01]],[[90463.0,0.0278545],[90483.0,0.1],[90484.0,0.16590443],[90486.0,0.22103],[90498.0,0.00344203]]]
["bitfinex","BTCUSD",1731974522349,[[90462.0,0.39456352],[90461.0,0.002],[90459.0,0.221093],[90458.0,0.29547288],[90456.0,0.01]],[[90463.0,0.0278545],[90483.0,0.1],[90484.0,0.16590443],[90486.0,0.22103],[90490.0,0.24307638]]]
["bitfinex","BTCUSD",1731974522567,[[90462.0,0.38456352],[90459.0,0.52656588],[90456.0,0.01],[90455.0,0.224811],[90450.0,0.43628417]],[[90463.0,0.0278545],[90481.0,0.221042],[90483.0,0.1],[90484.0,0.16590443],[90486.0,0.22103]]]
["bitfinex","BTCUSD",1731974522976,[[90462.0,0.38356352],[90459.0,0.231093],[90457.0,0.29547288],[90456.0,0.01],[90455.0,0.224811]],[[90463.0,0.0008545],[90481.0,0.221042],[90483.0,0.1],[90484.0,0.16590443],[90486.0,0.22103]]]
["bitfinex","BTCUSD",1731974523205,[[90462.0,0.39356352],[90459.0,0.221093],[90457.0,0.29747288],[90456.0,0.01],[90455.0,0.222811]],[[90463.0,0.0008545],[90480.0,0.110521],[90481.0,0.221042],[90483.0,0.1],[90484.0,0.16590443]]]
["bitfinex","BTCUSD",1731974523408,[[90462.0,0.39556352],[90459.0,0.221093],[90457.0,0.29747288],[90456.0,0.01],[90455.0,0.222811]],[[90463.0,0.0228545],[90480.0,0.110521],[90481.0,0.221042],[90483.0,0.1],[90484.0,0.16590443]]]
["bitfinex","BTCUSD",1731974523669,[[90462.0,0.27650097],[90459.0,0.221093],[90457.0,0.29547288],[90456.0,0.02],[90455.0,0.222811]],[[90463.0,0.0228545],[90481.0,0.221042],[90483.0,0.1],[90484.0,0.16590443]]]
["bitfinex","BTCUSD",1731974523670,[[90462.0,0.27650097],[90459.0,0.221093],[90457.0,0.29547288],[90456.0,0.02],[90455.0,0.222811]],[[90463.0,0.0228545],[90474.0,0.16590443],[90477.0,0.221052],[90481.0,0.221042],[90483.0,0.1]]]
["bitfinex","BTCUSD",1731974523897,[[90462.0,0.27650097],[90459.0,0.221092],[90457.0,0.29547288],[90456.0,0.01],[90455.0,0.011709]],[[90463.0,0.0228545],[90470.0,0.110534],[90473.0,0.221062],[90474.0,0.16590443],[90477.0,0.221052]]]
["bitfinex","BTCUSD",1731974524104,[[90462.0,0.27650097],[90459.0,0.221092],[90457.0,0.29547288],[90456.0,0.01],[90455.0,0.001709]],[[90463.0,0.0228545],[90470.0,0.110534],[90473.0,0.221062],[90474.0,0.16590443],[90477.0,0.221052]]]
["bitfinex","BTCUSD",1731974524304,[[90462.0,0.27650097],[90459.0,0.221092],[90457.0,0.29547288],[90456.0,0.231099],[90455.0,0.011709]],[[90463.0,0.0228545],[90473.0,0.110531],[90474.0,0.16590443],[90477.0,0.221052],[90563.0,0.14650908]]]
["bitfinex","BTCUSD",1731974524516,[[90462.0,0.27650097],[90459.0,0.221092],[90457.0,0.29547288],[90456.0,0.231099],[90455.0,0.011709]],[[90463.0,0.0228545],[90474.0,0.16590443],[90477.0,0.221052],[90486.0,0.221029],[90496.0,0.221005]]]
["bitfinex","BTCUSD",1731974524930,[[90462.0,0.27650097],[90459.0,0.221092],[90456.0,0.231099],[90455.0,0.001709],[90453.0,0.01]],[[90463.0,0.0228545],[90474.0,0.16590443],[90477.0,0.221052],[90486.0,0.221029],[90496.0,0.221005]]]
["bitfinex","BTCUSD",1731974525132,[[90462.0,0.16595797],[90455.0,0.0189794],[90448.0,0.01],[90447.0,0.01],[90446.0,0.221125]],[[90463.0,0.0228545],[90466.0,0.221078],[90467.0,0.221077],[90474.0,0.16590443],[90482.0,0.13658064]]]
["bitfinex","BTCUSD",1731974525343,[[90462.0,0.16595797],[90455.0,0.0189794],[90447.0,0.18793167],[90446.0,0.221125],[90445.0,0.231128]],[[90463.0,0.1333965],[90466.0,0.221078],[90467.0,0.221077],[90474.0,0.17826691],[90482.0,0.13658064]]]
["bitfinex","BTCUSD",1731974525567,[[90462.0,0.113],[90455.0,0.0189794],[90453.0,0.049],[90452.0,0.00655797],[90442.0,0.01]],[[90463.0,0.1333965],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.221066],[90474.0,0.17826691]]]
["bitfinex","BTCUSD",1731974525781,[[90462.0,0.03],[90455.0,0.0949794],[90453.0,0.05555797],[90442.0,0.01],[90435.0,0.17590443]],[[90463.0,0.1333965],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.221066],[90474.0,0.17826691]]]
["bitfinex","BTCUSD",1731974525997,[[90462.0,0.03],[90455.0,0.0949794],[90453.0,0.05555797],[90444.0,0.1122718],[90442.0,0.01]],[[90463.0,0.1333965],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.221066],[90474.0,0.17826691]]]
["bitfinex","BTCUSD",1731974526200,[[90462.0,0.028],[90455.0,0.0949794],[90453.0,0.049],[90452.0,0.00655797],[90445.0,0.16590443]],[[90463.0,0.1333965],[90465.0,0.02168079],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.221066]]]
["bitfinex","BTCUSD",1731974526413,[[90462.0,0.028],[90455.0,0.0949794],[90454.0,0.00655797],[90453.0,0.049],[90445.0,0.16590443]],[[90463.0,0.2113965],[90465.0,0.02168079],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.22450803]]]
["bitfinex","BTCUSD",1731974526610,[[90462.0,0.002],[90455.0,0.0949794],[90454.0,0.00655797],[90453.0,0.049],[90445.0,0.16590443]],[[90463.0,0.2333965],[90465.0,0.02168079],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.22450803]]]
["bitfinex","BTCUSD",1731974527020,[[90462.0,0.028],[90455.0,0.0949794],[90453.0,0.05555797],[90445.0,0.16590443],[90436.0,0.221149]],[[90463.0,0.2113965],[90465.0,0.02168079],[90466.0,0.221078],[90467.0,0.221077],[90471.0,0.22450803]]]
["bitfinex","BTCUSD",1731974527218,[[90455.0,0.0949794],[90453.0,0.05555797],[90446.0,0.002211],[90445.0,0.16590443],[90440.0,0.221138]],[[90463.0,0.2113965],[90465.0,0.02168079],[90466.0,0.221078],[90471.0,0.22450803]]]
["bitfinex","BTCUSD",1731974527219,[[90455.0,0.0949794],[90453.0,0.05555797],[90446.0,0.002211],[90445.0,0.16590443],[90440.0,0.221138]],[[90456.0,0.11055],[90458.0,0.221098],[90460.0,0.221094],[90463.0,0.1008545],[90465.0,0.02168079]]]
["bitfinex","BTCUSD",1731974527615,[[90462.0,0.03],[90455.0,0.0949794],[90453.0,0.05555797],[90446.0,0.112773],[90445.0,0.16590443]],[[90463.0,0.1008545],[90465.0,0.02168079]]]
["bitfinex","BTCUSD",1731974527616,[[90462.0,0.03],[90455.0,0.0949794],[90453.0,0.05555797],[90446.0,0.112773],[90445.0,0.16590443]],[[90463.0,0.2333965],[90465.0,0.02168079],[90474.0,0.16590443],[90480.0,0.34762564],[90484.0,0.16590443]]]
["bitfinex","BTCUSD",1731974527799,[[90462.0,0.03],[90455.0,0.0949794],[90453.0,0.05555797],[90439.0,0.110571],[90437.0,0.01224502]],[[90463.0,0.2333965],[90465.0,0.02168079],[90474.0,0.16590443],[90480.0,0.34762564],[90484.0,0.16590443]]]
["bitfinex","BTCUSD",1731974527800,[[90462.0,0.03],[90455.0,0.0949794],[90453.0,0.05555797],[90439.0,0.110571],[90437.0,0.01224502]],[[90463.0,0.36545905],[90465.0,0.02168079],[90467.0,0.221077],[90469.0,0.01],[90472.0,0.12658064]]]
["bitfinex","BTCUSD",1731974527930,[[90455.0,0.0949794],[90453.0,0.05555797],[90439.0,0.110571],[90437.0,0.01224502],[90281.0,0.50004]],[[90456.0,0.11055],[90460.0,0.221094],[90463.0,0.23291705],[90465.0,0.02168079],[90469.0,0.01]]]
["bitfinex","BTCUSD",1731974528125,[[90455.0,0.0949794],[90453.0,0.05555797],[90440.0,0.00221108],[90437.0,0.01224502],[90401.0,0.38713943]],[[90456.0,0.11055],[90460.0,0.221094],[90463.0,0.24534927],[90465.0,0.02168079],[90469.0,0.01]]]
["bitfinex","BTCUSD",1731974528406,[[90455.0,0.0949794],[90453.0,0.05555797],[90440.0,0.00221108],[90438.0,0.1122796],[90437.0,0.01224502]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.24534927],[90465.0,0.02168079]]]
["bitfinex","BTCUSD",1731974528630,[[90455.0,0.0949794],[90453.0,0.05555797],[90440.0,0.00221108],[90438.0,0.1122796],[90437.0,0.01224502]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.221087],[90463.0,0.24534927]]]
["bitfinex","BTCUSD",1731974528835,[[90455.0,0.077709],[90453.0,0.05555797],[90440.0,0.00221108],[90438.0,0.1122796],[90437.0,0.01224502]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.221087],[90463.0,0.24534927]]]
["bitfinex","BTCUSD",1731974529041,[[90455.0,0.077709],[90453.0,0.05555797],[90440.0,0.00221108],[90438.0,0.0017076],[90437.0,0.01224502]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.221087],[90463.0,0.24534927]]]
["bitfinex","BTCUSD",1731974529254,[[90455.0,0.077709],[90453.0,0.05555797],[90439.0,0.00221108],[90438.0,0.0017076],[90437.0,0.01224502]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.221087],[90463.0,0.24534927]]]
["bitfinex","BTCUSD",1731974529466,[[90455.0,0.08426697],[90453.0,0.049],[90442.0,0.221134],[90439.0,0.00221108],[90438.0,0.0017076]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.24534927]]]
["bitfinex","BTCUSD",1731974529467,[[90455.0,0.08426697],[90453.0,0.049],[90442.0,0.221134],[90439.0,0.22335208],[90438.0,0.0017076]],[[90456.0,0.11055],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.27234927],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974529691,[[90455.0,0.077709],[90453.0,0.049],[90450.0,0.00655797],[90443.0,0.00221107],[90438.0,0.0017076]],[[90456.0,0.11055],[90460.0,0.38699843],[90461.0,0.221089],[90463.0,0.27234927],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974529902,[[90455.0,0.077709],[90453.0,0.049],[90450.0,0.00655797],[90443.0,0.00221107],[90438.0,0.0017076]],[[90456.0,0.1114045],[90460.0,0.38699843],[90461.0,0.221089],[90463.0,0.46643427],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974530107,[[90455.0,0.077709],[90453.0,0.049],[90450.0,0.00655797],[90438.0,0.0017076],[90436.0,0.110575]],[[90456.0,0.1114045],[90460.0,0.38699843],[90461.0,0.221089],[90463.0,0.46643427],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974530313,[[90455.0,0.077709],[90453.0,0.049],[90450.0,0.00655797],[90438.0,0.0017076],[90437.0,0.110574]],[[90456.0,0.1114045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.46643427],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974530519,[[90455.0,0.105709],[90453.0,0.049],[90450.0,0.00655797],[90438.0,0.0017076],[90436.0,0.110574]],[[90456.0,0.1364045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.46643427],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974530732,[[90455.0,0.077709],[90453.0,0.049],[90451.0,0.00695797],[90438.0,0.0017076],[90436.0,0.110574]],[[90456.0,0.1364045],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.16590443],[90463.0,0.46643427]]]
["bitfinex","BTCUSD",1731974530966,[[90455.0,0.105709],[90453.0,0.049],[90451.0,0.00695797],[90438.0,0.0017076],[90436.0,0.110574]],[[90456.0,0.1114045],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.16590443],[90463.0,0.46643427]]]
["bitfinex","BTCUSD",1731974531209,[[90455.0,0.105709],[90453.0,0.049],[90451.0,0.0004],[90450.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.24646705],[90460.0,0.221094],[90461.0,0.221089],[90462.0,0.16590443],[90463.0,0.35737172]]]
["bitfinex","BTCUSD",1731974531413,[[90455.0,0.001709],[90451.0,0.00695797],[90450.0,0.0752],[90445.0,0.0477],[90438.0,0.1122786]],[[90456.0,0.1374045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.33437172],[90467.0,0.00344203]]]
["bitfinex","BTCUSD",1731974531646,[[90455.0,0.029709],[90451.0,0.00695797],[90450.0,0.0752],[90445.0,0.0477],[90438.0,0.0017076]],[[90456.0,0.1374045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.33437172],[90467.0,0.00344203]]]
["bitfinex","BTCUSD",1731974531857,[[90455.0,0.029709],[90451.0,0.00695797],[90450.0,0.0752],[90445.0,0.0477],[90440.0,0.110569]],[[90456.0,0.1374045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.33437172],[90467.0,0.00344203]]]
["bitfinex","BTCUSD",1731974532131,[[90455.0,0.029709],[90451.0,0.00695797],[90450.0,0.0752],[90445.0,0.0477]],[[90456.0,0.1374045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.33437172],[90467.0,0.00344203]]]
["bitfinex","BTCUSD",1731974532132,[[90455.0,0.029709],[90451.0,0.00695797],[90450.0,0.0752],[90445.0,0.0477],[90427.0,0.01234695]],[[90456.0,0.1374045],[90460.0,0.221094],[90461.0,0.221089],[90463.0,0.11328672],[90467.0,0.00344203]]]
["bitfinex","BTCUSD",1731974532389,[[90455.0,0.26971897],[90452.0,0.22332195],[90451.0,0.0004],[90450.0,0.01234205],[90448.0,0.12658064]],[[90456.0,0.0268545],[90463.0,0.0008545],[90475.0,0.0120936],[90484.0,0.16590443],[90487.0,0.0983499]]]
["bitfinex","BTCUSD",1731974532601,[[90455.0,0.26971897],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.02234205],[90448.0,0.12658064]],[[90456.0,0.0268545],[90463.0,0.0008545],[90468.0,0.1],[90473.0,0.1],[90474.0,0.38696343]]]
["bitfinex","BTCUSD",1731974532808,[[90455.0,0.24171897],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.02234205],[90448.0,0.12658064]],[[90456.0,0.0268545],[90463.0,0.0008545],[90468.0,0.1],[90470.0,0.110534],[90474.0,0.38696343]]]
["bitfinex","BTCUSD",1731974533020,[[90455.0,0.24171897],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.02234205],[90448.0,0.12658064]],[[90456.0,0.0268545],[90463.0,0.0008545],[90468.0,0.1],[90474.0,0.38696343]]]
["bitfinex","BTCUSD",1731974533021,[[90455.0,0.24171897],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.02234205],[90448.0,0.12658064]],[[90456.0,0.0008545],[90463.0,0.0008545],[90468.0,0.1],[90471.0,0.110532],[90474.0,0.16590443]]]
["bitfinex","BTCUSD",1731974533255,[[90455.0,0.26971897],[90454.0,0.01],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.01234205]],[[90456.0,0.0008545],[90463.0,0.0008545],[90474.0,0.16590443],[90475.0,0.221057],[90488.0,0.12658064]]]
["bitfinex","BTCUSD",1731974533498,[[90455.0,0.24271897],[90454.0,0.01],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.01234205]],[[90456.0,0.0278545],[90463.0,0.0008545],[90473.0,0.21053],[90474.0,0.16590443],[90475.0,0.221057]]]
["bitfinex","BTCUSD",1731974533700,[[90455.0,0.27071897],[90454.0,0.01],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.01234205]],[[90456.0,0.0278545],[90463.0,0.0008545],[90473.0,0.21053],[90474.0,0.16590443],[90475.0,0.221057]]]
["bitfinex","BTCUSD",1731974533905,[[90455.0,0.26971897],[90454.0,0.01],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.01234205]],[[90456.0,0.0008545],[90463.0,0.0008545],[90473.0,0.21053],[90474.0,0.16590443],[90475.0,0.221057]]]
["bitfinex","BTCUSD",1731974534120,[[90455.0,0.24171897],[90454.0,0.01],[90452.0,0.221111],[90451.0,0.0004],[90450.0,0.01234205]],[[90456.0,0.0008545],[90463.0,0.0008545],[90473.0,0.21053],[90474.0,0.16590443],[90475.0,0.221057]]]
["bitfinex","BTCUSD",1731974534338,[[90462.0,0.12710097],[90460.0,0.22109],[90458.0,0.221095],[90455.0,0.26535219],[90454.0,0.01]],[[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974534342,[[90462.0,0.12710097],[90460.0,0.22109],[90458.0,0.221095],[90455.0,0.26535219],[90454.0,0.01]],[[90463.0,0.0008545],[90492.0,0.221015],[90495.0,0.16590443],[90500.0,0.00344203],[90502.0,0.3193399]]]
["bitfinex","BTCUSD",1731974534555,[[90472.0,0.33446961],[90470.0,0.221066],[90468.0,0.221071],[90465.0,0.01],[90464.0,0.22108]],[[90473.0,0.16590443],[90495.0,0.16590443],[90507.0,0.09836109],[90508.0,0.01],[90510.0,0.14754163]]]
["bitfinex","BTCUSD",1731974534811,[[90472.0,0.36405152],[90470.0,0.221066],[90468.0,0.221071],[90465.0,0.13658064],[90464.0,0.22108]],[[90473.0,0.16590443],[90495.0,0.16590443],[90508.0,0.01],[90510.0,0.14754163]]]
["bitfinex","BTCUSD",1731974534812,[[90472.0,0.36405152],[90470.0,0.221066],[90468.0,0.221071],[90465.0,0.13658064],[90464.0,0.22108]],[[90473.0,0.16590443],[90486.0,0.110514],[90491.0,0.24334519],[90495.0,0.16590443],[90497.0,0.221003]]]
["bitfinex","BTCUSD",1731974535040,[[90472.0,0.36405152],[90470.0,0.221066],[90465.0,0.13658064],[90464.0,0.22108]],[[90473.0,0.16590443],[90486.0,0.110514],[90491.0,0.24334519],[90495.0,0.16590443],[90497.0,0.221003]]]
["bitfinex","BTCUSD",1731974535041,[[90483.0,0.24547497],[90481.0,0.221039],[90478.0,0.01],[90477.0,0.221049],[90472.0,0.23564319]],[[90484.0,0.17835608],[90494.0,0.110504],[90495.0,0.16590443],[90499.0,0.220997],[90512.0,0.00344203]]]
["bitfinex","BTCUSD",1731974535254,[[90483.0,0.13495797],[90465.0,0.01]],[[90484.0,0.17835608],[90495.0,0.16590443]]]
["bitfinex","BTCUSD",1731974535255,[[90483.0,0.13495797],[90465.0,0.01],[90463.0,0.29742294],[90462.0,0.01],[90456.0,0.12658064]],[[90484.0,0.28887208],[90493.0,0.221011],[90495.0,0.16590443],[90502.0,0.12658064],[90504.0,0.00344203]]]
["bitfinex","BTCUSD",1731974535477,[[90483.0,0.0793],[90479.0,0.00655797],[90474.0,0.0478],[90463.0,0.110541],[90461.0,0.01]],[[90484.0,0.28887208],[90487.0,0.221027],[90492.0,0.02258244],[90493.0,0.34759164],[90495.0,0.17590443]]]
["bitfinex","BTCUSD",1731974535700,[[90474.0,0.0478]],[[90484.0,0.28887208],[90492.0,0.02258244],[90495.0,0.17590443]]]
["bitfinex","BTCUSD",1731974535701,[[90475.0,0.077],[90474.0,0.05435797],[90456.0,0.01],[90452.0,0.00010942],[90448.0,0.29742294]],[[90476.0,0.110526],[90484.0,0.01245165],[90486.0,0.12658064],[90492.0,0.02258244],[90495.0,0.17590443]]]
["bitfinex","BTCUSD",1731974535913,[[90475.0,0.077],[90468.0,0.00655797],[90457.0,0.18317306],[90453.0,0.01],[90452.0,0.00010942]],[[90476.0,0.110526],[90478.0,0.221049],[90483.0,0.33009755],[90484.0,0.01245165],[90486.0,0.12658064]]]
["bitfinex","BTCUSD",1731974536162,[[90468.0,0.08355797],[90465.0,0.0478],[90457.0,0.18317306],[90455.0,0.029709],[90454.0,0.01]],[[90469.0,0.110535],[90477.0,0.221051],[90483.0,0.10906255],[90486.0,0.22658064],[90488.0,0.00344203]]]
["bitfinex","BTCUSD",1731974536422,[[90468.0,0.077],[90465.0,0.0478],[90464.0,0.00655797],[90457.0,0.01726863],[90455.0,0.030709]],[[90469.0,0.110535],[90471.0,0.221066],[90476.0,0.01226442],[90477.0,0.221051],[90482.0,0.12658064]]]
["bitfinex","BTCUSD",1731974536621,[[90457.0,0.01726863],[90455.0,0.030709]],[[90476.0,0.01226442],[90482.0,0.12658064]]]
["bitfinex","BTCUSD",1731974536622,[[90461.0,0.08355797],[90457.0,0.01726863],[90456.0,0.0478],[90455.0,0.002709],[90446.0,0.16590443]],[[90462.0,0.110543],[90475.0,0.221055],[90476.0,0.11226442],[90480.0,0.00344203],[90482.0,0.12658064]]]
["bitfinex","BTCUSD",1731974536823,[[90461.0,0.08355797],[90457.0,0.01726863],[90456.0,0.0478],[90455.0,0.001709],[90451.0,0.110955]],[[90462.0,0.110543],[90464.0,0.221083],[90475.0,0.221055],[90476.0,0.11226442],[90480.0,0.00344203]]]
["bitfinex","BTCUSD",1731974537028,[[90461.0,0.08355797],[90457.0,0.01726863],[90456.0,0.0478],[90455.0,0.001709],[90452.0,0.110555]],[[90462.0,0.110543],[90464.0,0.221083],[90468.0,0.221074],[90474.0,0.16590443],[90475.0,0.221055]]]
["bitfinex","BTCUSD",1731974537238,[[90461.0,0.08355797],[90457.0,0.01726863],[90456.0,0.0478],[90455.0,0.001709],[90439.0,0.221142]],[[90462.0,0.110543],[90464.0,0.221083],[90468.0,0.221074],[90474.0,0.16590443],[90475.0,0.221055]]]
["bitfinex","BTCUSD",1731974537507,[[90461.0,0.077],[90460.0,0.00655797],[90457.0,0.01726863],[90456.0,0.0478],[90455.0,0.001709]],[[90462.0,0.13211284],[90463.0,0.16590443],[90464.0,0.221083],[90468.0,0.221074],[90474.0,0.16590443]]]
["bitfinex","BTCUSD",1731974537711,[[90461.0,0.077],[90460.0,0.00655797],[90457.0,0.01726863],[90456.0,0.0478],[90455.0,0.001709]],[[90462.0,0.13211284],[90464.0,0.221083],[90468.0,0.221074],[90470.0,0.221068],[90474.0,0.16590443]]]
["bitfinex","BTCUSD",1731974537929,[[90461.0,0.002],[90457.0,0.01726863],[90455.0,0.001709],[90452.0,0.0794],[90451.0,0.00695797]],[[90462.0,0.36817539],[90463.0,0.16590443],[90464.0,0.221083],[90468.0,0.221074],[90470.0,0.23451003]]]
["bitfinex","BTCUSD",1731974538145,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.1270078],[90438.0,0.12442654]],[[90462.0,0.39117539],[90464.0,0.221083],[90468.0,0.36109667],[90470.0,0.221068],[90488.0,0.5379]]]
["bitfinex","BTCUSD",1731974538354,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.1270078],[90438.0,0.0017076]],[[90462.0,0.39117539],[90464.0,0.221083],[90468.0,0.36109667],[90470.0,0.221068],[90475.0,0.002]]]
["bitfinex","BTCUSD",1731974538580,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.1270078],[90438.0,0.0017076]],[[90462.0,0.39117539],[90464.0,0.221083],[90468.0,0.36109667],[90470.0,0.221068],[90472.0,0.002]]]
["bitfinex","BTCUSD",1731974538855,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.1270078],[90438.0,0.0017076]],[[90462.0,0.39117539],[90464.0,0.221083],[90468.0,0.36109667],[90470.0,0.221068],[90471.0,0.002]]]
["bitfinex","BTCUSD",1731974539078,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.1270078],[90438.0,0.0017076]],[[90462.0,0.40361603],[90463.0,0.01],[90464.0,0.221083],[90468.0,0.35109667],[90470.0,0.221068]]]
["bitfinex","BTCUSD",1731974539283,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0811078],[90442.0,0.00655797]],[[90462.0,0.40361603],[90463.0,0.01],[90464.0,0.221083],[90468.0,0.35109667],[90470.0,0.221068]]]
["bitfinex","BTCUSD",1731974539284,[[90461.0,0.002],[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0811078],[90442.0,0.00655797]],[[90462.0,0.40361603],[90463.0,0.01],[90464.0,0.221083],[90467.0,0.00344203],[90468.0,0.34765464]]]
["bitfinex","BTCUSD",1731974539519,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90433.0,0.0570076],[90431.0,0.110981]],[[90456.0,0.21055],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.26607303],[90463.0,0.01]]]
["bitfinex","BTCUSD",1731974539729,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90433.0,0.0570076],[90431.0,0.221562]],[[90456.0,0.34261255],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90463.0,0.01]]]
["bitfinex","BTCUSD",1731974539929,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90433.0,0.0570076],[90431.0,0.221562]],[[90456.0,0.34261255],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90468.0,0.13658064]]]
["bitfinex","BTCUSD",1731974540203,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90437.0,0.22181398],[90436.0,0.38705443]],[[90456.0,0.34261255],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974540204,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90437.0,0.22181398],[90436.0,0.38705443]],[[90456.0,0.21055],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.05901048],[90474.0,0.17590443]]]
["bitfinex","BTCUSD",1731974540430,[[90455.0,0.001709],[90451.0,0.00695797],[90445.0,0.00221106],[90444.0,0.0811078],[90439.0,0.110571]],[[90456.0,0.21055],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.05901048],[90472.0,0.01]]]
["bitfinex","BTCUSD",1731974540643,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90431.0,0.0004],[90429.0,0.221167]],[[90456.0,0.21055],[90457.0,0.16590443],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974540778,[[90455.0,0.029709],[90451.0,0.00695797],[90444.0,0.0811078],[90435.0,0.110575],[90431.0,0.0004]],[[90456.0,0.21055],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90479.0,0.002]]]
["bitfinex","BTCUSD",1731974541004,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90438.0,0.1122796],[90436.0,0.16811556]],[[90456.0,0.23755],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90482.0,0.002]]]
["bitfinex","BTCUSD",1731974541198,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90439.0,0.00221114],[90438.0,0.0017076]],[[90456.0,0.23755],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90482.0,0.002]]]
["bitfinex","BTCUSD",1731974541453,[[90455.0,0.029709],[90451.0,0.00695797],[90444.0,0.0811078],[90439.0,0.00221114],[90438.0,0.0017076]],[[90456.0,0.23755],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90477.0,0.002]]]
["bitfinex","BTCUSD",1731974541670,[[90455.0,0.029709],[90451.0,0.00695797],[90444.0,0.0811078],[90441.0,0.01727383],[90438.0,0.0017076]],[[90456.0,0.36961255],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90463.0,0.01]]]
["bitfinex","BTCUSD",1731974542738,[[90455.0,0.001709],[90451.0,0.00695797],[90444.0,0.0811078],[90438.0,0.0017076],[90431.0,0.0004]],[[90456.0,0.34261255],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90463.0,0.0108545]]]
["bitfinex","BTCUSD",1731974542950,[[90455.0,0.001709],[90451.0,0.00695797],[90445.0,0.01727381],[90444.0,0.0811078],[90438.0,0.0017076]],[[90456.0,0.36961255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0108545]]]
["bitfinex","BTCUSD",1731974543170,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0811078],[90438.0,0.0017076]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.01],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974543388,[[90455.0,0.029709],[90451.0,0.00695797],[90445.0,0.01727381],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.34261255],[90458.0,0.231098],[90460.0,0.34767364],[90462.0,0.03401048],[90469.0,0.002]]]
["bitfinex","BTCUSD",1731974543601,[[90455.0,0.001709],[90451.0,0.00695797],[90445.0,0.01727381],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.35261255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90469.0,0.002]]]
["bitfinex","BTCUSD",1731974543807,[[90455.0,0.001709],[90451.0,0.00695797],[90445.0,0.01727381],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.37961255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90469.0,0.002]]]
["bitfinex","BTCUSD",1731974544049,[[90455.0,0.029709],[90451.0,0.00695797],[90445.0,0.01727381],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.37961255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90466.0,0.027]]]
["bitfinex","BTCUSD",1731974544250,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90441.0,0.00655797]],[[90456.0,0.35261255],[90457.0,0.16590443],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974544459,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90441.0,0.00655797]],[[90456.0,0.35261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974544666,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90441.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974544971,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974544972,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90437.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974545167,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90441.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974545788,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90438.0,0.00826557]],[[90456.0,0.35261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974545992,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.35261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974546196,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90441.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974546403,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90439.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974546666,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974546886,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.35261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974547087,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90440.0,0.00655797]],[[90456.0,0.35261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974547321,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974547744,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.37961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974548181,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.35767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974548386,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.01727381],[90444.0,0.0017078],[90443.0,0.00655797]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974548618,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90414.0,0.2334506]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974548836,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90427.0,0.120585]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974549039,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90427.0,0.120585]],[[90456.0,0.34261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974549244,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90427.0,0.120585]],[[90456.0,0.34261255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974549245,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90427.0,0.23117]],[[90456.0,0.36961255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.04745251],[90481.0,0.36853215]]]
["bitfinex","BTCUSD",1731974549520,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90430.0,0.110582]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974549724,[[90455.0,0.057709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90430.0,0.110582]],[[90456.0,0.34261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974550024,[[90455.0,0.057709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797]],[[90456.0,0.34261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974550025,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90438.0,0.00391876]],[[90456.0,0.34261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974550218,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.36961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974550543,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.34261255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.04401048],[90463.0,0.00429653]]]
["bitfinex","BTCUSD",1731974550744,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.34261255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974550951,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.34661255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.04401048]]]
["bitfinex","BTCUSD",1731974551568,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90442.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.35661255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974551776,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.00655797],[90438.0,0.0017076]],[[90456.0,0.35661255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974551976,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90442.0,0.00655797]],[[90456.0,0.35661255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974552203,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90424.0,0.00010942]],[[90456.0,0.32961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974552418,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90437.0,0.00655797]],[[90456.0,0.32961255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974552419,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90437.0,0.00655797]],[[90456.0,0.35661255],[90458.0,0.221098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974552631,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90433.0,0.05356557]],[[90456.0,0.48319319],[90458.0,0.22654003],[90460.0,0.34767364],[90462.0,0.03401048],[90464.0,0.221083]]]
["bitfinex","BTCUSD",1731974552858,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90436.0,0.1724624]],[[90456.0,0.48319319],[90458.0,0.22654003],[90460.0,0.34767364],[90462.0,0.03401048],[90464.0,0.221083]]]
["bitfinex","BTCUSD",1731974553059,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90437.0,0.00655797]],[[90456.0,0.48319319],[90458.0,0.22654003],[90460.0,0.34767364],[90462.0,0.03401048],[90464.0,0.221083]]]
["bitfinex","BTCUSD",1731974553060,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90437.0,0.00655797]],[[90456.0,0.32961255],[90458.0,0.223098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974553269,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90436.0,0.1724624]],[[90456.0,0.35661255],[90458.0,0.223098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974553702,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90436.0,0.16590443]],[[90456.0,0.32961255],[90458.0,0.223098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974553917,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90434.0,0.00655797]],[[90456.0,0.45619319],[90458.0,0.223098],[90459.0,0.00344203],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974554136,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90436.0,0.16590443]],[[90456.0,0.48863522],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90472.0,0.5379]]]
["bitfinex","BTCUSD",1731974554369,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90443.0,0.01727456],[90433.0,0.0017076]],[[90456.0,0.48863522],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90471.0,0.14752319]]]
["bitfinex","BTCUSD",1731974554580,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90427.0,0.0829]],[[90456.0,0.48863522],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90470.0,0.14752319]]]
["bitfinex","BTCUSD",1731974554784,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52276275],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90467.0,0.14752319]]]
["bitfinex","BTCUSD",1731974554989,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52076275],[90457.0,0.002],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974555204,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52076275],[90457.0,0.002],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974555422,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.49376275],[90457.0,0.002],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974555673,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52076275],[90457.0,0.002],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974556722,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52076275],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974556723,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52276275],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048],[90652.0,0.0172758]]]
["bitfinex","BTCUSD",1731974556973,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52276275],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048],[90467.0,0.14745756]]]
["bitfinex","BTCUSD",1731974557398,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90433.0,0.0017076],[90432.0,0.01727572]],[[90456.0,0.52276275],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974557399,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90437.0,0.16590443],[90433.0,0.0017076]],[[90456.0,0.39418211],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048],[90465.0,0.002]]]
["bitfinex","BTCUSD",1731974558300,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90437.0,0.16590443],[90433.0,0.0017076]],[[90456.0,0.39418211],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974558301,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90437.0,0.16590443],[90433.0,0.0017076]],[[90456.0,0.39418211],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57391048],[90505.0,0.48375846]]]
["bitfinex","BTCUSD",1731974558518,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90437.0,0.16590443],[90433.0,0.00826557]],[[90456.0,0.39418211],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.57391048],[90505.0,0.48375846]]]
["bitfinex","BTCUSD",1731974558519,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90437.0,0.16590443],[90433.0,0.00826557]],[[90456.0,0.39418211],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03601048],[90467.0,0.5379]]]
["bitfinex","BTCUSD",1731974558735,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90437.0,0.16590443],[90433.0,0.00826557]],[[90456.0,0.33305458],[90458.0,0.221098],[90460.0,0.34967364],[90462.0,0.03401048],[90467.0,0.5379]]]
["bitfinex","BTCUSD",1731974558948,[[90455.0,0.001709],[90451.0,0.0004],[90445.0,0.0792],[90444.0,0.0017078],[90437.0,0.16590443]],[[90456.0,0.33305458],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974559163,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.0792],[90444.0,0.0017078],[90437.0,0.16590443]],[[90456.0,0.36005458],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974559394,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.0792],[90444.0,0.0017078],[90441.0,0.0474]],[[90456.0,0.36005458],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974560486,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.0792],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.36005458],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974560487,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.0792],[90444.0,0.0017078],[90442.0,0.00655797]],[[90456.0,0.24661255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0108545]]]
["bitfinex","BTCUSD",1731974560740,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.24661255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0108545]]]
["bitfinex","BTCUSD",1731974560741,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.11449087]],[[90456.0,0.24661255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974560984,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.24661255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03745251],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974561182,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.00391879]],[[90456.0,0.24661255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974561389,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.00391879]],[[90456.0,0.24621255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974561595,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.11448979]],[[90456.0,0.24621255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974561808,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.24621255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0108545]]]
["bitfinex","BTCUSD",1731974562013,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90438.0,0.0017076]],[[90456.0,0.34621255],[90458.0,0.221098],[90460.0,0.34767364],[90461.0,0.00344203],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974562250,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.34621255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03745251],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974563954,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.34621255],[90458.0,0.221098],[90459.0,0.01],[90460.0,0.34767364],[90462.0,0.03745251]]]
["bitfinex","BTCUSD",1731974564372,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90428.0,0.110584]],[[90456.0,0.34621255],[90458.0,0.221098],[90459.0,0.01],[90460.0,0.34767364],[90462.0,0.03745251]]]
["bitfinex","BTCUSD",1731974564576,[[90455.0,0.029709],[90451.0,0.0004],[90445.0,0.08575797],[90444.0,0.0017078],[90248.0,0.00012585]],[[90456.0,0.34621255],[90458.0,0.221098],[90459.0,0.01],[90460.0,0.34767364],[90462.0,0.03745251]]]
["bitfinex","BTCUSD",1731974564808,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.34621255],[90458.0,0.221098],[90459.0,0.01],[90460.0,0.34767364],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974565657,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.34621255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90486.0,0.1700018]]]
["bitfinex","BTCUSD",1731974565863,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.34621255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90486.0,0.0226]]]
["bitfinex","BTCUSD",1731974566098,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.34621255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90486.0,0.1700018]]]
["bitfinex","BTCUSD",1731974566304,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.36921255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90486.0,0.1700018]]]
["bitfinex","BTCUSD",1731974566531,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.36921255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90467.0,0.002]]]
["bitfinex","BTCUSD",1731974566763,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.36921255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90476.0,0.002]]]
["bitfinex","BTCUSD",1731974566985,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.00655797],[90445.0,0.0792],[90444.0,0.0017078]],[[90456.0,0.36921255],[90458.0,0.221098],[90460.0,0.35767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974567267,[[90455.0,0.161309],[90451.0,0.0004],[90446.0,0.00655797],[90444.0,0.0017078],[90440.0,0.01727419]],[[90456.0,0.34621255],[90458.0,0.221098],[90460.0,0.34767364],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974567489,[[90455.0,0.161309],[90452.0,0.00655797],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.00221119]],[[90456.0,0.13715],[90458.0,0.221098],[90460.0,0.221093],[90462.0,0.03401048],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974567702,[[90455.0,0.161309],[90454.0,0.00655797],[90451.0,0.0004],[90444.0,0.0017078],[90436.0,0.01]],[[90456.0,0.13715],[90457.0,0.16590443],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974567927,[[90455.0,0.161309],[90454.0,0.00655797],[90451.0,0.0004],[90444.0,0.0017078],[90436.0,0.17590443]],[[90456.0,0.13715],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90472.0,0.002]]]
["bitfinex","BTCUSD",1731974568335,[[90455.0,0.029709],[90454.0,0.00655797],[90451.0,0.0004],[90444.0,0.0017078],[90436.0,0.17590443]],[[90456.0,0.13715],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90472.0,0.002]]]
["bitfinex","BTCUSD",1731974568562,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078]],[[90456.0,0.13715],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90472.0,0.002]]]
["bitfinex","BTCUSD",1731974568563,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.35221255],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90463.0,0.00429653]]]
["bitfinex","BTCUSD",1731974568790,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.35221255],[90457.0,0.16590443],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974569026,[[90455.0,0.001709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.37921255],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.22453503],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974569238,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.37921255],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.22453503],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974569448,[[90455.0,0.001709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.35221255],[90457.0,0.00344203],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974569696,[[90455.0,0.001709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.38637807],[90457.0,0.00344203],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974569930,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.41337807],[90457.0,0.00344203],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974570152,[[90455.0,0.001709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.41337807],[90457.0,0.00344203],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974570374,[[90455.0,0.029709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.41337807],[90457.0,0.00344203],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974570586,[[90455.0,0.001709],[90451.0,0.0004],[90446.0,0.0824],[90444.0,0.0017078],[90442.0,0.0492]],[[90456.0,0.41337807],[90457.0,0.00344203],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974570799,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078]],[[90456.0,0.41337807],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974570800,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90438.0,0.0017076]],[[90456.0,0.4168201],[90458.0,0.223098],[90459.0,0.12658064],[90460.0,0.221093],[90473.0,0.36851325]]]
["bitfinex","BTCUSD",1731974571007,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.16590443],[90440.0,0.0805]],[[90456.0,0.41337807],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90467.0,0.5399]]]
["bitfinex","BTCUSD",1731974571235,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90413.0,7e-05]],[[90456.0,0.4168201],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90465.0,0.002]]]
["bitfinex","BTCUSD",1731974571461,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90413.0,7e-05]],[[90456.0,0.4168201],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90471.0,0.14745225]]]
["bitfinex","BTCUSD",1731974571664,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90413.0,7e-05]],[[90456.0,0.4168201],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90470.0,0.17445225]]]
["bitfinex","BTCUSD",1731974571891,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90413.0,7e-05]],[[90456.0,0.3942451],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90470.0,0.17445225]]]
["bitfinex","BTCUSD",1731974572094,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90414.0,0.110601]],[[90456.0,0.3942451],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90470.0,0.17445225]]]
["bitfinex","BTCUSD",1731974572095,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90414.0,0.110601]],[[90456.0,0.4212451],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90470.0,0.027]]]
["bitfinex","BTCUSD",1731974572318,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.120596]],[[90456.0,0.4212451],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974572537,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.4212451],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974572742,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.3925951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974572943,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974573144,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974573507,[[90455.0,0.001709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.3925951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974573714,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.4195951],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974574454,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90418.0,0.01]],[[90456.0,0.4195951],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974574659,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.16590443],[90440.0,0.0805]],[[90456.0,0.4195951],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974574875,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90437.0,0.00655797]],[[90456.0,0.4195951],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974576194,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90437.0,0.00655797]],[[90456.0,0.4195951],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974576327,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90437.0,0.00655797]],[[90456.0,0.41615307],[90457.0,0.00344203],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974576524,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90437.0,0.00655797]],[[90456.0,0.4195951],[90458.0,0.758998],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974576754,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90437.0,0.00655797]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974576956,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90437.0,0.00655797]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974577432,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.16590443],[90440.0,0.0805]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974577433,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.16590443],[90440.0,0.0805]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974577618,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90440.0,0.0805],[90433.0,0.0017076]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974577821,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.4095951],[90458.0,0.231098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974578021,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40615307],[90458.0,0.221098],[90459.0,0.14002267],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974578312,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.4095951],[90458.0,0.221098],[90459.0,0.13658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974578519,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.4195951],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974578764,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40786207],[90458.0,0.231098],[90459.0,0.13002267],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974578957,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40786207],[90457.0,0.01],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093]]]
["bitfinex","BTCUSD",1731974579162,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40786207],[90458.0,0.23454003],[90459.0,0.12658064],[90460.0,0.221093],[90467.0,0.5399]]]
["bitfinex","BTCUSD",1731974579298,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40786207],[90458.0,0.23454003],[90459.0,0.12658064],[90460.0,0.221093],[90466.0,0.002]]]
["bitfinex","BTCUSD",1731974579498,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.4113041],[90458.0,0.231098],[90459.0,0.12658064],[90460.0,0.221093],[90466.0,0.002]]]
["bitfinex","BTCUSD",1731974579706,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40786207],[90458.0,0.231098],[90459.0,0.13002267],[90460.0,0.221093],[90466.0,0.5399]]]
["bitfinex","BTCUSD",1731974579913,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.4113041],[90458.0,0.231098],[90459.0,0.12658064],[90460.0,0.221093],[90466.0,0.5399]]]
["bitfinex","BTCUSD",1731974580128,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.40786207],[90458.0,0.23454003],[90459.0,0.12658064],[90460.0,0.221093],[90466.0,0.5399]]]
["bitfinex","BTCUSD",1731974580329,[[90455.0,0.029709],[90451.0,0.0004],[90449.0,0.045],[90444.0,0.0017078],[90440.0,0.0805]],[[90456.0,0.4113041],[90458.0,0.231098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974580527,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.0452],[90440.0,0.0805]],[[90456.0,0.4113041],[90458.0,0.231098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974580528,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.0452],[90440.0,0.0805]],[[90456.0,0.4213041],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974580731,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.0452],[90440.0,0.0805]],[[90456.0,0.4233041],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974581045,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.0452],[90440.0,0.0805]],[[90456.0,0.4113041],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974581250,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.0452],[90440.0,0.0805]],[[90456.0,0.4213041],[90458.0,0.221098],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974581450,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.0452],[90440.0,0.0805]],[[90456.0,0.4113041],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974581856,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90442.0,0.16590443],[90441.0,0.05175797]],[[90456.0,0.40786207],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03745251]]]
["bitfinex","BTCUSD",1731974582095,[[90455.0,0.111409],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.05175797],[90433.0,0.1122856]],[[90456.0,0.38486207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.231093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974582253,[[90455.0,0.111409],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.05175797],[90433.0,0.1122856]],[[90456.0,0.38486207],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.23453503],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974582460,[[90455.0,0.111409],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.05175797],[90433.0,0.0017076]],[[90456.0,0.38486207],[90458.0,0.221098],[90459.0,0.12658064],[90460.0,0.23453503],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974582461,[[90455.0,0.111409],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.05175797],[90433.0,0.0017076]],[[90456.0,0.38486207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.231093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974583307,[[90455.0,0.111409],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.05175797],[90433.0,0.0017076]],[[90456.0,0.40786207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.231093],[90462.0,0.03601048]]]
["bitfinex","BTCUSD",1731974583516,[[90455.0,0.111409],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.05175797],[90433.0,0.0017076]],[[90456.0,0.40786207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.233093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974583754,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974584177,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974584822,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974585003,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.0452]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974585217,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.03401048]]]
["bitfinex","BTCUSD",1731974585646,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12858064],[90460.0,0.221093],[90462.0,0.57191048]]]
["bitfinex","BTCUSD",1731974585833,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12858064],[90460.0,0.221093],[90461.0,0.16590443]]]
["bitfinex","BTCUSD",1731974586288,[[90455.0,0.029709],[90451.0,0.0004],[90448.0,0.077],[90444.0,0.0017078],[90441.0,0.05175797]],[[90456.0,0.41986207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90461.0,0.16590443]]]
["bitfinex","BTCUSD",1731974587572,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90442.0,0.00655797],[90441.0,0.1241]],[[90456.0,0.41986207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90461.0,0.16590443]]]
["bitfinex","BTCUSD",1731974587776,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.1241],[90439.0,0.00655797]],[[90456.0,0.41986207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90461.0,0.16590443]]]
["bitfinex","BTCUSD",1731974587972,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.13065797],[90423.0,0.01]],[[90456.0,0.41986207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90461.0,0.16590443]]]
["bitfinex","BTCUSD",1731974588682,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.1241],[90440.0,0.00655797]],[[90456.0,0.41986207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90461.0,0.70380443]]]
["bitfinex","BTCUSD",1731974588873,[[90455.0,0.029709],[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.1241],[90437.0,0.00655797]],[[90456.0,0.41786207],[90458.0,0.22454003],[90459.0,0.12658064],[90460.0,0.221093],[90461.0,0.70380443]]]
["bitfinex","BTCUSD",1731974589089,[[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.1241],[90440.0,0.00655797],[90422.0,0.01]],[[90452.0,0.243555],[90454.0,0.221108],[90455.0,0.321104],[90456.0,0.27636207],[90458.0,0.22454003]]]
["bitfinex","BTCUSD",1731974589300,[[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.00826557],[90422.0,0.00010942]],[[90452.0,0.51336371],[90454.0,0.223108],[90455.0,0.221104],[90456.0,0.033134],[90458.0,0.22454003]]]
["bitfinex","BTCUSD",1731974589466,[[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.13065797],[90438.0,0.0017076],[90423.0,0.01]],[[90452.0,0.51336371],[90454.0,0.223108],[90455.0,0.221104],[90456.0,0.033134],[90458.0,0.22454003]]]
["bitfinex","BTCUSD",1731974589837,[[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.13065797],[90438.0,0.0017076],[90423.0,0.01]],[[90452.0,0.51336371],[90454.0,0.223108],[90455.0,0.221104],[90456.0,0.033134],[90457.0,0.00344203]]]
["bitfinex","BTCUSD",1731974590059,[[90451.0,0.0004],[90444.0,0.0017078],[90441.0,0.13065797],[90438.0,0.0017076],[90423.0,0.01]],[[90452.0,0.51336371],[90454.0,0.221108],[90455.0,0.223104],[90456.0,0.033134],[90457.0,0.00344203]]]
["bitfinex","BTCUSD",1731974590276,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.00826557],[90420.0,0.01010942]],[[90452.0,0.51536371],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.033134],[90457.0,0.00344203]]]
["bitfinex","BTCUSD",1731974590496,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.51536371],[90454.0,0.221108],[90455.0,0.22454603],[90456.0,0.033134],[90489.0,0.02414442]]]
["bitfinex","BTCUSD",1731974590699,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.51880574],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.033134],[90476.0,0.03739799]]]
["bitfinex","BTCUSD",1731974590901,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.51880574],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90458.0,0.36896758]]]
["bitfinex","BTCUSD",1731974591103,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.51880574],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90458.0,0.221098]]]
["bitfinex","BTCUSD",1731974591368,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.54580574],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90458.0,0.221098]]]
["bitfinex","BTCUSD",1731974592024,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.54580574],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974593077,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.54380574],[90454.0,0.221108],[90455.0,0.223104],[90456.0,0.006134],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974593297,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.1241],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.55605052],[90454.0,0.221108],[90455.0,0.223104],[90456.0,0.006134],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974593728,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.0789],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.55605052],[90454.0,0.221108],[90455.0,0.223104],[90456.0,0.006134],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974594363,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.0789],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.59592532],[90454.0,0.221108],[90455.0,0.223104],[90456.0,0.006134],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974595569,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.0789],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.59792532],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.15398735],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974595786,[[90451.0,0.0284],[90444.0,0.0017078],[90441.0,0.0789],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.59792532],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90457.0,0.5379]]]
["bitfinex","BTCUSD",1731974595988,[[90451.0,0.006289],[90444.0,0.0017078],[90441.0,0.0789],[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.59792532],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90457.0,0.68575335]]]
["bitfinex","BTCUSD",1731974596140,[[90438.0,0.0017076],[90435.0,0.00655797]],[[90452.0,0.59792532],[90454.0,0.221108],[90455.0,0.221104],[90456.0,0.006134],[90457.0,0.68575335]]]
["bitfinex","BTCUSD",1731974596141,[[90438.0,0.0017076],[90435.0,0.0761],[90426.0,0.00826577],[90408.0,0.01],[90401.0,0.46397365]],[[90439.0,0.120571],[90442.0,0.002],[90444.0,0.221131],[90446.0,0.00344203],[90447.0,0.221123]]]
["bitfinex","BTCUSD",1731974596342,[[90435.0,0.0761],[90426.0,0.00826577],[90416.0,0.16601385],[90408.0,0.01],[90403.0,0.110615]],[[90436.0,0.120575],[90438.0,0.1],[90439.0,0.26622807],[90442.0,0.16845544],[90444.0,0.221131]]]
["bitfinex","BTCUSD",1731974596547,[[90435.0,0.0761],[90426.0,0.0017078],[90423.0,0.00655797],[90416.0,0.16601385],[90409.0,0.01387198]],[[90436.0,0.55325851],[90438.0,0.323147],[90443.0,0.22457803],[90444.0,0.221131],[90447.0,0.759023]]]
["bitfinex","BTCUSD",1731974596755,[[90435.0,0.0761],[90426.0,0.00826577],[90416.0,0.16601385],[90409.0,0.01387198],[90408.0,0.01]],[[90436.0,0.55325851],[90438.0,0.223147],[90443.0,0.22457803],[90444.0,0.221131],[90447.0,0.759023]]]
["bitfinex","BTCUSD",1731974596967,[[90435.0,0.0761],[90426.0,0.0017078],[90423.0,0.00655797],[90416.0,0.16601385],[90409.0,0.01387198]],[[90436.0,0.55325851],[90438.0,0.223147],[90443.0,0.22457803],[90444.0,0.221131],[90447.0,0.759023]]]
["bitfinex","BTCUSD",1731974597402,[[90435.0,0.0761],[90426.0,0.0017078],[90423.0,0.00655797],[90416.0,0.16590443],[90409.0,0.01387198]],[[90436.0,0.55325851],[90438.0,0.223147],[90443.0,0.22457803],[90444.0,0.221131],[90447.0,0.759023]]]
["bitfinex","BTCUSD",1731974597667,[[90433.0,0.0017076],[90430.0,0.0778],[90426.0,0.0493078],[90423.0,0.00655797],[90416.0,0.16590443]],[[90435.0,0.133],[90436.0,0.43268351],[90438.0,0.223147],[90439.0,0.002],[90443.0,0.22457803]]]
["bitfinex","BTCUSD",1731974597892,[[90433.0,0.0017076],[90430.0,0.0778],[90426.0,0.0493078],[90423.0,0.00655797],[90416.0,0.16590443]],[[90434.0,0.37680507],[90435.0,0.01],[90436.0,0.38760744],[90438.0,0.223147],[90439.0,0.029]]]
["bitfinex","BTCUSD",1731974598089,[[90430.0,0.0749076],[90426.0,0.05586577],[90416.0,0.16590443],[90408.0,0.01],[90403.0,0.221231]],[[90431.0,0.233581],[90433.0,0.221158],[90434.0,0.14322807],[90435.0,0.01],[90436.0,0.08322772]]]
["bitfinex","BTCUSD",1731974598304,[[90430.0,0.0749076],[90426.0,0.05586577],[90416.0,0.16590443],[90408.0,0.01],[90403.0,0.221231]],[[90431.0,0.34264355],[90432.0,0.12685066],[90433.0,0.221158],[90434.0,0.221157],[90435.0,0.01]]]
["bitfinex","BTCUSD",1731974598531,[[90430.0,0.0749076],[90426.0,0.05586577],[90408.0,0.01],[90403.0,0.110615],[90399.0,0.00010942]],[[90431.0,0.34264355],[90432.0,0.12685066],[90433.0,0.221158],[90434.0,0.221157],[90435.0,0.01]]]
["bitfinex","BTCUSD",1731974599371,[[90430.0,0.0749076],[90426.0,0.05586577],[90408.0,0.01],[90403.0,0.110615],[90399.0,0.00010942]],[[90431.0,0.36964355],[90432.0,0.12685066],[90433.0,0.221158],[90434.0,0.221157],[90435.0,0.01]]]
["bitfinex","BTCUSD",1731974599583,[[90430.0,0.0749076],[90426.0,0.05586577],[90408.0,0.01],[90403.0,0.22123],[90399.0,0.00010942]],[[90431.0,0.36964355],[90432.0,0.12685066],[90433.0,0.221158],[90434.0,0.221157],[90435.0,0.01]]]
["bitfinex","BTCUSD",1731974599794,[[90430.0,0.1225076],[90426.0,0.00826577],[90416.0,0.110599],[90413.0,0.221275],[90409.0,0.02387198]],[[90431.0,0.237581],[90433.0,0.221158],[90434.0,0.221157],[90440.0,0.12685066],[90443.0,0.00344203]]]
["bitfinex","BTCUSD",1731974600009,[[90430.0,0.1225076],[90426.0,0.00826577],[90415.0,0.1106],[90414.0,0.16590443],[90413.0,7e-05]],[[90431.0,0.240581],[90433.0,0.221158],[90434.0,0.221157],[90440.0,0.12685066],[90443.0,0.00344203]]]
["bitfinex","BTCUSD",1731974600658,[[90430.0,0.1225076],[90426.0,0.00826577],[90414.0,0.16590443],[90413.0,0.221276],[90408.0,0.231218]],[[90431.0,0.26255433],[90433.0,0.221158],[90434.0,0.221157],[90440.0,0.12685066],[90443.0,0.00344203]]]
["bitfinex","BTCUSD",1731974600884,[[90430.0,0.1225076],[90426.0,0.00826577],[90417.0,0.110598],[90414.0,0.16590443],[90413.0,0.221276]],[[90431.0,0.26255433],[90433.0,0.221158],[90434.0,0.221157],[90440.0,0.12685066],[90443.0,0.00344203]]]
["bitfinex","BTCUSD",1731974601098,[[90430.0,0.1225076],[90429.0,0.00655797],[90426.0,0.0017078],[90418.0,0.00221168],[90415.0,0.01]],[[90431.0,0.26255433],[90433.0,0.221158],[90440.0,0.12685066],[90444.0,0.221133],[90449.0,0.01]]]
["bitfinex","BTCUSD",1731974601331,[[90430.0,0.1225076],[90429.0,0.00655797],[90426.0,0.0017078],[90420.0,0.110594],[90418.0,0.221194]],[[90431.0,0.23555433],[90433.0,0.221158],[90440.0,0.12685066],[90444.0,0.221133],[90450.0,0.01]]]
["bitfinex","BTCUSD",1731974601494,[[90430.0,0.12991947],[90426.0,0.0017078],[90423.0,0.221182],[90422.0,0.01],[90418.0,0.231194]],[[90431.0,0.003],[90439.0,0.221144],[90444.0,0.221133],[90451.0,0.38702043],[90453.0,0.01]]]
["bitfinex","BTCUSD",1731974601698,[[90430.0,0.12991947],[90426.0,0.0017078],[90423.0,0.241182],[90418.0,0.221194],[90413.0,0.34812566]],[[90431.0,0.03],[90436.0,0.0017078],[90439.0,0.221144],[90441.0,0.02187378],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974601922,[[90435.0,0.13735797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.0017078],[90424.0,0.22118]],[[90436.0,0.0017078],[90438.0,0.16590443],[90439.0,0.221143],[90444.0,0.221133],[90461.0,0.30275509]]]
["bitfinex","BTCUSD",1731974602270,[[90435.0,0.13735797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.0017078],[90424.0,0.22118]],[[90436.0,0.0017078],[90438.0,0.27647743],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974602455,[[90435.0,0.13735797],[90430.0,0.1114359],[90427.0,0.01],[90426.0,0.0017078],[90425.0,0.01233856]],[[90436.0,0.0017078],[90438.0,0.27647743],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974602665,[[90435.0,0.13735797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.0017078],[90409.0,0.29952485]],[[90436.0,0.0017078],[90438.0,0.16590443],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974602874,[[90435.0,0.13735797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.0017078],[90424.0,0.01727698]],[[90436.0,0.1122828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974603254,[[90435.0,0.13735797],[90430.0,0.0008539],[90428.0,0.110585],[90427.0,0.01],[90426.0,0.0017078]],[[90436.0,0.1152828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974603665,[[90435.0,0.13735797],[90430.0,0.0008539],[90428.0,0.110585],[90427.0,0.01],[90426.0,0.0017078]],[[90436.0,0.1122828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974603867,[[90435.0,0.13735797],[90430.0,0.0008539],[90426.0,0.0017078],[90410.0,0.51902885],[90406.0,0.002]],[[90436.0,0.1122828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974604064,[[90435.0,0.13735797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90421.0,0.110593]],[[90436.0,0.1122828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974604271,[[90435.0,0.13735797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90421.0,0.110593]],[[90436.0,0.1152828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974604614,[[90435.0,0.13935797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90406.0,0.12685066]],[[90436.0,0.1352828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974604731,[[90435.0,0.13935797],[90430.0,0.0008539],[90426.0,0.0017078],[90423.0,0.12059],[90422.0,0.01]],[[90436.0,0.1352828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974604941,[[90435.0,0.13935797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.02],[90278.0,1.8445696]],[[90436.0,0.1352828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974605153,[[90435.0,0.13735797],[90430.0,0.0008539],[90426.0,0.0017078],[90423.0,0.11059],[90422.0,0.02]],[[90436.0,0.1352828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974605154,[[90435.0,0.13735797],[90430.0,0.0008539],[90426.0,0.0017078],[90423.0,0.11059],[90422.0,0.02]],[[90436.0,0.1152828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974605356,[[90435.0,0.13935797],[90430.0,0.0008539],[90426.0,0.0017078],[90423.0,0.11059],[90422.0,0.02]],[[90436.0,0.1372828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974605563,[[90435.0,0.13935797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.02],[90421.0,0.110593]],[[90436.0,0.1342828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90446.0,0.221126]]]
["bitfinex","BTCUSD",1731974605829,[[90435.0,0.13935797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90417.0,0.110598]],[[90436.0,0.1342828],[90438.0,0.16590443],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974606173,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90419.0,0.110596]],[[90436.0,0.1342828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974606174,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90419.0,0.110596]],[[90436.0,0.1152828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90464.0,0.0599]]]
["bitfinex","BTCUSD",1731974606404,[[90435.0,0.16635797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90422.0,0.01]],[[90436.0,0.1372828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90456.0,0.006134]]]
["bitfinex","BTCUSD",1731974606594,[[90435.0,0.16635797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90423.0,0.0022115]],[[90436.0,0.1372828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90456.0,0.006134]]]
["bitfinex","BTCUSD",1731974606799,[[90435.0,0.13935797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90423.0,0.0022115]],[[90436.0,0.1342828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974607010,[[90435.0,0.16635797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90423.0,0.0022115]],[[90436.0,0.1342828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974607212,[[90435.0,0.16635797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90423.0,0.0022115]],[[90436.0,0.1372828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974607422,[[90435.0,0.16635797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90334.0,0.05508947]],[[90436.0,0.1372828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974607640,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90344.0,0.13347741]],[[90436.0,0.1152828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974607841,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90416.0,0.02248504]],[[90436.0,0.1152828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974608044,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90416.0,0.02248504]],[[90436.0,0.1182828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974608457,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01727668],[90426.0,0.0017078],[90420.0,0.110594]],[[90436.0,0.1182828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974608856,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90419.0,0.231192],[90416.0,0.01248504]],[[90436.0,0.1182828],[90439.0,0.221143],[90440.0,0.02255292],[90444.0,0.221133],[90447.0,0.01210836]]]
["bitfinex","BTCUSD",1731974609078,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90425.0,0.01],[90424.0,0.221178]],[[90436.0,0.0077078],[90438.0,0.110573],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974609244,[[90435.0,0.16435797],[90431.0,0.110581],[90430.0,0.0008539],[90428.0,0.221168],[90427.0,0.01]],[[90436.0,0.0077078],[90439.0,0.110572],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974609462,[[90435.0,0.16435797],[90430.0,0.0008539],[90428.0,0.110584],[90427.0,0.01],[90415.0,0.221201]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974609660,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90415.0,0.221201],[90409.0,0.003708]],[[90436.0,0.0077078],[90439.0,0.221145],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974609820,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90415.0,0.221201],[90409.0,0.003708]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974610035,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.120585],[90415.0,0.221201],[90409.0,0.003708]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974610483,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.120585],[90415.0,0.221201],[90409.0,0.001708]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974610898,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90423.0,0.110591],[90415.0,0.221201]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974611105,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90415.0,0.221201],[90414.0,0.16590443]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974611516,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.1122948],[90423.0,0.221181]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974611733,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.0017078],[90423.0,0.221181]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.02255292],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974611946,[[90435.0,0.16435797],[90430.0,0.0008539],[90427.0,0.01],[90426.0,0.0017078],[90410.0,0.221213]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974612173,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.02],[90421.0,0.110593]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731974612174,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.02],[90421.0,0.110593]],[[90436.0,0.1182828],[90438.0,0.16590443],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1]]]
["bitfinex","BTCUSD",1731974612391,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.02],[90420.0,0.12787062]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974612846,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.02],[90412.0,0.2979299]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974613063,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90425.0,0.01727777],[90422.0,0.02]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974613272,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90425.0,0.01727777],[90422.0,0.01]],[[90436.0,0.1182828],[90439.0,0.38704943],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974613496,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90425.0,0.01727777],[90422.0,0.01]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974614080,[[90435.0,0.16435797],[90430.0,0.0008539],[90426.0,0.0017078],[90422.0,0.01],[90420.0,0.01]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974614283,[[90435.0,0.16435797],[90430.0,0.0008539],[90428.0,0.01727723],[90426.0,0.0017078],[90422.0,0.01]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974614682,[[90435.0,0.16435797],[90430.0,0.0008539],[90428.0,0.01727723],[90426.0,0.0017078]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974614683,[[90435.0,0.16435797],[90430.0,0.0008539],[90428.0,0.01727723],[90426.0,0.0017078],[90420.0,0.02]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974614929,[[90435.0,0.16435797],[90430.0,0.0008539],[90428.0,0.01727723],[90426.0,0.0017078],[90422.0,0.01]],[[90436.0,0.1182828],[90439.0,0.221145],[90440.0,0.24369592],[90443.0,0.1],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974615555,[[90435.0,0.1578],[90430.0,0.00741187],[90428.0,0.01727723],[90426.0,0.0017078],[90412.0,0.01]],[[90436.0,0.32734535],[90439.0,0.38704943],[90440.0,0.24369592],[90441.0,0.12685066],[90443.0,0.11]]]
["bitfinex","BTCUSD",1731974615766,[[90435.0,0.1578],[90431.0,0.00655797],[90430.0,0.0008539],[90428.0,0.01727723],[90426.0,0.0017078]],[[90436.0,0.32734535],[90439.0,0.38704943],[90440.0,0.24369592],[90441.0,0.12685066],[90443.0,0.01]]]
["bitfinex","BTCUSD",1731974615905,[[90435.0,0.1578],[90431.0,0.00655797],[90430.0,0.0008539],[90428.0,0.01727723],[90426.0,0.0017078]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90443.0,0.01]]]
["bitfinex","BTCUSD",1731974616571,[[90435.0,0.027],[90430.0,0.0008539],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.0497]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90442.0,0.002]]]
["bitfinex","BTCUSD",1731974616735,[[90435.0,0.027],[90430.0,0.0008539],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.05625797]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90442.0,0.002]]]
["bitfinex","BTCUSD",1731974617121,[[90435.0,0.027],[90430.0,0.00741187],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.0497]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90442.0,0.002]]]
["bitfinex","BTCUSD",1731974617325,[[90435.0,0.027],[90430.0,0.00741187],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.0497]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90445.0,0.002]]]
["bitfinex","BTCUSD",1731974617517,[[90435.0,0.027],[90430.0,0.0008539],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.0497]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90447.0,0.00344203]]]
["bitfinex","BTCUSD",1731974617767,[[90435.0,0.027],[90430.0,0.00741187],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.0497]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90447.0,0.00344203]]]
["bitfinex","BTCUSD",1731974618156,[[90435.0,0.027],[90430.0,0.00741187],[90429.0,0.0809],[90428.0,0.01727723],[90427.0,0.0497]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90445.0,0.002]]]
["bitfinex","BTCUSD",1731974618757,[[90435.0,0.027],[90430.0,0.00741187],[90429.0,0.0809],[90427.0,0.0497],[90393.0,0.223253]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.24369592],[90441.0,0.12685066],[90445.0,0.002]]]
["bitfinex","BTCUSD",1731974618963,[[90435.0,0.027],[90430.0,0.00741187],[90421.0,0.16590443],[90416.0,0.01],[90408.0,0.221217]],[[90436.0,0.2182828],[90439.0,0.221145],[90440.0,0.24369592],[90451.0,0.16934646],[90454.0,0.5379]]]
["bitfinex","BTCUSD",1731974619163,[[90435.0,0.1539],[90430.0,0.00741187],[90421.0,0.17590443],[90413.0,0.221276],[90408.0,0.221217]],[[90436.0,0.23068673],[90439.0,0.221145],[90440.0,0.24369592],[90451.0,0.16934646],[90454.0,0.5379]]]
["bitfinex","BTCUSD",1731974619361,[[90435.0,0.1539],[90434.0,0.00655797],[90430.0,0.0008539],[90421.0,0.17590443],[90418.0,0.221193]],[[90436.0,0.23068673],[90439.0,0.221145],[90440.0,0.24369592],[90451.0,0.16590443],[90454.0,0.54134203]]]
["bitfinex","BTCUSD",1731974619565,[[90435.0,0.1539],[90434.0,0.00655797],[90430.0,0.0008539],[90422.0,0.00201353],[90416.0,0.02]],[[90436.0,0.0077078],[90438.0,0.16590443],[90439.0,0.221145],[90440.0,0.02255292],[90445.0,0.221129]]]
["bitfinex","BTCUSD",1731974619743,[[90435.0,0.1539],[90430.0,0.0008539],[90425.0,0.00655797],[90407.0,0.01],[90405.0,0.01]],[[90436.0,0.32734535],[90438.0,0.12685066],[90439.0,0.231145],[90440.0,0.02255292],[90442.0,0.01254472]]]
["bitfinex","BTCUSD",1731974619956,[[90435.0,0.1539],[90433.0,0.00655797],[90430.0,0.0008539],[90415.0,0.01],[90411.0,0.16851602]],[[90436.0,0.32734535],[90438.0,0.12685066],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472]]]
["bitfinex","BTCUSD",1731974620176,[[90435.0,0.1539],[90433.0,0.00655797],[90430.0,0.0008539],[90416.0,0.00221165],[90415.0,0.01]],[[90436.0,0.32734535],[90438.0,0.12685066],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472]]]
["bitfinex","BTCUSD",1731974620357,[[90435.0,0.1539],[90433.0,0.00655797],[90430.0,0.0008539],[90416.0,0.00221165],[90415.0,0.01]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472]]]
["bitfinex","BTCUSD",1731974620358,[[90435.0,0.1539],[90433.0,0.00655797],[90430.0,0.0008539],[90416.0,0.00221165],[90415.0,0.01]],[[90436.0,0.32734535],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472],[90445.0,0.35797966]]]
["bitfinex","BTCUSD",1731974620563,[[90435.0,0.1539],[90433.0,0.00655797],[90430.0,0.0008539],[90416.0,0.00221165],[90415.0,0.01]],[[90436.0,0.32434535],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472],[90445.0,0.35797966]]]
["bitfinex","BTCUSD",1731974620794,[[90435.0,0.16045797],[90430.0,0.0008539],[90419.0,0.02],[90417.0,0.110597],[90416.0,0.00221165]],[[90436.0,0.2152828],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472],[90445.0,0.34797966]]]
["bitfinex","BTCUSD",1731974621003,[[90435.0,0.16245797],[90430.0,0.0008539],[90419.0,0.02],[90417.0,0.110598],[90414.0,0.221204]],[[90436.0,0.2382828],[90439.0,0.221145],[90440.0,0.02255292],[90442.0,0.01254472],[90445.0,0.34797966]]]
["bitfinex","BTCUSD",1731974621207,[[90435.0,0.16245797],[90430.0,0.0008539],[90426.0,0.1122948],[90424.0,0.01],[90421.0,0.01]],[[90436.0,0.1382828],[90439.0,0.221145],[90440.0,0.02255292],[90445.0,0.221129],[90454.0,0.5379]]]
["bitfinex","BTCUSD",1731974621416,[[90435.0,0.16045797],[90430.0,0.00306534],[90428.0,0.01],[90426.0,0.0017078],[90424.0,0.221178]],[[90436.0,0.0047078],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.01232436],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974621675,[[90435.0,0.16245797],[90430.0,0.0008539],[90428.0,0.01],[90426.0,0.0017078],[90422.0,0.01]],[[90436.0,0.0267078],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.01232436],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974621888,[[90435.0,0.13545797],[90430.0,0.0008539],[90428.0,0.02727682],[90426.0,0.0017078],[90422.0,0.01]],[[90436.0,0.0237078],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.01232436],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974622109,[[90435.0,0.16145797],[90430.0,0.0008539],[90428.0,0.02727682],[90426.0,0.1122948],[90422.0,0.01]],[[90436.0,0.1142828],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.01232436],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974622559,[[90435.0,0.13345797],[90430.0,0.0008539],[90428.0,0.02727682],[90426.0,0.1122948],[90422.0,0.01]],[[90436.0,0.1122828],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.01232436],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974622799,[[90435.0,0.16145797],[90430.0,0.0008539],[90428.0,0.01727682],[90426.0,0.0017078],[90423.0,0.11059]],[[90436.0,0.1122828],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.01232436],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974622800,[[90435.0,0.16145797],[90430.0,0.0008539],[90428.0,0.01727682],[90426.0,0.0017078],[90423.0,0.11059]],[[90436.0,0.1142828],[90439.0,0.221145],[90440.0,0.02255292],[90446.0,0.23345136],[90448.0,0.1]]]
["bitfinex","BTCUSD",1731974623035,[[90435.0,0.16145797],[90432.0,0.01],[90430.0,0.0008539],[90429.0,0.221167],[90428.0,0.01727682]],[[90436.0,0.0037078],[90446.0,0.01232436],[90453.0,0.22111],[90456.0,0.006134],[90463.0,0.09943546]]]
["bitfinex","BTCUSD",1731974623271,[[90435.0,0.27424515],[90434.0,0.01],[90432.0,0.22116],[90431.0,0.01],[90430.0,0.0008539]],[[90436.0,0.0037078],[90447.0,0.110562],[90453.0,0.22111],[90456.0,0.001709],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974623476,[[90435.0,0.27424515],[90432.0,0.22116],[90431.0,0.01],[90430.0,0.0008539]],[[90436.0,0.0037078],[90447.0,0.110562],[90453.0,0.22111],[90456.0,0.001709],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974623477,[[90451.0,0.00655797],[90445.0,0.01],[90442.0,0.221135],[90439.0,0.01],[90437.0,0.221147]],[[90452.0,0.02201612],[90456.0,0.001709],[90463.0,0.0008545],[90464.0,0.26532],[90469.0,0.0008545]]]
["bitfinex","BTCUSD",1731974623694,[[90452.0,0.1221],[90451.0,0.00655797],[90445.0,0.01],[90439.0,0.01],[90437.0,0.221147]],[[90453.0,0.110554],[90455.0,0.221104],[90456.0,0.001709],[90463.0,0.0008545],[90464.0,0.221083]]]
["bitfinex","BTCUSD",1731974623895,[[90452.0,0.12865797],[90445.0,0.01],[90441.0,0.110568],[90439.0,0.01],[90437.0,0.221147]],[[90453.0,0.110554],[90454.0,0.221106],[90456.0,0.001709],[90459.0,0.221096],[90461.0,0.18747589]]]
["bitfinex","BTCUSD",1731974624119,[[90452.0,0.12865797],[90445.0,0.01],[90437.0,0.221147]],[[90456.0,0.001709],[90459.0,0.221096],[90461.0,0.18747589]]]
["bitfinex","BTCUSD",1731974624120,[[90455.0,0.00655797],[90452.0,0.1221],[90445.0,0.01],[90440.0,0.01],[90438.0,0.221145]],[[90456.0,0.11226],[90459.0,0.221096],[90461.0,0.18747589],[90468.0,0.221073],[90472.0,0.044234]]]
["bitfinex","BTCUSD",1731974624346,[[90455.0,0.13255797],[90453.0,0.01],[90448.0,0.12056],[90443.0,0.221132],[90442.0,0.16590443]],[[90456.0,0.11226],[90461.0,0.18747589],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974624347,[[90455.0,0.13255797],[90453.0,0.01],[90448.0,0.12056],[90443.0,0.221132],[90442.0,0.16590443]],[[90456.0,0.001709],[90460.0,0.110547],[90461.0,0.02157146],[90463.0,0.2219405],[90468.0,0.23305442]]]
["bitfinex","BTCUSD",1731974624554,[[90455.0,0.13255797],[90453.0,0.01],[90449.0,0.110559],[90448.0,0.01],[90443.0,0.221132]],[[90456.0,0.001709],[90459.0,0.110547],[90461.0,0.02157146],[90462.0,0.16590443],[90463.0,0.2219405]]]
["bitfinex","BTCUSD",1731974625001,[[90455.0,0.13255797],[90452.0,0.001],[90446.0,0.01],[90442.0,0.01],[90434.0,0.5191355]],[[90456.0,0.112259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90466.0,0.221077]]]
["bitfinex","BTCUSD",1731974625263,[[90455.0,0.13255797],[90452.0,0.001],[90446.0,0.01],[90442.0,0.01],[90434.0,0.221154]],[[90456.0,0.112259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90466.0,0.221077]]]
["bitfinex","BTCUSD",1731974625479,[[90455.0,0.13255797],[90443.0,0.01],[90442.0,0.01],[90435.0,0.12148111],[90431.0,0.0008538]],[[90456.0,0.112259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974625754,[[90455.0,0.13355797],[90452.0,0.028],[90442.0,0.01],[90439.0,0.01],[90435.0,0.12148111]],[[90456.0,0.112259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974625755,[[90455.0,0.13355797],[90452.0,0.028],[90442.0,0.01],[90439.0,0.01],[90435.0,0.12148111]],[[90456.0,0.127259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974625972,[[90455.0,0.13355797],[90442.0,0.01],[90439.0,0.01],[90435.0,0.12148111]],[[90456.0,0.127259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974625973,[[90455.0,0.13355797],[90442.0,0.01],[90439.0,0.01],[90435.0,0.23205611],[90422.0,0.43998832]],[[90456.0,0.127259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974626187,[[90455.0,0.127],[90454.0,0.00655797],[90436.0,0.01],[90433.0,0.01],[90429.0,0.46388593]],[[90456.0,0.127259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974626421,[[90455.0,0.127],[90429.0,0.46388593]],[[90456.0,0.127259],[90458.0,0.221098],[90462.0,0.16590443],[90463.0,0.2219405],[90464.0,0.02247847]]]
["bitfinex","BTCUSD",1731974626422,[[90455.0,0.029],[90448.0,0.00655797],[90447.0,0.0497],[90446.0,0.0804],[90430.0,0.0108539]],[[90456.0,0.33632155],[90458.0,0.221098],[90459.0,0.12685066],[90462.0,0.16590443],[90463.0,0.2219405]]]
["bitfinex","BTCUSD",1731974626645,[[90455.0,0.001],[90447.0,0.0497],[90446.0,0.0804],[90444.0,0.00655797],[90430.0,0.0008539]],[[90456.0,0.33632155],[90458.0,0.221098],[90459.0,0.12685066],[90462.0,0.16590443],[90463.0,0.2319405]]]
["bitfinex","BTCUSD",1731974626843,[[90455.0,0.029],[90446.0,0.0804],[90443.0,0.00655797],[90438.0,0.0497],[90430.0,0.0008539]],[[90456.0,0.33632155],[90458.0,0.221098],[90459.0,0.12685066],[90462.0,0.16590443],[90463.0,0.2319405]]]
["bitfinex","BTCUSD",1731974627064,[[90455.0,0.029],[90446.0,0.08695797],[90438.0,0.0497],[90430.0,0.0008539],[90427.0,0.01]],[[90456.0,0.33632155],[90458.0,0.221098],[90459.0,0.12685066],[90462.0,0.16590443],[90463.0,0.2319405]]]
["bitfinex","BTCUSD",1731974627292,[[90455.0,0.028],[90447.0,0.00655797],[90446.0,0.0804],[90438.0,0.0497],[90430.0,0.0008539]],[[90456.0,0.32132155],[90458.0,0.221098],[90459.0,0.12685066],[90462.0,0.16590443],[90463.0,0.2319405]]]
["bitfinex","BTCUSD",1731974627531,[[90455.0,0.03],[90447.0,0.00655797],[90446.0,0.0804],[90438.0,0.0497],[90430.0,0.0008539]],[[90456.0,0.34532155],[90458.0,0.221098],[90459.0,0.12685066],[90463.0,0.2319405],[90470.0,0.09858096]]]
["bitfinex","BTCUSD",1731974627767,[[90455.0,0.03],[90447.0,0.00655797],[90446.0,0.0804],[90438.0,0.0497],[90430.0,0.0008539]],[[90456.0,0.34532155],[90458.0,0.221098],[90459.0,0.12685066],[90463.0,0.2339405],[90471.0,0.09858096]]]
["bitfinex","BTCUSD",1731974628048,[[90438.0,0.0497],[90437.0,0.02383262],[90430.0,0.0008539],[90429.0,0.16590443],[90419.0,0.01]],[[90451.0,0.221116],[90456.0,0.34532155],[90459.0,0.12685066],[90463.0,0.2339405]]]
["bitfinex","BTCUSD",1731974628049,[[90438.0,0.0497],[90437.0,0.02383262],[90430.0,0.0008539],[90429.0,0.16590443],[90419.0,0.01]],[[90451.0,0.221116],[90452.0,0.002],[90456.0,0.21077155],[90459.0,0.13685066],[90462.0,0.16590443]]]
["bitfinex","BTCUSD",1731974628278,[[90439.0,0.2509624],[90438.0,0.0497],[90437.0,0.01727465],[90430.0,0.0008539],[90429.0,0.16590443]],[[90451.0,0.221116],[90456.0,0.21077155],[90462.0,0.16590443]]]
["bitfinex","BTCUSD",1731974628279,[[90439.0,0.2509624],[90438.0,0.0497],[90437.0,0.01727465],[90430.0,0.0008539],[90429.0,0.16590443]],[[90440.0,0.21057],[90444.0,0.221131],[90445.0,0.1],[90446.0,0.221128],[90449.0,0.12685066]]]
["bitfinex","BTCUSD",1731974628539,[[90439.0,0.08505797],[90438.0,0.0497],[90437.0,0.01727465],[90430.0,0.0008539],[90429.0,0.16590443]],[[90440.0,0.21057],[90444.0,0.221131],[90446.0,0.221128],[90449.0,0.12685066],[90455.0,0.01]]]
["bitfinex","BTCUSD",1731974628755,[[90439.0,0.08505797],[90438.0,0.0497],[90430.0,0.0008539],[90429.0,0.16590443],[90421.0,0.02]],[[90440.0,0.21057],[90444.0,0.221131],[90446.0,0.221128],[90449.0,0.12685066],[90455.0,0.01]]]
["bitfinex","BTCUSD",1731974628756,[[90439.0,0.08505797],[90438.0,0.0497],[90430.0,0.0008539],[90429.0,0.16590443],[90421.0,0.02]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90449.0,0.12685066],[90455.0,0.01]]]
["bitfinex","BTCUSD",1731974629002,[[90439.0,0.08505797],[90438.0,0.0497],[90430.0,0.0008539],[90429.0,0.16590443],[90421.0,0.130593]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90449.0,0.12685066],[90455.0,0.01]]]
["bitfinex","BTCUSD",1731974629210,[[90439.0,0.08505797],[90438.0,0.0797],[90430.0,0.0008539],[90429.0,0.16590443],[90421.0,0.02]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90449.0,0.12685066],[90451.0,0.245116]]]
["bitfinex","BTCUSD",1731974629436,[[90439.0,0.08505797],[90438.0,0.0517],[90430.0,0.0008539],[90421.0,0.02],[90416.0,0.331798]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90449.0,0.12685066],[90451.0,0.245116]]]
["bitfinex","BTCUSD",1731974629850,[[90439.0,0.11305797],[90438.0,0.0517],[90430.0,0.0008539],[90421.0,0.01],[90416.0,0.01]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90449.0,0.12685066],[90451.0,0.245116]]]
["bitfinex","BTCUSD",1731974630060,[[90439.0,0.08505797],[90438.0,0.0517],[90430.0,0.0008539],[90421.0,0.02],[90415.0,0.2212]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90449.0,0.12685066],[90451.0,0.245116]]]
["bitfinex","BTCUSD",1731974630270,[[90439.0,0.08505797],[90438.0,0.0517],[90430.0,0.0008539],[90421.0,0.02],[90420.0,0.110594]],[[90440.0,0.21057],[90444.0,0.442262],[90446.0,0.221128],[90451.0,0.245116],[90456.0,0.13200169]]]
["bitfinex","BTCUSD",1731974630508,[[90439.0,0.11305797],[90438.0,0.0497],[90430.0,0.0008539],[90422.0,0.16811588],[90421.0,0.02]],[[90440.0,0.21057],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90451.0,0.221116]]]
["bitfinex","BTCUSD",1731974630711,[[90439.0,0.11505797],[90438.0,0.0497],[90430.0,0.0008539],[90426.0,0.00391925],[90422.0,0.16590443]],[[90440.0,0.23657],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90451.0,0.221116]]]
["bitfinex","BTCUSD",1731974630919,[[90439.0,0.11505797],[90438.0,0.0497],[90430.0,0.0008539],[90426.0,0.00391925],[90422.0,0.16590443]],[[90440.0,0.22657],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90451.0,0.221116]]]
["bitfinex","BTCUSD",1731974631130,[[90439.0,0.11305797],[90438.0,0.0497],[90430.0,0.0008539],[90426.0,0.00391925],[90422.0,0.16590443]],[[90440.0,0.20057],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90451.0,0.221116]]]
["bitfinex","BTCUSD",1731974631571,[[90439.0,0.1085],[90438.0,0.0497],[90437.0,0.00655797],[90430.0,0.0008539],[90426.0,0.0017078]],[[90440.0,0.22657],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974631791,[[90439.0,0.08705797],[90438.0,0.0497],[90430.0,0.0008539],[90426.0,0.0017078],[90417.0,0.01]],[[90440.0,0.22657],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974631998,[[90439.0,0.11305797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90426.0,0.0017078]],[[90440.0,0.20257],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974632464,[[90439.0,0.11505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90426.0,0.0017078]],[[90440.0,0.22857],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974632912,[[90439.0,0.0805],[90438.0,0.0497],[90437.0,0.00655797],[90435.0,0.01727696],[90430.0,0.0008539]],[[90440.0,0.24915026],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974633139,[[90439.0,0.09105797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90421.0,0.02]],[[90440.0,0.25215026],[90442.0,0.01222032],[90444.0,0.442262],[90446.0,0.221128],[90448.0,0.12685066]]]
["bitfinex","BTCUSD",1731974633692,[[90439.0,0.09505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90422.0,0.27649643]],[[90440.0,0.25515026],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.13685066],[90463.0,0.0028545]]]
["bitfinex","BTCUSD",1731974633902,[[90439.0,0.09505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90422.0,0.16590443]],[[90440.0,0.25515026],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.13685066],[90456.0,0.001709]]]
["bitfinex","BTCUSD",1731974634127,[[90439.0,0.09505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90423.0,0.11280145]],[[90440.0,0.25515026],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.13685066],[90456.0,0.001709]]]
["bitfinex","BTCUSD",1731974634338,[[90439.0,0.0885],[90438.0,0.0497],[90437.0,0.00655797],[90435.0,0.01727696],[90430.0,0.0008539]],[[90440.0,0.25515026],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.13685066],[90456.0,0.001709]]]
["bitfinex","BTCUSD",1731974634542,[[90439.0,0.09305797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90421.0,0.02]],[[90440.0,0.22915026],[90443.0,0.01239535],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.13685066]]]
["bitfinex","BTCUSD",1731974634744,[[90439.0,0.09305797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90423.0,0.11059]],[[90440.0,0.22915026],[90443.0,0.01239535],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.12685066]]]
["bitfinex","BTCUSD",1731974634954,[[90439.0,0.08705797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90424.0,0.110589]],[[90440.0,0.24915026],[90443.0,0.01239535],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.12685066]]]
["bitfinex","BTCUSD",1731974635171,[[90439.0,0.11505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90410.0,0.29775505]],[[90440.0,0.25115026],[90443.0,0.01239535],[90444.0,0.442262],[90446.0,0.221128],[90455.0,0.12685066]]]
["bitfinex","BTCUSD",1731974635391,[[90439.0,0.11505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90410.0,0.29775505]],[[90440.0,0.25115026],[90444.0,0.442262]]]
["bitfinex","BTCUSD",1731974635392,[[90439.0,0.11305797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90426.0,0.0117078]],[[90440.0,0.22515026],[90444.0,0.442262],[90459.0,0.00344203],[90463.0,0.12770516],[90464.0,0.01]]]
["bitfinex","BTCUSD",1731974635646,[[90439.0,0.08505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90427.0,0.00221145]],[[90440.0,0.12515026],[90444.0,0.442262],[90447.0,0.01194329],[90463.0,0.13114719],[90465.0,0.5379]]]
["bitfinex","BTCUSD",1731974635869,[[90439.0,0.11505797],[90438.0,0.0497],[90435.0,0.01727696],[90430.0,0.0008539],[90428.0,0.01]],[[90440.0,0.16315026],[90444.0,0.221131],[90447.0,0.221126],[90452.0,0.1],[90454.0,0.221107]]]
["bitfinex","BTCUSD",1731974636080,[[90439.0,0.08705797],[90438.0,0.0497],[90435.0,0.01727696],[90433.0,0.01],[90431.0,0.00306514]],[[90440.0,0.026],[90447.0,0.221126],[90452.0,0.1],[90454.0,0.221107],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974636328,[[90439.0,0.08705797],[90438.0,0.0497],[90435.0,0.01727696],[90431.0,0.00306514]],[[90454.0,0.221107],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974636329,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90443.0,0.221132],[90440.0,0.01]],[[90456.0,0.112259],[90457.0,0.221101],[90460.0,0.01239747],[90461.0,0.221092],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974636534,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90446.0,0.110562],[90444.0,0.01]],[[90456.0,0.112259],[90457.0,0.221101],[90461.0,0.221092],[90463.0,0.0008545],[90469.0,0.2219265]]]
["bitfinex","BTCUSD",1731974636774,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90444.0,0.01],[90439.0,0.13906255]],[[90456.0,0.112259],[90457.0,0.221101],[90461.0,0.221092],[90463.0,0.0008545],[90469.0,0.2219265]]]
["bitfinex","BTCUSD",1731974637006,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90446.0,0.110562],[90444.0,0.01]],[[90456.0,0.112259],[90457.0,0.221101],[90461.0,0.221092],[90463.0,0.0008545],[90469.0,0.2219265]]]
["bitfinex","BTCUSD",1731974637231,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90444.0,0.01],[90443.0,0.01727405]],[[90456.0,0.112259],[90457.0,0.221101],[90461.0,0.221092],[90462.0,0.17833373],[90463.0,0.0008545]]]
["bitfinex","BTCUSD",1731974637465,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90446.0,0.221126],[90444.0,0.01]],[[90456.0,0.001709],[90457.0,0.11055],[90461.0,0.221092],[90463.0,0.0008545],[90479.0,0.1971168]]]
["bitfinex","BTCUSD",1731974637709,[[90455.0,0.00655797],[90453.0,0.1293],[90448.0,0.00221091],[90447.0,0.01],[90445.0,0.110563]],[[90456.0,0.001709],[90461.0,0.221092],[90463.0,0.0008545],[90467.0,0.01222486],[90470.0,0.221068]]]
["bitfinex","BTCUSD",1731974637934,[[90455.0,0.00655797],[90453.0,0.1293],[90448.0,0.00221091],[90447.0,0.01],[90445.0,0.110563]],[[90456.0,0.112259],[90461.0,0.221092],[90463.0,0.0008545],[90467.0,0.01222486],[90474.0,0.16590443]]]
["bitfinex","BTCUSD",1731974638174,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.02727297],[90445.0,0.110563],[90439.0,0.11106255]],[[90456.0,0.112259],[90461.0,0.221092],[90463.0,0.0008545],[90467.0,0.01222486],[90474.0,0.16590443]]]
["bitfinex","BTCUSD",1731974638391,[[90455.0,0.03455797],[90453.0,0.1293],[90447.0,0.02727297],[90443.0,0.110566],[90439.0,0.11106255]],[[90456.0,0.112259],[90461.0,0.2428091],[90463.0,0.0008545],[90465.0,0.22108],[90467.0,0.01222486]]]
["bitfinex","BTCUSD",1731974638606,[[90455.0,0.03455797],[90453.0,0.1293],[90447.0,0.02727297],[90439.0,0.11106255],[90287.0,0.5]],[[90456.0,0.112259],[90461.0,0.2428091],[90463.0,0.0008545],[90465.0,0.22108],[90467.0,0.01222486]]]
["bitfinex","BTCUSD",1731974638822,[[90455.0,0.00655797],[90453.0,0.1293],[90447.0,0.01],[90444.0,0.120565],[90439.0,0.10906255]],[[90456.0,0.112259],[90461.0,0.2428091],[90463.0,0.16675893],[90465.0,0.22108],[90467.0,0.01222486]]]
["bitfinex","BTCUSD",1731974639042,[[90455.0,0.03655797],[90453.0,0.1293],[90447.0,0.01],[90444.0,0.120565],[90441.0,0.221136]],[[90456.0,0.134259],[90461.0,0.2428091],[90463.0,0.16675893],[90465.0,0.22108],[90467.0,0.01222486]]]
["bitfinex","BTCUSD",1731974639276,[[90455.0,0.00855797],[90453.0,0.1293],[90448.0,0.00221092],[90447.0,0.01],[90445.0,0.221126]],[[90456.0,0.134259],[90461.0,0.2428091],[90463.0,0.0008545],[90465.0,0.22108],[90483.0,0.00344203]]]
["bitfinex","BTCUSD",1731974639501,[[90455.0,0.00855797],[90453.0,0.1293],[90448.0,0.00221092],[90447.0,0.01],[90445.0,0.221126]],[[90456.0,0.134259],[90461.0,0.2428091],[90463.0,0.0008545],[90483.0,0.00344203]]]
["bitfinex","BTCUSD",1731974639502,[[90455.0,0.00655797],[90453.0,0.1293],[90450.0,0.110557],[90448.0,0.00221092],[90447.0,0.01]],[[90456.0,0.001709],[90458.0,0.110548],[90461.0,0.2428091],[90463.0,0.0008545],[90471.0,0.221067]]]
["bitfinex","BTCUSD",1731974639715,[[90455.0,0.03455797],[90453.0,0.1293],[90451.0,0.00221089],[90450.0,0.110557],[90447.0,0.01]],[[90456.0,0.001709],[90458.0,0.110548],[90461.0,0.2428091],[90463.0,0.0008545],[90471.0,0.221067]]]
["bitfinex","BTCUSD",1731974639924,[[90455.0,0.00855797],[90453.0,0.1293],[90451.0,0.00221089],[90447.0,0.01],[89943.0,3.66]],[[90456.0,0.024709],[90457.0,0.11055],[90461.0,0.2428091],[90463.0,0.0008545],[90471.0,0.221067]]]
["bitfinex","BTCUSD",1731974640127,[[90455.0,0.00855797],[90453.0,0.1293],[90451.0,0.00221089],[90450.0,0.110557],[90447.0,0.01]],[[90456.0,0.024709],[90457.0,0.11055],[90461.0,0.2428091],[90463.0,0.0008545],[90471.0,0.221067]]]
["bitfinex","BTCUSD",1731974640345,[[90455.0,0.00855797],[90453.0,0.1293],[90451.0,0.00221089],[90447.0,0.01],[90432.0,0.221159]],[[90456.0,0.135259],[90460.0,0.16590443],[90461.0,0.2428091],[90463.0,0.0008545],[90467.0,0.221077]]]
["bitfinex","BTCUSD",1731974640578,[[90455.0,0.00855797],[90453.0,0.1293],[90448.0,0.110559],[90447.0,0.01],[90446.0,0.221126]],[[90456.0,0.135259],[90461.0,0.221092],[90463.0,0.0008545],[90467.0,0.221077],[90484.0,0.12685066]]]
["bitfinex","BTCUSD",1731974640800,[[90455.0,0.00855797],[90453.0,0.1293],[90449.0,0.00221092],[90447.0,0.01],[90445.0,0.221127]],[[90456.0,0.024709],[90458.0,0.110548],[90461.0,0.221092],[90463.0,0.0008545],[90467.0,0.221077]]]
["bitfinex","BTCUSD",1731974641018,[[90455.0,0.08686888],[90454.0,0.01],[90453.0,0.0466],[90449.0,0.221116],[90448.0,0.01]],[[90456.0,0.024709],[90463.0,0.0008545],[90466.0,0.02188868],[90467.0,0.221075],[90472.0,0.321062]]]
["bitfinex","BTCUSD",1731974641230,[[90455.0,0.08465797],[90454.0,0.01],[90453.0,0.0466],[90452.0,0.110554],[90448.0,0.01]],[[90456.0,0.024709],[90462.0,0.110544],[90463.0,0.0008545],[90466.0,0.02188868],[90467.0,0.221075]]]
["bitfinex","BTCUSD",1731974641461,[[90455.0,0.08465797],[90454.0,0.01],[90453.0,0.0466],[90448.0,0.01]],[[90456.0,0.024709],[90462.0,0.110544],[90463.0,0.0008545],[90466.0,0.02188868],[90467.0,0.221075]]]
["bitfinex","BTCUSD",1731974641462,[[90455.0,0.08265797],[90454.0,0.01],[90453.0,0.0466],[90448.0,0.01],[90445.0,0.0120346]],[[90456.0,0.112259],[90461.0,0.16590443],[90462.0,0.442176],[90463.0,0.0008545],[90466.0,0.12188868]]]
["bitfinex","BTCUSD",1731974641672,[[90455.0,0.08465797],[90453.0,0.0466],[90450.0,0.01727245],[90448.0,0.01],[90445.0,0.01]],[[90456.0,0.134259],[90461.0,0.16590443],[90462.0,0.442176],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974641883,[[90455.0,0.08465797],[90453.0,0.0466],[90450.0,0.01727245],[90443.0,0.01],[90442.0,0.01]],[[90456.0,0.134259],[90461.0,0.16590443],[90462.0,0.442176],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974642118,[[90455.0,0.11265797],[90453.0,0.0466],[90450.0,0.01727245],[90444.0,0.01],[90442.0,0.01]],[[90456.0,0.134259],[90462.0,0.442176],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974642119,[[90455.0,0.11265797],[90453.0,0.0466],[90450.0,0.01727245],[90444.0,0.01],[90442.0,0.01]],[[90456.0,0.134259],[90462.0,0.442176],[90463.0,0.0008545],[90466.0,0.02188868],[90472.0,0.1]]]
["bitfinex","BTCUSD",1731974642326,[[90455.0,0.11265797],[90453.0,0.0566],[90451.0,0.110556],[90450.0,0.01727245],[90448.0,0.01]],[[90456.0,0.023709],[90460.0,0.110547],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974642528,[[90455.0,0.11265797],[90453.0,0.0566],[90450.0,0.01727245],[90448.0,0.01],[90439.0,0.221142]],[[90456.0,0.023709],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868],[90475.0,0.16590443]]]
["bitfinex","BTCUSD",1731974642742,[[90455.0,0.11265797],[90453.0,0.0566],[90451.0,0.110556],[90450.0,0.01727245],[90448.0,0.01]],[[90456.0,0.023709],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868],[90475.0,0.16590443]]]
["bitfinex","BTCUSD",1731974642743,[[90455.0,0.11265797],[90453.0,0.0566],[90451.0,0.110556],[90450.0,0.01727245],[90448.0,0.01]],[[90456.0,0.023709],[90457.0,0.11055],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974642954,[[90455.0,0.11265797],[90453.0,0.0566],[90451.0,0.01],[90450.0,0.12782945],[90428.0,0.002]],[[90456.0,0.023709],[90458.0,0.110548],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974643157,[[90455.0,0.11265797],[90453.0,0.0666],[90451.0,0.110556],[90450.0,0.01727245],[90434.0,0.002]],[[90456.0,0.023709],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868],[90495.0,0.16590443]]]
["bitfinex","BTCUSD",1731974643429,[[90455.0,0.11265797],[90453.0,0.0666],[90451.0,0.110556],[90450.0,0.01727245],[90434.0,0.002]],[[90456.0,0.023709],[90460.0,0.110546],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974643649,[[90455.0,0.11265797],[90453.0,0.0666],[90450.0,0.01727245],[90434.0,0.002]],[[90456.0,0.023709],[90460.0,0.110546],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974643650,[[90455.0,0.10765797],[90453.0,0.0566],[90450.0,0.02727245],[90449.0,0.110558],[90434.0,0.002]],[[90456.0,0.023709],[90458.0,0.110549],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974643855,[[90455.0,0.10765797],[90453.0,0.0566],[90450.0,0.01727245],[90447.0,0.01],[90433.0,0.34800666]],[[90456.0,0.023709],[90461.0,0.38699443],[90462.0,0.221088],[90463.0,0.0008545],[90466.0,0.02188868]]]
["bitfinex","BTCUSD",1731974644061,[[90455.0,0.10765797],[90453.0,0.0566],[90450.0,0.01727245],[90447.0,0.01],[90433.0,0.34800666]],[[90456.0,0.134259],[90461.0,0.38699443],[90463.0,0.0008545],[90466.0,0.02188868],[90514.0,0.01727312]]]
["bitfinex","BTCUSD",1731974644279,[[90455.0,0.10765797],[90453.0,0.0566],[90450.0,0.12783045],[90447.0,0.01],[90433.0,0.34800666]],[[90456.0,0.134259],[90461.0,0.38699443],[90463.0,0.0008545],[90466.0,0.02188868],[90472.0,0.321063]]]
["bitfinex","BTCUSD",1731974647107,[[90462.0,0.38067118],[90460.0,0.22109],[90458.0,0.221095],[90455.0,0.2353332],[90454.0,0.01727027]],[[90469.0,0.0008545],[90485.0,0.16590443],[90491.0,0.221017],[90492.0,0.221014],[90495.0,0.16590443]]]
["bitfinex","BTCUSD",1731974647294,[[90484.0,0.23767397],[90482.0,0.01],[90474.0,0.12685066],[90471.0,0.01],[90463.0,0.11127277]],[[90485.0,0.16590443],[90495.0,0.16590443],[90518.0,0.01],[90519.0,0.20205066],[90523.0,0.002]]]
["bitfinex","BTCUSD",1731974647531,[[90484.0,0.24767397],[90482.0,0.01],[90481.0,0.221039],[90474.0,0.12685066],[90472.0,0.221061]],[[90485.0,0.16590443],[90489.0,0.02259919],[90494.0,0.110505],[90495.0,0.16590443],[90501.0,0.2218461]]]
["bitfinex","BTCUSD",1731974647762,[[90494.0,0.11166197],[90488.0,0.01],[90487.0,0.01],[90486.0,0.221027],[90484.0,0.126]],[[90495.0,0.16590443],[90501.0,0.0008541],[90508.0,0.220976],[90528.0,0.08464203],[90529.0,0.5399]]]
["bitfinex","BTCUSD",1731974647998,[[90494.0,0.00115797],[90491.0,0.221015],[90488.0,0.01219836],[90487.0,0.01],[90486.0,0.221027]],[[90495.0,0.16590443],[90501.0,0.0008541],[90503.0,0.220988],[90508.0,0.220976],[90528.0,0.08464203]]]
["bitfinex","BTCUSD",1731974648234,[[90498.0,0.00115797],[90491.0,0.110508],[90490.0,0.01],[90487.0,0.01],[90486.0,0.221027]],[[90499.0,0.110499],[90501.0,0.0008541],[90503.0,0.220988],[90508.0,0.220976],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731974648494,[[90498.0,0.00115797],[90493.0,0.110505],[90490.0,0.01],[90487.0,0.01],[90486.0,0.442055]],[[90499.0,0.110499],[90501.0,0.0008541],[90502.0,0.02172812],[90503.0,0.220988],[90508.0,0.23338675]]]
["bitfinex","BTCUSD",1731974648721,[[90498.0,0.00115797],[90493.0,0.110505],[90492.0,0.0022099],[90491.0,0.01],[90489.0,0.01]],[[90499.0,0.110499],[90501.0,0.0008541],[90502.0,0.02172812],[90503.0,0.220988],[90508.0,0.23338675]]]
["bitfinex","BTCUSD",1731974648941,[[90498.0,0.00115797],[90493.0,0.110505],[90492.0,0.0022099],[90491.0,0.01],[90489.0,0.01]],[[90499.0,0.110499],[90501.0,0.0008541],[90503.0,0.220988],[90508.0,0.23338675],[90528.0,0.01]]]
["bitfinex","BTCUSD",1731974649171,[[90498.0,0.00115797],[90493.0,0.110505],[90492.0,0.0022099],[90491.0,0.01],[90489.0,0.01]],[[90499.0,0.110499],[90501.0,0.0008541],[90503.0,0.220988],[90508.0,0.23338675],[90526.0,0.35778166]]]
["bitfinex","BTCUSD",1731974649416,[[90500.0,0.00115797],[90498.0,0.015],[90494.0,0.00220988],[90492.0,0.01],[90491.0,0.01]],[[90501.0,0.0008541],[90503.0,0.220988],[90508.0,0.23338675],[90526.0,0.35778166]]]
["bitfinex","BTCUSD",1731974649417,[[90500.0,0.00115797],[90498.0,0.015],[90494.0,0.00220988],[90492.0,0.01],[90491.0,0.231015]],[[90501.0,0.0008541],[90503.0,0.220988],[90508.0,0.23338675],[90520.0,0.1],[90526.0,0.35778166]]]
["bitfinex","BTCUSD",1731974649627,[[90500.0,0.00115797],[90498.0,0.015],[90491.0,0.231015]],[[90501.0,0.0008541]]]
["bitfinex","BTCUSD",1731974649628,[[90500.0,0.25825497],[90499.0,0.0022098],[90498.0,0.016],[90496.0,0.221004],[90491.0,0.34786566]],[[90501.0,0.0008541],[90512.0,0.220965],[90517.0,0.220954],[90533.0,0.12685066],[90535.0,0.23091]]]
["bitfinex","BTCUSD",1731974649847,[[90500.0,0.25825497],[90498.0,0.016],[90496.0,0.442008],[90491.0,0.34786566],[90473.0,0.61778457]],[[90501.0,0.0008541],[90510.0,0.110485],[90515.0,0.02213492],[90517.0,0.220954],[90522.0,0.01233855]]]
["bitfinex","BTCUSD",1731974650069,[[90500.0,0.25825497],[90498.0,0.016],[90496.0,0.442008],[90491.0,0.34786566],[90474.0,0.29672457]],[[90501.0,0.0008541],[90510.0,0.110485],[90517.0,0.220954],[90522.0,0.01233855],[90560.0,0.0008538]]]
["bitfinex","BTCUSD",1731974650284,[[90500.0,0.25825497],[90498.0,0.016],[90496.0,0.442008],[90491.0,0.34786566]],[[90501.0,0.0008541],[90510.0,0.110485],[90517.0,0.220954],[90522.0,0.01233855],[90560.0,0.0008538]]]
["bitfinex","BTCUSD",1731974650285,[[90500.0,0.25825497],[90498.0,0.016],[90496.0,0.442008],[90491.0,0.34786566],[90483.0,0.12685066]],[[90501.0,0.0008541],[90510.0,0.110485],[90517.0,0.220954],[90519.0,0.220949],[90522.0,0.01233855]]]
["bitfinex","BTCUSD",1731974650766,[[90500.0,0.25825497],[90498.0,0.016],[90496.0,0.442008],[90491.0,0.34786566],[90483.0,0.12685066]],[[90501.0,0.0008541],[90511.0,0.111338],[90512.0,0.220965],[90517.0,0.220954],[90522.0,0.01233855]]]
["bitfinex","BTCUSD",1731974651039,[[90500.0,0.25825497],[90498.0,0.016],[90496.0,0.442008],[90491.0,0.34786566],[90490.0,0.002]],[[90501.0,0.0008541],[90511.0,0.000854],[90517.0,0.220954],[90519.0,0.220948],[90522.0,0.01233855]]]
["bitfinex","BTCUSD",1731974651252,[[90500.0,0.25825497],[90498.0,0.015],[90496.0,0.442008],[90491.0,0.34786566],[90490.0,0.002]],[[90501.0,0.0008541],[90511.0,0.000854],[90517.0,0.220954],[90519.0,0.220948],[90529.0,0.1]]]
["bitfinex","BTCUSD",1731974651477,[[90500.0,0.14775797],[90496.0,0.01220027],[90491.0,0.221015],[90474.0,0.002],[90473.0,0.61725801]],[[90501.0,0.0008541],[90511.0,0.000854],[90512.0,0.220966],[90519.0,0.220948],[90523.0,0.01243767]]]
["bitfinex","BTCUSD",1731974651697,[[90500.0,0.16775797],[90496.0,0.01220027],[90495.0,0.221004],[90491.0,0.221015],[90474.0,0.002]],[[90501.0,0.0028541],[90511.0,0.000854],[90512.0,0.220966],[90514.0,0.220962],[90519.0,0.220948]]]
["bitfinex","BTCUSD",1731974651919,[[90500.0,0.27825497],[90496.0,0.23320427],[90495.0,0.221004],[90491.0,0.221015],[90481.0,0.221038]],[[90501.0,0.0028541],[90511.0,0.000854],[90519.0,0.220948]]]
["bitfinex","BTCUSD",1731974651920,[[90500.0,0.27825497],[90496.0,0.23320427],[90495.0,0.221004],[90491.0,0.221015],[90481.0,0.221038]],[[90501.0,0.0028541],[90511.0,0.000854],[90513.0,0.110482],[90519.0,0.220948],[90536.0,0.0008539]]]
["bitfinex","BTCUSD",1731974652148,[[90500.0,0.24825497],[90496.0,0.23320427],[90495.0,0.221004],[90491.0,0.221015],[90481.0,0.221038]],[[90501.0,0.0008541],[90511.0,0.000854],[90514.0,0.11048],[90519.0,0.220948],[90520.0,0.220946]]]
["bitfinex","BTCUSD",1731974652368,[[90500.0,0.27625497],[90496.0,0.23320427],[90495.0,0.34785466],[90491.0,0.221015],[90481.0,0.221038]],[[90501.0,0.0008541],[90511.0,0.000854],[90514.0,0.11048],[90519.0,0.220948],[90520.0,0.220946]]]
["bitfinex","BTCUSD",1731974652597,[[90500.0,0.27825497],[90496.0,0.23320427],[90495.0,0.34785466],[90493.0,0.002],[90491.0,0.221015]],[[90501.0,0.0008541],[90511.0,0.000854],[90519.0,0.220948],[90523.0,0.23337567],[90543.0,0.01]]]
["bitfinex","BTCUSD",1731974652811,[[90500.0,0.27825497],[90496.0,0.23320427],[90495.0,0.34785466],[90491.0,0.221015],[90490.0,0.002]],[[90501.0,0.0008541],[90511.0,0.000854],[90516.0,0.27638243],[90519.0,0.220948],[90523.0,0.23337567]]]
["bitfinex","BTCUSD",1731974653046,[[90500.0,0.27625497],[90496.0,0.23320427],[90495.0,0.34785466],[90491.0,0.221015],[90490.0,0.002]],[[90501.0,0.0008541],[90511.0,0.000854],[90516.0,0.27638243],[90519.0,0.220948],[90523.0,0.23337567]]]
["bitfinex","BTCUSD",1731974653257,[[90500.0,0.38731752],[90496.0,0.23320427],[90495.0,0.34785466],[90491.0,0.221015],[90490.0,0.002]],[[90501.0,0.0008541],[90511.0,0.000854],[90516.0,0.16590443],[90519.0,0.110474],[90523.0,0.220938]]]
["bitfinex","BTCUSD",1731974653496,[[90510.0,0.120485],[90508.0,0.01],[90506.0,0.220978],[90503.0,0.220986],[90502.0,0.002]],[[90511.0,0.000854],[90516.0,0.16590443],[90527.0,0.13412342],[90535.0,0.220909],[90542.0,0.16590443]]]
["bitfinex","BTCUSD",1731974653701,[[90510.0,0.27524755],[90508.0,0.01],[90506.0,0.220978],[90503.0,0.220986],[90501.0,0.220992]],[[90511.0,0.000854],[90516.0,0.16590443],[90526.0,0.220933],[90527.0,0.02365942],[90533.0,0.01203159]]]
["bitfinex","BTCUSD",1731974653921,[[90510.0,0.28524755],[90506.0,0.220978],[90503.0,0.34783666],[90501.0,0.240992],[90495.0,0.221004]],[[90511.0,0.000854],[90527.0,0.02365942],[90541.0,0.220896],[90547.0,0.12770446],[90549.0,0.01]]]
["bitfinex","BTCUSD",1731974654143,[[90510.0,0.28524755],[90506.0,0.220978],[90503.0,0.220986],[90501.0,0.240992],[90492.0,0.002]],[[90511.0,0.000854],[90522.0,0.16590443],[90525.0,0.441868],[90527.0,0.001708],[90539.0,0.12685066]]]
["bitfinex","BTCUSD",1731974654350,[[90510.0,0.28524755],[90506.0,0.220978],[90501.0,0.240992],[90494.0,0.221007],[90493.0,0.12685066]],[[90511.0,0.000854],[90519.0,0.110474],[90522.0,0.16590443],[90525.0,0.220934],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974654598,[[90510.0,0.28524755],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992],[90494.0,0.221007]],[[90511.0,0.000854],[90521.0,0.110472],[90522.0,0.16590443],[90525.0,0.220934],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974654882,[[90510.0,0.36314755],[90507.0,0.01209152],[90506.0,0.441956],[90501.0,0.240992],[90500.0,0.002]],[[90511.0,0.000854],[90520.0,0.110473],[90522.0,0.16590443],[90525.0,0.220934],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974655096,[[90510.0,0.36314755],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992],[90500.0,0.002]],[[90511.0,0.000854],[90520.0,0.110473],[90522.0,0.16590443],[90525.0,0.220934],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974655295,[[90510.0,0.25266255],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992],[90500.0,0.028]],[[90511.0,0.000854],[90522.0,0.16590443],[90525.0,0.220934],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974655296,[[90510.0,0.25266255],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992],[90500.0,0.028]],[[90511.0,0.000854],[90518.0,0.110475],[90522.0,0.16590443],[90525.0,0.441868],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974655503,[[90510.0,0.25266255],[90507.0,0.01209152],[90501.0,0.240992],[90493.0,0.12885066],[90483.0,0.39619801]],[[90511.0,0.000854],[90516.0,0.110477],[90520.0,0.220946],[90522.0,0.16590443],[90525.0,0.220934]]]
["bitfinex","BTCUSD",1731974655711,[[90510.0,0.28066255],[90507.0,0.12257952],[90501.0,0.240992],[90493.0,0.12885066],[90492.0,0.221012]],[[90511.0,0.002854],[90516.0,0.110477],[90520.0,0.220946],[90522.0,0.16590443],[90525.0,0.220934]]]
["bitfinex","BTCUSD",1731974655933,[[90510.0,0.28066255],[90507.0,0.12257952],[90501.0,0.240992],[90493.0,0.12885066]],[[90511.0,0.002854],[90520.0,0.220946],[90522.0,0.16590443],[90525.0,0.220934]]]
["bitfinex","BTCUSD",1731974655934,[[90510.0,0.28066255],[90509.0,0.110485],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992]],[[90511.0,0.002854],[90518.0,0.110476],[90520.0,0.220946],[90522.0,0.16590443],[90525.0,0.220934]]]
["bitfinex","BTCUSD",1731974656146,[[90510.0,0.28066255],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992],[90429.0,0.5865495]],[[90511.0,0.002854],[90522.0,0.16590443],[90525.0,0.220934],[90608.0,0.14733343],[90697.0,2.7043]]]
["bitfinex","BTCUSD",1731974656357,[[90510.0,0.28066255],[90509.0,0.110486],[90507.0,0.01209152],[90506.0,0.220978],[90501.0,0.240992]],[[90511.0,0.002854],[90517.0,0.110476],[90520.0,0.220946],[90522.0,0.16590443],[90525.0,0.220934]]]
["bitfinex","BTCUSD",1731974656561,[[90510.0,0.39114755],[90507.0,0.01209152],[90506.0,0.441957],[90501.0,0.02],[90484.0,0.29619801]],[[90511.0,0.002854],[90522.0,0.27637443],[90525.0,0.220934],[90528.0,0.220927],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974656774,[[90510.0,0.39114755],[90507.0,0.01209152],[90506.0,0.441957],[90501.0,0.02],[90484.0,0.29619801]],[[90511.0,0.002854],[90522.0,0.27637443],[90525.0,0.220934],[90528.0,0.220927],[90533.0,0.23307601]]]
["bitfinex","BTCUSD",1731974656984,[[90510.0,0.39114755],[90507.0,0.01209152],[90506.0,0.441957],[90501.0,0.02],[90497.0,0.002]],[[90511.0,0.002854],[90522.0,0.16590443],[90528.0,0.220927],[90533.0,0.220916],[90538.0,0.220902]]]
["bitfinex","BTCUSD",1731974657412,[[90510.0,0.39114755],[90507.0,0.01209152],[90506.0,0.441957],[90501.0,0.02],[90497.0,0.002]],[[90511.0,0.002854],[90522.0,0.16590443],[90523.0,0.110469],[90528.0,0.220927],[90533.0,0.220916]]]
["bitfinex","BTCUSD",1731974657630,[[90510.0,0.39114755],[90507.0,0.01209152],[90506.0,0.441957],[90501.0,0.02],[90497.0,0.002]],[[90511.0,0.000854],[90522.0,0.16590443],[90523.0,0.110469],[90528.0,0.220927],[90533.0,0.220916]]]
["bitfinex","BTCUSD",1731974658057,[[90510.0,0.25466255],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02],[90490.0,0.002]],[[90511.0,0.000854],[90522.0,0.16590443],[90523.0,0.220939],[90528.0,0.220927],[90539.0,0.22685066]]]
["bitfinex","BTCUSD",1731974658261,[[90510.0,0.36514755],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02],[90493.0,0.12885066]],[[90511.0,0.000854],[90522.0,0.16590443],[90523.0,0.220939],[90528.0,0.220927],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731974658489,[[90510.0,0.39114755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02]],[[90511.0,0.000854],[90522.0,0.16590443],[90528.0,0.220927],[90533.0,0.220914],[90546.0,0.0008539]]]
["bitfinex","BTCUSD",1731974658741,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90522.0,0.16590443],[90524.0,0.110468],[90528.0,0.220927],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731974658955,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90522.0,0.16590443],[90528.0,0.220927],[90533.0,0.220914],[90539.0,0.3209]]]
["bitfinex","BTCUSD",1731974659162,[[90510.0,0.39114755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90532.0,0.16590443],[90533.0,0.220914],[90539.0,0.3209]]]
["bitfinex","BTCUSD",1731974659361,[[90510.0,0.36314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90527.0,0.112172],[90532.0,0.16590443],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731974659586,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90526.0,0.02177733],[90527.0,0.112172],[90532.0,0.16590443]]]
["bitfinex","BTCUSD",1731974659793,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90526.0,0.02177733],[90527.0,0.001708],[90532.0,0.16590443]]]
["bitfinex","BTCUSD",1731974660015,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90526.0,0.13224333],[90527.0,0.001708],[90529.0,0.220926]]]
["bitfinex","BTCUSD",1731974660239,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.441971],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90526.0,0.02177733],[90527.0,0.001708],[90529.0,0.220926]]]
["bitfinex","BTCUSD",1731974660451,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02]],[[90511.0,0.000854],[90520.0,0.110473],[90521.0,0.16590443],[90522.0,0.22094],[90526.0,0.02177733]]]
["bitfinex","BTCUSD",1731974660670,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.27637643],[90525.0,0.220935],[90526.0,0.02177733],[90535.0,0.220909]]]
["bitfinex","BTCUSD",1731974660897,[[90510.0,0.36314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.27637643],[90525.0,0.220935],[90526.0,0.02177733],[90535.0,0.220909]]]
["bitfinex","BTCUSD",1731974661168,[[90510.0,0.36314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.02]],[[90511.0,0.000854],[90521.0,0.16590443],[90525.0,0.220935],[90526.0,0.02177733],[90535.0,0.220909]]]
["bitfinex","BTCUSD",1731974661394,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.240989]],[[90511.0,0.000854],[90521.0,0.16590443],[90526.0,0.02177733],[90530.0,0.220921],[90538.0,0.220903]]]
["bitfinex","BTCUSD",1731974661623,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.240989]],[[90511.0,0.000854],[90521.0,0.27637643],[90524.0,0.220938],[90526.0,0.02177733],[90538.0,0.220903]]]
["bitfinex","BTCUSD",1731974661850,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.240989]],[[90511.0,0.000854],[90519.0,0.110474],[90521.0,0.16590443],[90524.0,0.220938],[90526.0,0.02177733]]]
["bitfinex","BTCUSD",1731974662047,[[90510.0,0.36314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90501.0,0.2418424]],[[90511.0,0.000854],[90521.0,0.16590443],[90524.0,0.220938],[90526.0,0.02177733],[90607.0,0.05549884]]]
["bitfinex","BTCUSD",1731974662251,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90502.0,0.0172611]],[[90511.0,0.000854],[90521.0,0.16590443],[90524.0,0.220938],[90526.0,0.02177733],[90607.0,0.05549884]]]
["bitfinex","BTCUSD",1731974662467,[[90510.0,0.39314755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90502.0,0.0172611]],[[90511.0,0.000854],[90521.0,0.16590443],[90524.0,0.220938],[90526.0,0.02177733],[90549.0,0.012]]]
["bitfinex","BTCUSD",1731974662683,[[90510.0,0.36514755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90502.0,0.0172611]],[[90511.0,0.000854],[90521.0,0.16590443],[90522.0,0.110471],[90524.0,0.220938],[90526.0,0.02177733]]]
["bitfinex","BTCUSD",1731974662910,[[90510.0,0.39114755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90502.0,0.0172611]],[[90511.0,0.000854],[90521.0,0.16590443],[90522.0,0.110471],[90524.0,0.220938],[90526.0,0.02177733]]]
["bitfinex","BTCUSD",1731974663125,[[90510.0,0.39114755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90502.0,0.0172611]],[[90511.0,0.000854],[90521.0,0.16590443],[90526.0,0.02177733],[90610.0,0.05518723],[90678.0,0.53322807]]]
["bitfinex","BTCUSD",1731974663336,[[90510.0,0.39114755],[90508.0,0.220974],[90507.0,0.01209152],[90503.0,0.220985],[90502.0,0.0172611]],[[90511.0,0.000854],[90521.0,0.16590443],[90525.0,0.220934],[90610.0,0.05518723],[90626.0,0.09822228]]]
["bitfinex","BTCUSD",1731974663551,[[90510.0,0.1516],[90509.0,0.01],[90508.0,0.01],[90502.0,0.0172611],[90485.0,0.12685066]],[[90511.0,0.000854],[90521.0,0.16590443],[90626.0,0.09822228]]]
["bitfinex","BTCUSD",1731974663552,[[90510.0,0.1516],[90509.0,0.01],[90508.0,0.01],[90502.0,0.0172611],[90485.0,0.12685066]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90521.0,0.16590443],[90522.0,0.02174419]]]
["bitfinex","BTCUSD",1731974663763,[[90510.0,0.1616],[90509.0,0.01],[90502.0,0.0172611],[90499.0,0.23326154],[90485.0,0.12685066]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90521.0,0.16590443],[90522.0,0.02174419]]]
["bitfinex","BTCUSD",1731974663968,[[90510.0,0.1516],[90508.0,0.01],[90502.0,0.0172611],[90499.0,0.01],[90493.0,0.22101]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90521.0,0.16590443],[90522.0,0.02174419]]]
["bitfinex","BTCUSD",1731974663969,[[90510.0,0.1516],[90508.0,0.01],[90502.0,0.0172611],[90499.0,0.01],[90493.0,0.22101]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974664200,[[90510.0,0.1516],[90508.0,0.01],[90505.0,0.01],[90502.0,0.0172611],[90493.0,0.22101]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974664402,[[90510.0,0.028],[90508.0,0.01],[90505.0,0.01],[90502.0,0.0172611],[90500.0,0.0807]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974664623,[[90510.0,0.03],[90508.0,0.01],[90505.0,0.01],[90502.0,0.0172611],[90500.0,0.0807]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974664837,[[90510.0,0.002],[90508.0,0.01],[90505.0,0.01],[90502.0,0.0172611],[90500.0,0.0807]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974665064,[[90510.0,0.002],[90502.0,0.0172611],[90500.0,0.0807]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974665065,[[90510.0,0.002],[90507.0,0.01],[90502.0,0.0172611],[90500.0,0.0807],[90498.0,0.01]],[[90511.0,0.111337],[90515.0,0.220958],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.17785544]]]
["bitfinex","BTCUSD",1731974665269,[[90506.0,0.01],[90502.0,0.0172611],[90500.0,0.0807],[90498.0,0.01],[90493.0,0.110505]],[[90507.0,0.110488],[90510.0,0.220971],[90511.0,0.221823],[90515.0,0.220958],[90521.0,0.17785544]]]
["bitfinex","BTCUSD",1731974665491,[[90506.0,0.01],[90502.0,0.0172611],[90500.0,0.0807],[90498.0,0.01],[90495.0,0.01221396]],[[90507.0,0.110488],[90510.0,0.220971],[90511.0,0.221823],[90515.0,0.220958],[90521.0,0.17785544]]]
["bitfinex","BTCUSD",1731974665707,[[90502.0,0.0172611],[90500.0,0.0807],[90498.0,0.01],[90495.0,0.01221396]],[[90511.0,0.221823],[90515.0,0.220958],[90521.0,0.17785544]]]
["bitfinex","BTCUSD",1731974665708,[[90509.0,0.01],[90502.0,0.1277551],[90500.0,0.0807],[90498.0,0.01],[90496.0,0.442006]],[[90511.0,0.111338],[90515.0,0.220958],[90517.0,0.220954],[90521.0,0.39880044],[90536.0,0.0819539]]]
["bitfinex","BTCUSD",1731974665920,[[90509.0,0.01],[90506.0,0.220977],[90505.0,0.01],[90503.0,0.00102301],[90502.0,0.0172611]],[[90511.0,0.002854],[90536.0,0.0819539],[90540.0,0.12685066],[90542.0,0.16590443],[90549.0,0.01]]]
["bitfinex","BTCUSD",1731974666180,[[90510.0,0.15050049],[90509.0,0.01],[90506.0,0.441954],[90502.0,0.0172611],[90500.0,0.12685066]],[[90511.0,0.002854],[90536.0,0.0819539],[90542.0,0.16590443]]]
["bitfinex","BTCUSD",1731974666181,[[90510.0,0.15050049],[90509.0,0.01],[90506.0,0.441954],[90502.0,0.0172611],[90500.0,0.12685066]],[[90511.0,0.002854],[90523.0,0.110469],[90527.0,0.222637],[90528.0,0.0222164],[90536.0,0.0008539]]]
["bitfinex","BTCUSD",1731974666393,[[90510.0,0.1669],[90509.0,0.01],[90502.0,0.2382481],[90501.0,0.2418424],[90497.0,0.221001]],[[90511.0,0.002854],[90522.0,0.38684543],[90527.0,0.222637],[90528.0,0.0222164],[90531.0,0.01238972]]]
["bitfinex","BTCUSD",1731974666596,[[90510.0,0.1669],[90509.0,0.01],[90502.0,0.2382481],[90501.0,0.2418424],[90497.0,0.221001]],[[90511.0,0.002854],[90514.0,0.11048],[90518.0,0.220951],[90522.0,0.38684543],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974667023,[[90510.0,0.1669],[90509.0,0.01],[90508.0,0.110486],[90502.0,0.2382481],[90501.0,0.2418424]],[[90511.0,0.002854],[90518.0,0.220951],[90522.0,0.38684543],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974667024,[[90510.0,0.1669],[90509.0,0.01],[90508.0,0.110486],[90502.0,0.2382481],[90501.0,0.2418424]],[[90511.0,0.002854],[90517.0,0.110476],[90518.0,0.220951],[90522.0,0.38684543],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974667239,[[90510.0,0.1669],[90508.0,0.110486],[90506.0,0.01],[90502.0,0.2382481],[90501.0,0.2418424]],[[90511.0,0.000854],[90516.0,0.110477],[90518.0,0.220951],[90522.0,0.38684543],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974667470,[[90510.0,0.1389],[90509.0,0.01],[90508.0,0.110486],[90502.0,0.2382481],[90501.0,0.2418424]],[[90511.0,0.000854],[90516.0,0.110477],[90518.0,0.220951],[90522.0,0.38684543],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974667691,[[90510.0,0.1389],[90509.0,0.038],[90508.0,0.110486],[90502.0,0.2382481],[90501.0,0.2418424]],[[90511.0,0.002854],[90516.0,0.110477],[90518.0,0.220951],[90522.0,0.38684543],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974668103,[[90510.0,0.1389],[90509.0,0.01],[90506.0,0.220977],[90502.0,0.2382481],[90501.0,0.0208534]],[[90511.0,0.000854],[90518.0,0.110475],[90522.0,0.38684543],[90527.0,0.222637],[90531.0,0.23330872]]]
["bitfinex","BTCUSD",1731974668319,[[90510.0,0.277385],[90509.0,0.01],[90506.0,0.220977],[90502.0,0.2382481],[90501.0,0.0208534]],[[90511.0,0.000854],[90522.0,0.38684543],[90527.0,0.222637],[90531.0,0.23330872]]]
["bitfinex","BTCUSD",1731974668320,[[90510.0,0.277385],[90509.0,0.01],[90507.0,0.01222339],[90506.0,0.441954],[90503.0,0.16590443]],[[90511.0,0.000854],[90522.0,0.27637543],[90527.0,0.222637],[90531.0,0.23330872],[90539.0,0.1]]]
["bitfinex","BTCUSD",1731974668539,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.01222339],[90506.0,0.220977],[90497.0,0.221]],[[90511.0,0.000854],[90522.0,0.16590443],[90523.0,0.22094],[90527.0,0.222637],[90531.0,0.01238972]]]
["bitfinex","BTCUSD",1731974668767,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.01222339],[90497.0,0.221],[90493.0,0.12685066]],[[90511.0,0.000854],[90519.0,0.220949],[90522.0,0.16590443],[90523.0,0.22094],[90527.0,0.222637]]]
["bitfinex","BTCUSD",1731974668998,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.12271139],[90497.0,0.221],[90493.0,0.12685066]],[[90511.0,0.000854],[90515.0,0.110479],[90519.0,0.220949],[90522.0,0.16590443],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731974669230,[[90510.0,0.1389],[90509.0,0.01],[90508.0,0.110486],[90507.0,0.01222339],[90501.0,0.2418434]],[[90511.0,0.000854],[90515.0,0.110479],[90519.0,0.220949],[90522.0,0.16590443],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731974669427,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.01222339],[90505.0,0.11049],[90501.0,0.0208534]],[[90511.0,0.001854],[90512.0,0.110483],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974669629,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.01222339],[90501.0,0.0208534],[90491.0,0.221014]],[[90511.0,0.001854],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90606.0,0.05507645]]]
["bitfinex","BTCUSD",1731974669844,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.01222339],[90501.0,0.0208534],[90498.0,0.16590443]],[[90511.0,0.001854],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90545.0,0.01]]]
["bitfinex","BTCUSD",1731974670072,[[90510.0,0.1669],[90509.0,0.01],[90507.0,0.01222339],[90503.0,0.110493],[90501.0,0.0208534]],[[90511.0,0.112337],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90534.0,0.12685066]]]
["bitfinex","BTCUSD",1731974670283,[[90510.0,0.1669],[90507.0,0.01222339],[90506.0,0.01],[90503.0,0.110493],[90501.0,0.0208534]],[[90511.0,0.112337],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90534.0,0.12685066]]]
["bitfinex","BTCUSD",1731974670486,[[90510.0,0.1669],[90507.0,0.02222339],[90503.0,0.110493],[90501.0,0.0208534],[90486.0,0.12685066]],[[90511.0,0.112337],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90534.0,0.12685066]]]
["bitfinex","BTCUSD",1731974670705,[[90510.0,0.1669],[90506.0,0.01],[90504.0,0.110491],[90502.0,0.220988],[90501.0,0.0208534]],[[90511.0,0.000854],[90512.0,0.110483],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974670906,[[90510.0,0.1669],[90502.0,0.220988],[90501.0,0.0208534]],[[90511.0,0.000854],[90512.0,0.110483],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974670907,[[90510.0,0.1669],[90507.0,0.01],[90502.0,0.110494],[90501.0,0.0208534],[90495.0,0.221005]],[[90511.0,0.111337],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90623.0,0.14644804]]]
["bitfinex","BTCUSD",1731974671184,[[90510.0,0.1669],[90507.0,0.01],[90501.0,0.0208534],[90495.0,0.221005],[90481.0,0.39457539]],[[90511.0,0.112337],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443],[90619.0,0.09763202]]]
["bitfinex","BTCUSD",1731974671394,[[90510.0,0.1389],[90508.0,0.01],[90501.0,0.2418434],[90481.0,0.1],[90480.0,0.29457539]],[[90511.0,0.111337],[90513.0,0.02158663],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974671605,[[90510.0,0.1389],[90501.0,0.2418434],[90481.0,0.1],[90480.0,0.29457539]],[[90511.0,0.111337],[90513.0,0.02158663],[90515.0,0.220959],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974671606,[[90510.0,0.1669],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0208534],[90495.0,0.221005]],[[90511.0,0.111337],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974671805,[[90510.0,0.1569],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0208534],[90500.0,0.01251886]],[[90511.0,0.113337],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974672017,[[90509.0,0.01],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.06031886]],[[90511.0,0.113337],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949],[90522.0,0.16590443]]]
["bitfinex","BTCUSD",1731974672018,[[90509.0,0.01],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.06031886]],[[90510.0,0.110485],[90511.0,0.002854],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974672237,[[90509.0,0.01],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.06031886]],[[90510.0,0.110485],[90511.0,0.000854],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974672456,[[90509.0,0.01],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.0478]],[[90510.0,0.110485],[90511.0,0.000854],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974672671,[[90509.0,0.01],[90506.0,0.01],[90505.0,0.01726208],[90502.0,0.110494],[90501.0,0.0965534]],[[90510.0,0.110485],[90511.0,0.002854],[90513.0,0.02158663],[90515.0,0.441919],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974672874,[[90510.0,0.01],[90506.0,0.01],[90505.0,0.12775308],[90501.0,0.0965534],[90499.0,0.44199]],[[90511.0,0.002854],[90512.0,0.110483],[90515.0,0.220959],[90519.0,0.220949],[90524.0,0.220936]]]
["bitfinex","BTCUSD",1731974673076,[[90510.0,0.01],[90507.0,0.110487],[90506.0,0.01],[90505.0,0.01726208],[90503.0,0.220984]],[[90511.0,0.002854],[90514.0,0.110481],[90515.0,0.220959],[90517.0,0.02231713],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974673281,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90503.0,0.441969],[90496.0,0.12685066]],[[90511.0,0.002854],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974673282,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90503.0,0.441969],[90496.0,0.12685066]],[[90511.0,0.002854],[90519.0,0.220949],[90539.0,0.3209],[90542.0,0.30275509],[90546.0,0.0825539]]]
["bitfinex","BTCUSD",1731974673507,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90503.0,0.220984],[90496.0,0.12685066]],[[90511.0,0.002854],[90519.0,0.220949],[90539.0,0.3209],[90542.0,0.30275509],[90546.0,0.0825539]]]
["bitfinex","BTCUSD",1731974673716,[[90510.0,0.01],[90508.0,0.110487],[90507.0,0.01],[90505.0,0.01726208],[90503.0,0.220984]],[[90511.0,0.002854],[90519.0,0.220949],[90529.0,0.01241246],[90539.0,0.3209],[90542.0,0.30275509]]]
["bitfinex","BTCUSD",1731974673986,[[90510.0,0.01],[90507.0,0.01],[90506.0,0.110489],[90505.0,0.01726208],[90503.0,0.220984]],[[90511.0,0.000854],[90513.0,0.110481],[90519.0,0.220949],[90520.0,0.220947],[90529.0,0.01241246]]]
["bitfinex","BTCUSD",1731974674194,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208]],[[90511.0,0.000854],[90513.0,0.110481],[90519.0,0.220949],[90520.0,0.220947],[90529.0,0.01241246]]]
["bitfinex","BTCUSD",1731974674195,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90504.0,0.110492],[90494.0,0.221008]],[[90511.0,0.111337],[90514.0,0.220961],[90519.0,0.220949],[90526.0,0.02170285],[90529.0,0.01241246]]]
["bitfinex","BTCUSD",1731974674403,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90502.0,0.110494],[90499.0,0.23352709]],[[90511.0,0.111337],[90514.0,0.220961],[90515.0,0.22096],[90519.0,0.220949],[90526.0,0.02170285]]]
["bitfinex","BTCUSD",1731974674616,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90504.0,0.220983],[90499.0,0.23352709]],[[90511.0,0.111337],[90514.0,0.220961],[90519.0,0.220949],[90526.0,0.02170285]]]
["bitfinex","BTCUSD",1731974674617,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90504.0,0.220983],[90499.0,0.23352709]],[[90511.0,0.000854],[90513.0,0.110481],[90514.0,0.220961],[90519.0,0.220949],[90524.0,0.220936]]]
["bitfinex","BTCUSD",1731974674853,[[90510.0,0.120485],[90507.0,0.01],[90505.0,0.01726208],[90504.0,0.441967],[90499.0,0.23352709]],[[90511.0,0.000854],[90515.0,0.110479],[90519.0,0.220949],[90524.0,0.220936],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974675089,[[90510.0,0.120485],[90509.0,0.028],[90508.0,0.220973],[90507.0,0.01],[90505.0,0.01726208]],[[90511.0,0.002854],[90516.0,0.110478],[90519.0,0.220949],[90524.0,0.220936],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974675321,[[90510.0,0.01],[90507.0,0.01],[90505.0,0.01726208],[90495.0,0.221005],[90486.0,0.2967332]],[[90511.0,0.002854],[90519.0,0.220949],[90520.0,0.220947],[90526.0,0.24263385],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974675540,[[90510.0,0.038],[90508.0,0.110486],[90507.0,0.01],[90505.0,0.01726208],[90495.0,0.34785566]],[[90511.0,0.002854],[90519.0,0.220949],[90520.0,0.220947],[90526.0,0.24263385],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974675762,[[90510.0,0.038],[90507.0,0.01],[90505.0,0.12775208],[90495.0,0.34785566],[90487.0,0.68166163]],[[90511.0,0.002854],[90515.0,0.220959],[90519.0,0.220949],[90526.0,0.24263385],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974675987,[[90510.0,0.038],[90507.0,0.01],[90505.0,0.12775208],[90495.0,0.34785566],[90491.0,0.221014]],[[90511.0,0.113337],[90515.0,0.220959],[90519.0,0.220949],[90526.0,0.24263385],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974676203,[[90510.0,0.038],[90507.0,0.01],[90505.0,0.01726208],[90502.0,0.110494],[90495.0,0.34785566]],[[90511.0,0.113337],[90515.0,0.441918],[90519.0,0.220949],[90526.0,0.02170285],[90539.0,0.320901]]]
["bitfinex","BTCUSD",1731974676460,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.1065534],[90495.0,0.221005],[90490.0,0.221017]],[[90511.0,0.113337],[90515.0,0.441918],[90519.0,0.220949],[90526.0,0.02170285],[90531.0,0.220921]]]
["bitfinex","BTCUSD",1731974676672,[[90510.0,0.028],[90506.0,0.01],[90505.0,0.02726208],[90501.0,0.0965534],[90500.0,0.158296]],[[90511.0,0.113337],[90515.0,0.441918],[90519.0,0.220949],[90528.0,0.0824],[90531.0,0.220921]]]
["bitfinex","BTCUSD",1731974676896,[[90510.0,0.028],[90505.0,0.02726208],[90501.0,0.0965534],[90500.0,0.0578],[90486.0,0.5157602]],[[90511.0,0.113337],[90515.0,0.441918],[90519.0,0.220949],[90528.0,0.0824],[90531.0,0.220921]]]
["bitfinex","BTCUSD",1731974677104,[[90510.0,0.028],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.0478]],[[90511.0,0.113337],[90515.0,0.441918],[90519.0,0.220949],[90528.0,0.0824],[90531.0,0.220921]]]
["bitfinex","BTCUSD",1731974677326,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.0578],[90484.0,0.2967332]],[[90511.0,0.113337],[90515.0,0.441918],[90519.0,0.220949],[90528.0,0.0824],[90531.0,0.220921]]]
["bitfinex","BTCUSD",1731974677571,[[90510.0,0.028],[90506.0,0.01],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.0478]],[[90511.0,0.113337],[90515.0,0.441918],[90516.0,0.01218497],[90519.0,0.220949],[90528.0,0.0824]]]
["bitfinex","BTCUSD",1731974677971,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.0965534],[90500.0,0.0478]],[[90511.0,0.113337],[90515.0,0.441918],[90516.0,0.01218497],[90519.0,0.220949],[90528.0,0.0824]]]
["bitfinex","BTCUSD",1731974677972,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01]],[[90511.0,0.113337],[90515.0,0.441918],[90516.0,0.01218497],[90519.0,0.220949],[90527.0,0.22855866]]]
["bitfinex","BTCUSD",1731974678192,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01]],[[90511.0,0.093337],[90514.0,0.1],[90515.0,0.441918],[90516.0,0.01218497],[90519.0,0.220949]]]
["bitfinex","BTCUSD",1731974678401,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01]],[[90511.0,0.11527224],[90515.0,0.441918],[90516.0,0.01218497],[90519.0,0.220949],[90581.0,0.06056839]]]
["bitfinex","BTCUSD",1731974678651,[[90510.0,0.028],[90505.0,0.01726208],[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01]],[[90511.0,0.11527224],[90515.0,0.441918],[90516.0,0.01218497],[90519.0,0.220949],[90581.0,0.07092628]]]
["bitfinex","BTCUSD",1731974678934,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90399.0,0.55502527],[89371.0,0.0002]],[[90511.0,0.02193524],[90516.0,0.01218497],[90519.0,0.220949],[90544.0,0.5379],[90581.0,0.07092628]]]
["bitfinex","BTCUSD",1731974679104,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90484.0,0.442064],[90400.0,0.0552149]],[[90502.0,0.110494],[90506.0,0.220981],[90510.0,0.22097],[90511.0,0.02193524],[90516.0,0.01218497]]]
["bitfinex","BTCUSD",1731974679311,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90486.0,0.01205799],[90484.0,0.221031]],[[90502.0,0.110494],[90506.0,0.220981],[90510.0,0.22097],[90511.0,0.02193524],[90585.0,0.07092628]]]
["bitfinex","BTCUSD",1731974679510,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90491.0,0.110508],[90488.0,0.221022]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02193524],[90584.0,0.01035789]]]
["bitfinex","BTCUSD",1731974679733,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90472.0,0.12685066],[90471.0,0.16790443]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02193524],[90581.0,0.07092628]]]
["bitfinex","BTCUSD",1731974679950,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90491.0,0.110507],[90489.0,0.22102]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02193524],[90580.0,0.01035789]]]
["bitfinex","BTCUSD",1731974680181,[[90501.0,0.0208534],[90500.0,0.0478],[90498.0,0.01],[90400.0,0.0552149],[90339.0,0.5]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02393524],[90580.0,0.01035789]]]
["bitfinex","BTCUSD",1731974680375,[[90501.0,0.0488534],[90500.0,0.0478],[90498.0,0.01],[90472.0,0.12885066],[90471.0,0.16590443]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02393524],[90580.0,0.01035789]]]
["bitfinex","BTCUSD",1731974680602,[[90501.0,0.0488534],[90500.0,0.0478],[90498.0,0.01],[90488.0,0.221021],[90472.0,0.12885066]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02393524],[90580.0,0.01035789]]]
["bitfinex","BTCUSD",1731974680816,[[90501.0,0.0488534],[90500.0,0.0478],[90498.0,0.01],[90472.0,0.12885066],[90401.0,0.25]],[[90502.0,0.110494],[90506.0,0.441962],[90510.0,0.22097],[90511.0,0.02193524],[90580.0,0.01035789]]]
["bitfinex","BTCUSD",1731974681036,[[90501.0,0.0488534],[90500.0,0.0478],[90498.0,0.01],[90488.0,0.110511],[90483.0,0.221034]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974681263,[[90501.0,0.0488534],[90500.0,0.0478],[90498.0,0.01],[90472.0,0.12685066],[90462.0,0.221086]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974681515,[[90501.0,0.0488534],[90490.0,0.0492],[90485.0,0.01],[90484.0,0.01],[90474.0,0.221056]],[[90502.0,0.112494],[90505.0,0.16590443],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731974681724,[[90501.0,0.0488534],[90480.0,0.01],[90479.0,0.0459],[90477.0,0.0803],[90475.0,0.01]],[[90502.0,0.235494],[90504.0,0.12685066],[90505.0,0.16590443],[90506.0,0.441962],[90509.0,0.0121436]]]
["bitfinex","BTCUSD",1731974681933,[[90501.0,0.0488534],[90480.0,0.01],[90479.0,0.0559],[90477.0,0.0803],[90471.0,0.38696743]],[[90502.0,0.235494],[90504.0,0.12685066],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.29947]]]
["bitfinex","BTCUSD",1731974682132,[[90501.0,0.0488534],[90499.0,0.01726586],[90485.0,0.110514],[90483.0,0.01],[90481.0,0.16590443]],[[90502.0,0.235494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.29947],[90511.0,0.1487859]]]
["bitfinex","BTCUSD",1731974682357,[[90501.0,0.0488534],[90499.0,0.01726586],[90485.0,0.110515],[90483.0,0.01],[90481.0,0.16590443]],[[90502.0,0.235494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.29947],[90511.0,0.1487859]]]
["bitfinex","BTCUSD",1731974682599,[[90501.0,0.0488534],[90499.0,0.01726586],[90487.0,0.01],[90486.0,0.00220993],[90484.0,0.221031]],[[90502.0,0.212494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974682786,[[90501.0,0.0208534],[90499.0,0.01726586],[90497.0,0.1262],[90490.0,0.01],[90488.0,0.00220982]],[[90502.0,0.212494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974682984,[[90501.0,0.0488534],[90499.0,0.01726586],[90497.0,0.1262],[90490.0,0.01],[90488.0,0.22323082]],[[90502.0,0.212494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683248,[[90501.0,0.0488534],[90499.0,0.01726586],[90497.0,0.1262]],[[90502.0,0.212494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683249,[[90501.0,0.0488534],[90499.0,0.01726586],[90497.0,0.1262],[90492.0,0.01],[90491.0,0.00220982]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683452,[[90501.0,0.0208534],[90499.0,0.01726586],[90497.0,0.1262],[90493.0,0.00220981],[90492.0,0.01]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683453,[[90501.0,0.0208534],[90499.0,0.01726586],[90497.0,0.1262],[90493.0,0.00220981],[90492.0,0.01]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683667,[[90501.0,0.0208534],[90499.0,0.01726586],[90497.0,0.1262],[90492.0,0.01]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683668,[[90501.0,0.0488534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90492.0,0.110506]],[[90502.0,0.111494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974683875,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90490.0,0.01]],[[90502.0,0.111494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974684151,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90492.0,0.110506]],[[90502.0,0.111494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974684359,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90492.0,0.110506]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974684564,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90492.0,0.110506]],[[90502.0,0.115494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974684773,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90491.0,0.110507]],[[90502.0,0.115494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02193524]]]
["bitfinex","BTCUSD",1731974684951,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90475.0,0.221054]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974685157,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90488.0,0.110511]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974685383,[[90501.0,0.0288534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90489.0,0.12051]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974685590,[[90501.0,0.0288534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90489.0,0.01]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974686003,[[90501.0,0.0568534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90489.0,0.01]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974686225,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90489.0,0.12051]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974686451,[[90501.0,0.0008534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90489.0,0.01]],[[90502.0,0.112494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974686677,[[90501.0,0.0288534],[90499.0,0.01726586],[90497.0,0.1262],[90496.0,0.01],[90489.0,0.01]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.02278864]]]
["bitfinex","BTCUSD",1731974686903,[[90501.0,0.0008534],[90499.0,0.01726586],[90489.0,0.01],[90485.0,0.01],[90481.0,0.49746243]],[[90502.0,0.114494],[90505.0,0.16590443],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731974687121,[[90501.0,0.0288534],[90499.0,0.01726586],[90489.0,0.01],[90487.0,0.0815],[90486.0,0.0496]],[[90502.0,0.114494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.1496393]]]
["bitfinex","BTCUSD",1731974687338,[[90501.0,0.0288534],[90499.0,0.01726586],[90489.0,0.01],[90487.0,0.0815],[90486.0,0.0496]],[[90502.0,0.110494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.1496393]]]
["bitfinex","BTCUSD",1731974687777,[[90501.0,0.0288534],[90499.0,0.01726586],[90487.0,0.0815],[90486.0,0.0496],[90480.0,0.02]],[[90502.0,0.111494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.1496393]]]
["bitfinex","BTCUSD",1731974688024,[[90501.0,0.0288534],[90499.0,0.01726586],[90487.0,0.0815],[90486.0,0.0496],[90484.0,0.01]],[[90502.0,0.211494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.1496393]]]
["bitfinex","BTCUSD",1731974688221,[[90501.0,0.0288534],[90499.0,0.01726586],[90487.0,0.0815],[90486.0,0.0496],[90484.0,0.01]],[[90502.0,0.210494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.1496393]]]
["bitfinex","BTCUSD",1731974688422,[[90501.0,0.0288534],[90499.0,0.01726586],[90487.0,0.0815],[90486.0,0.0496],[90484.0,0.01]],[[90502.0,0.236494],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097],[90511.0,0.1496393]]]
["bitfinex","BTCUSD",1731974688596,[[90501.0,0.0008534],[90499.0,0.01726586],[90487.0,0.0815],[90486.0,0.0496],[90480.0,0.02]],[[90502.0,0.236494],[90504.0,0.12685066],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731974688803,[[90501.0,0.0008534],[90486.0,0.0496],[90483.0,0.01],[90480.0,0.01],[90479.0,0.0758]],[[90502.0,0.236494],[90504.0,0.20355066],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731974689010,[[90501.0,0.0288534],[90486.0,0.0496],[90483.0,0.01],[90480.0,0.01],[90479.0,0.0758]],[[90502.0,0.236494],[90504.0,0.20355066],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731974689181,[[90501.0,0.0008534],[90480.0,0.01],[90479.0,0.0758],[90476.0,0.047],[90474.0,0.01]],[[90502.0,0.34555655],[90504.0,0.20355066],[90506.0,0.441962],[90508.0,0.002],[90509.0,0.0121436]]]
["bitfinex","BTCUSD",1731974689419,[[90501.0,0.0288534],[90479.0,0.0758],[90476.0,0.047],[90475.0,0.01],[90474.0,0.01]],[[90502.0,0.34555655],[90504.0,0.20355066],[90506.0,0.441962],[90509.0,0.0141436],[90510.0,0.23097]]]
["bitfinex","BTCUSD",1731974689601,[[90501.0,0.0288534],[90476.0,0.047],[90472.0,0.0758],[90471.0,0.17590443],[90469.0,0.01]],[[90502.0,0.34755655],[90504.0,0.20355066],[90506.0,0.441962],[90509.0,0.0121436],[90510.0,0.23097]]]
["bitfinex","BTCUSD",1731974690005,[[90501.0,0.0288534],[90476.0,0.047],[90472.0,0.0758],[90471.0,0.17590443],[90467.0,0.110536]],[[90502.0,0.34755655],[90504.0,0.20355066],[90506.0,0.451962],[90509.0,0.0121436],[90510.0,0.23097]]]
["bitfinex","BTCUSD",1731974690214,[[90476.0,0.047],[90474.0,0.01],[90472.0,0.0858],[90471.0,0.16590443],[90466.0,0.110538]],[[90502.0,0.37977786],[90504.0,0.20355066],[90506.0,0.451962],[90509.0,0.0221436],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731974690440,[[90476.0,0.047],[90474.0,0.01],[90472.0,0.0858],[90471.0,0.16590443],[90463.0,0.01209772]],[[90482.0,0.110519],[90484.0,0.221035],[90485.0,0.221031],[90489.0,0.221023],[90496.0,0.34785666]]]
["bitfinex","BTCUSD",1731974690664,[[90471.0,0.16590443],[90466.0,0.047],[90464.0,0.0758],[90461.0,0.17590443],[90452.0,0.29676255]],[[90481.0,0.023],[90482.0,0.1],[90485.0,0.221031],[90487.0,0.002],[90489.0,0.12685066]]]
["bitfinex","BTCUSD",1731974690890,[[90471.0,0.16590443],[90466.0,0.047],[90464.0,0.0758],[90462.0,0.01],[90461.0,0.16590443]],[[90472.0,0.110531],[90474.0,0.221059],[90479.0,0.44209],[90482.0,0.22685066],[90485.0,0.299731]]]
["bitfinex","BTCUSD",1731974691123,[[90466.0,0.047],[90464.0,0.0758],[90462.0,0.01],[90461.0,0.16590443],[90458.0,0.01]],[[90467.0,0.110537],[90473.0,0.22106],[90482.0,0.22685066],[90485.0,0.299731],[90502.0,0.023]]]
["bitfinex","BTCUSD",1731974691350,[[90466.0,0.047],[90464.0,0.0758],[90462.0,0.01],[90461.0,0.16590443]],[[90467.0,0.110537],[90473.0,0.22106],[90482.0,0.22685066],[90485.0,0.299731],[90502.0,0.023]]]
["bitfinex","BTCUSD",1731974691351,[[90466.0,0.047],[90464.0,0.0758],[90462.0,0.01],[90461.0,0.16590443],[90459.0,0.02252314]],[[90467.0,0.110537],[90469.0,0.221072],[90473.0,0.44212],[90482.0,0.22685066],[90485.0,0.299731]]]
["bitfinex","BTCUSD",1731974691595,[[90464.0,0.0758],[90462.0,0.01],[90461.0,0.16590443],[90459.0,0.02252314]],[[90467.0,0.110537],[90469.0,0.221072],[90473.0,0.44212],[90482.0,0.22685066],[90485.0,0.299731]]]
["bitfinex","BTCUSD",1731974691596,[[90457.0,0.0758],[90456.0,0.047],[90454.0,0.01],[90446.0,0.51788755],[90436.0,0.43904225]],[[90468.0,0.16590443],[90477.0,0.1],[90480.0,0.1],[90481.0,0.16590443],[90482.0,0.12685066]]]
["bitfinex","BTCUSD",1731974691813,[[90457.0,0.0758],[90456.0,0.047],[90452.0,0.16590443],[90448.0,0.01],[90446.0,0.29676255]],[[90458.0,0.110549],[90460.0,0.221094],[90475.0,0.12685066],[90479.0,0.221045],[90480.0,0.1]]]
["bitfinex","BTCUSD",1731974692044,[[90457.0,0.0758],[90456.0,0.047],[90452.0,0.16590443],[90449.0,0.02],[90446.0,0.12288574]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90468.0,0.221073],[90471.0,0.012243]]]
["bitfinex","BTCUSD",1731974692253,[[90457.0,0.0758],[90456.0,0.047],[90449.0,0.02],[90446.0,0.12288574]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974692254,[[90457.0,0.0758],[90456.0,0.047],[90449.0,0.01],[90446.0,0.12288574],[90437.0,0.29676255]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90468.0,0.221073],[90484.0,0.002]]]
["bitfinex","BTCUSD",1731974692463,[[90457.0,0.09307232],[90456.0,0.047],[90448.0,0.01],[90446.0,0.01232374],[90435.0,0.29676255]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90468.0,0.221073],[90484.0,0.002]]]
["bitfinex","BTCUSD",1731974692671,[[90457.0,0.09307232],[90456.0,0.047],[90446.0,0.01232374],[90435.0,0.29676255]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90468.0,0.221073],[90484.0,0.002]]]
["bitfinex","BTCUSD",1731974692672,[[90457.0,0.09307232],[90456.0,0.047],[90453.0,0.01],[90449.0,0.01],[90446.0,0.01232374]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.003],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974692879,[[90457.0,0.09307232],[90456.0,0.047],[90453.0,0.01],[90448.0,0.01],[90446.0,0.01232374]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.003],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974693119,[[90457.0,0.11507232],[90456.0,0.047],[90453.0,0.01],[90448.0,0.01]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.003],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974693120,[[90457.0,0.11507232],[90456.0,0.047],[90453.0,0.01],[90448.0,0.01],[90434.0,0.51791655]],[[90458.0,0.113549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.003],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974693326,[[90457.0,0.03927232],[90448.0,0.0858],[90446.0,0.057],[90438.0,0.221145],[90434.0,0.221154]],[[90458.0,0.113549],[90460.0,0.221094],[90462.0,0.221089],[90468.0,0.221073],[90471.0,0.221066]]]
["bitfinex","BTCUSD",1731974693531,[[90457.0,0.01727232],[90448.0,0.0858],[90446.0,0.057],[90438.0,0.221145],[90434.0,0.221154]],[[90458.0,0.113549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.002],[90468.0,0.221073]]]
["bitfinex","BTCUSD",1731974693735,[[90457.0,0.03927232],[90448.0,0.0858],[90446.0,0.057],[90443.0,0.12275662],[90438.0,0.221145]],[[90458.0,0.116549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16790443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974693950,[[90457.0,0.03927232],[90448.0,0.0858],[90446.0,0.057],[90443.0,0.110565],[90438.0,0.221145]],[[90458.0,0.116549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974694178,[[90457.0,0.03927232],[90451.0,0.01],[90448.0,0.0758],[90446.0,0.057],[90441.0,0.110568]],[[90458.0,0.116549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974694407,[[90457.0,0.03927232],[90451.0,0.01],[90448.0,0.0758],[90446.0,0.167562],[90426.0,0.29855484]],[[90458.0,0.119549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974694617,[[90457.0,0.03927232],[90451.0,0.01],[90448.0,0.0758],[90446.0,0.057],[90443.0,0.221133]],[[90458.0,0.119549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974694831,[[90457.0,0.03927232],[90451.0,0.01],[90448.0,0.0758],[90446.0,0.057],[90442.0,0.110567]],[[90458.0,0.119549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974695031,[[90457.0,0.01727232],[90448.0,0.0858],[90446.0,0.057],[90425.0,0.3216],[90423.0,0.29684704]],[[90458.0,0.119549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974695032,[[90457.0,0.01727232],[90448.0,0.0858],[90446.0,0.057],[90425.0,0.3216],[90423.0,0.29684704]],[[90458.0,0.113549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974695240,[[90457.0,0.04127232],[90448.0,0.0858],[90446.0,0.047],[90445.0,0.01],[90425.0,0.3216]],[[90458.0,0.113549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974695241,[[90457.0,0.04127232],[90448.0,0.0858],[90446.0,0.047],[90445.0,0.01],[90425.0,0.3216]],[[90458.0,0.110549],[90460.0,0.221094],[90462.0,0.221089],[90467.0,0.16590443],[90468.0,0.23330499]]]
["bitfinex","BTCUSD",1731974695453,[[90457.0,0.04127232],[90446.0,0.047],[90442.0,0.01],[90440.0,0.01],[90438.0,0.082]],[[90458.0,0.213549],[90460.0,0.221094],[90461.0,0.12685066],[90462.0,0.221089],[90463.0,0.002]]]
["bitfinex","BTCUSD",1731974695699,[[90457.0,0.01727232],[90442.0,0.01],[90440.0,0.01],[90438.0,0.082],[90436.0,0.0477538]],[[90458.0,0.236549],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974695909,[[90457.0,0.04127232],[90442.0,0.01],[90440.0,0.01],[90438.0,0.082],[90436.0,0.0477538]],[[90458.0,0.239549],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974696110,[[90457.0,0.01727232],[90438.0,0.082],[90436.0,0.0477538],[90433.0,0.02],[90411.0,0.68436147]],[[90458.0,0.236549],[90459.0,0.02216124],[90460.0,0.223094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974696334,[[90457.0,0.01727232],[90436.0,0.0477538],[90411.0,0.68436147]],[[90458.0,0.236549],[90459.0,0.02216124],[90460.0,0.223094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974696335,[[90457.0,0.01727232],[90436.0,0.0477538],[90431.0,0.0827538],[90430.0,0.0108539],[90428.0,0.01]],[[90458.0,0.238549],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974696572,[[90457.0,0.01727232],[90436.0,0.0477538],[90431.0,0.0827538],[90430.0,0.0008539],[90429.0,0.01]],[[90458.0,0.35061155],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974696793,[[90457.0,0.01727232],[90436.0,0.0008538],[90431.0,0.0827538],[90430.0,0.0008539],[90428.0,0.01]],[[90458.0,0.34761155],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066],[90462.0,0.221089]]]
["bitfinex","BTCUSD",1731974697024,[[90436.0,0.0008538],[90431.0,0.0827538],[90430.0,0.0008539],[90428.0,0.01],[90426.0,0.0017078]],[[90456.0,0.21255],[90457.0,0.1],[90458.0,0.35616055],[90459.0,0.02216124],[90460.0,0.221094]]]
["bitfinex","BTCUSD",1731974697224,[[90444.0,0.01727515],[90436.0,0.0008538],[90431.0,0.0827538],[90430.0,0.0008539],[90428.0,0.01]],[[90456.0,0.34461255],[90458.0,0.224098],[90459.0,0.03216124],[90460.0,0.221094],[90461.0,0.12685066]]]
["bitfinex","BTCUSD",1731974697445,[[90444.0,0.01727515],[90436.0,0.0008538],[90431.0,0.0827538],[90430.0,0.0008539],[90428.0,0.01]],[[90456.0,0.34461255],[90458.0,0.234098],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066]]]
["bitfinex","BTCUSD",1731974697667,[[90444.0,0.01727515],[90436.0,0.0008538],[90431.0,0.0827538],[90430.0,0.0008539],[90428.0,0.01]],[[90456.0,0.34461255],[90458.0,0.236098],[90459.0,0.02216124],[90460.0,0.221094],[90461.0,0.12685066]]]
["bitfinex","BTCUSD",1731974697879,[[90444.0,0.01727515],[90436.0,0.0008538],[90431.0,0.0827538],[90430.0,0.0008539],[90428.0,0.01]],[[90456.0,0.34461255],[90457.0,0.01],[90458.0,0.226098],[90459.0,0.02216124],[90460.0,0.221094]]]
["bitfinex","BTCUSD",1731974698104,[[90444.0,0.01727515],[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90428.0,0.01]],[[90456.0,0.34461255],[90457.0,0.01],[90458.0,0.227098],[90459.0,0.02216124],[90460.0,0.221094]]]
["bitfinex","BTCUSD",1731974698316,[[90444.0,0.01727515],[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90421.0,0.00010943]],[[90449.0,0.002],[90456.0,0.23206255],[90457.0,0.01],[90458.0,0.221098],[90459.0,0.02216124]]]
["bitfinex","BTCUSD",1731974698524,[[90436.0,0.16675823],[90431.0,0.0008538],[90430.0,0.0008539],[90419.0,0.01],[90418.0,0.04610943]],[[90437.0,0.110574],[90445.0,0.25185066],[90448.0,0.18416255],[90449.0,0.221121],[90450.0,0.01]]]
["bitfinex","BTCUSD",1731974698750,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.04610943],[90413.0,0.01007]],[[90437.0,0.110574],[90445.0,0.25185066],[90448.0,0.18416255],[90449.0,0.221121]]]
["bitfinex","BTCUSD",1731974698751,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.04610943],[90413.0,0.01007]],[[90437.0,0.233574],[90441.0,0.22114],[90445.0,0.12685066],[90446.0,0.002],[90447.0,0.01]]]
["bitfinex","BTCUSD",1731974698953,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.04610943],[90413.0,7e-05]],[[90437.0,0.233574],[90441.0,0.22314],[90444.0,0.221132],[90445.0,0.12685066],[90447.0,0.01]]]
["bitfinex","BTCUSD",1731974699162,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.04610943],[90413.0,0.07787]],[[90437.0,0.233574],[90439.0,0.002],[90441.0,0.22114],[90444.0,0.221132],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974699361,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.04610943],[90413.0,0.07787]],[[90437.0,0.233574],[90440.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974699622,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.046],[90413.0,0.07787]],[[90437.0,0.233574],[90439.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974699808,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.046],[90413.0,0.07787]],[[90437.0,0.233574],[90440.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974699994,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.046],[90413.0,0.07787]],[[90437.0,0.233574],[90440.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974699995,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.046],[90413.0,0.07787]],[[90437.0,0.235574],[90440.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974700375,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.235574],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974700575,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.198472]],[[90437.0,0.235574],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974701032,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.235574],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974701177,[[90436.0,0.0218538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.235574],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974701178,[[90436.0,0.0218538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.253574],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974701682,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.07787]],[[90437.0,0.235574],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974701886,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.233574],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974702058,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.253574],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974702258,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.07787]],[[90437.0,0.253574],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974702512,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.235574],[90441.0,0.22314],[90444.0,0.442264],[90445.0,0.12685066],[90499.0,0.10953556]]]
["bitfinex","BTCUSD",1731974702716,[[90436.0,0.0218538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.237574],[90441.0,0.22314],[90444.0,0.442264],[90445.0,0.12685066],[90499.0,0.10953556]]]
["bitfinex","BTCUSD",1731974702933,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90413.0,0.08787]],[[90437.0,0.253574],[90439.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974703103,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90417.0,0.01727888]],[[90437.0,0.253574],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974703305,[[90436.0,0.0198538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90417.0,0.01727888]],[[90437.0,0.255574],[90441.0,0.22314],[90444.0,0.442264],[90445.0,0.12685066],[90503.0,0.26377732]]]
["bitfinex","BTCUSD",1731974703534,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.056],[90417.0,0.01727888]],[[90437.0,0.253574],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974703933,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.046],[90417.0,0.01727888]],[[90437.0,0.38042466],[90439.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974704145,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90418.0,0.046],[90417.0,0.01]],[[90437.0,0.36242466],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974704351,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90418.0,0.046]],[[90437.0,0.36242466],[90441.0,0.22114],[90442.0,0.002],[90444.0,0.442264],[90445.0,0.12685066]]]
["bitfinex","BTCUSD",1731974704556,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90418.0,0.046]],[[90437.0,0.52062099],[90441.0,0.22114],[90444.0,0.442264],[90445.0,0.12685066],[90446.0,0.012]]]
["bitfinex","BTCUSD",1731974704787,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90421.0,0.16590443]],[[90437.0,0.41155844],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.0771]]]
["bitfinex","BTCUSD",1731974704994,[[90436.0,0.0008538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90418.0,0.046]],[[90437.0,0.40001454],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.0771]]]
["bitfinex","BTCUSD",1731974705256,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.41501454],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.0771]]]
["bitfinex","BTCUSD",1731974705458,[[90436.0,0.0118538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.41155844],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974705678,[[90436.0,0.0118538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.41255844],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974705932,[[90436.0,0.0098538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.40101451],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974706143,[[90436.0,0.0118538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.40101451],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974706144,[[90436.0,0.0118538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.41255844],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974706338,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.40955844],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974706584,[[90436.0,0.0238538],[90431.0,0.0008538],[90430.0,0.0008539],[90423.0,0.00221149],[90422.0,0.01727887]],[[90437.0,0.40955844],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974706800,[[90436.0,0.0238538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90413.0,0.07787]],[[90437.0,0.41155844],[90441.0,0.22314],[90444.0,0.442264],[90446.0,0.01],[90513.0,0.14680933]]]
["bitfinex","BTCUSD",1731974707032,[[90436.0,0.0028538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90413.0,0.07787]],[[90437.0,0.4150146],[90441.0,0.22314],[90444.0,0.442264],[90446.0,0.01],[90466.0,0.5379]]]
["bitfinex","BTCUSD",1731974707251,[[90436.0,0.0238538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90413.0,0.07787]],[[90437.0,0.4020146],[90439.0,0.002],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974707471,[[90436.0,0.0238538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90413.0,0.07787]],[[90437.0,0.4020146],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974707690,[[90436.0,0.0258538],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727887],[90413.0,0.188473]],[[90437.0,0.4170146],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974707927,[[90436.0,0.0258538],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.188473]],[[90437.0,0.4170146],[90441.0,0.22114],[90443.0,0.002],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974707928,[[90436.0,0.0258538],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90405.0,0.00010943]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.012],[90513.0,0.14654014]]]
["bitfinex","BTCUSD",1731974708122,[[90436.0,0.0238538],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90412.0,0.231208]],[[90437.0,0.4020146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974708358,[[90436.0,0.0217538],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90412.0,0.231208]],[[90437.0,0.4020146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974708359,[[90436.0,0.0217538],[90431.0,0.0008538],[90430.0,0.0008539],[90417.0,0.110598],[90413.0,0.07787]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974708531,[[90436.0,0.002],[90431.0,0.0008538],[90430.0,0.0008539],[90415.0,0.1106],[90413.0,0.07787]],[[90437.0,0.4130146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974708750,[[90436.0,0.023],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90378.0,0.51629171]],[[90437.0,0.4130146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974708907,[[90436.0,0.021],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90378.0,0.221291]],[[90437.0,0.4000146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974709111,[[90436.0,0.023],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90415.0,0.1106]],[[90437.0,0.4150146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974709314,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90415.0,0.1106]],[[90437.0,0.4150146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974709523,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90382.0,0.1]],[[90437.0,0.4130146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974709926,[[90436.0,0.0267066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90414.0,0.110601]],[[90437.0,0.43539633],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974710164,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90382.0,0.1]],[[90437.0,0.43539686],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974710300,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90382.0,0.1]],[[90437.0,0.43539686],[90441.0,0.22114],[90444.0,0.442264],[90448.0,0.002],[90450.0,0.01]]]
["bitfinex","BTCUSD",1731974710505,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90415.0,0.110599]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90518.0,0.328]]]
["bitfinex","BTCUSD",1731974710716,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90420.0,0.0021996],[90415.0,0.110599]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974710955,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.188472],[90378.0,0.51629171]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974711116,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90414.0,0.110601],[90413.0,0.07787]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731974711327,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90414.0,0.110601],[90413.0,0.07787]],[[90437.0,0.4170146],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01],[90447.0,0.002]]]
["bitfinex","BTCUSD",1731974711523,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90414.0,0.110601],[90413.0,0.07787]],[[90437.0,0.43740958],[90440.0,0.03263197],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974711744,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90414.0,0.110601],[90413.0,0.07787]],[[90437.0,0.43740958],[90439.0,0.03263197],[90441.0,0.22114],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974712117,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90414.0,0.110601],[90413.0,0.07787]],[[90437.0,0.43740958],[90438.0,0.03263197],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264]]]
["bitfinex","BTCUSD",1731974712308,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90412.0,0.01]],[[90437.0,0.47004155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.012]]]
["bitfinex","BTCUSD",1731974712575,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90417.0,0.01727836],[90413.0,0.08787]],[[90437.0,0.47004155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.012]]]
["bitfinex","BTCUSD",1731974713001,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90417.0,0.01727836],[90413.0,0.08787]],[[90437.0,0.47004155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974713463,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.07787],[90412.0,0.02]],[[90437.0,0.47004155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974713648,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90413.0,0.08787],[90412.0,0.01]],[[90437.0,0.47004155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974713910,[[90436.0,0.0227066],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727847],[90414.0,0.01]],[[90437.0,0.45504155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974714119,[[90436.0,0.0247066],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727847],[90414.0,0.01]],[[90437.0,0.47004155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974714328,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727847],[90412.0,0.130604]],[[90437.0,0.46604155],[90441.0,0.22114],[90443.0,0.16790443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974714543,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90422.0,0.01727847],[90415.0,0.01]],[[90437.0,0.46604155],[90441.0,0.22114],[90443.0,0.16790443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974714721,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90415.0,0.01],[90410.0,0.12388677]],[[90437.0,0.46604155],[90441.0,0.22114],[90443.0,0.16790443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974714954,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90419.0,0.01],[90412.0,0.01]],[[90437.0,0.46604155],[90441.0,0.22114],[90443.0,0.16790443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974715219,[[90436.0,0.0037066],[90431.0,0.0008538],[90430.0,0.0008539],[90425.0,0.01727862],[90419.0,0.01]],[[90437.0,0.46604155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974715669,[[90436.0,0.0177066],[90431.0,0.0008538],[90430.0,0.0008539],[90425.0,0.01727862],[90419.0,0.01]],[[90437.0,0.46704155],[90441.0,0.22114],[90443.0,0.16590443],[90444.0,0.442264],[90446.0,0.01]]]
["bitfinex","BTCUSD",1731974716354,[[90436.0,0.0177066],[90431.0,0.0008538],[90430.0,0.0008539],[90425.0,0.01727862],[90409.0,0.001708]],[[90437.0,0.5761041],[90441.0,0.22114],[90442.0,0.01],[90443.0,0.17790443],[90444.0,0.442264]]]
["bitfinex","BTCUSD",1731974716573,[[90436.0,0.0177066],[90431.0,0.0008538],[90430.0,0.0008539],[90425.0,0.01727862],[90414.0,0.16590443]],[[90437.0,0.5761041],[90441.0,0.22114],[90443.0,0.17790443],[90444.0,0.442264]]]
["bitfinex","BTCUSD",1731974716574,[[90436.0,0.0177066],[90431.0,0.0008538],[90430.0,0.0008539],[90425.0,0.01727862],[90414.0,0.16590443]],[[90437.0,0.5761041],[90441.0,0.22114],[90443.0,0.01],[90444.0,0.442264],[90445.0,0.0785]]]
["bitfinex","BTCUSD",1731974716779,[[90436.0,0.0177066],[90431.0,0.0008538],[90430.0,0.0008539],[90425.0,0.01727862],[90414.0,0.16590443]],[[90437.0,0.57614848],[90441.0,0.22114],[90443.0,0.01],[90444.0,0.442264],[90445.0,0.0785]]]
["bitfinex","BTCUSD",1731974716990,[[90425.0,0.01727862],[90414.0,0.16590443]],[[90437.0,0.57614848],[90441.0,0.22114],[90443.0,0.01],[90445.0,0.0785]]]
["bitfinex","BTCUSD",1731974716991,[[90425.0,0.01727862],[90414.0,0.16590443],[90406.0,0.110611],[90388.0,0.002],[90385.0,0.0134602]],[[90427.0,0.110586],[90431.0,0.221164],[90435.0,0.244153],[90436.0,0.1],[90437.0,0.46564548]]]
["bitfinex","BTCUSD",1731974717210,[[90425.0,0.01727862],[90414.0,0.16590443],[90407.0,0.221221],[90402.0,0.00010943],[90388.0,0.002]],[[90427.0,0.24674513],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.1073983]]]
["bitfinex","BTCUSD",1731974717433,[[90425.0,0.01727862],[90408.0,0.110609],[90407.0,0.221221],[90402.0,0.00010943],[90386.0,0.002]],[[90427.0,0.24674513],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.0913983]]]
["bitfinex","BTCUSD",1731974717654,[[90425.0,0.01727862],[90405.0,0.110612],[90402.0,0.00010943],[90390.0,0.221261],[90386.0,0.002]],[[90427.0,0.26974513],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.0813983]]]
["bitfinex","BTCUSD",1731974717872,[[90425.0,0.01727862],[90409.0,0.02400089],[90405.0,0.110612],[90402.0,0.00010943],[90390.0,0.221261]],[[90427.0,0.30400965],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.04713378]]]
["bitfinex","BTCUSD",1731974718094,[[90425.0,0.01727862],[90414.0,0.00160882],[90409.0,0.02400089],[90406.0,0.331834],[90402.0,0.00010943]],[[90427.0,0.29018449],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.04713378]]]
["bitfinex","BTCUSD",1731974718327,[[90425.0,0.01727862],[90414.0,0.00160882],[90409.0,0.02400089],[90406.0,0.110611],[90395.0,0.00010943]],[[90427.0,0.29018449],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.03413378]]]
["bitfinex","BTCUSD",1731974718590,[[90425.0,0.01727862],[90409.0,0.02400089],[90404.0,0.110613],[90395.0,0.00010943],[90385.0,0.0154602]],[[90427.0,0.29018449],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.03413378]]]
["bitfinex","BTCUSD",1731974718799,[[90426.0,0.0027078],[90411.0,0.0004],[90409.0,0.02400089],[90406.0,0.01],[90404.0,0.110614]],[[90427.0,0.30118449],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.03413378]]]
["bitfinex","BTCUSD",1731974719008,[[90426.0,0.0027078],[90411.0,0.0004],[90409.0,0.02400089],[90408.0,0.01],[90404.0,0.110614]],[[90427.0,0.30118449],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.03513378]]]
["bitfinex","BTCUSD",1731974719217,[[90426.0,0.0027078],[90411.0,0.0104],[90409.0,0.01400089],[90406.0,0.01],[90404.0,0.110614]],[[90427.0,0.20118449],[90430.0,0.12685066],[90431.0,0.221164],[90435.0,0.442306],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974719428,[[90426.0,0.0287078],[90411.0,0.0104],[90409.0,0.01400089],[90406.0,0.01],[90402.0,0.27652043]],[[90427.0,0.20118449],[90430.0,0.12685066],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.442306]]]
["bitfinex","BTCUSD",1731974719628,[[90426.0,0.0287078],[90411.0,0.0104],[90409.0,0.01400089],[90406.0,0.01],[90403.0,0.110615]],[[90427.0,0.20418449],[90430.0,0.12685066],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.442306]]]
["bitfinex","BTCUSD",1731974719876,[[90426.0,0.0277078],[90411.0,0.0004],[90409.0,0.01400089],[90406.0,0.01],[90403.0,0.01]],[[90427.0,0.40224704],[90430.0,0.12685066],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.442306]]]
["bitfinex","BTCUSD",1731974720089,[[90426.0,0.0277078],[90412.0,0.0479],[90411.0,0.0004],[90409.0,0.01400089],[90406.0,0.01]],[[90427.0,0.40915986],[90430.0,0.12685066],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.442306]]]
["bitfinex","BTCUSD",1731974720271,[[90426.0,0.0027078],[90412.0,0.0479],[90411.0,0.0004],[90409.0,0.01400089],[90407.0,0.01]],[[90427.0,0.30209731],[90430.0,0.12685066],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.442306]]]
["bitfinex","BTCUSD",1731974720537,[[90426.0,0.0027078],[90412.0,0.0479],[90411.0,0.0004],[90409.0,0.01400089],[90408.0,0.01]],[[90427.0,0.30209731],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.442306],[90443.0,0.002]]]
["bitfinex","BTCUSD",1731974720755,[[90426.0,0.0157078],[90412.0,0.0479],[90411.0,0.0004],[90410.0,0.0108534],[90409.0,0.01400089]],[[90427.0,0.31892307],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90442.0,0.06112887]]]
["bitfinex","BTCUSD",1731974720994,[[90426.0,0.0147078],[90412.0,0.0479],[90411.0,0.0004],[90410.0,0.0108534],[90409.0,0.001708]],[[90427.0,0.31392307],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90441.0,0.06112887]]]
["bitfinex","BTCUSD",1731974721210,[[90426.0,0.0157078],[90414.0,0.00220929],[90412.0,0.0479],[90411.0,0.0004],[90410.0,0.0108534]],[[90427.0,0.32292307],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90443.0,0.002]]]
["bitfinex","BTCUSD",1731974721435,[[90426.0,0.0157078],[90414.0,0.00220929],[90412.0,0.0479],[90411.0,0.0004],[90410.0,0.0108534]],[[90427.0,0.32292307],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90442.0,0.06312887]]]
["bitfinex","BTCUSD",1731974721668,[[90426.0,0.0147078],[90412.0,0.0479],[90411.0,0.0004],[90410.0,0.0108534],[90401.0,0.221235]],[[90427.0,0.2812201],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90440.0,0.221141]]]
["bitfinex","BTCUSD",1731974721894,[[90426.0,0.0626078],[90425.0,0.01727963],[90414.0,0.01221172],[90411.0,0.0004],[90410.0,0.0008534]],[[90427.0,0.14439434],[90431.0,0.221164],[90435.0,0.56915666],[90437.0,0.13413378],[90440.0,0.221141]]]
["bitfinex","BTCUSD",1731974722079,[[90426.0,0.0626078],[90425.0,0.01727963],[90415.0,0.01],[90414.0,0.00221172],[90412.0,0.110604]],[[90427.0,0.13748152],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974722331,[[90426.0,0.0626078],[90425.0,0.01727963],[90416.0,0.00221166],[90415.0,0.01],[90411.0,0.0104]],[[90427.0,0.13748152],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974722557,[[90426.0,0.0496078],[90425.0,0.01727963],[90415.0,0.01],[90414.0,0.110601],[90411.0,0.0104]],[[90427.0,0.13448152],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974722767,[[90426.0,0.0746078],[90425.0,0.01727963],[90415.0,0.01],[90411.0,0.0004],[90410.0,0.0108534]],[[90427.0,0.13748152],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974722970,[[90426.0,0.0496078],[90425.0,0.01727963],[90415.0,0.01],[90411.0,0.121005],[90410.0,0.0008534]],[[90427.0,0.13748152],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974723175,[[90426.0,0.0506078],[90425.0,0.01727963],[90415.0,0.01],[90411.0,0.121005],[90410.0,0.0008534]],[[90427.0,0.14548152],[90431.0,0.221164],[90434.0,0.16590443],[90435.0,0.56915666],[90437.0,0.13413378]]]
["bitfinex","BTCUSD",1731974723431,[[90426.0,0.0746078],[90425.0,0.01727963],[90418.0,0.01],[90413.0,7e-05],[90412.0,0.231208]],[[90427.0,0.14848152],[90431.0,0.221164],[90435.0,0.56915666],[90437.0,0.13413378],[90449.0,0.002]]]
["bitfinex","BTCUSD",1731974723686,[[90426.0,0.1289078],[90425.0,0.02727963],[90423.0,0.01],[90419.0,0.221191],[90413.0,0.12692066]],[[90427.0,0.02689552],[90437.0,0.02184373],[90440.0,0.0125497],[90441.0,0.221138],[90453.0,0.12685066]]]
["bitfinex","BTCUSD",1731974723938,[[90426.0,0.1389078],[90425.0,0.02727963],[90424.0,0.110589],[90419.0,0.221191],[90413.0,0.12692066]],[[90427.0,0.00745616],[90436.0,0.221153],[90440.0,0.0125497],[90441.0,0.221138],[90453.0,0.12685066]]]
["bitfinex","BTCUSD",1731974724143,[[90426.0,0.39327336],[90425.0,0.01727963],[90424.0,0.221178],[90419.0,0.221191],[90417.0,0.23339653]],[[90427.0,0.007],[90435.0,0.16590443],[90441.0,0.221138],[90446.0,0.221127],[90460.0,0.12685066]]]
["bitfinex","BTCUSD",1731974724380,[[90437.0,0.02],[90433.0,0.221157],[90428.0,0.221168],[90426.0,0.13477035],[90425.0,0.01727963]],[[90448.0,0.221122],[90451.0,0.02215574],[90452.0,0.01212362],[90467.0,0.51383009],[90473.0,0.002]]]
["bitfinex","BTCUSD",1731974724590,[[90443.0,0.01],[90441.0,0.01],[90438.0,0.269345],[90437.0,0.10906255],[90433.0,0.221157]],[[90452.0,0.221113],[90462.0,0.221088],[90467.0,0.29275509],[90474.0,0.002],[90477.0,0.01]]]
["bitfinex","BTCUSD",1731974724803,[[90444.0,0.0773],[90443.0,0.120566],[90440.0,0.01],[90438.0,0.269345],[90437.0,0.10906255]],[[90450.0,0.110558],[90452.0,0.221113],[90462.0,0.221088],[90467.0,0.29275509],[90474.0,0.002]]]
["bitfinex","BTCUSD",1731974725030,[[90444.0,0.0773],[90443.0,0.120566],[90440.0,0.01],[90438.0,0.269345],[90437.0,0.10906255]],[[90452.0,0.221113],[90462.0,0.221088],[90467.0,0.29275509],[90474.0,0.002],[90478.0,0.02]]]
["bitfinex","BTCUSD",1731974725234,[[90444.0,0.0773],[90443.0,0.01],[90440.0,0.01],[90438.0,0.0482],[90437.0,0.10906255]],[[90445.0,0.27646843],[90447.0,0.221124],[90452.0,0.221113],[90467.0,0.29275509],[90474.0,0.002]]]
["bitfinex","BTCUSD",1731974725441,[[90444.0,0.0773],[90438.0,0.0482]],[[90445.0,0.27646843],[90467.0,0.29275509],[90474.0,0.002]]]
["bitfinex","BTCUSD",1731974725442,[[90444.0,0.48887821],[90438.0,0.44229],[90429.0,0.16590443],[90423.0,0.12685066],[90417.0,0.17810396]],[[90445.0,0.00345541],[90456.0,0.02250745],[90467.0,0.16590443],[90486.0,0.12685066],[90488.0,0.01]]]
["bitfinex","BTCUSD",1731974725642,[[90444.0,0.48887821],[90438.0,0.44229],[90423.0,0.34803066],[90417.0,0.16590443],[90413.0,0.00017943]],[[90445.0,0.00345541],[90466.0,0.221078],[90467.0,0.16590443],[90485.0,0.002],[90486.0,0.12685066]]]
["bitfinex","BTCUSD",1731974725847,[[90444.0,0.48887821],[90438.0,0.44229],[90423.0,0.34803066],[90417.0,0.16590443],[90413.0,0.00017943]],[[90445.0,0.00345541],[90460.0,0.110546],[90466.0,0.221078],[90467.0,0.16590443],[90485.0,0.002]]]
["bitfinex","BTCUSD",1731974725996,[[90444.0,0.36202755],[90438.0,0.44229],[90437.0,0.12685066],[90431.0,0.002],[90426.0,0.0017078]],[[90445.0,0.00345541],[90466.0,0.221078],[90467.0,0.16590443],[90483.0,0.002],[90489.0,0.0896]]]
["bitfinex","BTCUSD",1731974726241,[[90444.0,0.36202755],[90438.0,0.44229],[90437.0,0.12685066],[90426.0,0.0017078],[90407.0,0.02175757]],[[90445.0,0.02403519],[90458.0,0.110548],[90461.0,0.22109],[90466.0,0.221078],[90467.0,0.16590443]]]
["bitfinex","BTCUSD",1731974726449,[[90444.0,0.36202755],[90438.0,0.44229],[90437.0,0.12685066],[90435.0,0.01727465],[90428.0,0.002]],[[90445.0,0.00345541],[90457.0,0.16590443],[90461.0,0.221091],[90466.0,0.221078],[90467.0,0.16590443]]]
["bitfinex","BTCUSD",1731974726597,[[90444.0,0.36202755],[90438.0,0.44229],[90437.0,0.12685066],[90435.0,0.01727465],[90428.0,0.002]],[[90445.0,0.02401767],[90456.0,0.110551],[90457.0,0.16590443],[90461.0,0.221091],[90466.0,0.221078]]]
["bitfinex","BTCUSD",1731974726792,[[90444.0,0.36202755],[90438.0,0.44229],[90437.0,0.12685066],[90435.0,0.01727465]],[[90445.0,0.02401767],[90457.0,0.16590443],[90461.0,0.221091],[90466.0,0.221078]]]
["bitfinex","BTCUSD",1731974726793,[[90444.0,0.36202755],[90438.0,0.44229],[90437.0,0.12685066],[90435.0,0.01727465],[90424.0,0.002]],[[90445.0,0.00345541],[90455.0,0.1114058],[90457.0,0.16590443],[90461.0,0.442182],[90466.0,0.221078]]]
["bitfinex","BTCUSD",1731974727067,[[90444.0,0.1424],[90438.0,0.221145],[90435.0,0.01727465],[90429.0,0.12685066],[90428.0,0.221169]],[[90445.0,0.00345541],[90455.0,0.1114058],[90457.0,0.16590443],[90461.0,0.442182]]]
["bitfinex","BTCUSD",1731974727068,[[90444.0,0.1424],[90438.0,0.221145],[90435.0,0.01727465],[90429.0,0.12685066],[90428.0,0.221169]],[[90445.0,0.00345541],[90455.0,0.0008538],[90456.0,0.221102],[90457.0,0.16590443],[90461.0,0.221091]]]
["bitfinex","BTCUSD",1731974727294,[[90444.0,0.1494],[90441.0,0.110568],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465]],[[90445.0,0.02501865],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102],[90457.0,0.16590443]]]
["bitfinex","BTCUSD",1731974727512,[[90444.0,0.1774],[90442.0,0.110567],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465]],[[90445.0,0.00545541],[90449.0,0.110559],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102]]]
["bitfinex","BTCUSD",1731974727688,[[90444.0,0.1774],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465],[90404.0,0.43635646]],[[90445.0,0.00545541],[90447.0,0.110562],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102]]]
["bitfinex","BTCUSD",1731974727889,[[90444.0,0.1704],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465],[90419.0,0.29552184]],[[90445.0,0.00445541],[90447.0,0.110562],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102]]]
["bitfinex","BTCUSD",1731974728119,[[90444.0,0.1774],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465],[90421.0,0.29552184]],[[90445.0,0.00545541],[90447.0,0.110562],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102]]]
["bitfinex","BTCUSD",1731974728323,[[90444.0,0.1774],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465]],[[90445.0,0.00545541],[90447.0,0.110562],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102]]]
["bitfinex","BTCUSD",1731974728324,[[90444.0,0.1774],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465],[90422.0,0.12685066]],[[90445.0,0.02600518],[90447.0,0.110562],[90451.0,0.221114],[90455.0,0.0008538],[90456.0,0.221102]]]
["bitfinex","BTCUSD",1731974728556,[[90444.0,0.1774],[90440.0,0.01239219],[90438.0,0.221145],[90435.0,0.01727465],[90429.0,0.12685066]],[[90445.0,0.02600518],[90450.0,0.110559],[90455.0,0.0008538],[90456.0,0.221102],[90465.0,0.221081]]]
["bitfinex","BTCUSD",1731974728779,[[90444.0,0.259965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.0017078]],[[90445.0,0.02500518],[90452.0,0.110556],[90455.0,0.0008538],[90456.0,0.221102],[90465.0,0.221081]]]
["bitfinex","BTCUSD",1731974728992,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.0017078]],[[90445.0,0.02500518],[90455.0,0.0008538],[90456.0,0.221102],[90460.0,0.01203844],[90465.0,0.221081]]]
["bitfinex","BTCUSD",1731974729204,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.0017078]],[[90445.0,0.001],[90451.0,0.110557],[90455.0,0.0008538],[90456.0,0.221102],[90460.0,0.01203844]]]
["bitfinex","BTCUSD",1731974729625,[[90444.0,0.1774],[90442.0,0.110567],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066]],[[90445.0,0.001],[90450.0,0.110558],[90455.0,0.0008538],[90456.0,0.442206],[90460.0,0.01203844]]]
["bitfinex","BTCUSD",1731974729841,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.29722964]],[[90445.0,0.001],[90455.0,0.0008538],[90466.0,0.2435454],[90481.0,0.16790443],[90493.0,0.5379]]]
["bitfinex","BTCUSD",1731974730083,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.29722964]],[[90445.0,0.001],[90453.0,0.110554],[90455.0,0.0008538],[90456.0,0.221102],[90466.0,0.2435454]]]
["bitfinex","BTCUSD",1731974730300,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.0017078]],[[90445.0,0.001],[90452.0,0.02053196],[90455.0,0.0008538],[90456.0,0.221102],[90466.0,0.2435454]]]
["bitfinex","BTCUSD",1731974730553,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.0017078]],[[90445.0,0.001],[90455.0,0.0008538],[90466.0,0.2435454]]]
["bitfinex","BTCUSD",1731974730554,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90426.0,0.29722964]],[[90445.0,0.001],[90451.0,0.02053196],[90455.0,0.0008538],[90466.0,0.2435454],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731974730769,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90427.0,0.29552184]],[[90445.0,0.001],[90451.0,0.02053196],[90455.0,0.0008538],[90456.0,0.221102],[90466.0,0.2435454]]]
["bitfinex","BTCUSD",1731974730982,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90427.0,0.29552184]],[[90445.0,0.001],[90454.0,0.110554],[90455.0,0.0008538],[90456.0,0.221102],[90466.0,0.2435454]]]
["bitfinex","BTCUSD",1731974731206,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90427.0,0.29552184]],[[90445.0,0.001],[90453.0,0.110555],[90455.0,0.0008538],[90456.0,0.221102],[90462.0,0.01238362]]]
["bitfinex","BTCUSD",1731974731482,[[90444.0,0.287965],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.12685066],[90428.0,0.29552184]],[[90445.0,0.001],[90453.0,0.110555],[90455.0,0.0008538],[90456.0,0.221102],[90462.0,0.01238362]]]
["bitfinex","BTCUSD",1731974731700,[[90444.0,0.52387821],[90440.0,0.01239219],[90438.0,0.44229],[90429.0,0.4223725],[90426.0,0.2228818]],[[90445.0,0.001],[90452.0,0.0205221],[90455.0,0.0008538],[90469.0,0.22107],[90484.0,0.221033]]]
["bitfinex","BTCUSD",1731974731920,[[90444.0,0.52387821],[90440.0,0.01239219],[90438.0,0.4595646],[90432.0,0.29552184],[90429.0,0.12685066]],[[90445.0,0.001],[90455.0,0.0008538],[90466.0,0.221077],[90471.0,0.221066],[90472.0,0.02158815]]]
["bitfinex","BTCUSD",1731974732142,[[90444.0,0.52387821],[90440.0,0.01239219],[90438.0,0.4595646],[90435.0,0.29552184],[90429.0,0.12685066]],[[90445.0,0.001],[90455.0,0.0008538],[90472.0,0.02158815],[90481.0,0.38694543],[90493.0,0.221011]]]
["bitfinex","BTCUSD",1731974732331,[[90444.0,0.52387821],[90440.0,0.01239219],[90438.0,0.4595646],[90429.0,0.12685066]],[[90455.0,0.0008538],[90472.0,0.02158815],[90481.0,0.38694543],[90493.0,0.221011]]]
["bitfinex","BTCUSD",1731974732332,[[90454.0,0.257253],[90452.0,0.22111],[90451.0,0.12685066],[90450.0,0.221114],[90447.0,0.221123]],[[90455.0,0.0008538],[90465.0,0.02052208],[90466.0,0.00345433],[90472.0,0.13212015],[90481.0,0.38694543]]]
["bitfinex","BTCUSD",1731974732560,[[90454.0,0.36631555],[90452.0,0.22111],[90451.0,0.12685066],[90450.0,0.221114],[90447.0,0.221123]],[[90455.0,0.0008538],[90464.0,0.00345433],[90471.0,0.02052208],[90476.0,0.442109],[90481.0,0.38694543]]]
["bitfinex","BTCUSD",1731974732770,[[90454.0,0.36631555],[90452.0,0.22111],[90451.0,0.12685066],[90450.0,0.221114],[90447.0,0.221123]],[[90455.0,0.00726484],[90466.0,0.00345424],[90468.0,0.110536],[90470.0,0.02052208],[90472.0,0.221065]]]
["bitfinex","BTCUSD",1731974732946,[[90454.0,0.36631555],[90452.0,0.22111],[90450.0,0.221114],[90447.0,0.221123],[90444.0,0.13385066]],[[90455.0,0.00726484],[90472.0,0.221065],[90480.0,0.02227356],[90487.0,0.12685066],[90493.0,0.231011]]]
["bitfinex","BTCUSD",1731974733120,[[90454.0,0.36631555],[90452.0,0.22111],[90450.0,0.221114],[90447.0,0.221123],[90444.0,0.1721237]],[[90455.0,0.0008538],[90463.0,0.110543],[90466.0,0.02396661],[90468.0,0.221074],[90472.0,0.221065]]]
["bitfinex","BTCUSD",1731974733331,[[90454.0,0.36631555],[90452.0,0.22111],[90450.0,0.221114],[90447.0,0.221123],[90444.0,0.46764554]],[[90455.0,0.0008538],[90462.0,0.02051232],[90468.0,0.221074],[90472.0,0.221065],[90485.0,0.002]]]
["bitfinex","BTCUSD",1731974733694,[[90454.0,0.36631555],[90452.0,0.22111],[90450.0,0.221114],[90447.0,0.221123],[90444.0,0.1651237]],[[90455.0,0.0008538],[90467.0,0.27644243],[90472.0,0.221065],[90481.0,0.38694543],[90487.0,0.12885066]]]
["bitfinex","BTCUSD",1731974733932,[[90454.0,0.39431555],[90452.0,0.22111],[90450.0,0.221114],[90447.0,0.221123],[90444.0,0.1441237]],[[90455.0,0.0008538],[90466.0,0.00345425],[90467.0,0.16590443],[90469.0,0.110535],[90472.0,0.221065]]]
["bitfinex","BTCUSD",1731974734140,[[90454.0,0.39431555],[90452.0,0.34796066],[90450.0,0.221114],[90447.0,0.221123],[90443.0,0.29552184]],[[90455.0,0.0008538],[90467.0,0.16590443],[90486.0,0.221029],[90492.0,0.16590443],[90495.0,0.12885066]]]
["bitfinex","BTCUSD",1731974734370,[[90454.0,0.41231555],[90452.0,0.34796066],[90450.0,0.221114],[90448.0,0.01727208],[90447.0,0.221123]],[[90455.0,0.0028538],[90467.0,0.16590443],[90478.0,0.110524],[90486.0,0.221029],[90492.0,0.16590443]]]
["bitfinex","BTCUSD",1731974734578,[[90454.0,0.41231555],[90452.0,0.22111],[90450.0,0.221114],[90448.0,0.01727208],[90447.0,0.221123]],[[90455.0,0.0028538],[90467.0,0.16590443],[90477.0,0.110525],[90480.0,0.02394414],[90486.0,0.221029]]]
["bitfinex","BTCUSD",1731974734783,[[90454.0,0.39431555],[90452.0,0.22111],[90450.0,0.221114],[90449.0,0.29552184],[90448.0,0.14412274]],[[90455.0,0.0008538],[90467.0,0.16590443],[90474.0,0.110529],[90475.0,0.221056],[90477.0,0.00345414]]]
["bitfinex","BTCUSD",1731974735000,[[90454.0,0.39431555],[90452.0,0.22111],[90450.0,0.221114],[90449.0,0.29552184],[90448.0,0.14412274]],[[90455.0,0.0008538],[90467.0,0.16590443],[90477.0,0.221053],[90494.0,0.002],[90565.0,0.0559717]]]
["bitfinex","BTCUSD",1731974735252,[[90454.0,0.37831555],[90452.0,0.22111],[90450.0,0.221114],[90449.0,0.29552184],[90448.0,0.14412274]],[[90455.0,0.0018538],[90467.0,0.16590443],[90475.0,0.110527],[90483.0,0.03278458],[90497.0,0.1]]]
["bitfinex","BTCUSD",1731974735502,[[90454.0,0.40631555],[90452.0,0.22111],[90450.0,0.221114],[90449.0,0.29552184],[90448.0,0.14412274]],[[90455.0,0.0018538],[90466.0,0.02048041],[90467.0,0.16590443],[90474.0,0.03276866],[90478.0,0.110524]]]
["bitfinex","BTCUSD",1731974735714,[[90454.0,0.37831555],[90452.0,0.22311],[90450.0,0.51663584],[90448.0,0.14412274],[90443.0,0.43635646]],[[90455.0,0.0018538],[90467.0,0.16590443],[90473.0,0.03276866],[90481.0,0.16590443],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974735897,[[90454.0,0.37831555],[90452.0,0.22111],[90451.0,0.29752184],[90450.0,0.221114],[90448.0,0.14412274]],[[90455.0,0.0018538],[90467.0,0.16590443],[90478.0,0.110524],[90481.0,0.16590443],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974736129,[[90454.0,0.37831555],[90451.0,0.29752184],[90448.0,0.14412274]],[[90455.0,0.0018538],[90467.0,0.16590443],[90478.0,0.110524],[90481.0,0.16590443],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974736130,[[90466.0,0.1454],[90454.0,0.1611719],[90451.0,0.29752184],[90448.0,0.14412274],[90444.0,0.43635646]],[[90467.0,0.16590443],[90477.0,0.110525],[90481.0,0.16590443],[90482.0,0.22104],[90485.0,0.01223417]]]
["bitfinex","BTCUSD",1731974736359,[[90466.0,0.255938],[90464.0,0.22108],[90462.0,0.221085],[90457.0,0.221098],[90454.0,0.1491719]],[[90467.0,0.16590443],[90477.0,0.0567037],[90481.0,0.16590443],[90482.0,0.22104],[90485.0,0.01223417]]]
["bitfinex","BTCUSD",1731974736580,[[90466.0,0.255938],[90464.0,0.22108],[90462.0,0.221085],[90457.0,0.221098],[90455.0,0.12685066]],[[90467.0,0.17233541],[90477.0,0.02048068],[90480.0,0.00345394],[90481.0,0.16590443],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974736791,[[90467.0,0.02],[90466.0,0.1254],[90462.0,0.221085],[90457.0,0.221098],[90455.0,0.14412227]],[[90475.0,0.110528],[90479.0,0.00345394],[90480.0,0.02048068],[90481.0,0.16590443],[90482.0,0.44208]]]
["bitfinex","BTCUSD",1731974737003,[[90467.0,0.130537],[90466.0,0.1254],[90462.0,0.221085],[90457.0,0.221098],[90455.0,0.14412227]],[[90471.0,0.16590443],[90478.0,0.22105],[90479.0,0.00345394],[90481.0,0.18638511],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974737215,[[90467.0,0.130537],[90466.0,0.1254],[90462.0,0.221085],[90457.0,0.221098],[90455.0,0.14412227]],[[90473.0,0.11053],[90478.0,0.22105],[90481.0,0.18638511],[90482.0,0.22104],[90502.0,0.02]]]
["bitfinex","BTCUSD",1731974737436,[[90467.0,0.130537],[90466.0,0.1314],[90462.0,0.442172],[90455.0,0.14412227],[90454.0,0.3702779]],[[90480.0,0.244043],[90481.0,0.16590443],[90484.0,0.03275639],[90501.0,0.01],[90502.0,0.01]]]
["bitfinex","BTCUSD",1731974737649,[[90467.0,0.130537],[90466.0,0.1314],[90462.0,0.442172],[90455.0,0.14412227],[90454.0,0.3702779]],[[90473.0,0.11053],[90477.0,0.02392666],[90480.0,0.023],[90481.0,0.16590443],[90484.0,0.03275639]]]
["bitfinex","BTCUSD",1731974737848,[[90467.0,0.130537],[90466.0,0.1314],[90462.0,0.221085],[90459.0,0.221094],[90454.0,0.3702779]],[[90473.0,0.11053],[90476.0,0.221053],[90477.0,0.02047274],[90480.0,0.02645392],[90481.0,0.16590443]]]
["bitfinex","BTCUSD",1731974738077,[[90467.0,0.130537],[90466.0,0.1254],[90462.0,0.221085],[90459.0,0.221094],[90454.0,0.3702779]],[[90473.0,0.11053],[90476.0,0.221053],[90477.0,0.02047274],[90479.0,0.22449892],[90480.0,0.023]]]
["bitfinex","BTCUSD",1731974738284,[[90468.0,0.110536],[90467.0,0.024],[90466.0,0.1254],[90462.0,0.221085],[90460.0,0.01727151]],[[90471.0,0.001],[90475.0,0.00345392],[90476.0,0.221053],[90479.0,0.221045],[90480.0,0.02047274]]]
["bitfinex","BTCUSD",1731974738487,[[90469.0,0.110534],[90467.0,0.024],[90466.0,0.346475],[90462.0,0.221085],[90460.0,0.01727151]],[[90471.0,0.001],[90475.0,0.00345393],[90476.0,0.110527],[90479.0,0.24151774],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974738689,[[90469.0,0.110534],[90467.0,0.024],[90466.0,0.346475],[90460.0,0.01727151],[90456.0,0.2211]],[[90471.0,0.001],[90479.0,0.24151774],[90482.0,0.22104],[90487.0,0.03275639],[90650.0,0.08455302]]]
["bitfinex","BTCUSD",1731974738918,[[90469.0,0.110534],[90467.0,0.024],[90466.0,0.346475],[90456.0,0.2211],[89790.0,0.025]],[[90471.0,0.001],[90475.0,0.110527],[90478.0,0.02047274],[90479.0,0.221045],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974739134,[[90469.0,0.110534],[90467.0,0.024],[90466.0,0.346475],[90456.0,0.2211],[90454.0,0.1211719]],[[90471.0,0.001],[90475.0,0.110527],[90479.0,0.221045],[90482.0,0.22104],[90713.0,1.2]]]
["bitfinex","BTCUSD",1731974739315,[[90468.0,0.110536],[90467.0,0.024],[90466.0,0.374475],[90456.0,0.2211],[90454.0,0.1211719]],[[90471.0,0.001],[90474.0,0.1309859],[90479.0,0.221045],[90482.0,0.22104],[90486.0,0.03275639]]]
["bitfinex","BTCUSD",1731974739531,[[90470.0,0.110533],[90467.0,0.024],[90466.0,0.1534],[90464.0,0.221081],[90454.0,0.1211719]],[[90471.0,0.001],[90477.0,0.110525],[90478.0,0.0034539],[90479.0,0.221045],[90482.0,0.22104]]]
["bitfinex","BTCUSD",1731974739760,[[90467.0,0.024],[90466.0,0.1254],[90464.0,0.221081],[90454.0,0.1211719],[89400.0,0.08655139]],[[90471.0,0.001],[90476.0,0.0034539],[90479.0,0.221045],[90482.0,0.22104],[90484.0,0.03275639]]]
["bitfinex","BTCUSD",1731974740006,[[90469.0,0.028],[90468.0,0.221072],[90467.0,0.02],[90466.0,0.1254],[90465.0,0.221079]],[[90475.0,0.0034539],[90476.0,0.02045658],[90482.0,0.22104],[90483.0,0.03275639],[90493.0,0.0327382]]]
["bitfinex","BTCUSD",1731974740224,[[90470.0,0.110533],[90468.0,0.221072],[90467.0,0.025],[90466.0,0.1254],[90465.0,0.221079]],[[90473.0,0.001],[90474.0,0.02045667],[90477.0,0.110526],[90482.0,0.22104],[90483.0,0.221036]]]
["bitfinex","BTCUSD",1731974740446,[[90470.0,0.110533],[90468.0,0.221072],[90467.0,0.025],[90466.0,0.1254],[90465.0,0.221079]],[[90472.0,0.02045667],[90473.0,0.001],[90477.0,0.110526],[90482.0,0.22104],[90483.0,0.221036]]]
["bitfinex","BTCUSD",1731974740658,[[90470.0,0.110532],[90469.0,0.22107],[90468.0,0.028],[90467.0,0.01],[90466.0,0.1354]],[[90476.0,0.00345383],[90480.0,0.03272505],[90482.0,0.22104],[90490.0,0.01381562],[90492.0,0.19864263]]]
["bitfinex","BTCUSD",1731974740864,[[90469.0,0.22107],[90467.0,0.01],[90466.0,0.1354],[90268.0,2.06649433],[89791.0,0.0252]],[[90475.0,0.02390668],[90479.0,0.03272505],[90482.0,0.22104],[90489.0,0.01381562],[90492.0,0.19864263]]]
["bitfinex","BTCUSD",1731974741074,[[90470.0,0.110533],[90467.0,0.014],[90466.0,0.1354],[90437.0,0.221146],[90418.0,0.02194854]],[[90471.0,0.001],[90482.0,0.22104],[90492.0,0.38691843],[90496.0,0.12685066],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974741281,[[90470.0,0.110533],[90467.0,0.014],[90466.0,0.1354],[90463.0,0.221082],[90437.0,0.221146]],[[90471.0,0.001],[90482.0,0.22104],[90492.0,0.16590443],[90496.0,0.12685066],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974741520,[[90473.0,0.110529],[90468.0,0.221072],[90467.0,0.01],[90466.0,0.1354],[90437.0,0.221146]],[[90480.0,0.110521],[90482.0,0.22104],[90492.0,0.16590443],[90494.0,0.221011],[90496.0,0.12685066]]]
["bitfinex","BTCUSD",1731974741728,[[90467.0,0.01],[90466.0,0.1354],[90437.0,0.221146]],[[90492.0,0.16590443],[90494.0,0.221011],[90496.0,0.12685066]]]
["bitfinex","BTCUSD",1731974741729,[[90470.0,0.002],[90469.0,0.22107],[90467.0,0.01],[90466.0,0.1354],[90445.0,0.002]],[[90481.0,0.27642443],[90489.0,0.221022],[90492.0,0.16590443],[90494.0,0.221011],[90496.0,0.12685066]]]
["bitfinex","BTCUSD",1731974741936,[[90480.0,0.11052],[90473.0,0.22106],[90472.0,0.231062],[90470.0,0.002],[90469.0,0.01]],[[90487.0,0.110513],[90491.0,0.123],[90492.0,0.16590443],[90494.0,0.221011],[90498.0,0.221]]]
["bitfinex","BTCUSD",1731974742162,[[90470.0,0.002]],[[90491.0,0.123],[90492.0,0.16590443],[90494.0,0.221011],[90498.0,0.221]]]
["bitfinex","BTCUSD",1731974742163,[[90490.0,0.110509],[90486.0,0.221028],[90485.0,0.0599],[90484.0,0.0794],[90483.0,0.01]],[[90491.0,0.02178161],[90492.0,0.16590443],[90493.0,0.01381522],[90494.0,0.03272613],[90503.0,0.16590443]]]
["bitfinex","BTCUSD",1731974742378,[[90491.0,0.130508],[90486.0,0.442056],[90485.0,0.0499],[90484.0,0.20625066],[90483.0,0.221034]],[[90492.0,0.16590443],[90493.0,0.01381522],[90498.0,0.03289791],[90503.0,0.16590443],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731974742601,[[90492.0,0.130507],[90486.0,0.442056],[90485.0,0.0499],[90484.0,0.20625066],[90483.0,0.221034]],[[90493.0,0.01381522],[90503.0,0.19863056],[90509.0,0.220973],[90514.0,0.22096],[90532.0,0.29275509]]]
["bitfinex","BTCUSD",1731974742824,[[90500.0,0.01],[90499.0,0.01],[90492.0,0.10906255],[90490.0,0.221016],[90487.0,0.00219981]],[[90503.0,0.19863056],[90510.0,0.03272858],[90520.0,0.220947],[90521.0,0.01381522],[90532.0,0.29275509]]]
["bitfinex","BTCUSD",1731974743053,[[90490.0,0.221016]],[[90503.0,0.19863056],[90510.0,0.03272858],[90520.0,0.220947],[90521.0,0.01381522],[90532.0,0.29275509]]]
["bitfinex","BTCUSD",1731974743054,[[90502.0,0.130494],[90501.0,0.24057218],[90498.0,0.12685066],[90496.0,0.442008],[90490.0,0.221016]],[[90503.0,0.03272613],[90508.0,0.16590443],[90510.0,0.03272858],[90526.0,0.01381522],[90528.0,0.221781]]]
["bitfinex","BTCUSD",1731974743261,[[90505.0,0.130491],[90503.0,0.220985],[90502.0,0.10906255],[90501.0,0.35029],[90498.0,0.12685066]],[[90506.0,0.03272613],[90508.0,0.16590443],[90510.0,0.03272858],[90521.0,0.02045695],[90524.0,0.110468]]]
["bitfinex","BTCUSD",1731974743471,[[90507.0,0.130488],[90505.0,0.10906255],[90503.0,0.220985],[90501.0,0.35029],[90498.0,0.12685066]],[[90508.0,0.16590443],[90510.0,0.03272858],[90524.0,0.110468],[90531.0,0.0216954],[90546.0,0.03358003]]]
["bitfinex","BTCUSD",1731974743684,[[90509.0,0.130486],[90507.0,0.10906255],[90505.0,0.22098],[90503.0,0.220985],[90501.0,0.1293]],[[90510.0,0.03272858],[90528.0,0.000854],[90529.0,0.110462],[90531.0,0.0216954],[90546.0,0.03358003]]]
["bitfinex","BTCUSD",1731974743901,[[90510.0,0.130485],[90509.0,0.10906255],[90507.0,0.220975],[90505.0,0.22098],[90503.0,0.220985]],[[90528.0,0.000854],[90531.0,0.0216954],[90546.0,0.03358003]]]
["bitfinex","BTCUSD",1731974743902,[[90510.0,0.130485],[90509.0,0.10906255],[90507.0,0.220975],[90505.0,0.22098],[90503.0,0.220985]],[[90519.0,0.03272858],[90528.0,0.000854],[90530.0,0.02044107],[90531.0,0.0216954],[90546.0,0.03358003]]]
["bitfinex","BTCUSD",1731974744137,[[90510.0,0.130485],[90507.0,0.220975],[90505.0,0.22098],[90503.0,0.220985]],[[90528.0,0.000854],[90530.0,0.02044107],[90531.0,0.0216954],[90546.0,0.03358003]]]
["bitfinex","BTCUSD",1731974744138,[[90510.0,0.23954755],[90507.0,0.220975],[90506.0,0.12685066],[90505.0,0.22098],[90503.0,0.220985]],[[90528.0,0.000854],[90530.0,0.03272858],[90531.0,0.0216954],[90536.0,0.2217619],[90541.0,0.03272613]]]
["bitfinex","BTCUSD",1731974744334,[[90510.0,0.23954755],[90507.0,0.220975],[90506.0,0.12685066],[90505.0,0.22098],[90503.0,0.220985]],[[90526.0,0.110465],[90528.0,0.000854],[90531.0,0.0216954],[90535.0,0.03272858],[90536.0,0.2217619]]]
["bitfinex","BTCUSD",1731974744554,[[90510.0,0.23954755],[90507.0,0.220975],[90506.0,0.12685066],[90505.0,0.22098],[90503.0,0.220985]],[[90525.0,0.13089088],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954],[90535.0,0.03272858]]]
["bitfinex","BTCUSD",1731974744679,[[90510.0,0.23954755],[90507.0,0.248975],[90506.0,0.12685066],[90505.0,0.22098],[90503.0,0.220985]],[[90526.0,0.110465],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954],[90532.0,0.19863301]]]
["bitfinex","BTCUSD",1731974744875,[[90510.0,0.23954755],[90509.0,0.019],[90507.0,0.248975],[90506.0,0.12685066],[90505.0,0.22098]],[[90524.0,0.110468],[90525.0,0.02042375],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954]]]
["bitfinex","BTCUSD",1731974745079,[[90510.0,0.23954755],[90509.0,0.019],[90507.0,0.248975],[90505.0,0.22098],[90499.0,0.12685066]],[[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.05442398],[90532.0,0.16590443],[90541.0,0.01380806]]]
["bitfinex","BTCUSD",1731974745305,[[90510.0,0.23954755],[90509.0,0.019],[90507.0,0.248975],[90505.0,0.22098],[90499.0,0.12685066]],[[90526.0,0.110465],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.05442398],[90532.0,0.16590443]]]
["bitfinex","BTCUSD",1731974745533,[[90510.0,0.23954755],[90509.0,0.019],[90507.0,0.248975],[90505.0,0.22098],[90499.0,0.12685066]],[[90525.0,0.110467],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954],[90532.0,0.19863301]]]
["bitfinex","BTCUSD",1731974745784,[[90510.0,0.23954755],[90509.0,0.019],[90507.0,0.248975],[90505.0,0.22098],[90499.0,0.12685066]],[[90524.0,0.110468],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954],[90532.0,0.19863301]]]
["bitfinex","BTCUSD",1731974746093,[[90510.0,0.23954755],[90509.0,0.03125535],[90507.0,0.220975],[90505.0,0.22098],[90499.0,0.12685066]],[[90525.0,0.110466],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954],[90532.0,0.19863301]]]
["bitfinex","BTCUSD",1731974746295,[[90510.0,0.26754755],[90509.0,0.019],[90507.0,0.220975],[90505.0,0.22098],[90499.0,0.12685066]],[[90524.0,0.110468],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.0216954],[90532.0,0.41955101]]]
["bitfinex","BTCUSD",1731974746419,[[90510.0,0.26754755],[90507.0,0.220975],[90505.0,0.22098],[90499.0,0.12685066],[89411.0,0.0002]],[[90523.0,0.02040136],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.05442398],[90532.0,0.38682243]]]
["bitfinex","BTCUSD",1731974746617,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90499.0,0.12685066],[89411.0,0.0002]],[[90511.0,0.0028534],[90526.0,0.02040268],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.05442398]]]
["bitfinex","BTCUSD",1731974746819,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90499.0,0.12685066],[89411.0,0.0002]],[[90511.0,0.0028534],[90525.0,0.13086968],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.05442398]]]
["bitfinex","BTCUSD",1731974747033,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90502.0,0.01726233],[90499.0,0.12685066]],[[90511.0,0.0028534],[90525.0,0.110467],[90528.0,0.000854],[90529.0,0.220925],[90531.0,0.03272858]]]
["bitfinex","BTCUSD",1731974747231,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90502.0,0.01726233],[90499.0,0.12685066]],[[90511.0,0.0028534],[90524.0,0.03272858],[90525.0,0.110467],[90528.0,0.000854],[90529.0,0.220925]]]
["bitfinex","BTCUSD",1731974747439,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90502.0,0.01726233],[90499.0,0.12685066]],[[90511.0,0.0028534],[90528.0,0.000854],[90529.0,0.220925],[90534.0,0.01380806],[90540.0,0.12685066]]]
["bitfinex","BTCUSD",1731974747690,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90502.0,0.01726233],[90499.0,0.12685066]],[[90511.0,0.0028534],[90524.0,0.220937],[90528.0,0.000854],[90529.0,0.220925],[90533.0,0.01380806]]]
["bitfinex","BTCUSD",1731974747889,[[90510.0,0.28554755],[90507.0,0.220975],[90505.0,0.22098],[90502.0,0.01726233],[90499.0,0.12685066]],[[90511.0,0.0028534],[90520.0,0.110473],[90524.0,0.220937],[90528.0,0.000854],[90529.0,0.220925]]]
["bitfinex","BTCUSD",1731974748106,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90502.0,0.01726233]],[[90511.0,0.0028534],[90519.0,0.03264887],[90526.0,0.01380806],[90527.0,0.112172],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974748334,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90502.0,0.01726233]],[[90511.0,0.02325816],[90518.0,0.03264887],[90525.0,0.01380806],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974748567,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90502.0,0.01726233]],[[90511.0,0.02325816],[90517.0,0.03264887],[90524.0,0.01380806],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974748784,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90492.0,0.002]],[[90511.0,0.02325816],[90526.0,0.01380806],[90527.0,0.001708],[90528.0,0.000854],[90531.0,0.03272613]]]
["bitfinex","BTCUSD",1731974748990,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90492.0,0.002]],[[90511.0,0.0028534],[90521.0,0.03264887],[90526.0,0.01380806],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974749203,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90492.0,0.002]],[[90511.0,0.0028534],[90520.0,0.02040555],[90525.0,0.03264889],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974749441,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.102]],[[90511.0,0.0028534],[90519.0,0.02040555],[90524.0,0.03264889],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974749655,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.102]],[[90511.0,0.0028534],[90518.0,0.02041251],[90527.0,0.001708],[90528.0,0.000854],[90536.0,0.01466217]]]
["bitfinex","BTCUSD",1731974749891,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.0028534],[90526.0,0.03265823],[90527.0,0.001708],[90528.0,0.000854],[90536.0,0.01466217]]]
["bitfinex","BTCUSD",1731974750124,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.0028534],[90525.0,0.03265823],[90527.0,0.001708],[90528.0,0.000854],[90535.0,0.01380827]]]
["bitfinex","BTCUSD",1731974750348,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.0028534],[90521.0,0.03265823],[90527.0,0.001708],[90528.0,0.000854],[90529.0,0.110462]]]
["bitfinex","BTCUSD",1731974750631,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.0028534],[90527.0,0.001708],[90528.0,0.111317],[90530.0,0.01380827],[90614.0,0.09790942]]]
["bitfinex","BTCUSD",1731974750859,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.0028534],[90521.0,0.03266426],[90527.0,0.001708],[90528.0,0.221781],[90529.0,0.220925]]]
["bitfinex","BTCUSD",1731974751082,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.0028534],[90520.0,0.03266046],[90525.0,0.110467],[90527.0,0.001708],[90528.0,0.221781]]]
["bitfinex","BTCUSD",1731974751302,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.02327494],[90519.0,0.03266046],[90524.0,0.01380827],[90525.0,0.110467],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974751520,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90489.0,0.1]],[[90511.0,0.02327494],[90523.0,0.01380827],[90527.0,0.112173],[90528.0,0.000854],[90534.0,0.220913]]]
["bitfinex","BTCUSD",1731974751727,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90521.0,0.03267465],[90526.0,0.01380845],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974751930,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90525.0,0.01380845],[90527.0,0.112172],[90528.0,0.000854],[90531.0,0.03264889]]]
["bitfinex","BTCUSD",1731974752151,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90527.0,0.001708],[90528.0,0.000854],[90530.0,0.03264889],[90582.0,0.5613615]]]
["bitfinex","BTCUSD",1731974752375,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90521.0,0.01380827],[90525.0,0.110466],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974752598,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90525.0,0.110466],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974752599,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90527.0,0.112172],[90528.0,0.000854],[90538.0,0.0120976],[90543.0,0.002]]]
["bitfinex","BTCUSD",1731974752825,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90521.0,0.01380848],[90525.0,0.110466],[90527.0,0.001708],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974753025,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90525.0,0.110466],[90527.0,0.001708],[90528.0,0.000854],[90618.0,0.15390933]]]
["bitfinex","BTCUSD",1731974753242,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90521.0,0.01380842],[90527.0,0.112172],[90528.0,0.000854],[90578.0,0.0613615]]]
["bitfinex","BTCUSD",1731974753458,[[90510.0,0.27554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90520.0,0.01380842],[90525.0,0.220935],[90526.0,0.03264889],[90527.0,0.001708]]]
["bitfinex","BTCUSD",1731974753651,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.02327494],[90519.0,0.01380842],[90520.0,0.110473],[90525.0,0.220935],[90526.0,0.03264889]]]
["bitfinex","BTCUSD",1731974753865,[[90510.0,0.28554755],[90507.0,0.220975],[90506.0,0.01199977],[90505.0,0.22098],[90504.0,0.01726412]],[[90511.0,0.05597548],[90521.0,0.110472],[90524.0,0.03264889],[90525.0,0.44187],[90541.0,0.002]]]
["bitfinex","BTCUSD",1731974754063,[[90510.0,0.056],[90508.0,0.110486],[90505.0,0.23098],[90504.0,0.01726412],[90502.0,0.220987]],[[90511.0,0.05597548],[90521.0,0.44189],[90525.0,0.25358389],[90533.0,0.12685066],[90539.0,0.220899]]]
["bitfinex","BTCUSD",1731974754298,[[90510.0,0.056],[90508.0,0.110486],[90504.0,0.01726412],[90502.0,0.220987]],[[90511.0,0.05597548],[90521.0,0.44189],[90525.0,0.25358389],[90533.0,0.12685066],[90539.0,0.220899]]]
["bitfinex","BTCUSD",1731974754299,[[90510.0,0.056],[90508.0,0.110487],[90507.0,0.01],[90504.0,0.01726412],[90502.0,0.220987]],[[90511.0,0.05597548],[90516.0,0.110478],[90517.0,0.220954],[90521.0,0.220945],[90523.0,0.03264889]]]
["bitfinex","BTCUSD",1731974754513,[[90510.0,0.038],[90509.0,0.110485],[90507.0,0.01],[90506.0,0.220978],[90504.0,0.01726412]],[[90511.0,0.06778483],[90516.0,0.110478],[90519.0,0.03264889],[90521.0,0.220945],[90530.0,0.220923]]]
["bitfinex","BTCUSD",1731974754735,[[90510.0,0.148485],[90507.0,0.01],[90506.0,0.220978],[90504.0,0.01726412],[90501.0,0.14142045]],[[90511.0,0.07517621],[90514.0,0.03264889],[90521.0,0.220944],[90530.0,0.220923],[90537.0,0.02458342]]]
["bitfinex","BTCUSD",1731974754964,[[90510.0,0.158485],[90506.0,0.220978],[90504.0,0.23824612],[90501.0,0.14142045],[90493.0,0.16590443]],[[90511.0,0.07517621],[90516.0,0.03264889],[90521.0,0.110472],[90530.0,0.220923],[90537.0,0.02258342]]]
["bitfinex","BTCUSD",1731974755187,[[90510.0,0.26754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.02127494],[90521.0,0.16590443],[90526.0,0.110465],[90530.0,0.25357189],[90537.0,0.02258342]]]
["bitfinex","BTCUSD",1731974755412,[[90510.0,0.23954755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.02127494],[90521.0,0.16590443],[90526.0,0.110465],[90530.0,0.25357189],[90537.0,0.02258342]]]
["bitfinex","BTCUSD",1731974755644,[[90510.0,0.26754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.02127494],[90521.0,0.16590443],[90526.0,0.110465],[90530.0,0.220923],[90531.0,0.03264889]]]
["bitfinex","BTCUSD",1731974755883,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.02327494],[90521.0,0.16590443],[90526.0,0.110465],[90530.0,0.220923],[90531.0,0.03264889]]]
["bitfinex","BTCUSD",1731974756085,[[90510.0,0.25954755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.02327494],[90521.0,0.16590443],[90526.0,0.110465],[90530.0,0.220923],[90531.0,0.03264889]]]
["bitfinex","BTCUSD",1731974756292,[[90510.0,0.25954755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.0028534],[90520.0,0.03270098],[90521.0,0.16590443],[90523.0,0.11047],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974756519,[[90510.0,0.23954755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.0028534],[90521.0,0.16590443],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974756520,[[90510.0,0.23954755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90502.0,0.12685066]],[[90511.0,0.02129348],[90519.0,0.03270098],[90521.0,0.27637643],[90526.0,0.220932],[90541.0,0.12685066]]]
["bitfinex","BTCUSD",1731974756717,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90495.0,0.12685066]],[[90511.0,0.02329348],[90518.0,0.03269885],[90519.0,0.03270098],[90521.0,0.27637543],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974756949,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90495.0,0.12685066]],[[90511.0,0.02329348],[90518.0,0.03269885],[90521.0,0.16590443],[90526.0,0.220932],[90532.0,0.19860541]]]
["bitfinex","BTCUSD",1731974757177,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90495.0,0.12685066]],[[90511.0,0.02329348],[90517.0,0.032698],[90518.0,0.03269885],[90521.0,0.16590443],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974757385,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90495.0,0.12685066]],[[90511.0,0.02329348],[90518.0,0.03269885],[90521.0,0.16590443],[90523.0,0.110469],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974757587,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.16590443],[90523.0,0.110469],[90526.0,0.220932],[90537.0,0.02458342]]]
["bitfinex","BTCUSD",1731974757808,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90503.0,0.220985],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.16590443],[90523.0,0.110469],[90526.0,0.220932],[90531.0,0.03270098]]]
["bitfinex","BTCUSD",1731974758020,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90498.0,0.220998],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.16590443],[90522.0,0.220943],[90526.0,0.220932],[90530.0,0.25362398]]]
["bitfinex","BTCUSD",1731974758232,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90498.0,0.220998],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.27637643],[90522.0,0.220943],[90526.0,0.220932],[90530.0,0.25362398]]]
["bitfinex","BTCUSD",1731974758466,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90498.0,0.220998],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.27637643],[90526.0,0.220932],[90530.0,0.25362398],[90534.0,0.220911]]]
["bitfinex","BTCUSD",1731974758687,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.23824612],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.16590443],[90524.0,0.110469],[90526.0,0.220932],[90530.0,0.25362398]]]
["bitfinex","BTCUSD",1731974758920,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.220982],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.16590443],[90523.0,0.110469],[90526.0,0.220932],[90530.0,0.25362398]]]
["bitfinex","BTCUSD",1731974759127,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.220982],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02329348],[90521.0,0.16590443],[90522.0,0.11047],[90526.0,0.220932],[90530.0,0.25362398]]]
["bitfinex","BTCUSD",1731974759324,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.220982],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02330871],[90520.0,0.03271562],[90521.0,0.16590443],[90522.0,0.11047],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974759547,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.220982],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02330871],[90519.0,0.03271562],[90521.0,0.27637543],[90526.0,0.220932],[90535.0,0.220911]]]
["bitfinex","BTCUSD",1731974759764,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.220982],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02330859],[90518.0,0.03272831],[90521.0,0.16590443],[90523.0,0.110469],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974759998,[[90510.0,0.28754755],[90506.0,0.220978],[90504.0,0.220982],[90502.0,0.220988],[90495.0,0.12685066]],[[90511.0,0.02330859],[90517.0,0.03272831],[90521.0,0.27637543],[90526.0,0.220932],[90585.0,0.0613615]]]
["bitfinex","BTCUSD",1731974760212,[[90510.0,0.17706255],[90507.0,0.110488],[90504.0,0.220982],[90501.0,0.36241045],[90497.0,0.221001]],[[90511.0,0.02330859],[90520.0,0.220945],[90521.0,0.16590443],[90522.0,0.220942],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731974760434,[[90510.0,0.17706255],[90505.0,0.11049],[90504.0,0.220982],[90501.0,0.36241045],[90497.0,0.221001]],[[90511.0,0.02330859],[90514.0,0.11048],[90520.0,0.220945],[90521.0,0.16590443],[90522.0,0.220942]]]
["bitfinex","BTCUSD",1731974760641,[[90510.0,0.17706255],[90501.0,0.14142045],[90492.0,0.221013],[90481.0,0.16590443],[90475.0,0.002]],[[90511.0,0.02330859],[90516.0,0.220957],[90520.0,0.220945],[90521.0,0.16590443],[90579.0,0.0613615]]]
["bitfinex","BTCUSD",1731974760866,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90492.0,0.221013],[90487.0,0.12685066]],[[90511.0,0.17245132],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443],[90527.0,0.003708]]]
["bitfinex","BTCUSD",1731974761097,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90493.0,0.16590443],[90492.0,0.221013]],[[90511.0,0.17245132],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443],[90523.0,0.01199944]]]
["bitfinex","BTCUSD",1731974761325,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90496.0,0.221003],[90493.0,0.16590443]],[[90511.0,0.17245132],[90516.0,0.47464925],[90520.0,0.220945],[90521.0,0.16590443],[90523.0,0.01199944]]]
["bitfinex","BTCUSD",1731974761536,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90496.0,0.221003],[90494.0,0.12685066]],[[90511.0,0.17245132],[90516.0,0.47464925],[90520.0,0.220945],[90521.0,0.16590443],[90523.0,0.01199944]]]
["bitfinex","BTCUSD",1731974761745,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90498.0,0.01726486],[90497.0,0.1105]],[[90511.0,0.17245132],[90515.0,0.03273525],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974761954,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90499.0,0.110497],[90498.0,0.01726486]],[[90511.0,0.17245132],[90515.0,0.03273525],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974762178,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90498.0,0.01726486],[90463.0,0.29416944]],[[90511.0,0.17245132],[90514.0,0.03273525],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974762416,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90500.0,0.110497],[90498.0,0.01726486]],[[90511.0,0.17245132],[90513.0,0.03273525],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974762830,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.25191545],[90469.0,0.02174771],[90463.0,0.29416944]],[[90511.0,0.17245132],[90513.0,0.03273525],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974763042,[[90510.0,0.058],[90509.0,0.01],[90501.0,0.14142045],[90500.0,0.110497],[90489.0,0.321018]],[[90511.0,0.17245132],[90514.0,0.03273525],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443]]]
["bitfinex","BTCUSD",1731974763271,[[90510.0,0.058],[90509.0,0.01],[90502.0,0.01726504],[90501.0,0.14142045],[90500.0,0.220993]],[[90511.0,0.17245132],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974763522,[[90510.0,0.058],[90502.0,0.01726504],[90501.0,0.14142045],[90500.0,0.220993]],[[90511.0,0.17245132],[90516.0,0.441914],[90520.0,0.220945],[90521.0,0.16590443],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974763523,[[90510.0,0.17706255],[90508.0,0.110486],[90504.0,0.220983],[90503.0,0.00158438],[90502.0,0.01726504]],[[90511.0,0.06196832],[90515.0,0.110479],[90520.0,0.220945],[90525.0,0.220933],[90528.0,0.000854]]]
["bitfinex","BTCUSD",1731974763765,[[90510.0,0.17706255],[90509.0,0.00158537],[90508.0,0.110486],[90504.0,0.220983],[90502.0,0.01726504]],[[90511.0,0.06196832],[90515.0,0.110479],[90519.0,0.16590443],[90520.0,0.220945],[90521.0,0.220944]]]
["bitfinex","BTCUSD",1731974763988,[[90510.0,0.28754755],[90509.0,0.00158537],[90508.0,0.220973],[90504.0,0.220983],[90502.0,0.01726504]],[[90511.0,0.06196832],[90521.0,0.110472],[90524.0,0.220936],[90528.0,0.22178],[90546.0,0.0331539]]]
["bitfinex","BTCUSD",1731974764192,[[90510.0,0.28754755],[90508.0,0.220973],[90504.0,0.220983],[90502.0,0.01726504]],[[90511.0,0.06196832],[90528.0,0.22178],[90546.0,0.0331539]]]
["bitfinex","BTCUSD",1731974764193,[[90510.0,0.36834755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05604526],[90528.0,0.000854],[90531.0,0.22092],[90535.0,0.220911],[90537.0,0.02258342]]]
["bitfinex","BTCUSD",1731974764413,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05612002],[90527.0,0.112173],[90528.0,0.000854],[90531.0,0.22092],[90535.0,0.220911]]]
["bitfinex","BTCUSD",1731974764612,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05612002],[90525.0,0.110467],[90527.0,0.001708],[90528.0,0.000854],[90531.0,0.44184]]]
["bitfinex","BTCUSD",1731974764830,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02330859],[90527.0,0.001708],[90528.0,0.000854],[90531.0,0.44184],[90550.0,0.002]]]
["bitfinex","BTCUSD",1731974765075,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02330859],[90526.0,0.110466],[90527.0,0.001708],[90528.0,0.000854],[90531.0,0.44184]]]
["bitfinex","BTCUSD",1731974765282,[[90510.0,0.38744755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02330859],[90525.0,0.110466],[90527.0,0.222637],[90528.0,0.000854],[90531.0,0.22092]]]
["bitfinex","BTCUSD",1731974765502,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05613446],[90525.0,0.110466],[90527.0,0.222637],[90528.0,0.000854],[90531.0,0.22092]]]
["bitfinex","BTCUSD",1731974765703,[[90510.0,0.36744755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02137094],[90527.0,0.112172],[90528.0,0.000854],[90531.0,0.22092],[90540.0,0.220899]]]
["bitfinex","BTCUSD",1731974765920,[[90510.0,0.36744755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02137094],[90525.0,0.110466],[90527.0,0.001708],[90528.0,0.000854],[90531.0,0.44184]]]
["bitfinex","BTCUSD",1731974766152,[[90510.0,0.41444755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05620072],[90525.0,0.110466],[90527.0,0.001708],[90528.0,0.000854],[90531.0,0.44184]]]
["bitfinex","BTCUSD",1731974766391,[[90510.0,0.41444755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05621007],[90527.0,0.112172],[90528.0,0.000854],[90531.0,0.44184],[90547.0,0.2441353]]]
["bitfinex","BTCUSD",1731974766595,[[90510.0,0.39544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05421007],[90527.0,0.112172],[90528.0,0.000854],[90531.0,0.44184],[90547.0,0.2441353]]]
["bitfinex","BTCUSD",1731974766805,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05421007],[90526.0,0.110466],[90527.0,0.222637],[90528.0,0.000854],[90531.0,0.22092]]]
["bitfinex","BTCUSD",1731974767011,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.05621007],[90527.0,0.001708],[90528.0,0.000854],[90530.0,0.11046],[90539.0,0.220899]]]
["bitfinex","BTCUSD",1731974767220,[[90510.0,0.41544755],[90508.0,0.34782366],[90504.0,0.220983],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02337094],[90527.0,0.001708],[90528.0,0.000854],[90530.0,0.11046],[90539.0,0.220899]]]
["bitfinex","BTCUSD",1731974767453,[[90510.0,0.41544755],[90508.0,0.220973],[90504.0,0.34783366],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02337094],[90527.0,0.001708],[90528.0,0.000854],[90537.0,0.110452],[90539.0,0.220899]]]
["bitfinex","BTCUSD",1731974767667,[[90510.0,0.51544755],[90508.0,0.220973],[90504.0,0.47468432],[90502.0,0.01726504],[90501.0,0.01212045]],[[90511.0,0.02337094],[90527.0,0.001708],[90528.0,0.000854],[90546.0,0.2217359],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974767887,[[90526.0,0.257465],[90524.0,0.220933],[90523.0,0.220938],[90520.0,0.220945],[90511.0,0.220967]],[[90527.0,0.001708],[90528.0,0.000854],[90546.0,0.2217359],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974767888,[[90526.0,0.257465],[90524.0,0.220933],[90523.0,0.220938],[90520.0,0.220945],[90511.0,0.220967]],[[90527.0,0.001708],[90528.0,0.000854],[90544.0,0.110444],[90546.0,0.2217359],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974768114,[[90526.0,0.49337821],[90524.0,0.220933],[90523.0,0.220938],[90520.0,0.220945],[90511.0,0.222967]],[[90527.0,0.05509404],[90528.0,0.000854],[90543.0,0.110445],[90546.0,0.0008539],[90547.0,0.2217338]]]
["bitfinex","BTCUSD",1731974768330,[[90526.0,0.49337821],[90524.0,0.220933],[90523.0,0.220938],[90520.0,0.220945],[90511.0,0.222967]],[[90527.0,0.02224109],[90528.0,0.000854],[90545.0,0.110443],[90546.0,0.0008539],[90547.0,0.2217338]]]
["bitfinex","BTCUSD",1731974768565,[[90526.0,0.49337821],[90524.0,0.220933],[90523.0,0.222938],[90520.0,0.220945],[90511.0,0.51548572]],[[90527.0,0.02224109],[90528.0,0.000854],[90546.0,0.0008539],[90547.0,0.2217338]]]
["bitfinex","BTCUSD",1731974768566,[[90526.0,0.49337821],[90524.0,0.220933],[90523.0,0.222938],[90520.0,0.220945],[90511.0,0.51548572]],[[90527.0,0.02224109],[90528.0,0.000854],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974768782,[[90535.0,0.260654],[90533.0,0.220912],[90531.0,0.220916],[90528.0,0.220924],[90527.0,0.1]],[[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90558.0,0.220854],[90563.0,0.002]]]
["bitfinex","BTCUSD",1731974769009,[[90535.0,0.49656721],[90533.0,0.220912],[90531.0,0.220916],[90528.0,0.220924],[90526.0,0.123]],[[90536.0,0.02702722],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90559.0,0.110426]]]
["bitfinex","BTCUSD",1731974769236,[[90535.0,0.49656721],[90533.0,0.220912],[90531.0,0.220916],[90528.0,0.220924],[90526.0,0.123]],[[90536.0,0.0008539],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90562.0,0.0008537]]]
["bitfinex","BTCUSD",1731974769434,[[90535.0,0.49656721],[90533.0,0.220912],[90531.0,0.34776666],[90528.0,0.220924],[90526.0,0.123]],[[90536.0,0.0008539],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90562.0,0.0008537]]]
["bitfinex","BTCUSD",1731974769435,[[90535.0,0.49656721],[90533.0,0.220912],[90531.0,0.34776666],[90528.0,0.220924],[90526.0,0.151]],[[90536.0,0.0008539],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90562.0,0.1112757]]]
["bitfinex","BTCUSD",1731974769676,[[90535.0,0.49656721],[90533.0,0.220912],[90531.0,0.34776666],[90528.0,0.220924],[90526.0,0.123]],[[90536.0,0.0008539],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90561.0,0.110423]]]
["bitfinex","BTCUSD",1731974769908,[[90535.0,0.62456721],[90533.0,0.220912],[90531.0,0.34776666],[90530.0,0.29451872],[90528.0,0.220924]],[[90536.0,0.0008539],[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974770188,[[90545.0,0.354442],[90543.0,0.220887],[90541.0,0.220892],[90538.0,0.2209],[90535.0,0.23591321]],[[90546.0,0.0008539],[90547.0,0.0008538],[90555.0,0.0008546],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974770189,[[90545.0,0.354442],[90543.0,0.220887],[90541.0,0.220892],[90538.0,0.2209],[90535.0,0.23591321]],[[90546.0,0.0008539],[90547.0,0.0008538],[90553.0,0.16590443],[90554.0,0.0008538],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974770431,[[90553.0,0.02],[90550.0,0.22087],[90548.0,0.220875],[90546.0,0.123],[90545.0,0.23591321]],[[90554.0,0.0008538],[90555.0,0.0008546]]]
["bitfinex","BTCUSD",1731974770432,[[90553.0,0.02],[90550.0,0.22087],[90548.0,0.220875],[90546.0,0.123],[90545.0,0.23591321]],[[90554.0,0.0008538],[90555.0,0.0008546],[90609.0,0.0766],[90613.0,0.002],[90616.0,0.046]]]
["bitfinex","BTCUSD",1731974770646,[[90554.0,0.177131],[90553.0,0.28636255],[90552.0,0.12685066],[90550.0,0.22087],[90548.0,0.220875]],[[90555.0,0.0008546],[90584.0,0.110395],[90586.0,0.220784],[90591.0,0.220773],[90602.0,0.0133357]]]
["bitfinex","BTCUSD",1731974770846,[[90554.0,0.38619355],[90553.0,0.1773],[90552.0,0.12685066],[90550.0,0.22087],[90548.0,0.220875]],[[90555.0,0.0008546],[90581.0,0.110399],[90582.0,0.220796],[90586.0,0.220784],[90589.0,0.02268831]]]
["bitfinex","BTCUSD",1731974771066,[[90554.0,0.38619355],[90553.0,0.0773],[90552.0,0.12685066],[90550.0,0.22087],[90548.0,0.220875]],[[90555.0,0.0008546],[90579.0,0.110401],[90582.0,0.220796],[90586.0,0.220784],[90589.0,0.02268831]]]
["bitfinex","BTCUSD",1731974771304,[[90554.0,0.38619355],[90553.0,0.0773],[90552.0,0.12685066],[90550.0,0.22087],[90548.0,0.220875]],[[90555.0,0.0008546],[90578.0,0.110402],[90582.0,0.220796],[90586.0,0.220784],[90589.0,0.02268831]]]
["bitfinex","BTCUSD",1731974771530,[[90554.0,0.38619355],[90553.0,0.0773],[90552.0,0.12685066],[90550.0,0.22087],[90548.0,0.220875]],[[90555.0,0.0008546],[90575.0,0.110406],[90577.0,0.220806],[90582.0,0.220796],[90586.0,0.220784]]]
["bitfinex","BTCUSD",1731974771941,[[90554.0,0.37619355],[90553.0,0.0773],[90552.0,0.12685066],[90550.0,0.22087],[90548.0,0.220875]],[[90555.0,0.0008546],[90572.0,0.22082],[90577.0,0.220806],[90582.0,0.220796],[90591.0,0.12685066]]]
["bitfinex","BTCUSD",1731974772170,[[90554.0,0.32635281],[90553.0,0.0773],[90550.0,0.22087],[90548.0,0.220875],[90545.0,0.12685066]],[[90555.0,0.0008546],[90572.0,0.22082],[90577.0,0.220806],[90584.0,0.12685066],[90587.0,0.0755]]]
["bitfinex","BTCUSD",1731974772393,[[90554.0,0.32635281],[90553.0,0.0773],[90550.0,0.22087],[90548.0,0.220875],[90545.0,0.12685066]],[[90555.0,0.0008546],[90572.0,0.44164],[90577.0,0.220806],[90584.0,0.12685066],[90587.0,0.0755]]]
["bitfinex","BTCUSD",1731974772836,[[90554.0,0.20376255],[90553.0,0.0773],[90536.0,0.12685066],[90532.0,0.16590443],[90524.0,0.002]],[[90555.0,0.0008546],[90563.0,0.22084],[90568.0,0.2216833],[90577.0,0.12685066],[90587.0,0.0755]]]
["bitfinex","BTCUSD",1731974773042,[[90554.0,0.17576255],[90542.0,0.0752],[90536.0,0.12685066],[90532.0,0.16590443],[90524.0,0.002]],[[90555.0,0.0008546],[90558.0,0.220854],[90563.0,0.22084],[90568.0,0.2216833],[90577.0,0.12685066]]]
["bitfinex","BTCUSD",1731974773244,[[90554.0,0.20376255],[90542.0,0.0752],[90536.0,0.12685066],[90534.0,0.220909],[90532.0,0.16590443]],[[90555.0,0.0008546],[90558.0,0.220854],[90563.0,0.22084],[90568.0,0.2216833],[90577.0,0.12685066]]]
["bitfinex","BTCUSD",1731974773467,[[90554.0,0.23176255],[90542.0,0.0752],[90536.0,0.12685066],[90532.0,0.16590443],[90527.0,0.002]],[[90555.0,0.00757059],[90563.0,0.22084],[90568.0,0.2216833],[90577.0,0.12685066],[90654.0,0.0613615]]]
["bitfinex","BTCUSD",1731974773705,[[90554.0,0.23176255],[90543.0,0.441778],[90542.0,0.0752],[90536.0,0.12685066],[90532.0,0.16590443]],[[90555.0,0.0018546],[90558.0,0.110426],[90563.0,0.441682],[90568.0,0.2216833],[90577.0,0.12685066]]]
["bitfinex","BTCUSD",1731974773911,[[90554.0,0.23176255],[90551.0,0.110434],[90549.0,0.0120999],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90563.0,0.22084],[90568.0,0.2216833],[90573.0,0.220817],[90577.0,0.12685066]]]
["bitfinex","BTCUSD",1731974774144,[[90554.0,0.20376255],[90552.0,0.110433],[90549.0,0.0120999],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.00657059],[90560.0,0.1112788],[90563.0,0.22084],[90568.0,0.2216833],[90573.0,0.220817]]]
["bitfinex","BTCUSD",1731974774357,[[90554.0,0.23176255],[90552.0,0.110433],[90549.0,0.0120999],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.1112788],[90563.0,0.22084],[90568.0,0.2216833],[90573.0,0.220817]]]
["bitfinex","BTCUSD",1731974774580,[[90554.0,0.20376255],[90550.0,0.110436],[90549.0,0.0120999],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90558.0,0.110427],[90560.0,0.0008538],[90563.0,0.22084],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974774795,[[90554.0,0.23176255],[90549.0,0.0120999],[90543.0,0.220889],[90533.0,0.220911],[90527.0,0.002]],[[90555.0,0.0018546],[90560.0,0.0008538],[90563.0,0.22084],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974774796,[[90554.0,0.23176255],[90549.0,0.0120999],[90543.0,0.220889],[90533.0,0.220911],[90527.0,0.002]],[[90555.0,0.00757059],[90556.0,0.110429],[90560.0,0.0008538],[90563.0,0.441683],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974775030,[[90554.0,0.23176255],[90549.0,0.1225369],[90543.0,0.220889],[90542.0,0.296089],[90527.0,0.002]],[[90555.0,0.00757059],[90558.0,0.110426],[90560.0,0.0008538],[90563.0,0.441683],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974775241,[[90554.0,0.18506255],[90549.0,0.0120999],[90545.0,0.110442],[90543.0,0.220889],[90542.0,0.1203]],[[90555.0,0.11800059],[90558.0,0.220853],[90560.0,0.0008538],[90563.0,0.22084],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974775456,[[90554.0,0.18506255],[90549.0,0.0120999],[90543.0,0.220889],[90542.0,0.1203],[90526.0,0.31780727]],[[90555.0,0.11800059],[90558.0,0.220853],[90560.0,0.0008538],[90563.0,0.22084],[90568.0,0.2216833]]]
["bitfinex","BTCUSD",1731974775693,[[90554.0,0.12906255],[90549.0,0.0120999],[90547.0,0.110439],[90543.0,0.220889],[90542.0,0.341189]],[[90555.0,0.00657059],[90556.0,0.110429],[90560.0,0.0008538],[90563.0,0.441683],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974775897,[[90554.0,0.18506255],[90549.0,0.0120999],[90548.0,0.110438],[90543.0,0.220889],[90542.0,0.341189]],[[90555.0,0.00757059],[90556.0,0.110429],[90560.0,0.0008538],[90563.0,0.441683],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974776105,[[90554.0,0.29549355],[90549.0,0.0120999],[90548.0,0.110438],[90543.0,0.220889]],[[90555.0,0.00757059],[90560.0,0.0008538],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974776106,[[90554.0,0.29549355],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.38679343],[90531.0,0.220917]],[[90555.0,0.00757059],[90560.0,0.0008538],[90568.0,0.0008533],[90576.0,0.22081],[90610.0,0.220726]]]
["bitfinex","BTCUSD",1731974776318,[[90554.0,0.37119355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.38679343]],[[90555.0,0.00657059],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.27631243],[90575.0,0.220811]]]
["bitfinex","BTCUSD",1731974776532,[[90554.0,0.39919355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0008546],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.16590443],[90580.0,0.2208]]]
["bitfinex","BTCUSD",1731974776765,[[90554.0,0.41619355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.16590443],[90574.0,0.110407]]]
["bitfinex","BTCUSD",1731974777201,[[90554.0,0.39919355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0008546],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.16590443],[90590.0,0.220777]]]
["bitfinex","BTCUSD",1731974777404,[[90554.0,0.42719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0008546],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.16590443],[90581.0,0.220799]]]
["bitfinex","BTCUSD",1731974777634,[[90554.0,0.42719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.16590443],[90576.0,0.110404]]]
["bitfinex","BTCUSD",1731974777865,[[90554.0,0.42719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90573.0,0.16590443],[90576.0,0.22081]]]
["bitfinex","BTCUSD",1731974778114,[[90554.0,0.42719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90571.0,0.220821],[90573.0,0.16590443]]]
["bitfinex","BTCUSD",1731974778322,[[90554.0,0.39919355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90570.0,0.110412],[90571.0,0.220821]]]
["bitfinex","BTCUSD",1731974778530,[[90554.0,0.39919355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90584.0,0.24237593],[90594.0,0.01231132]]]
["bitfinex","BTCUSD",1731974778758,[[90554.0,0.42719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90577.0,0.110403],[90584.0,0.24237593]]]
["bitfinex","BTCUSD",1731974778961,[[90554.0,0.39919355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90584.0,0.220789],[90585.0,0.02207046]]]
["bitfinex","BTCUSD",1731974779169,[[90554.0,0.39919355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90581.0,0.110399],[90586.0,0.220786]]]
["bitfinex","BTCUSD",1731974779386,[[90554.0,0.52719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.222889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90583.0,0.27630043],[90586.0,0.220786]]]
["bitfinex","BTCUSD",1731974779806,[[90554.0,0.52719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90581.0,0.220797],[90583.0,0.16590443]]]
["bitfinex","BTCUSD",1731974780024,[[90554.0,0.52719355],[90552.0,0.12685066],[90549.0,0.0120999],[90548.0,0.441751],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90576.0,0.441619],[90581.0,0.220797]]]
["bitfinex","BTCUSD",1731974780235,[[90554.0,0.52719355],[90549.0,0.0120999],[90548.0,0.441751],[90545.0,0.12685066],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90576.0,0.441619],[90581.0,0.220797]]]
["bitfinex","BTCUSD",1731974780459,[[90554.0,0.51719355],[90549.0,0.0120999],[90548.0,0.441751],[90545.0,0.12685066],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90571.0,0.220823],[90576.0,0.220809]]]
["bitfinex","BTCUSD",1731974780696,[[90554.0,0.31676255],[90549.0,0.0120999],[90548.0,0.220875],[90543.0,0.220889],[90532.0,0.16590443]],[[90555.0,0.0018546],[90560.0,0.0008538],[90568.0,0.0008533],[90571.0,0.220823],[90576.0,0.220809]]]
["bitfinex","BTCUSD",1731974780918,[[90554.0,0.42719355],[90549.0,0.0120999],[90548.0,0.441751],[90544.0,0.1],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90563.0,0.11042],[90566.0,0.220833],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974781140,[[90554.0,0.42719355],[90549.0,0.0120999],[90548.0,0.441751],[90544.0,0.1],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.16675813],[90563.0,0.11042],[90566.0,0.220833]]]
["bitfinex","BTCUSD",1731974781579,[[90554.0,0.31676255],[90549.0,0.0120999],[90548.0,0.220875],[90544.0,0.1],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.38760313],[90566.0,0.220833],[90586.0,0.02206165]]]
["bitfinex","BTCUSD",1731974781807,[[90554.0,0.23476255],[90549.0,0.0120999],[90544.0,0.1],[90543.0,0.303189],[90530.0,0.0172545]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.38760313],[90566.0,0.220833],[90573.0,0.24700443]]]
["bitfinex","BTCUSD",1731974782057,[[90554.0,0.23476255],[90552.0,0.110433],[90549.0,0.0120999],[90548.0,0.220876],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.27718013],[90566.0,0.220833],[90573.0,0.24700443]]]
["bitfinex","BTCUSD",1731974782284,[[90554.0,0.23476255],[90552.0,0.110433],[90549.0,0.0120999],[90548.0,0.220876],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90561.0,0.110423],[90562.0,0.16675813],[90566.0,0.220833]]]
["bitfinex","BTCUSD",1731974782511,[[90554.0,0.23476255],[90549.0,0.0120999],[90548.0,0.441753],[90544.0,0.1],[90536.0,0.12685066]],[[90555.0,0.0018546],[90560.0,0.0008538],[90561.0,0.110423],[90562.0,0.16675813],[90566.0,0.220833]]]
["bitfinex","BTCUSD",1731974782750,[[90554.0,0.34519355],[90549.0,0.0120999],[90548.0,0.441753],[90544.0,0.1],[90536.0,0.12685066]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90573.0,0.16590443],[90580.0,0.2208]]]
["bitfinex","BTCUSD",1731974782973,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.441753],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.1112683],[90573.0,0.16590443]]]
["bitfinex","BTCUSD",1731974783197,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90571.0,0.441645]]]
["bitfinex","BTCUSD",1731974783419,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90564.0,0.110419],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974783636,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90564.0,0.110419],[90567.0,0.2216858]]]
["bitfinex","BTCUSD",1731974783873,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90544.0,0.1]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90565.0,0.110418]]]
["bitfinex","BTCUSD",1731974784319,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90545.0,0.01725456]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90565.0,0.110418]]]
["bitfinex","BTCUSD",1731974784751,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90545.0,0.01725456]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974785441,[[90554.0,0.34519355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90545.0,0.01725456]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974785927,[[90554.0,0.42299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90545.0,0.01725456]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974786363,[[90554.0,0.42299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90545.0,0.18315899]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974786586,[[90554.0,0.52299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90545.0,0.01725456]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974788786,[[90554.0,0.52299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[89354.0,0.0189965]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974788937,[[90554.0,0.52299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90538.0,0.2229]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974789332,[[90554.0,0.52299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90539.0,0.002]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974789567,[[90554.0,0.52299355],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90538.0,0.2229]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974790989,[[90554.0,0.52469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90540.0,0.002]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974791401,[[90554.0,0.52469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.222889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974792031,[[90554.0,0.52469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974793315,[[90554.0,1.22469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974793544,[[90554.0,0.52469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974794454,[[90554.0,1.22469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974794659,[[90554.0,1.22469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.110813]]]
["bitfinex","BTCUSD",1731974794865,[[90554.0,1.22469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974795078,[[90554.0,1.22469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.110813]]]
["bitfinex","BTCUSD",1731974795299,[[90554.0,0.52469875],[90552.0,0.220865],[90549.0,0.13895056],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.0004]]]
["bitfinex","BTCUSD",1731974795511,[[90554.0,0.52469875],[90552.0,0.220865],[90549.0,0.0120999],[90548.0,0.220876],[90543.0,0.220889]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.221227]]]
["bitfinex","BTCUSD",1731974795715,[[90554.0,0.44689875],[90549.0,0.0120999],[90548.0,0.441753],[90545.0,0.0759],[90544.0,0.16590443]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90567.0,0.0008538],[90569.0,0.221227]]]
["bitfinex","BTCUSD",1731974795931,[[90554.0,0.23646775],[90549.0,0.0120999],[90548.0,0.220876],[90545.0,0.0759],[90532.0,0.18852474]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90564.0,0.441677],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974796147,[[90554.0,0.18676775],[90553.0,0.110431],[90549.0,0.0120999],[90548.0,0.220876],[90545.0,0.123]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90564.0,0.220838]]]
["bitfinex","BTCUSD",1731974796318,[[90554.0,0.29719875],[90549.0,0.2329739],[90548.0,0.220876],[90545.0,0.123],[90532.0,0.18847091]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.27632443],[90564.0,0.220838]]]
["bitfinex","BTCUSD",1731974796535,[[90554.0,0.29719875],[90549.0,0.2329739],[90548.0,0.220876],[90545.0,0.123],[90540.0,0.12685066]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90565.0,0.110418]]]
["bitfinex","BTCUSD",1731974796721,[[90554.0,0.29719875],[90549.0,0.2329739],[90548.0,0.220876],[90545.0,0.123],[90540.0,0.12685066]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90564.0,0.110419]]]
["bitfinex","BTCUSD",1731974796960,[[90554.0,0.29719875],[90549.0,0.2329739],[90548.0,0.220876],[90545.0,0.123],[90540.0,0.12685066]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90563.0,0.16590443],[90568.0,0.1112673]]]
["bitfinex","BTCUSD",1731974797167,[[90554.0,0.29719875],[90549.0,0.2329739],[90548.0,0.220876],[90547.0,0.12685066],[90545.0,0.123]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90589.0,0.0004]]]
["bitfinex","BTCUSD",1731974797374,[[90554.0,0.65314941],[90549.0,0.2329739],[90548.0,0.220876],[90483.0,0.37686604],[90482.0,0.3461]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90583.0,0.38669743]]]
["bitfinex","BTCUSD",1731974797571,[[90554.0,0.65314941],[90549.0,0.2329739],[90548.0,0.220876],[90544.0,0.16790443],[90538.0,0.2209]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90576.0,0.110405]]]
["bitfinex","BTCUSD",1731974797736,[[90554.0,0.65314941],[90549.0,0.2329739],[90548.0,0.220876],[90544.0,0.18315728],[90538.0,0.2209]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90576.0,0.110405]]]
["bitfinex","BTCUSD",1731974798134,[[90554.0,0.65314941],[90549.0,0.2329739],[90548.0,0.220876],[90544.0,0.18515728],[90538.0,0.2209]],[[90555.0,0.0018546],[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90576.0,0.110405]]]
["bitfinex","BTCUSD",1731974798381,[[90559.0,0.130425],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.52271841],[90549.0,0.2329739]],[[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90575.0,0.110406],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731974798592,[[90559.0,0.23948755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.41365586],[90549.0,0.2329739]],[[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90596.0,0.12685066],[90599.0,0.16790443]]]
["bitfinex","BTCUSD",1731974798796,[[90559.0,0.23948755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.41365586],[90549.0,0.2329739]],[[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90577.0,0.110403],[90583.0,0.60749043]]]
["bitfinex","BTCUSD",1731974799233,[[90559.0,0.23948755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.38565586],[90549.0,0.2329739]],[[90560.0,0.0008538],[90562.0,0.0008537],[90568.0,0.0008533],[90577.0,0.110403],[90583.0,0.60749043]]]
["bitfinex","BTCUSD",1731974799654,[[90559.0,0.26148755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.35765586],[90549.0,0.2329739]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90577.0,0.110403],[90583.0,0.60749043]]]
["bitfinex","BTCUSD",1731974799865,[[90559.0,0.26148755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.35765586],[90549.0,0.2329739]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90576.0,0.110404],[90583.0,0.60749043]]]
["bitfinex","BTCUSD",1731974800078,[[90559.0,0.28948755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.35765586],[90549.0,0.2329739]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90576.0,0.110404],[90583.0,0.60749043]]]
["bitfinex","BTCUSD",1731974800974,[[90559.0,0.28948755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.35765586],[90552.0,0.02191201]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90576.0,0.110404],[90583.0,0.60749043]]]
["bitfinex","BTCUSD",1731974801178,[[90559.0,0.28948755],[90557.0,0.220853],[90555.0,0.220858],[90554.0,0.35765586],[90552.0,0.02191201]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90574.0,0.110407],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731974801392,[[90559.0,0.28948755],[90555.0,0.220858],[90554.0,0.35765586]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731974801393,[[90559.0,0.17906255],[90555.0,0.220858],[90554.0,0.2308052],[90544.0,0.220885],[90540.0,0.12685066]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.2216833],[90578.0,0.220804],[90583.0,0.16590443]]]
["bitfinex","BTCUSD",1731974801616,[[90559.0,0.28948755],[90555.0,0.220858],[90554.0,0.2308052],[90542.0,0.16590443],[90540.0,0.12685066]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90578.0,0.220804],[90583.0,0.16590443]]]
["bitfinex","BTCUSD",1731974801835,[[90559.0,0.28948755],[90555.0,0.220858],[90554.0,0.35765586],[90553.0,0.220862],[90543.0,0.002]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90581.0,0.110398]]]
["bitfinex","BTCUSD",1731974802107,[[90559.0,0.30191529],[90555.0,0.220858],[90554.0,0.35765586],[90553.0,0.220862],[90546.0,0.002]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90581.0,0.110398]]]
["bitfinex","BTCUSD",1731974802108,[[90559.0,0.30191529],[90555.0,0.220858],[90554.0,0.35765586],[90553.0,0.220862],[90546.0,0.002]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90579.0,0.110401]]]
["bitfinex","BTCUSD",1731974802325,[[90559.0,0.30191529],[90555.0,0.220858],[90554.0,0.35765586],[90553.0,0.220862],[90546.0,0.002]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90578.0,0.110402]]]
["bitfinex","BTCUSD",1731974802536,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.35765586],[90553.0,0.220862],[90546.0,0.002]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90580.0,0.1104]]]
["bitfinex","BTCUSD",1731974802754,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.35765586],[90553.0,0.220862],[90546.0,0.002]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90582.0,0.110397]]]
["bitfinex","BTCUSD",1731974802970,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.25765586],[90553.0,0.220862],[90549.0,0.222874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90581.0,0.110398]]]
["bitfinex","BTCUSD",1731974803186,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.25765586],[90553.0,0.220862],[90549.0,0.222874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90584.0,0.331186]]]
["bitfinex","BTCUSD",1731974803396,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.25765586],[90553.0,0.220862],[90549.0,0.222874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90580.0,0.1104]]]
["bitfinex","BTCUSD",1731974803539,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.25765586],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90604.0,0.002]]]
["bitfinex","BTCUSD",1731974803746,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.25765586],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90580.0,0.220801]]]
["bitfinex","BTCUSD",1731974803967,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90580.0,0.220801]]]
["bitfinex","BTCUSD",1731974804614,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90574.0,0.110407]]]
["bitfinex","BTCUSD",1731974804820,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90575.0,0.220813]]]
["bitfinex","BTCUSD",1731974805029,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90574.0,0.110407]]]
["bitfinex","BTCUSD",1731974805253,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90596.0,0.002]]]
["bitfinex","BTCUSD",1731974805496,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90577.0,0.110403]]]
["bitfinex","BTCUSD",1731974805698,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90574.0,0.110407]]]
["bitfinex","BTCUSD",1731974805910,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90549.0,0.220874]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90576.0,0.110404]]]
["bitfinex","BTCUSD",1731974806126,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90552.0,0.12685066]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90578.0,0.110402]]]
["bitfinex","BTCUSD",1731974806344,[[90559.0,0.40191529],[90555.0,0.220858],[90554.0,0.1308052],[90553.0,0.220862],[90552.0,0.12685066]],[[90560.0,0.0018538],[90562.0,0.0008537],[90568.0,0.0008533],[90572.0,0.16590443],[90577.0,0.110403]]]
["bitfinex","BTCUSD",1731974806569,[[90580.0,0.01],[90575.0,0.01],[90570.0,0.110411],[90562.0,0.220841],[90560.0,0.1]],[[90581.0,0.110398],[90585.0,0.220789],[90606.0,0.1],[90637.0,0.0008536],[90638.0,0.09820306]]]
["bitfinex","BTCUSD",1731974806789,[[90580.0,0.01],[90575.0,0.01],[90570.0,0.110411],[90567.0,0.220829],[90562.0,0.220841]],[[90581.0,0.110398],[90585.0,0.220789],[90606.0,0.1],[90637.0,0.0008536],[90638.0,0.09820306]]]
["bitfinex","BTCUSD",1731974807199,[[90580.0,0.01],[90575.0,0.01],[90568.0,0.110413],[90567.0,0.220829],[90563.0,0.16590443]],[[90581.0,0.110398],[90585.0,0.220789],[90606.0,0.1],[90637.0,0.0008536],[90638.0,0.09820306]]]
["bitfinex","BTCUSD",1731974807200,[[90580.0,0.01],[90575.0,0.01],[90568.0,0.110413],[90567.0,0.220829],[90563.0,0.16590443]],[[90581.0,0.11614168],[90585.0,0.220789],[90606.0,0.1],[90637.0,0.16675803],[90638.0,0.09820306]]]
["bitfinex","BTCUSD",1731974807397,[[90563.0,0.16590443]],[[90581.0,0.11614168],[90585.0,0.220789],[90606.0,0.1],[90637.0,0.16675803],[90638.0,0.09820306]]]
["bitfinex","BTCUSD",1731974807398,[[90572.0,0.01],[90569.0,0.01],[90549.0,0.220872],[90544.0,0.01725253],[90541.0,0.02167153]],[[90581.0,0.00574368],[90582.0,0.12685066],[90595.0,0.002],[90599.0,0.16590443],[90606.0,0.11]]]
["bitfinex","BTCUSD",1731974807607,[[90572.0,0.01],[90568.0,0.01],[90559.0,0.06242774],[90554.0,0.0488052],[90549.0,0.220872]],[[90573.0,0.110408],[90581.0,0.00574368],[90582.0,0.12685066],[90587.0,0.002],[90599.0,0.16590443]]]
["bitfinex","BTCUSD",1731974807825,[[90572.0,0.01],[90566.0,0.01],[90559.0,0.06242774],[90554.0,0.0488052],[90549.0,0.220872]],[[90573.0,0.187708],[90581.0,0.00574368],[90582.0,0.12685066],[90587.0,0.002],[90599.0,0.16590443]]]
["bitfinex","BTCUSD",1731974808045,[[90572.0,0.01],[90566.0,0.01],[90560.0,0.110423],[90559.0,0.04042774],[90554.0,0.0488052]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.2208],[90582.0,0.12685066],[90587.0,0.002]]]
["bitfinex","BTCUSD",1731974808252,[[90572.0,0.01],[90566.0,0.01],[90561.0,0.21948455],[90559.0,0.01242774],[90555.0,0.23811065]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90587.0,0.002]]]
["bitfinex","BTCUSD",1731974808726,[[90572.0,0.01],[90568.0,0.01],[90561.0,0.21948455],[90559.0,0.01242774],[90555.0,0.23811065]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90585.0,0.002]]]
["bitfinex","BTCUSD",1731974808934,[[90572.0,0.038],[90568.0,0.01],[90562.0,0.16590443],[90561.0,0.10906255],[90559.0,0.12285174]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90585.0,0.002]]]
["bitfinex","BTCUSD",1731974809148,[[90572.0,0.046],[90569.0,0.01],[90562.0,0.16590443],[90561.0,0.10906255],[90560.0,0.110423]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90585.0,0.002]]]
["bitfinex","BTCUSD",1731974809374,[[90572.0,0.046],[90569.0,0.01],[90562.0,0.16590443],[90561.0,0.21948455],[90528.0,0.29760295]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90585.0,0.002]]]
["bitfinex","BTCUSD",1731974809581,[[90572.0,0.046],[90569.0,0.01],[90563.0,0.11042],[90562.0,0.16590443],[90561.0,0.10906255]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90587.0,0.002]]]
["bitfinex","BTCUSD",1731974809998,[[90572.0,0.046],[90569.0,0.01],[90563.0,0.11042],[90562.0,0.16590443],[90561.0,0.10906255]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90583.0,0.02262819]]]
["bitfinex","BTCUSD",1731974810618,[[90572.0,0.036],[90569.0,0.01],[90568.0,0.01],[90563.0,0.11042],[90562.0,0.16590443]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90583.0,0.02262819]]]
["bitfinex","BTCUSD",1731974810836,[[90572.0,0.046],[90569.0,0.01],[90563.0,0.11042],[90562.0,0.16590443],[90529.0,0.29668009]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90583.0,0.02262819]]]
["bitfinex","BTCUSD",1731974811054,[[90572.0,0.046],[90569.0,0.01],[90563.0,0.11042],[90562.0,0.16590443],[90530.0,0.29668009]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90583.0,0.02262819]]]
["bitfinex","BTCUSD",1731974811262,[[90572.0,0.046],[90568.0,0.01],[90563.0,0.11042],[90562.0,0.16590443],[90531.0,0.29668009]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90583.0,0.02262819]]]
["bitfinex","BTCUSD",1731974811479,[[90572.0,0.046],[90569.0,0.01],[90562.0,0.16590443],[90560.0,0.110423],[90539.0,0.02238749]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90589.0,0.38708343]]]
["bitfinex","BTCUSD",1731974811704,[[90572.0,0.046],[90569.0,0.01],[90562.0,0.16590443],[90560.0,0.110423],[90559.0,0.01242774]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90589.0,0.38708343]]]
["bitfinex","BTCUSD",1731974812090,[[90572.0,0.046],[90569.0,0.01],[90562.0,0.16590443],[90561.0,0.21948455],[90559.0,0.01242774]],[[90573.0,0.19344617],[90577.0,0.220808],[90580.0,0.4416],[90582.0,0.12685066],[90589.0,0.38708343]]]
["bitfinex","BTCUSD",1731974812324,[[90572.0,0.26547155],[90569.0,0.01],[90564.0,0.220837],[90562.0,0.16590443],[90559.0,0.23327674]],[[90573.0,0.00573817],[90579.0,0.110401],[90585.0,0.220788],[90587.0,0.298084],[90589.0,0.0004]]]
["bitfinex","BTCUSD",1731974812533,[[90572.0,0.26547155],[90569.0,0.01],[90568.0,0.220826],[90564.0,0.220837],[90562.0,0.16590443]],[[90573.0,0.00573817],[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084]]]
["bitfinex","BTCUSD",1731974812739,[[90577.0,0.01],[90572.0,0.14506255],[90570.0,0.11041],[90569.0,0.01],[90568.0,0.220826]],[[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084],[90620.0,0.14786759]]]
["bitfinex","BTCUSD",1731974812935,[[90577.0,0.11906255],[90572.0,0.036],[90569.0,0.01],[90567.0,0.110415],[90554.0,0.2696662]],[[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084],[90590.0,0.12685066]]]
["bitfinex","BTCUSD",1731974813185,[[90577.0,0.11906255],[90572.0,0.036],[90569.0,0.120412],[90562.0,0.18315699],[90554.0,0.2696662]],[[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084],[90590.0,0.12685066]]]
["bitfinex","BTCUSD",1731974813390,[[90577.0,0.11906255],[90572.0,0.036],[90569.0,0.01],[90568.0,0.110413],[90563.0,0.220839]],[[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084],[90590.0,0.12685066]]]
["bitfinex","BTCUSD",1731974813626,[[90577.0,0.11906255],[90572.0,0.036],[90569.0,0.01],[90554.0,0.2696662],[90539.0,0.02238749]],[[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084],[90590.0,0.12685066]]]
["bitfinex","BTCUSD",1731974813833,[[90572.0,0.036],[90569.0,0.01],[90554.0,0.2696662],[90539.0,0.02238749]],[[90578.0,0.110402],[90581.0,0.220799],[90585.0,0.220788],[90587.0,0.298084],[90590.0,0.12685066]]]
["bitfinex","BTCUSD",1731974813834,[[90572.0,0.046],[90569.0,0.01],[90564.0,0.220838],[90554.0,0.2696662],[90545.0,0.22685066]],[[90573.0,0.0008526],[90586.0,0.220784],[90587.0,0.0773],[90590.0,0.12685066],[90596.0,0.002]]]
["bitfinex","BTCUSD",1731974814046,[[90572.0,0.26547155],[90569.0,0.01],[90568.0,0.441652],[90564.0,0.220838],[90561.0,0.0781]],[[90573.0,0.0008526],[90586.0,0.220784],[90587.0,0.0773],[90597.0,0.12685066],[90603.0,0.002]]]
["bitfinex","BTCUSD",1731974814248,[[90572.0,0.26547155],[90569.0,0.01],[90568.0,0.441652],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90584.0,0.110395],[90587.0,0.0773],[90589.0,0.221179],[90597.0,0.12685066]]]
["bitfinex","BTCUSD",1731974814482,[[90572.0,0.24747155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90587.0,0.0773],[90589.0,0.221179],[90603.0,0.02186854],[90604.0,0.12685066]]]
["bitfinex","BTCUSD",1731974814688,[[90572.0,0.24747155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90587.0,0.0773],[90589.0,0.221179],[90594.0,0.220766],[90603.0,0.02186854]]]
["bitfinex","BTCUSD",1731974814917,[[90572.0,0.24747155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90587.0,0.0773],[90589.0,0.221179],[90594.0,0.220766],[90601.0,0.01241469]]]
["bitfinex","BTCUSD",1731974815140,[[90572.0,0.23947155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90581.0,0.110398],[90585.0,0.220789],[90587.0,0.0773],[90589.0,0.221179]]]
["bitfinex","BTCUSD",1731974815356,[[90572.0,0.26747155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90581.0,0.110398],[90584.0,0.16590443],[90585.0,0.220789],[90587.0,0.0773]]]
["bitfinex","BTCUSD",1731974815576,[[90572.0,0.26747155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90581.0,0.110399],[90584.0,0.16590443],[90585.0,0.220789],[90587.0,0.0773]]]
["bitfinex","BTCUSD",1731974816060,[[90572.0,0.27547155],[90568.0,0.441652],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90581.0,0.110399],[90584.0,0.16590443],[90585.0,0.220789],[90587.0,0.0773]]]
["bitfinex","BTCUSD",1731974816274,[[90572.0,0.24747155],[90568.0,0.220826],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90579.0,0.110401],[90584.0,0.16590443],[90585.0,0.220789],[90587.0,0.0773]]]
["bitfinex","BTCUSD",1731974816486,[[90572.0,0.24747155],[90568.0,0.220826],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90580.0,0.1104],[90584.0,0.16590443],[90585.0,0.441578],[90587.0,0.0773]]]
["bitfinex","BTCUSD",1731974816714,[[90572.0,0.13706255],[90568.0,0.220826],[90566.0,0.01725079],[90564.0,0.220838],[90562.0,0.16590443]],[[90573.0,0.0008526],[90584.0,0.16590443],[90585.0,0.220789],[90587.0,0.0773],[90594.0,0.220765]]]
["bitfinex","BTCUSD",1731974816938,[[90572.0,0.12706255],[90571.0,0.01],[90566.0,0.02966739],[90565.0,0.110416],[90560.0,0.29668009]],[[90573.0,0.0008526],[90584.0,0.16590443],[90585.0,0.220789],[90587.0,0.0773],[90594.0,0.220765]]]
["bitfinex","BTCUSD",1731974816939,[[90572.0,0.12706255],[90571.0,0.01],[90566.0,0.02966739],[90565.0,0.110416],[90560.0,0.29668009]],[[90573.0,0.1112606],[90579.0,0.220803],[90582.0,0.02160252],[90584.0,0.16590443],[90585.0,0.220789]]]
["bitfinex","BTCUSD",1731974817368,[[90572.0,0.15506255],[90571.0,0.01],[90566.0,0.02966739],[90565.0,0.110417],[90558.0,0.22085]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90582.0,0.02160252],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974817571,[[90572.0,0.15506255],[90571.0,0.01],[90566.0,0.02966739],[90565.0,0.110416],[90560.0,0.29668009]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90582.0,0.02160252],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974817771,[[90572.0,0.15506255],[90571.0,0.01],[90566.0,0.14008339],[90563.0,0.220838],[90560.0,0.29668009]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90582.0,0.02160252],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974817990,[[90572.0,0.14706255],[90571.0,0.01],[90566.0,0.14008339],[90564.0,0.16590443],[90563.0,0.220838]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90582.0,0.02160252],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974818190,[[90572.0,0.13706255],[90568.0,0.02],[90566.0,0.01725079],[90564.0,0.16590443],[90563.0,0.110419]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90583.0,0.12685066],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974818398,[[90572.0,0.14506255],[90568.0,0.02],[90566.0,0.01725079],[90565.0,0.16590443],[90555.0,0.29668009]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90583.0,0.12685066],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974818645,[[90572.0,0.11706255],[90570.0,0.01],[90568.0,0.01],[90566.0,0.01725079],[90565.0,0.16590443]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90583.0,0.12685066],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974818820,[[90572.0,0.11706255],[90569.0,0.01],[90568.0,0.01],[90565.0,0.16590443],[90563.0,0.01232125]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90583.0,0.12685066],[90584.0,0.16590443]]]
["bitfinex","BTCUSD",1731974819019,[[90572.0,0.036],[90568.0,0.01],[90567.0,0.01],[90565.0,0.16590443],[90563.0,0.01232125]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90581.0,0.220799],[90583.0,0.12685066]]]
["bitfinex","BTCUSD",1731974819219,[[90572.0,0.008],[90568.0,0.01],[90567.0,0.01],[90565.0,0.16590443],[90563.0,0.01232125]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90581.0,0.220799],[90583.0,0.12685066]]]
["bitfinex","BTCUSD",1731974819466,[[90572.0,0.008],[90567.0,0.01],[90565.0,0.01],[90554.0,0.0488052],[90552.0,0.46258452]],[[90573.0,0.1112606],[90575.0,0.220813],[90579.0,0.220803],[90581.0,0.220799]]]
["bitfinex","BTCUSD",1731974819467,[[90572.0,0.008],[90567.0,0.01],[90565.0,0.01],[90554.0,0.0488052],[90552.0,0.46258452]],[[90573.0,0.1112606],[90575.0,0.220813],[90576.0,0.12685066],[90579.0,0.220803],[90581.0,0.220799]]]
["bitfinex","BTCUSD",1731974819687,[[90572.0,0.036],[90567.0,0.01],[90565.0,0.01],[90554.0,0.0488052],[90553.0,0.189432]],[[90573.0,0.1112606],[90575.0,0.220813],[90576.0,0.12685066],[90579.0,0.220803],[90581.0,0.220799]]]
["bitfinex","BTCUSD",1731974819958,[[90572.0,0.028],[90567.0,0.01],[90565.0,0.01],[90554.0,0.0488052],[90553.0,0.079]],[[90573.0,0.1112606],[90575.0,0.220813],[90576.0,0.12685066],[90579.0,0.220803],[90581.0,0.220799]]]
["bitfinex","BTCUSD",1731974820147,[[90559.0,0.02],[90554.0,0.0488052],[90549.0,0.29774649],[90546.0,0.0771],[90542.0,0.60554573]],[[90573.0,0.0008526],[90574.0,0.16590443],[90583.0,0.12685066],[90586.0,0.23287867],[90587.0,0.0793]]]
["bitfinex","BTCUSD",1731974820355,[[90555.0,0.10906255],[90554.0,0.0117052],[90549.0,0.01],[90543.0,0.29774649],[90542.0,0.32604943]],[[90556.0,0.110428],[90560.0,0.220849],[90569.0,0.12685066],[90572.0,0.0809],[90573.0,0.00658867]]]
["bitfinex","BTCUSD",1731974820560,[[90555.0,0.11906255],[90554.0,0.0017052],[90547.0,0.02226773],[90542.0,0.32604943],[90540.0,0.29774649]],[[90556.0,0.110428],[90560.0,0.220849],[90569.0,0.12685066],[90571.0,0.002],[90572.0,0.0809]]]
["bitfinex","BTCUSD",1731974820772,[[90554.0,0.0017052],[90545.0,0.01],[90544.0,0.01],[90542.0,0.21560443],[90540.0,0.110448]],[[90555.0,0.11043],[90556.0,0.00571492],[90558.0,0.220854],[90560.0,0.220849],[90563.0,0.220841]]]
["bitfinex","BTCUSD",1731974821005,[[90554.0,0.0017052],[90543.0,0.01],[90542.0,0.16590443],[90541.0,0.01],[90539.0,0.01197681]],[[90555.0,0.18953],[90556.0,0.00571492],[90558.0,0.220854],[90560.0,0.220849],[90562.0,0.12685066]]]
["bitfinex","BTCUSD",1731974821284,[[90554.0,0.0017052],[90542.0,0.16590443],[90541.0,0.02],[90533.0,0.110456],[90527.0,0.51867249]],[[90555.0,0.19524459],[90558.0,0.220854],[90560.0,0.220849],[90562.0,0.12685066],[90568.0,0.09894338]]]
["bitfinex","BTCUSD",1731974821512,[[90554.0,0.0017052],[90542.0,0.16590443],[90541.0,0.02],[90532.0,0.16590443],[90527.0,0.220926]],[[90555.0,0.19524459],[90558.0,0.220854],[90560.0,0.220849],[90561.0,0.002],[90562.0,0.12685066]]]
["bitfinex","BTCUSD",1731974821725,[[90554.0,0.0017052],[90544.0,0.01],[90542.0,0.16590443],[90541.0,0.01],[90535.0,0.110453]],[[90555.0,0.19524459],[90558.0,0.220854],[90560.0,0.220849],[90561.0,0.002],[90562.0,0.12685066]]]
["bitfinex","BTCUSD",1731974821940,[[90554.0,0.01896216],[90543.0,0.01],[90542.0,0.16590443],[90538.0,0.01],[90532.0,0.27636143]],[[90555.0,0.19524459],[90558.0,0.220854],[90560.0,0.220849],[90561.0,0.002]]]
["bitfinex","BTCUSD",1731974821941,[[90554.0,0.01896216],[90543.0,0.01],[90542.0,0.16590443],[90538.0,0.01],[90532.0,0.27636143]],[[90555.0,0.32209525],[90558.0,0.220854],[90560.0,0.220849],[90561.0,0.002],[90572.0,0.3143195]]]
["bitfinex","BTCUSD",1731974822196,[[90554.0,0.02696216],[90543.0,0.01],[90542.0,0.16590443],[90538.0,0.01],[90532.0,0.27636143]],[[90555.0,0.32209525],[90558.0,0.220854],[90560.0,0.220849],[90561.0,0.002],[90572.0,0.3143195]]]
["bitfinex","BTCUSD",1731974822413,[[90554.0,0.0097052],[90532.0,0.16590443],[90528.0,0.01],[90527.0,0.01],[90520.0,0.29774649]],[[90555.0,0.29724459],[90558.0,0.47455532],[90560.0,0.220849],[90561.0,0.01216138],[90566.0,0.01]]]
["bitfinex","BTCUSD",1731974822653,[[90554.0,0.0377052],[90540.0,0.01725807],[90532.0,0.16590443],[90528.0,0.01],[90526.0,0.01]],[[90555.0,0.29724459],[90558.0,0.34770466],[90560.0,0.220849],[90561.0,0.01216138],[90564.0,0.14494338]]]
["bitfinex","BTCUSD",1731974822857,[[90554.0,0.0377052],[90540.0,0.01725807],[90532.0,0.16590443],[90528.0,0.02],[90511.0,0.29746984]],[[90555.0,0.29724459],[90558.0,0.34770466],[90560.0,0.220849],[90561.0,0.01216138],[90564.0,0.14494338]]]
["bitfinex","BTCUSD",1731974822858,[[90554.0,0.0377052],[90540.0,0.01725807],[90532.0,0.16590443],[90528.0,0.02],[90511.0,0.29746984]],[[90555.0,0.29724459],[90558.0,0.34770466],[90560.0,0.220849],[90561.0,0.01216138],[90563.0,0.32962791]]]
["bitfinex","BTCUSD",1731974823062,[[90554.0,0.0377052],[90540.0,0.01725807],[90532.0,0.16590443],[90529.0,0.01],[90528.0,0.01]],[[90555.0,0.29724459],[90558.0,0.47455532],[90560.0,0.220849],[90561.0,0.01216138],[90563.0,0.230841]]]
["bitfinex","BTCUSD",1731974823271,[[90554.0,0.0097052],[90540.0,0.01725807],[90534.0,0.01],[90532.0,0.16590443],[90528.0,0.01]],[[90555.0,0.29724459],[90558.0,0.34770466],[90560.0,0.220849],[90561.0,0.01216138],[90563.0,0.32962791]]]
["bitfinex","BTCUSD",1731974823489,[[90554.0,0.0097052],[90545.0,0.01],[90543.0,0.01],[90542.0,0.16590443],[90540.0,0.01725807]],[[90555.0,0.08481459],[90560.0,0.220849],[90569.0,0.24696727],[90572.0,0.002],[90573.0,0.19842642]]]
["bitfinex","BTCUSD",1731974823693,[[90554.0,0.15276775],[90552.0,0.01],[90542.0,0.16590443],[90541.0,0.268294],[90540.0,0.082]],[[90555.0,0.00571459],[90564.0,0.220839],[90567.0,0.083],[90569.0,0.220827],[90572.0,0.16590443]]]
["bitfinex","BTCUSD",1731974823925,[[90554.0,0.15276775],[90542.0,0.16590443],[90541.0,0.268294],[90540.0,0.082]],[[90555.0,0.00571459],[90572.0,0.16590443]]]
["bitfinex","BTCUSD",1731974823926,[[90554.0,0.27319875],[90551.0,0.220869],[90547.0,0.0119438],[90542.0,0.29275509],[90541.0,0.268294]],[[90555.0,0.00571459],[90572.0,0.16590443],[90573.0,0.0008526],[90574.0,0.0804],[90582.0,0.22563757]]]
["bitfinex","BTCUSD",1731974824175,[[90562.0,0.01],[90556.0,0.120427],[90554.0,0.14276775],[90551.0,0.220869],[90547.0,0.0119438]],[[90568.0,0.220828],[90572.0,0.16590443],[90573.0,0.0008526],[90574.0,0.0804],[90575.0,0.220813]]]
["bitfinex","BTCUSD",1731974824395,[[90562.0,0.11906255],[90557.0,0.110427],[90556.0,0.01],[90554.0,0.0337052],[90551.0,0.220869]],[[90572.0,0.16590443],[90573.0,0.0008526],[90574.0,0.0804],[90575.0,0.220813],[90662.0,1.5]]]
["bitfinex","BTCUSD",1731974824644,[[90565.0,0.01],[90563.0,0.10906255],[90557.0,0.220853],[90555.0,0.01],[90554.0,0.0337052]],[[90567.0,0.00540567],[90572.0,0.16590443],[90573.0,0.0008526],[90575.0,0.220813],[90578.0,0.220806]]]
["bitfinex","BTCUSD",1731974824863,[[90565.0,0.11906255],[90557.0,0.441707],[90555.0,0.01],[90554.0,0.0257052],[90536.0,0.002]],[[90573.0,0.0008526],[90575.0,0.220813],[90578.0,0.220806],[90599.0,0.17590443],[90602.0,0.0008536]]]
["bitfinex","BTCUSD",1731974825080,[[90572.0,0.01],[90567.0,0.29275509],[90566.0,0.10906255],[90563.0,0.01],[90562.0,0.220842]],[[90573.0,0.0008526],[90599.0,0.16590443],[90602.0,0.0008536],[90605.0,0.33340583],[90606.0,0.12885066]]]
["bitfinex","BTCUSD",1731974825284,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.34767866],[90562.0,0.220842]],[[90573.0,0.0008526],[90599.0,0.16590443],[90602.0,0.0008536],[90605.0,0.33340583]]]
["bitfinex","BTCUSD",1731974825285,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.34767866],[90562.0,0.220842]],[[90573.0,0.0008526],[90584.0,0.16590443],[90590.0,0.220774],[90596.0,0.220761],[90597.0,0.0824]]]
["bitfinex","BTCUSD",1731974825496,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.34767866],[90562.0,0.220842]],[[90573.0,0.0008526],[90584.0,0.16590443],[90587.0,0.30796482],[90590.0,0.220774],[90596.0,0.220761]]]
["bitfinex","BTCUSD",1731974825706,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.34767866],[90562.0,0.220842]],[[90573.0,0.0008526],[90581.0,0.0008524],[90584.0,0.16590443],[90587.0,0.19757382],[90596.0,0.220761]]]
["bitfinex","BTCUSD",1731974825921,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.34767866],[90565.0,0.028]],[[90573.0,0.0008526],[90581.0,0.0008524],[90584.0,0.16590443],[90585.0,0.35736027],[90587.0,0.19757382]]]
["bitfinex","BTCUSD",1731974826136,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828],[90565.0,0.028]],[[90573.0,0.0038526],[90581.0,0.0008524],[90584.0,0.27629943],[90585.0,0.24696727],[90587.0,0.19757382]]]
["bitfinex","BTCUSD",1731974826352,[[90572.0,0.23947155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828],[90565.0,0.028]],[[90573.0,0.0038526],[90581.0,0.0008524],[90584.0,0.16590443],[90585.0,0.24696727],[90587.0,0.19757382]]]
["bitfinex","BTCUSD",1731974826570,[[90572.0,0.26747155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828],[90565.0,0.028]],[[90573.0,0.0008526],[90581.0,0.0008524],[90584.0,0.16590443],[90585.0,0.24696727],[90587.0,0.30796582]]]
["bitfinex","BTCUSD",1731974826805,[[90572.0,0.24747155],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828],[89454.0,0.00106438]],[[90573.0,0.0008526],[90581.0,0.0008524],[90584.0,0.16590443],[90585.0,0.24696727],[90587.0,0.30796582]]]
["bitfinex","BTCUSD",1731974827022,[[90572.0,0.24747155],[90569.0,0.0773],[90568.0,0.34767866],[90567.0,0.220828],[90563.0,0.16590443]],[[90573.0,0.0008526],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.19757382],[90588.0,0.16590443]]]
["bitfinex","BTCUSD",1731974827262,[[90572.0,0.29517155],[90570.0,0.01243595],[90569.0,0.0773],[90568.0,0.34767866],[90567.0,0.220828]],[[90573.0,0.0008526],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.19757382],[90588.0,0.16590443]]]
["bitfinex","BTCUSD",1731974827475,[[90572.0,0.29517155],[90570.0,0.01243595],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828]],[[90573.0,0.0008526],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.19757382],[90588.0,0.38668643]]]
["bitfinex","BTCUSD",1731974827752,[[90572.0,0.29517155],[90570.0,0.01243595],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828]],[[90573.0,0.0008526],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.19757382],[90588.0,0.16590443]]]
["bitfinex","BTCUSD",1731974828205,[[90572.0,0.32317155],[90570.0,0.01243595],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828]],[[90573.0,0.0008526],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.19757382],[90588.0,0.16590443]]]
["bitfinex","BTCUSD",1731974828854,[[90572.0,0.32317155],[90570.0,0.01243595],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.19757382]]]
["bitfinex","BTCUSD",1731974829349,[[90572.0,0.32317155],[90570.0,0.01243595],[90569.0,0.0773],[90568.0,0.220828],[90567.0,0.220828]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90585.0,0.24696727],[90587.0,0.30796482]]]
["bitfinex","BTCUSD",1731974829570,[[90572.0,0.15506255],[90571.0,0.01],[90569.0,0.110411],[90561.0,0.0477],[90559.0,0.075]],[[90573.0,0.0008526],[90576.0,0.110405],[90580.0,0.023],[90581.0,0.0008524],[90584.0,0.22079]]]
["bitfinex","BTCUSD",1731974829801,[[90572.0,0.15506255],[90571.0,0.01],[90561.0,0.0477],[90559.0,0.075],[90519.0,0.220946]],[[90573.0,0.0238526],[90579.0,0.220802],[90581.0,0.0008524],[90584.0,0.22079],[90599.0,0.16790443]]]
["bitfinex","BTCUSD",1731974830018,[[90572.0,0.27547155],[90568.0,0.220827],[90564.0,0.01242128],[90563.0,0.16590443],[90561.0,0.0477]],[[90573.0,0.0238526],[90581.0,0.0008524],[90584.0,0.22079],[90589.0,0.34802966],[90593.0,0.220767]]]
["bitfinex","BTCUSD",1731974830198,[[90572.0,0.27547155],[90568.0,0.441654],[90564.0,0.01242128],[90563.0,0.16590443],[90562.0,0.34769266]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90589.0,0.0004],[90593.0,0.220767]]]
["bitfinex","BTCUSD",1731974830484,[[90572.0,0.27547155],[90568.0,0.441654],[90564.0,0.01242128],[90563.0,0.16590443],[90562.0,0.34769266]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90589.0,0.0004],[90598.0,0.220755]]]
["bitfinex","BTCUSD",1731974830693,[[90572.0,0.40117155],[90569.0,0.12685066],[90568.0,0.441654],[90564.0,0.01242128],[90563.0,0.16590443]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90589.0,0.0004],[90592.0,0.110386]]]
["bitfinex","BTCUSD",1731974831131,[[90572.0,0.40117155],[90569.0,0.12685066],[90568.0,0.441654],[90564.0,0.01242128],[90563.0,0.16590443]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90589.0,0.0004],[90592.0,0.110385]]]
["bitfinex","BTCUSD",1731974831344,[[90572.0,0.40117155],[90569.0,0.12685066],[90568.0,0.441654],[90567.0,0.0172504],[90564.0,0.01242128]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90589.0,0.0004],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731974831593,[[90572.0,0.40117155],[90569.0,0.12685066],[90568.0,0.441654],[90567.0,0.0172504],[90564.0,0.01242128]],[[90573.0,0.0008526],[90580.0,0.023],[90581.0,0.0008524],[90589.0,0.0004],[90592.0,0.110385]]]
["bitfinex","BTCUSD",1731974831829,[[90601.0,0.02],[90588.0,0.1],[90587.0,0.12685066],[90585.0,0.12685066],[90576.0,0.002]],[[90602.0,0.0008536],[90605.0,0.16590443],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.26469134]]]
["bitfinex","BTCUSD",1731974832051,[[90601.0,0.38161321],[90589.0,0.1],[90585.0,0.12685066],[90584.0,0.29694999],[90576.0,0.002]],[[90602.0,0.0008536],[90605.0,0.16590443],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443]]]
["bitfinex","BTCUSD",1731974832258,[[90601.0,0.38161321],[90589.0,0.1],[90587.0,0.29694999],[90578.0,0.43846523],[90576.0,0.002]],[[90602.0,0.00625452],[90605.0,0.16590443],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443]]]
["bitfinex","BTCUSD",1731974832470,[[90601.0,0.25476255],[90592.0,0.12685066],[90589.0,0.1],[90584.0,0.29694999],[90580.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443],[90637.0,0.12770426]]]
["bitfinex","BTCUSD",1731974832698,[[90601.0,0.25476255],[90592.0,0.12685066],[90589.0,0.1],[90584.0,0.29694999],[90580.0,0.01924519]],[[90602.0,0.0008536],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443],[90637.0,0.12770426]]]
["bitfinex","BTCUSD",1731974832874,[[90601.0,0.25476255],[90592.0,0.12685066],[90589.0,0.1],[90584.0,0.29694999],[90581.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443],[90637.0,0.12770426]]]
["bitfinex","BTCUSD",1731974833105,[[90601.0,0.25476255],[90592.0,0.12685066],[90589.0,0.1],[90583.0,0.29694999],[90581.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443],[90637.0,0.12770426]]]
["bitfinex","BTCUSD",1731974833309,[[90601.0,0.25476255],[90599.0,0.12685066],[90589.0,0.26590443],[90585.0,0.42380065],[90584.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443],[90637.0,0.0008536]]]
["bitfinex","BTCUSD",1731974833515,[[90601.0,0.25476255],[90599.0,0.12685066],[90589.0,0.26590443],[90588.0,0.002],[90585.0,0.12685066]],[[90602.0,0.0008536],[90609.0,0.0004],[90620.0,0.16590443],[90635.0,0.16590443],[90637.0,0.0008536]]]
["bitfinex","BTCUSD",1731974833730,[[90601.0,0.38276255],[90599.0,0.12685066],[90589.0,0.16590443],[90584.0,0.002],[90573.0,0.43846523]],[[90602.0,0.0008536],[90609.0,0.0004],[90619.0,0.16590443],[90635.0,0.16590443],[90637.0,0.0008536]]]
["bitfinex","BTCUSD",1731974833966,[[90601.0,0.35476255],[90589.0,0.16590443],[90588.0,0.01724442],[90585.0,0.12685066],[90581.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90619.0,0.16590443],[90630.0,0.12685066],[90635.0,0.16590443]]]
["bitfinex","BTCUSD",1731974834173,[[90601.0,0.35476255],[90589.0,0.16590443],[90588.0,0.01724442],[90585.0,0.12685066],[90577.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90619.0,0.16590443],[90630.0,0.12685066],[90635.0,0.16590443]]]
["bitfinex","BTCUSD",1731974834390,[[90601.0,0.35476255],[90589.0,0.16590443],[90588.0,0.01724442],[90578.0,0.18943963],[90577.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90619.0,0.16590443],[90634.0,0.18943963],[90635.0,0.16590443]]]
["bitfinex","BTCUSD",1731974834838,[[90601.0,0.38276255],[90589.0,0.16590443],[90578.0,0.18943963],[90577.0,0.002],[90572.0,0.29694999]],[[90602.0,0.0008536],[90609.0,0.0004],[90619.0,0.16590443],[90634.0,0.18943963],[90635.0,0.16590443]]]
["bitfinex","BTCUSD",1731974835051,[[90601.0,0.38276255],[90589.0,0.16590443],[90587.0,0.18943963],[90577.0,0.002],[90574.0,0.02220178]],[[90602.0,0.0008536],[90609.0,0.0004],[90635.0,0.16590443],[90643.0,0.18943963],[90644.0,0.002]]]
["bitfinex","BTCUSD",1731974835300,[[90601.0,0.38276255],[90593.0,0.01724449],[90589.0,0.16590443],[90588.0,0.002],[90587.0,0.18943963]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90643.0,0.18943963]]]
["bitfinex","BTCUSD",1731974835500,[[90601.0,0.41076255],[90593.0,0.01724449],[90589.0,0.16590443],[90587.0,0.18943963],[90576.0,0.48638962]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90643.0,0.18943963]]]
["bitfinex","BTCUSD",1731974835723,[[90601.0,0.38276255],[90596.0,0.18943963],[90593.0,0.01724449],[90589.0,0.16590443],[90588.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90643.0,0.18943963]]]
["bitfinex","BTCUSD",1731974836167,[[90601.0,0.38276255],[90596.0,0.18943963],[90593.0,0.01724449],[90589.0,0.16590443],[90588.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90652.0,0.18943963]]]
["bitfinex","BTCUSD",1731974836372,[[90601.0,0.38176255],[90596.0,0.18943963],[90593.0,0.01724449],[90589.0,0.16590443],[90588.0,0.002]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90652.0,0.19943963]]]
["bitfinex","BTCUSD",1731974836586,[[90601.0,0.38176255],[90596.0,0.18943963],[90593.0,0.01724449],[90591.0,0.002],[90589.0,0.16590443]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90650.0,0.03154157]]]
["bitfinex","BTCUSD",1731974836805,[[90601.0,0.40976255],[90596.0,0.18943963],[90593.0,0.01724449],[90591.0,0.002],[90589.0,0.16590443]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90650.0,0.02154157]]]
["bitfinex","BTCUSD",1731974837222,[[90601.0,0.40976255],[90596.0,0.18943963],[90593.0,0.01724449],[90591.0,0.002],[90589.0,0.16590443]],[[90602.0,0.0008536],[90609.0,0.0004],[90618.0,0.16590443],[90635.0,0.16590443],[90648.0,0.01]]]
["bitfinex","BTCUSD",1731974837446,[[90608.0,0.02],[90602.0,0.1],[90601.0,0.27602507],[90596.0,0.18943963],[90593.0,0.01724449]],[[90609.0,0.0004],[90649.0,0.0024],[90660.0,0.0757],[90661.0,0.18943963],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974837654,[[90608.0,0.54420218],[90602.0,0.1],[90601.0,0.06696252],[90593.0,0.04466595],[90590.0,0.29617877]],[[90609.0,0.0004],[90649.0,0.0024],[90660.0,0.0757],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974837655,[[90608.0,0.54420218],[90602.0,0.1],[90601.0,0.06696252],[90593.0,0.04466595],[90590.0,0.29617877]],[[90609.0,0.0004],[90617.0,0.16590443],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963]]]
["bitfinex","BTCUSD",1731974837942,[[90608.0,0.54420218],[90601.0,0.06696252],[90589.0,0.16590443],[90588.0,0.29617877],[90578.0,0.43732647]],[[90609.0,0.0004],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963],[90667.0,0.02]]]
["bitfinex","BTCUSD",1731974838173,[[90608.0,0.54420218],[90602.0,0.002],[90601.0,0.03996252],[90599.0,0.01724203],[90589.0,0.4620832]],[[90609.0,0.0004],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963],[90663.0,0.01196985]]]
["bitfinex","BTCUSD",1731974838377,[[90608.0,0.54420218],[90602.0,0.002],[90601.0,0.03996252],[90599.0,0.01724203],[90590.0,0.29617877]],[[90609.0,0.0004],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963],[90663.0,0.01196985]]]
["bitfinex","BTCUSD",1731974838600,[[90608.0,0.54420218],[90604.0,0.002],[90601.0,0.06796252],[90599.0,0.01724203],[90590.0,0.29617877]],[[90609.0,0.0004],[90624.0,0.16590443],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963]]]
["bitfinex","BTCUSD",1731974838807,[[90608.0,0.54420218],[90604.0,0.002],[90601.0,0.03996252],[90590.0,0.29617877],[90416.0,0.72730309]],[[90609.0,0.0004],[90624.0,0.16590443],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963]]]
["bitfinex","BTCUSD",1731974839022,[[90608.0,0.54420218],[90605.0,0.002],[90601.0,0.01196252],[90590.0,0.29617877],[90487.0,0.5]],[[90609.0,0.0004],[90624.0,0.16590443],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963]]]
["bitfinex","BTCUSD",1731974839251,[[90608.0,0.59720218],[90605.0,0.002],[90601.0,0.01196252],[90590.0,0.29617877],[90574.0,0.02742146]],[[90609.0,0.0004],[90624.0,0.16590443],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963]]]
["bitfinex","BTCUSD",1731974839472,[[90608.0,0.59720218],[90602.0,0.002],[90601.0,0.01196252],[90594.0,0.02742146],[90590.0,0.29617877]],[[90609.0,0.0004],[90624.0,0.16590443],[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.26513963]]]
["bitfinex","BTCUSD",1731974839676,[[90628.0,0.02],[90624.0,0.0464],[90609.0,0.1],[90608.0,0.42830218],[90601.0,0.01196252]],[[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.0757],[90666.0,0.01],[90669.0,0.18983963]]]
["bitfinex","BTCUSD",1731974839953,[[90628.0,0.12906255],[90624.0,0.0464],[90609.0,0.1],[90608.0,0.31923963],[90602.0,0.002]],[[90634.0,0.16590443],[90649.0,0.0004],[90660.0,0.0757],[90665.0,0.01244869],[90666.0,0.01]]]
["bitfinex","BTCUSD",1731974840157,[[90628.0,0.11906255],[90624.0,0.0464],[90610.0,0.16590443],[90609.0,0.1],[90608.0,0.1298]],[[90649.0,0.0004],[90660.0,0.26513963],[90665.0,0.01244869],[90666.0,0.01],[90669.0,0.0004]]]
["bitfinex","BTCUSD",1731974840367,[[90628.0,0.12906255],[90624.0,0.0464],[90610.0,0.16590443],[90609.0,0.1],[90608.0,0.1298]],[[90649.0,0.0004],[90660.0,0.26513963],[90665.0,0.01244869],[90666.0,0.01],[90669.0,0.0004]]]
["bitfinex","BTCUSD",1731974840609,[[90628.0,0.11906255],[90617.0,0.01],[90610.0,0.21150443],[90609.0,0.1],[90608.0,0.1018]],[[90649.0,0.18983963],[90652.0,0.002],[90660.0,0.0757],[90662.0,0.01],[90664.0,0.0108527]]]
["bitfinex","BTCUSD",1731974840823,[[90628.0,0.11906255],[90617.0,0.01],[90610.0,0.21150443],[90609.0,0.1],[90608.0,0.1298]],[[90649.0,0.18983963],[90660.0,0.0757],[90662.0,0.01],[90663.0,0.002],[90664.0,0.0108527]]]
["bitfinex","BTCUSD",1731974841037,[[90628.0,0.12906255],[90610.0,0.21150443],[90609.0,0.1],[90608.0,0.1048],[90589.0,0.18794949]],[[90649.0,0.0004],[90658.0,0.18943963],[90660.0,0.0757],[90662.0,0.01],[90663.0,0.002]]]
["bitfinex","BTCUSD",1731974841267,[[90628.0,0.11906255],[90620.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90658.0,0.18943963],[90660.0,0.0857],[90663.0,0.002],[90730.0,1.05581322]]]
["bitfinex","BTCUSD",1731974841474,[[90628.0,0.11906255],[90624.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90658.0,0.18943963],[90660.0,0.0857],[90730.0,1.05581322],[92380.0,0.174812]]]
["bitfinex","BTCUSD",1731974841699,[[90628.0,0.11906255],[90624.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90654.0,0.01214819],[90658.0,0.18943963],[90660.0,0.0857],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974841890,[[90628.0,0.11906255],[90626.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90654.0,0.01214819],[90658.0,0.18943963],[90660.0,0.0857],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974842129,[[90628.0,0.14406255],[90621.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90654.0,0.01214819],[90658.0,0.18943963],[90660.0,0.0857],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974842351,[[90628.0,0.17206255],[90626.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90654.0,0.01214819],[90658.0,0.18943963],[90660.0,0.0857],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974842581,[[90628.0,0.17287002],[90626.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90654.0,0.01214819],[90658.0,0.18943963],[90660.0,0.0857],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974842804,[[90628.0,0.14487002],[90626.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[90609.0,0.1]],[[90649.0,0.0004],[90654.0,0.01214819],[90658.0,0.18943963],[90660.0,0.0857],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974843074,[[90628.0,0.17287002],[90626.0,0.01],[90617.0,0.01203214],[90613.0,0.01724161],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90658.0,0.18943963],[90660.0,0.0857]]]
["bitfinex","BTCUSD",1731974843941,[[90628.0,0.17287002],[90624.0,0.01],[90617.0,0.01203214],[90613.0,0.01724161],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90658.0,0.18943963],[90660.0,0.0857]]]
["bitfinex","BTCUSD",1731974844159,[[90628.0,0.17287002],[90625.0,0.01],[90617.0,0.01203214],[90610.0,0.21150443],[89433.0,0.0082]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90658.0,0.18943963],[90660.0,0.0857]]]
["bitfinex","BTCUSD",1731974844411,[[90628.0,0.17287002],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90657.0,0.0204743],[90658.0,0.18943963]]]
["bitfinex","BTCUSD",1731974844625,[[90628.0,0.14787002],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90657.0,0.0204743],[90658.0,0.18943963]]]
["bitfinex","BTCUSD",1731974845044,[[90628.0,0.14306255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90657.0,0.0204743],[90658.0,0.18943963]]]
["bitfinex","BTCUSD",1731974845488,[[90628.0,0.17106255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90657.0,0.0204743],[90658.0,0.18943963]]]
["bitfinex","BTCUSD",1731974845925,[[90628.0,0.17199552],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90657.0,0.0204743],[90658.0,0.18943963]]]
["bitfinex","BTCUSD",1731974846135,[[90628.0,0.17244653],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90646.0,0.0008536],[90649.0,0.0004],[90654.0,0.01214819],[90656.0,0.18844761],[90657.0,0.0204743]]]
["bitfinex","BTCUSD",1731974846352,[[90628.0,0.17244653],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90610.0,0.21150443]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90657.0,0.0204743],[90667.0,0.18943963]]]
["bitfinex","BTCUSD",1731974846535,[[90628.0,0.22084653],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90616.0,0.18943963]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90663.0,0.0204743],[90667.0,0.18943963]]]
["bitfinex","BTCUSD",1731974846851,[[90628.0,0.21946255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90616.0,0.18943963]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90662.0,0.0204743],[90664.0,0.02291047]]]
["bitfinex","BTCUSD",1731974847074,[[90628.0,0.21946255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90607.0,0.18943963]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90661.0,0.0204743],[90664.0,0.02291047]]]
["bitfinex","BTCUSD",1731974847291,[[90628.0,0.21946255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90607.0,0.18943963]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90663.0,0.0304743],[90664.0,0.02291047]]]
["bitfinex","BTCUSD",1731974847564,[[90628.0,0.21946255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90607.0,0.18943963]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0857],[90662.0,0.0204743]]]
["bitfinex","BTCUSD",1731974847799,[[90628.0,0.21946255],[90625.0,0.01],[90619.0,0.01724133],[90617.0,0.01203214],[90607.0,0.18943963]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757],[90661.0,0.0204743]]]
["bitfinex","BTCUSD",1731974848070,[[90628.0,0.19546255],[90625.0,0.01],[90619.0,0.01724133],[90607.0,0.18943963],[90591.0,0.24588898]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.08793828],[90663.0,0.0204743]]]
["bitfinex","BTCUSD",1731974848277,[[90628.0,0.40816255],[90619.0,0.01724133],[90616.0,0.18943963],[90597.0,0.24588898],[90591.0,0.02747741]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974848513,[[90628.0,0.40816255],[90619.0,0.01724133],[90616.0,0.18943963],[90591.0,0.02747741]],[[90646.0,0.0008536],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974848514,[[90628.0,0.40816255],[90619.0,0.01724133],[90616.0,0.18943963],[90605.0,0.002],[90601.0,0.0017044]],[[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757],[90664.0,0.0008527]]]
["bitfinex","BTCUSD",1731974848736,[[90628.0,0.38316255],[90619.0,0.01724133],[90616.0,0.18943963],[90602.0,0.002],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974848944,[[90628.0,0.40716255],[90616.0,0.18943963],[90602.0,0.002],[90601.0,0.0017044],[90597.0,0.24588898]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974849152,[[90628.0,0.37916255],[90616.0,0.18943963],[90602.0,0.002],[90601.0,0.0017044],[90597.0,0.24588898]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974849362,[[90628.0,0.35516255],[90616.0,0.18943963],[90605.0,0.02188786],[90602.0,0.002],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974849590,[[90628.0,0.38316255],[90616.0,0.18943963],[90605.0,0.02188786],[90602.0,0.002],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974849800,[[90628.0,0.41853887],[90616.0,0.18943963],[90605.0,0.02188786],[90602.0,0.002],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974850224,[[90628.0,0.41853887],[90616.0,0.18943963],[90605.0,0.02188786],[90604.0,0.002],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974850444,[[90628.0,0.41853887],[90616.0,0.18943963],[90605.0,0.02188786],[90602.0,0.002],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974850659,[[90628.0,0.41853887],[90607.0,0.18943963],[90605.0,0.02188786],[90601.0,0.0017044],[89411.0,0.0002]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974850868,[[90628.0,0.39553887],[90607.0,0.18943963],[90605.0,0.02188786],[90601.0,0.0017044],[89411.0,0.0002]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974851073,[[90628.0,0.39553887],[90612.0,0.002],[90607.0,0.18943963],[90605.0,0.02188786],[90601.0,0.0017044]],[[90629.0,0.0012522],[90646.0,0.16675803],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974851253,[[90645.0,0.01],[90633.0,0.01],[90629.0,0.1],[90628.0,0.40053887],[90615.0,0.002]],[[90646.0,0.16091468],[90649.0,0.0004],[90656.0,0.16590443],[90660.0,0.0757],[90879.0,1.2]]]
["bitfinex","BTCUSD",1731974851459,[[90645.0,0.11906255],[90633.0,0.01],[90629.0,0.1],[90628.0,0.19147632],[90610.0,0.16790443]],[[90649.0,0.0004],[90655.0,0.023],[90656.0,0.16590443],[90660.0,0.0757],[90776.0,0.55183868]]]
["bitfinex","BTCUSD",1731974851660,[[90645.0,0.01],[90633.0,0.01],[90629.0,0.1],[90628.0,0.08577632],[90623.0,0.16590443]],[[90646.0,0.00783014],[90649.0,0.0004],[90655.0,0.023],[90656.0,0.16590443],[90660.0,0.0757]]]
["bitfinex","BTCUSD",1731974851867,[[90645.0,0.01],[90633.0,0.01],[90629.0,0.11723867],[90628.0,0.08577632],[90623.0,0.16590443]],[[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963],[90720.0,0.0008522]]]
["bitfinex","BTCUSD",1731974852014,[[90645.0,0.01],[90633.0,0.01],[90629.0,0.11723867],[90628.0,0.11377632],[90623.0,0.16590443]],[[90646.0,0.00783014],[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974852227,[[90645.0,0.01],[90633.0,0.01],[90629.0,0.01723867],[90628.0,0.06077632],[90624.0,0.1]],[[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963],[90967.0,0.0143602]]]
["bitfinex","BTCUSD",1731974852496,[[90645.0,0.01],[90633.0,0.01],[90629.0,0.01723867],[90628.0,0.06077632],[90607.0,0.19143963]],[[90646.0,0.00783014],[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974852619,[[90645.0,0.038],[90633.0,0.01],[90629.0,0.11723867],[90628.0,0.06077632],[90607.0,0.19143963]],[[90646.0,0.00783014],[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963]]]
["bitfinex","BTCUSD",1731974853084,[[90645.0,0.044],[90633.0,0.01],[90629.0,0.1],[90628.0,0.06077632],[90607.0,0.19143963]],[[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963],[92361.0,0.17480344]]]
["bitfinex","BTCUSD",1731974853275,[[90645.0,0.044],[90635.0,0.01723933],[90633.0,0.01],[90629.0,0.1],[90628.0,0.06077632]],[[90649.0,0.0004],[90655.0,0.023],[90660.0,0.0757],[90684.0,0.18943963],[90750.0,0.05591688]]]
["bitfinex","BTCUSD",1731974853499,[[90645.0,0.034],[90635.0,0.01723933],[90626.0,0.01],[90620.0,0.01],[90615.0,0.0486]],[[90647.0,0.18943963],[90648.0,0.00783231],[90649.0,0.0004],[90652.0,0.002],[90655.0,0.023]]]
["bitfinex","BTCUSD",1731974853707,[[90645.0,0.034],[90635.0,0.01723933],[90627.0,0.01],[90624.0,0.16590443],[90620.0,0.01]],[[90646.0,0.0807],[90647.0,0.21243963],[90648.0,0.00783231],[90649.0,0.0004],[90652.0,0.002]]]
["bitfinex","BTCUSD",1731974853925,[[90645.0,0.034],[90635.0,0.01723933],[90627.0,0.01],[90624.0,0.16590443],[90620.0,0.01]],[[90646.0,0.0807],[90647.0,0.21243963],[90649.0,0.0004],[90652.0,0.002]]]
["bitfinex","BTCUSD",1731974853926,[[90645.0,0.034],[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443]],[[90646.0,0.11153159],[90647.0,0.18943963],[90649.0,0.0004],[90652.0,0.002],[90663.0,0.01]]]
["bitfinex","BTCUSD",1731974854133,[[90645.0,0.028],[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.11],[90624.0,0.16590443]],[[90646.0,0.11153159],[90647.0,0.18943963],[90649.0,0.0004],[90652.0,0.002],[90660.0,0.01]]]
["bitfinex","BTCUSD",1731974854378,[[90645.0,0.034],[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.11],[90624.0,0.16590443]],[[90646.0,0.11153159],[90647.0,0.18943963],[90649.0,0.0004],[90652.0,0.002],[90660.0,0.01]]]
["bitfinex","BTCUSD",1731974854583,[[90645.0,0.034],[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443]],[[90646.0,0.11153159],[90647.0,0.18943963],[90649.0,0.0004],[90660.0,0.01],[90737.0,1.5557125]]]
["bitfinex","BTCUSD",1731974854784,[[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443],[90589.0,0.16590443]],[[90646.0,0.11153159],[90647.0,0.18943963],[90649.0,0.0004],[90660.0,0.01],[90702.0,0.0984259]]]
["bitfinex","BTCUSD",1731974854988,[[90637.0,0.16590443],[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443]],[[90645.0,0.023],[90646.0,0.08853159],[90647.0,0.18943963],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974855228,[[90637.0,0.16590443],[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443]],[[90645.0,0.0308305],[90646.0,0.0807],[90647.0,0.18943963],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974855589,[[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443],[90619.0,0.01]],[[90645.0,0.0308305],[90646.0,0.0807],[90647.0,0.18943963],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974855794,[[90635.0,0.01723933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443],[90620.0,0.01]],[[90645.0,0.0308305],[90646.0,0.0807],[90647.0,0.18943963],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974856011,[[90635.0,0.02623933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443],[90620.0,0.01]],[[90645.0,0.0308305],[90646.0,0.0807],[90647.0,0.18943963],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974856177,[[90635.0,0.02623933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443],[90622.0,0.01]],[[90645.0,0.0308305],[90646.0,0.0807],[90647.0,0.18943963],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974856382,[[90635.0,0.02623933],[90627.0,0.01],[90625.0,0.1],[90624.0,0.16590443],[90622.0,0.01]],[[90645.0,0.0308305],[90646.0,0.0807],[90648.0,0.12624119],[90649.0,0.0004],[90651.0,0.0028527]]]
["bitfinex","BTCUSD",1731974856683,[[90640.0,0.01],[90636.0,0.27496698],[90635.0,0.02623933],[90631.0,0.12624119],[90630.0,0.0769]],[[90645.0,0.0078305],[90649.0,0.0004],[90651.0,0.0008527],[90656.0,0.075],[90667.0,0.0373]]]
["bitfinex","BTCUSD",1731974869318,[[90666.0,0.110294],[90663.0,0.10906255],[90661.0,0.220601],[90659.0,0.01],[90633.0,0.24557096]],[[90667.0,0.02059456],[90673.0,0.110286],[90675.0,0.243569],[90679.0,0.220558],[90680.0,0.002]]]
["bitfinex","BTCUSD",1731974934966,[[90636.0,0.11033],[90634.0,0.248666],[90633.0,0.1],[90632.0,0.10906255],[90631.0,0.298974]],[[90639.0,0.03895185],[90642.0,0.023],[90643.0,0.110323],[90645.0,0.16590443],[90816.0,1.0]]]
["bitfinex","BTCUSD",1731974972664,[[90628.0,0.003],[90626.0,0.001708],[90624.0,0.01724269],[90608.0,0.0017084],[90602.0,0.1935806]],[[90629.0,0.20812089],[90630.0,0.000854],[90632.0,0.01],[90634.0,0.61924043],[90635.0,0.076]]]
["bitfinex","BTCUSD",1731974995845,[[90628.0,0.25960652],[90626.0,0.220687],[90625.0,0.220689],[90623.0,0.12624119],[90621.0,0.0766]],[[90629.0,0.02253945],[90630.0,0.000854],[90644.0,0.02057375],[90659.0,0.0823]]]
["bitfinex","BTCUSD",1731975039893,[[90619.0,0.0136302],[90608.0,0.0017084],[90603.0,0.16590443],[90602.0,0.0017086],[90601.0,0.0017044]],[[90620.0,0.30885867],[90622.0,0.0567416],[90623.0,0.220695],[90624.0,0.220692],[90625.0,0.0476]]]
["bitfinex","BTCUSD",1731975078581,[[90619.0,0.0127082],[90608.0,0.0017084],[90602.0,0.1782086],[90601.0,0.27798183],[90594.0,0.12624119]],[[90620.0,0.18825333],[90623.0,0.220696],[90625.0,0.03300584],[90626.0,0.18675853],[90627.0,0.220685]]]
["bitfinex","BTCUSD",1731975109315,[[90602.0,0.0017086],[90580.0,0.16590443],[90574.0,0.0808],[90570.0,0.21570443],[90567.0,0.0017048]],[[90603.0,0.87652976],[90604.0,0.0465],[90605.0,0.22074],[90606.0,0.220736],[90611.0,0.5179469]]]
["bitfinex","BTCUSD",1731975155100,[[90557.0,0.1280074],[90555.0,0.01],[90553.0,0.01],[90551.0,0.110434],[90544.0,0.3473667]],[[90558.0,0.19849921],[90560.0,0.220849],[90565.0,0.220836],[90568.0,0.220828],[90575.0,0.0991197]]]
["bitfinex","BTCUSD",1731975229932,[[90570.0,0.16590443],[90569.0,0.110412],[90568.0,0.004],[90565.0,0.0008541],[90564.0,0.01]],[[90576.0,0.110405],[90579.0,0.220803],[90582.0,0.0004168],[90583.0,0.220792],[90586.0,0.38669043]]]
["bitfinex","BTCUSD",1731975271219,[[90573.0,0.01],[90569.0,0.220826],[90567.0,0.10906255],[90566.0,0.21482788],[90511.0,0.00050941]],[[90578.0,0.02064189],[90590.0,0.16590443],[90591.0,0.220773],[90800.0,1.2],[91266.0,0.02533137]]]
["bitfinex","BTCUSD",1731975311902,[[90573.0,0.0008539],[90566.0,0.0008542],[90565.0,0.0008541],[90557.0,0.0017074],[90554.0,0.0017052]],[[90574.0,0.54523381],[90576.0,0.22081],[90577.0,0.09923813],[90578.0,0.270406],[90579.0,0.1588572]]]
["bitfinex","BTCUSD",1731975347733,[[90554.0,0.0037052],[90537.0,0.0017036],[90534.0,0.1],[90532.0,0.0793],[90528.0,0.1121696]],[[90555.0,0.37052413],[90556.0,0.0825],[90557.0,0.2217109],[90562.0,0.441688],[90563.0,0.12625031]]]
["bitfinex","BTCUSD",1731975388247,[[90560.0,0.114424],[90556.0,0.0091],[90555.0,0.4434278],[90554.0,0.0011052],[90550.0,0.26887]],[[90561.0,0.05465333],[90563.0,0.01380281],[90570.0,0.14341618],[90571.0,0.16590443],[90572.0,0.0828]]]
["bitfinex","BTCUSD",1731975427318,[[90570.0,0.023],[90564.0,0.0026],[90560.0,0.110423],[90558.0,0.0121209],[90555.0,0.2225658]],[[90571.0,0.09043256],[90574.0,0.2216691],[90576.0,0.0792],[90578.0,0.220804],[90589.0,0.03212167]]]
["bitfinex","BTCUSD",1731975452919,[[90594.0,0.33640413],[90593.0,0.12625031],[90592.0,0.230768],[90590.0,0.01],[90589.0,0.220775]],[[90595.0,0.0077078],[90598.0,0.0017078],[90611.0,0.02059803],[90612.0,0.16590443],[90620.0,0.1241768]]]
["bitfinex","BTCUSD",1731975529063,[[90625.0,0.49670655],[90622.0,0.24641839],[90621.0,0.220697],[90620.0,0.220701],[90619.0,0.16426626]],[[90626.0,0.0008541],[90630.0,0.000854],[90642.0,0.16590443],[90651.0,0.02058135],[90654.0,0.11031]]]
["bitfinex","BTCUSD",1731975555095,[[90646.0,0.0026],[90644.0,0.11238613],[90643.0,0.110322],[90638.0,0.220656],[90633.0,0.002]],[[90649.0,0.1639065],[90653.0,0.0476],[90654.0,0.22062],[90656.0,0.297714],[90658.0,0.03297915]]]
["bitfinex","BTCUSD",1731975590820,[[90650.0,0.110313],[90649.0,0.0026],[90646.0,0.16590443],[90645.0,0.1],[90644.0,0.441284]],[[90655.0,0.00683257],[90658.0,0.110305],[90662.0,0.220599],[90664.0,0.220594],[90665.0,0.0018536]]]
["bitfinex","BTCUSD",1731975629291,[[90688.0,0.37286259],[90685.0,0.220541],[90676.0,0.01],[90675.0,0.081],[90664.0,0.2453786]],[[90689.0,0.04666516],[90690.0,0.0008535],[90698.0,0.0134602],[90700.0,0.2313608],[90701.0,0.03288794]]]
["bitfinex","BTCUSD",1731975655266,[[90665.0,0.0037062],[90656.0,0.16590443],[90655.0,0.0017062],[90653.0,0.0026],[90651.0,0.01190723]],[[90666.0,0.26364391],[90667.0,0.01378833],[90668.0,0.048],[90669.0,0.03290981],[90670.0,0.0074]]]
["bitfinex","BTCUSD",1731975692272,[[90531.0,0.0014],[90523.0,0.0026],[90521.0,0.11047],[90519.0,0.1],[90518.0,0.220948]],[[90532.0,0.17842431],[90535.0,0.220909],[90537.0,0.220905],[90544.0,0.0174],[90552.0,0.02002265]]]
["bitfinex","BTCUSD",1731975762030,[[90580.0,0.110399],[90578.0,0.009],[90576.0,0.223408],[90575.0,0.22081],[90571.0,0.16590443]],[[90581.0,0.0017092],[90594.0,0.16590443],[90596.0,0.004],[90597.0,0.110379],[90600.0,0.0074]]]
["bitfinex","BTCUSD",1731975801269,[[90573.0,0.00365589],[90560.0,0.16590443],[90559.0,0.001709],[90546.0,0.11044],[90545.0,0.0026]],[[90574.0,0.36076668],[90577.0,0.01213403],[90578.0,0.61782141],[90585.0,0.12651241],[90587.0,0.09842064]]]
["bitfinex","BTCUSD",1731975836967,[[90532.0,0.2518682],[90531.0,0.0012549],[90528.0,0.0017074],[90526.0,0.441858],[90525.0,0.01]],[[90533.0,0.02564905],[90547.0,0.14347791],[90548.0,0.16590443],[90550.0,0.220873],[90571.0,0.14814617]]]
["bitfinex","BTCUSD",1731975863191,[[90549.0,0.0066],[90545.0,0.220882],[90542.0,0.01],[90541.0,0.220893],[90539.0,0.16590443]],[[90550.0,0.03400342],[90556.0,0.110429],[90558.0,0.220853],[90561.0,0.03301607],[90563.0,0.32990255]]]
["bitfinex","BTCUSD",1731975905838,[[90564.0,0.0293078],[90558.0,0.01],[90549.0,0.0017078],[90548.0,0.46865692],[90547.0,0.0925]],[[90565.0,0.18082042],[90566.0,0.03307524],[90568.0,0.0008539],[90571.0,0.220822],[90573.0,0.12651241]]]
["bitfinex","BTCUSD",1731975937894,[[90659.0,0.40712317],[90656.0,0.1261308],[90655.0,0.451228],[90645.0,0.1261308],[90643.0,0.002]],[[90660.0,0.04663988],[90665.0,0.0008538],[90666.0,0.000853],[90669.0,0.00384166],[90677.0,0.06181213]]]
["bitfinex","BTCUSD",1731975967537,[[90666.0,2.63033178],[90659.0,0.0017076],[90654.0,0.01190701],[90650.0,0.16545517],[90648.0,0.118316]],[[90667.0,0.13088181],[90668.0,0.002],[90669.0,0.1261308],[90671.0,0.220578],[90673.0,0.220572]]]
["bitfinex","BTCUSD",1731976064530,[[90696.0,0.11],[90695.0,0.220518],[90694.0,0.31306291],[90691.0,0.19681032],[90689.0,0.2460129]],[[90707.0,0.110245],[90718.0,0.220463],[90721.0,0.0701533],[90724.0,0.12600148],[90735.0,0.002]]]
["bitfinex","BTCUSD",1731976095274,[[90706.0,0.0017066],[90692.0,0.16545517],[90688.0,0.25872679],[90686.0,0.19794639],[90653.0,0.22062]],[[90707.0,0.3648748],[90709.0,0.220486],[90711.0,0.002],[90720.0,0.12604718],[90729.0,0.16585517]]]
["bitfinex","BTCUSD",1731976137731,[[90666.0,2.43469912],[90659.0,0.0017076],[90656.0,0.0763],[90655.0,0.110307],[90650.0,0.16049374]],[[90667.0,0.103293],[90668.0,0.004],[90669.0,0.08275025],[90673.0,0.441148],[90677.0,0.01214574]]]
["bitfinex","BTCUSD",1731976193920,[[90666.0,1.61841102],[90659.0,0.0017076],[90648.0,0.16545517],[90640.0,0.001706],[90626.0,0.09633599]],[[90667.0,0.83616343],[90669.0,0.220584],[90670.0,0.19791518],[90673.0,0.979048],[90674.0,0.24739398]]]
["bitfinex","BTCUSD",1731976227352,[[90659.0,0.0037076],[90658.0,0.0756],[90649.0,0.0482],[90648.0,0.16545517],[90644.0,0.01]],[[90660.0,0.51553919],[90662.0,0.220601],[90664.0,0.220596],[90667.0,0.25632074]]]
["bitfinex","BTCUSD",1731976273197,[[90640.0,0.001706],[90615.0,0.0017066],[90611.0,0.0932],[90609.0,0.008],[90599.0,0.002]],[[90641.0,0.83953973],[90644.0,0.220643],[90645.0,0.220642],[90647.0,0.12085442],[90648.0,0.220633]]]
["bitfinex","BTCUSD",1731976328162,[[90511.0,0.03042397],[90503.0,0.0831],[90499.0,0.01726208],[90497.0,0.17345517],[90496.0,0.01]],[[90512.0,0.40139637],[90514.0,0.220961],[90520.0,0.220946],[90523.0,0.220938],[90524.0,0.002]]]
["bitfinex","BTCUSD",1731976390251,[[90586.0,0.013],[90583.0,0.001],[90581.0,0.001],[90577.0,0.220804],[90572.0,0.01]],[[90587.0,0.09156122],[90588.0,0.1],[90592.0,0.081],[90597.0,0.16630957],[90598.0,0.2224678]]]
["bitfinex","BTCUSD",1731976432481,[[90612.0,0.18006598],[90610.0,0.0008532],[90596.0,0.01],[90589.0,0.16545517],[90587.0,0.11039]],[[90613.0,0.507976],[90616.0,0.0008542],[90617.0,0.57996971],[90619.0,0.09895355],[90622.0,0.14843033]]]
["bitfinex","BTCUSD",1731976460647,[[90612.0,0.01],[90606.0,0.002],[90605.0,0.110368],[90602.0,0.220745],[90599.0,0.16545517]],[[90613.0,0.16483742],[90615.0,0.220714],[90618.0,0.220708],[90620.0,0.16545517],[90622.0,0.17155442]]]
["bitfinex","BTCUSD",1731976497953,[[90626.0,0.50188467],[90625.0,0.12616093],[90624.0,0.22069],[90622.0,0.002],[90620.0,0.14753578]],[[90627.0,0.01346701],[90628.0,0.0017108],[90643.0,0.00171],[90645.0,0.03301052],[90665.0,0.0757]]]
["bitfinex","BTCUSD",1731976538485,[[90703.0,0.27432789],[90701.0,0.220503],[90699.0,0.220507],[90696.0,0.220516],[90688.0,0.12786833]],[[90704.0,0.05523353],[90707.0,0.0008534],[90709.0,0.0004],[90710.0,0.0823],[90718.0,0.1110853]]]
["bitfinex","BTCUSD",1731976562407,[[90661.0,0.0037076],[90651.0,0.16545517],[90640.0,0.16545517],[90635.0,0.002],[90628.0,0.02]],[[90662.0,0.39913449],[90664.0,0.25335271],[90665.0,0.0763573],[90666.0,0.38950864],[90667.0,0.12616093]]]
["bitfinex","BTCUSD",1731976601698,[[90682.0,0.1479826],[90679.0,0.01],[90676.0,0.220565],[90675.0,0.220565],[90658.0,0.047]],[[90683.0,0.09135747],[90685.0,0.03305748],[90693.0,0.110262],[90696.0,0.268118],[90699.0,0.24805517]]]
["bitfinex","BTCUSD",1731976667706,[[90729.0,0.63673306],[90727.0,0.46562391],[90725.0,0.220444],[90721.0,0.220455],[90715.0,0.220469]],[[90730.0,0.02620314],[90732.0,0.0138106],[90749.0,0.0004],[90761.0,0.0819],[90762.0,0.048]]]
["bitfinex","BTCUSD",1731976706965,[[90823.0,0.37624791],[90821.0,0.002],[90820.0,0.220213],[90819.0,0.12616093],[90799.0,0.14598952]],[[90824.0,0.14334843],[90829.0,0.0004],[90830.0,1.0],[90846.0,0.0008535],[90857.0,0.01208017]]]
["bitfinex","BTCUSD",1731976746343,[[90785.0,0.0087066],[90765.0,0.16545517],[90752.0,0.440756],[90748.0,0.01],[90747.0,0.220391]],[[90786.0,0.31411426],[90788.0,0.01376476],[90789.0,0.12616093],[90790.0,0.25313121],[90813.0,0.09863573]]]
["bitfinex","BTCUSD",1731976770652,[[90746.0,0.110197],[90744.0,0.004],[90741.0,0.220407],[90732.0,0.001707],[90730.0,0.220433]],[[90747.0,0.01],[90750.0,0.0008536],[90752.0,0.110191],[90753.0,0.14363378],[90828.0,0.61718673]]]
["bitfinex","BTCUSD",1731976810548,[[90818.0,0.11211],[90816.0,0.220223],[90812.0,0.220233],[90808.0,0.32930655],[90798.0,0.1783]],[[90819.0,0.08049436],[90820.0,0.03291796],[90824.0,0.1109563],[90828.0,0.230196],[90829.0,0.0769529]]]
["bitfinex","BTCUSD",1731976852814,[[90879.0,0.009],[90865.0,0.220106],[90857.0,0.38557917],[90851.0,0.01],[90847.0,0.16545517]],[[90880.0,0.31348792],[90883.0,0.25284665],[90884.0,0.12616093],[90886.0,0.01],[90888.0,0.0180813]]]
["bitfinex","BTCUSD",1731976910701,[[90854.0,0.110066],[90849.0,0.220145],[90848.0,0.016],[90847.0,0.22015],[90842.0,0.49638432]],[[90855.0,0.001],[90862.0,0.02052408],[90863.0,0.13616093],[90865.0,0.0773],[90869.0,0.01]]]
["bitfinex","BTCUSD",1731976946532,[[90841.0,2.48319924],[90837.0,0.440348],[90836.0,0.12616093],[90830.0,0.31526668]],[[90842.0,0.88718538],[90855.0,0.16545517],[90861.0,0.0008536],[90865.0,0.16545517],[90868.0,0.0807]]]
["bitfinex","BTCUSD",1731976974571,[[90873.0,0.22910555],[90872.0,0.01223687],[90869.0,0.1],[90868.0,0.440196],[90863.0,0.22011]],[[90874.0,0.0829537],[90883.0,0.03290252],[90884.0,0.0453],[90885.0,0.16545517],[90886.0,0.00851368]]]
["bitfinex","BTCUSD",1731977021516,[[90885.0,0.53273238],[90883.0,0.220061],[90882.0,0.37584954],[90881.0,2.16834807],[90879.0,0.23725806]],[[90886.0,0.00895336],[90888.0,0.0180813],[90904.0,7e-05],[90913.0,0.0459],[90920.0,0.27544117]]]
["bitfinex","BTCUSD",1731977067068,[[90887.0,2.43162854],[90886.0,0.21789456],[90885.0,0.0486078],[90884.0,0.24424249],[90883.0,0.45222355]],[[90888.0,0.00566186],[90889.0,0.0004],[90909.0,0.0004],[90910.0,0.16545517],[90918.0,0.0755]]]
["bitfinex","BTCUSD",1731977106174,[[90909.0,1.95733959],[90908.0,0.0017072],[90904.0,0.01229017],[90897.0,0.1],[90887.0,0.41707613]],[[90910.0,0.17438362],[90914.0,0.488976],[90915.0,0.0008537],[90916.0,0.0138106],[90919.0,0.310077]]]
["bitfinex","BTCUSD",1731977144575,[[90915.0,1.37628037],[90909.0,0.0017072],[90908.0,0.0017072],[90898.0,0.220025],[90892.0,0.16545517]],[[90916.0,0.37751722],[90918.0,0.219978],[90919.0,0.0466],[90920.0,0.219975],[90924.0,0.03281299]]]
["bitfinex","BTCUSD",1731977215262,[[90887.0,0.2611381],[90885.0,0.2217638],[90880.0,0.220068],[90867.0,0.02198713],[90846.0,0.14626157]],[[90888.0,0.031],[90899.0,0.110012],[90901.0,0.17789552],[90904.0,0.220014],[90908.0,0.11906255]]]
["bitfinex","BTCUSD",1731977258120,[[90829.0,0.0017078],[90816.0,0.16545517],[90813.0,0.045],[90812.0,0.0785],[90799.0,0.110133]],[[90830.0,0.41616353],[90832.0,0.220187],[90834.0,0.220182],[90838.0,0.220174],[90842.0,0.27619903]]]
["bitfinex","BTCUSD",1731977299246,[[90875.0,0.11004],[90873.0,0.01],[90872.0,0.220088],[90867.0,0.298001],[90866.0,0.12545786]],[[90881.0,0.110034],[90886.0,0.220055],[90887.0,0.220053],[90888.0,0.10991685],[90889.0,0.01243922]]]
["bitfinex","BTCUSD",1731977324437,[[90896.0,0.011],[90888.0,0.0812],[90885.0,0.220056],[90884.0,0.29091303],[90852.0,0.14587624]],[[90898.0,0.01],[90899.0,0.110012],[90903.0,0.0008538],[90904.0,0.220012],[90907.0,0.01221096]]]
["bitfinex","BTCUSD",1731977368799,[[90940.0,0.40441678],[90938.0,0.219928],[90936.0,0.08229223],[90934.0,0.16545517],[90933.0,0.439884]],[[90941.0,0.0008159],[90961.0,0.02052827],[90966.0,0.109931],[90967.0,0.05862358],[90974.0,0.21995346]]]
["bitfinex","BTCUSD",1731977409034,[[90985.0,0.090908],[90984.0,0.00219796],[90981.0,0.219825],[90980.0,0.30211823],[90979.0,0.01]],[[90986.0,0.0088528],[90989.0,0.0004],[90992.0,0.0826],[90995.0,0.0008535],[90996.0,0.109895]]]
["bitfinex","BTCUSD",1731977472091,[[91007.0,0.81136843],[91006.0,0.009132],[91003.0,0.52183623],[91002.0,0.02944194],[91000.0,0.219779]],[[91008.0,0.0091315],[91009.0,0.0004],[91012.0,0.0008534],[91025.0,0.02051526],[91027.0,0.109927]]]
["bitfinex","BTCUSD",1731977506115,[[91092.0,0.01815112],[91077.0,0.16545517]],[[91093.0,0.17834022],[91097.0,0.219548],[91098.0,0.219543],[91099.0,0.0086644]]]
["bitfinex","BTCUSD",1731977531117,[[91092.0,1.947362],[91085.0,0.0017062],[91068.0,0.16545517],[91050.0,0.083],[91048.0,0.36481437]],[[91093.0,0.50846951],[91097.0,0.01205747],[91098.0,0.34455226],[91099.0,0.12500626]]]
["bitfinex","BTCUSD",1731977568221,[[91208.0,0.64749194],[91207.0,0.002],[91206.0,0.55487795],[91205.0,0.01],[91204.0,0.12500626]],[[91266.0,0.21947237],[91271.0,0.01],[91274.0,0.08337],[91277.0,0.02611247],[91282.0,1.5]]]
["bitfinex","BTCUSD",1731977602279,[[91137.0,0.02],[91134.0,0.047],[91131.0,0.209731],[91128.0,0.22147],[91105.0,0.2212288]],[[91138.0,0.109723],[91140.0,0.23992793],[91142.0,0.219438],[91153.0,0.219413],[91165.0,0.19198356]]]
["bitfinex","BTCUSD",1731977624328,[[91228.0,0.111615],[91223.0,0.438484],[91222.0,0.00041498],[91219.0,0.09643764],[91217.0,0.30913014]],[[91246.0,0.17447368],[91249.0,0.0004],[91251.0,0.0189877],[91252.0,0.219173],[91261.0,0.24072527]]]
["bitfinex","BTCUSD",1731977658131,[[91223.0,0.003],[91219.0,0.00211958],[91217.0,0.01712959],[91216.0,0.16447368],[91215.0,0.219261]],[[91224.0,0.10962],[91226.0,0.219237],[91232.0,0.219223],[91235.0,0.12458658],[91237.0,0.21921]]]
["bitfinex","BTCUSD",1731977696182,[[91229.0,0.2359512],[91228.0,0.0017048],[91227.0,0.219231],[91226.0,0.09710269],[91225.0,0.0494]],[[91230.0,0.0008524],[91246.0,0.0008523],[91249.0,0.0004],[91250.0,0.16447368],[91264.0,0.01189601]]]
["bitfinex","BTCUSD",1731977773888,[[91232.0,0.002],[91231.0,0.00041498],[91228.0,0.0017048],[91223.0,0.10962],[91220.0,0.001705]],[[91233.0,0.109609],[91237.0,0.219209],[91239.0,0.219204],[91241.0,0.2192],[91246.0,0.0108545]]]
["bitfinex","BTCUSD",1731977808516,[[91248.0,0.003709],[91243.0,0.219193],[91239.0,0.38367768],[91226.0,0.01]],[[91249.0,0.02044403],[91261.0,0.0008547],[91264.0,0.219145],[91265.0,0.12458658],[91269.0,0.01111588]]]
["bitfinex","BTCUSD",1731977836499,[[91256.0,1.0017088],[91248.0,0.001709],[91244.0,0.0012],[91241.0,0.00041498],[91239.0,0.16447368]],[[91257.0,0.28199259],[91258.0,0.0008544],[91259.0,0.297056],[91260.0,0.219154],[91261.0,0.01282534]]]
["bitfinex","BTCUSD",1731977879330,[[91154.0,2e-07],[91149.0,0.0017094],[91148.0,0.0017094],[91140.0,0.0017092],[91122.0,0.00041498]],[[91155.0,0.50320092],[91156.0,0.10906255],[91157.0,0.3761806],[91159.0,0.42087889],[91161.0,0.219393]]]
["bitfinex","BTCUSD",1731977917929,[[91139.0,0.12621498],[91132.0,0.01],[91128.0,0.219469],[91120.0,0.28915457],[91114.0,0.09687409]],[[91140.0,0.02127477],[91144.0,0.109716],[91148.0,0.219424],[91150.0,0.03269036],[91151.0,0.16447368]]]
["bitfinex","BTCUSD",1731977979992,[[91081.0,0.04387978],[91077.0,0.109796],[91073.0,0.01],[91072.0,0.0017106],[91067.0,0.01]],[[91085.0,0.109788],[91086.0,0.05317785],[91087.0,0.21957],[91091.0,0.219561],[91096.0,0.16447368]]]
["bitfinex","BTCUSD",1731978010221,[[91113.0,0.22881555],[91111.0,0.34452377],[91110.0,0.219514],[91108.0,0.14338848],[91107.0,0.01]],[[91114.0,0.0017108],[91117.0,0.02047438],[91118.0,0.0017102],[91123.0,0.03275901],[91136.0,0.03275901]]]
["bitfinex","BTCUSD",1731978032661,[[91122.0,0.109742],[91120.0,0.219489],[91115.0,0.219502],[91114.0,0.01],[91112.0,0.01]],[[91127.0,0.0017088],[91128.0,0.109735],[91130.0,0.219466],[91134.0,0.219457],[91136.0,0.16447368]]]
["bitfinex","BTCUSD",1731978067658,[[91178.0,0.02],[91168.0,0.12501377],[91161.0,0.002],[91148.0,0.41233683],[91141.0,0.219437]],[[91199.0,0.0017102],[91202.0,0.24237368],[91204.0,0.0017102],[91206.0,0.2209948],[91210.0,0.0017098]]]
["bitfinex","BTCUSD",1731978101228,[[91194.0,0.21871855],[91192.0,0.219315],[91191.0,0.219319],[91186.0,0.219331],[91185.0,0.02185176]],[[91195.0,0.05418341],[91196.0,0.000854],[91199.0,0.0017102],[91203.0,0.19729141],[91206.0,0.0017098]]]
["bitfinex","BTCUSD",1731978142235,[[91221.0,0.26909235],[91220.0,0.0771],[91218.0,0.01],[91217.0,0.12501377],[91216.0,0.219257]],[[91222.0,0.06092055],[91241.0,0.2200544],[91244.0,0.01202994]]]
["bitfinex","BTCUSD",1731978168161,[[91222.0,0.1233276],[91221.0,0.10885365],[91219.0,0.219251],[91218.0,0.14570905],[91214.0,0.27495192]],[[91223.0,0.0352468],[91229.0,0.03286555],[91237.0,0.109605],[91239.0,0.219204],[91241.0,0.08968173]]]
["bitfinex","BTCUSD",1731978210660,[[91198.0,0.16447368],[91195.0,0.002],[91194.0,0.1113626],[91193.0,0.219313],[91190.0,0.045]],[[91201.0,0.109648],[91208.0,0.219279],[91209.0,0.12954307],[91210.0,0.03276884],[91217.0,0.34427177]]]
["bitfinex","BTCUSD",1731978275968,[[91184.0,0.0017078],[91173.0,0.16447368],[91169.0,0.001708],[91162.0,0.0754],[91161.0,0.01]],[[91185.0,0.69993958],[91187.0,0.219331],[91192.0,0.219319],[91194.0,0.219312],[91214.0,0.219265]]]
["bitfinex","BTCUSD",1731978310676,[[91082.0,0.38015435],[91077.0,0.12501377],[91076.0,0.219596],[91074.0,0.23455932],[91071.0,0.12626947]],[[91083.0,1.4539619],[91102.0,0.16447368],[91112.0,0.16447368],[91115.0,0.0816],[91116.0,0.10975]]]
["bitfinex","BTCUSD",1731978334584,[[91133.0,0.1190298],[91131.0,0.219462],[91128.0,0.017146],[91127.0,0.219472],[91122.0,0.10906255]],[[91141.0,0.10972],[91142.0,0.0785],[91143.0,0.219437],[91199.0,0.09770873],[91202.0,0.1465631]]]
["bitfinex","BTCUSD",1731978372963,[[91174.0,0.1189808],[91173.0,0.10906255],[91171.0,0.219366],[91170.0,0.21937],[91167.0,0.12501377]],[[91175.0,0.001711],[91181.0,0.03275712],[91182.0,0.0762],[91187.0,0.049],[91193.0,0.03275712]]]
["bitfinex","BTCUSD",1731978413711,[[91261.0,0.1215812],[91257.0,0.219159],[91256.0,0.219163],[91254.0,0.12501377],[91253.0,0.01]],[[91262.0,0.04726406],[91268.0,0.03256428],[91277.0,0.082],[91306.0,0.002],[91364.0,0.32981635]]]
["bitfinex","BTCUSD",1731978482986,[[91203.0,0.21929],[91199.0,0.0093008],[91193.0,0.16447368],[91187.0,0.0117064],[91186.0,0.2210374]],[[91215.0,0.077],[91216.0,0.22725321],[91219.0,0.0006992],[91220.0,0.21925],[91221.0,0.02043451]]]
["bitfinex","BTCUSD",1731978518609,[[91137.0,0.16447368],[91135.0,0.0017064],[91133.0,0.0110088],[91126.0,0.1]],[[91148.0,0.00694092],[91150.0,0.10976175],[91159.0,0.0788],[91160.0,0.219396],[91166.0,0.35439577]]]
["bitfinex","BTCUSD",1731978573858,[[91135.0,0.1124334],[91133.0,0.221166],[91131.0,0.0004],[91129.0,0.219468],[91126.0,0.219475]],[[91136.0,0.14299902],[91137.0,0.0006992],[91139.0,0.01531126],[91143.0,0.0008558],[91145.0,0.119716]]]
["bitfinex","BTCUSD",1731978612147,[[91101.0,0.0017064],[91100.0,0.16447368],[91091.0,0.0004],[91089.0,0.27425568],[91067.0,0.02489559]],[[91114.0,0.61184818],[91116.0,0.36696984],[91117.0,0.09845294],[91118.0,0.219497],[91119.0,0.36717241]]]
["bitfinex","BTCUSD",1731978658179,[[91113.0,0.0017064],[91112.0,0.0017078],[91110.0,0.219513],[91107.0,0.219521],[91102.0,0.219532]],[[91120.0,0.11583912],[91123.0,0.0806992],[91125.0,0.02046154],[91126.0,0.23439998],[91154.0,0.09807544]]]
["bitfinex","BTCUSD",1731978689103,[[91101.0,0.0017064],[91096.0,0.219546],[91095.0,0.0017064],[91092.0,0.219557],[91086.0,0.0093008]],[[91102.0,0.29512408],[91103.0,0.0006992],[91105.0,0.109764],[91107.0,0.01],[91109.0,0.34453277]]]
["bitfinex","BTCUSD",1731978737644,[[91095.0,0.0017064],[91091.0,0.0004],[91083.0,0.001708],[91082.0,0.0017116],[91071.0,0.0004]],[[91096.0,1.04444697],[91097.0,0.19704231],[91098.0,0.12501377],[91099.0,0.01775958],[91100.0,0.24633996]]]
["bitfinex","BTCUSD",1731978789013,[[91051.0,0.0021098],[91050.0,0.0017106],[91043.0,0.0017106],[91035.0,0.109846],[91027.0,0.001789]],[[91052.0,1.06308031],[91053.0,0.0008551],[91054.0,0.23450084],[91055.0,0.24662544],[91056.0,0.01]]]
["bitfinex","BTCUSD",1731978862770,[[90959.0,0.0017108],[90951.0,0.0012544],[90940.0,0.16447368],[90939.0,0.0008544],[90935.0,0.0008544]],[[90960.0,0.80479677],[90962.0,0.32893555],[90963.0,0.1253277],[90965.0,0.219866],[90982.0,0.61329078]]]
["bitfinex","BTCUSD",1731978907926,[[90951.0,0.0012544],[90935.0,0.0008544],[90934.0,0.219938],[90931.0,0.0004],[90911.0,0.0024]],[[90952.0,0.36497307],[90954.0,0.219892],[90956.0,0.12536565],[90958.0,0.38435668],[90959.0,0.09852565]]]
["bitfinex","BTCUSD",1731978937300,[[90979.0,0.129915],[90977.0,0.05089804],[90975.0,0.219838],[90974.0,0.0735],[90971.0,0.22185]],[[90980.0,0.0052255],[90990.0,0.16447368],[90994.0,0.0017098],[90995.0,0.0831],[91023.0,0.219726]]]
["bitfinex","BTCUSD",1731978984628,[[91020.0,0.113865],[91016.0,0.439482],[91014.0,0.01],[91010.0,0.229753],[91000.0,0.002]],[[91021.0,0.16928021],[91030.0,0.16447368],[91032.0,0.219705],[91036.0,0.34505965],[91038.0,0.01503165]]]
["bitfinex","BTCUSD",1731979020336,[[91014.0,0.004],[91005.0,0.0008537],[91004.0,0.219769],[91001.0,0.16447368],[90994.0,0.219793]],[[91015.0,0.44567461],[91017.0,0.2214474],[91020.0,0.12536565],[91021.0,0.21973],[91022.0,0.01491089]]]
["bitfinex","BTCUSD",1731979087317,[[91039.0,0.0028534],[91001.0,0.43084868]],[[91040.0,0.34780355],[91042.0,0.219678],[91043.0,0.219676],[91045.0,0.12536565],[91047.0,0.219667]]]
["bitfinex","BTCUSD",1731979128849,[[91008.0,0.0038537],[90998.0,0.0171694],[90991.0,0.1099],[90988.0,0.16447368],[90987.0,0.219809]],[[91009.0,0.34874331],[91012.0,0.28093098],[91014.0,0.219748],[91015.0,0.14684927],[91016.0,0.16447368]]]
["bitfinex","BTCUSD",1731979166866,[[91008.0,0.13460253],[91005.0,0.0008537],[91004.0,0.44954],[90998.0,0.01],[90989.0,0.0872539]],[[91009.0,0.0067094],[91017.0,0.08],[91018.0,0.27434168],[91019.0,0.0474],[91021.0,0.21973]]]
["bitfinex","BTCUSD",1731979192677,[[91038.0,0.11771011],[91036.0,0.219691],[91034.0,0.01],[91033.0,0.002],[91031.0,0.44941]],[[91039.0,0.0247088],[91041.0,0.0017088],[91050.0,0.16447368],[91055.0,0.0764],[91057.0,0.109821]]]
["bitfinex","BTCUSD",1731979227073,[[91060.0,0.109817],[91056.0,0.219644],[91051.0,0.01],[91049.0,0.01],[91031.0,0.14654468]],[[91063.0,0.0038533],[91067.0,0.10981],[91070.0,0.219613],[91072.0,0.0778],[91074.0,0.219602]]]
["bitfinex","BTCUSD",1731979256803,[[91098.0,0.40558104],[91095.0,0.439102],[91094.0,0.12736565],[91091.0,0.219558],[91088.0,0.16447368]],[[91099.0,0.0038547],[91100.0,0.0017076],[91101.0,0.001709],[91104.0,0.0017084],[91107.0,0.0017076]]]
["bitfinex","BTCUSD",1731979309111,[[91151.0,0.40681906],[91149.0,0.219419],[91148.0,0.219423],[91145.0,0.34679565]],[[91152.0,2.53586958],[91160.0,0.0454],[91169.0,0.16487368],[91174.0,0.109681],[91179.0,0.38382368]]]
["bitfinex","BTCUSD",1731979345014,[[91117.0,0.219497],[91112.0,0.21951],[91111.0,0.01],[91110.0,0.26447368],[91107.0,0.25373975]],[[91122.0,0.0459],[91124.0,0.079],[91131.0,0.219466],[91135.0,0.34482065],[91138.0,0.219447]]]
["bitfinex","BTCUSD",1731979432011,[[91059.0,0.0017066],[91050.0,0.0017068],[91049.0,0.0017084],[91048.0,0.0017086],[91034.0,0.09815347]],[[91060.0,0.11278731],[91062.0,0.34499665],[91066.0,0.21962],[91068.0,0.23466899],[91070.0,0.079]]]
["bitfinex","BTCUSD",1731979480102,[[91036.0,0.0017094],[91033.0,0.109849],[91032.0,0.0017066],[91029.0,0.219709],[90972.0,0.88012132]],[[91037.0,0.00614799],[91039.0,0.109843],[91041.0,0.344883],[91045.0,0.219672],[91056.0,0.16447368]]]
["bitfinex","BTCUSD",1731979512711,[[91036.0,0.0027094],[91033.0,0.111559],[91032.0,0.0017066],[91030.0,0.219706],[91027.0,0.0017066]],[[91037.0,0.08899292],[91039.0,0.157443],[91040.0,0.219685],[91042.0,0.12599189],[91044.0,0.219676]]]
["bitfinex","BTCUSD",1731979563629,[[91059.0,0.209818],[91057.0,0.21964],[91056.0,0.219644],[91054.0,0.002],[91053.0,0.10810775]],[[91060.0,0.0008542],[91073.0,0.16447368],[91076.0,0.190299],[91078.0,0.0451],[91079.0,0.219589]]]
["bitfinex","BTCUSD",1731979617763,[[91070.0,0.005708],[91052.0,0.16447368],[91050.0,0.109829],[91048.0,0.219663],[91044.0,0.219673]],[[91071.0,0.41769768],[91073.0,0.01],[91076.0,0.56433289],[91084.0,0.09845751],[91086.0,0.14768627]]]
["bitfinex","BTCUSD",1731979708939,[[91051.0,0.109828],[91050.0,0.02038308],[91048.0,0.0762],[91047.0,0.0017084],[91046.0,0.219667]],[[91052.0,0.0008542],[91065.0,0.16447368],[91068.0,0.109808],[91071.0,0.0008543],[91075.0,0.50927468]]]
["bitfinex","BTCUSD",1731979759889,[[91014.0,0.0017074],[91013.0,0.0017066],[91011.0,0.0004],[91009.0,0.0008547],[91007.0,0.0017076]],[[91015.0,0.29996607],[91016.0,0.12526261],[91017.0,0.219741],[91019.0,0.01],[91021.0,0.17968952]]]
["bitfinex","BTCUSD",1731979814069,[[91032.0,0.023],[91024.0,0.1],[91020.0,0.01],[91019.0,0.16447368],[91018.0,0.23509906]],[[91033.0,0.06833733],[91038.0,0.219688],[91042.0,0.300679],[91059.0,0.002],[91069.0,0.09834971]]]
["bitfinex","BTCUSD",1731979841515,[[91057.0,0.109821],[91053.0,0.219652],[91052.0,0.219654],[91048.0,0.09840266],[91046.0,0.14760399]],[[91061.0,0.109817],[91063.0,0.30013],[91067.0,0.219619],[91070.0,0.048],[91081.0,0.09863999]]]
["bitfinex","BTCUSD",1731979889348,[[91058.0,0.115528],[91055.0,0.219647],[91051.0,0.219656],[91046.0,0.01664621],[91040.0,0.19632045]],[[91059.0,0.0423004],[91063.0,0.109814],[91065.0,0.302724],[91067.0,0.0482],[91069.0,0.219614]]]
["bitfinex","BTCUSD",1731979933745,[[91058.0,0.003708],[91046.0,0.0017084],[91045.0,0.18163822],[91032.0,0.09837787],[91031.0,0.109851]],[[91059.0,0.65724332],[91060.0,0.002],[91061.0,0.30171112],[91062.0,0.27966791],[91064.0,0.26875879]]]
["bitfinex","BTCUSD",1731979990758,[[91033.0,0.0017088],[91031.0,0.0752],[91027.0,0.158457],[91026.0,0.219717],[91023.0,0.001709]],[[91034.0,0.15382521],[91037.0,0.219691],[91040.0,0.01477863],[91041.0,0.219682],[91044.0,0.08207612]]]
["bitfinex","BTCUSD",1731980045991,[[91033.0,0.0017088],[91023.0,0.001709],[91013.0,0.00014254],[91011.0,0.0004],[91010.0,0.16447368]],[[91034.0,0.70591097],[91035.0,0.21857262],[91037.0,0.24629191],[91038.0,0.219689],[91039.0,0.219686]]]
["bitfinex","BTCUSD",1731980172181,[[91023.0,0.002709],[91011.0,0.0004],[91008.0,0.16447368],[91007.0,0.0777076],[91003.0,0.0463]],[[91024.0,0.46267175],[91026.0,0.31190404],[91027.0,0.02186517],[91032.0,0.0829],[91034.0,0.0494086]]]
["bitfinex","BTCUSD",1731980213964,[[91048.0,0.0017084],[91041.0,0.01716585],[91023.0,0.16618268],[91013.0,0.07804254],[91009.0,0.0487547]],[[91049.0,0.65523218],[91050.0,0.12509674],[91051.0,0.219659],[91052.0,0.16447368],[91053.0,0.219652]]]
["bitfinex","BTCUSD",1731980284658,[[91011.0,0.0004],[91009.0,0.0008547],[91007.0,0.0017076],[90993.0,0.00054949],[90985.0,0.16447368]],[[91012.0,0.9532143],[91014.0,0.43818506],[91015.0,0.00571432],[91016.0,0.219743],[91017.0,0.55166412]]]
["bitfinex","BTCUSD",1731980312089,[[90873.0,0.0121724],[90872.0,0.00220055],[90871.0,0.0104],[90866.0,0.01],[90857.0,0.01510281]],[[90874.0,0.0339114],[90881.0,0.02015792],[90886.0,0.12553701],[90890.0,0.16506462],[90891.0,0.03225268]]]
["bitfinex","BTCUSD",1731980343839,[[90768.0,0.01721569],[90766.0,0.002],[90765.0,0.11457334],[90762.0,0.220354],[90758.0,0.220364]],[[90778.0,0.00643629],[90779.0,0.16527742],[90782.0,0.002],[90783.0,0.11675366],[90786.0,0.220299]]]
["bitfinex","BTCUSD",1731980365676,[[90841.0,0.00420129],[90840.0,0.220167],[90835.0,0.220179],[90834.0,0.16527742],[90819.0,0.220217]],[[90843.0,0.025],[90850.0,0.00560066],[90852.0,0.0017118],[90858.0,0.1],[90859.0,0.16527742]]]
["bitfinex","BTCUSD",1731980461780,[[90918.0,0.47404801],[90916.0,0.31842838],[90915.0,0.221985],[90913.0,0.14767107],[90912.0,0.219992]],[[90919.0,0.0017134],[90928.0,0.0796],[90932.0,0.045],[90946.0,0.17087808],[90948.0,0.109953]]]
["bitfinex","BTCUSD",1731980505649,[[90967.0,0.127929],[90964.0,0.219867],[90962.0,0.22427134],[90960.0,0.16527742],[90948.0,0.26357602]],[[90968.0,0.078],[90971.0,0.0465],[90980.0,0.11551466],[91014.0,0.09854848],[91019.0,0.36066578]]]
["bitfinex","BTCUSD",1731980535586,[[90971.0,0.132925],[90967.0,0.2215644],[90966.0,0.21986],[90961.0,0.38514942],[90954.0,0.2344567]],[[90972.0,0.00553466],[90979.0,0.0827],[90981.0,0.0008532],[90982.0,0.11382574],[90985.0,0.267017]]]
["bitfinex","BTCUSD",1731980584020,[[90979.0,0.79028727],[90977.0,0.219833],[90976.0,0.46827479],[90971.0,0.0017066],[90969.0,0.29572535]],[[90980.0,0.0018532],[90981.0,0.0008532],[90992.0,0.0008545],[91005.0,0.00553466],[91009.0,0.16527742]]]
["bitfinex","BTCUSD",1731980618622,[[91013.0,0.132874],[91010.0,0.219755],[91006.0,0.219763],[91004.0,0.00446534],[91002.0,0.219774]],[[91014.0,0.09080462],[91022.0,0.00220274],[91023.0,0.11625206],[91024.0,0.0008544],[91036.0,0.219695]]]
["bitfinex","BTCUSD",1731980668258,[[91022.0,0.42849174],[91020.0,0.219731],[91017.0,0.26333061]],[[91023.0,0.0008544],[91024.0,0.0008544],[91026.0,0.0774],[91033.0,0.0457],[91042.0,0.00553466]]]
["bitfinex","BTCUSD",1731980713308,[[91070.0,0.61234063],[91068.0,0.16527742],[91067.0,0.73448654],[91066.0,0.0459],[91059.0,0.51693259]],[[91071.0,2e-07],[91090.0,0.0498],[91100.0,0.00553466],[91103.0,0.02051697],[91104.0,0.00220274]]]
["bitfinex","BTCUSD",1731980797244,[[91014.0,0.0037074],[91013.0,0.0017074],[90998.0,0.16527742],[90986.0,0.16527742],[90985.0,0.109907]],[[91015.0,0.55986555],[91016.0,0.09808709],[91017.0,0.34474487],[91018.0,0.36694742],[91021.0,0.41607709]]]
["bitfinex","BTCUSD",1731980864705,[[90892.0,0.0078557],[90891.0,0.0017086],[90877.0,0.110038],[90876.0,0.16527742],[90872.0,0.220089]],[[90893.0,0.27329182],[90895.0,0.220036],[90897.0,0.01],[90898.0,0.220027],[90899.0,0.36104915]]]
["bitfinex","BTCUSD",1731980907858,[[90948.0,0.109952],[90943.0,0.439834],[90942.0,0.16527742],[90939.0,0.219925],[90936.0,0.1262]],[[90949.0,0.01],[90959.0,0.003],[90960.0,0.301677]]]
["bitfinex","BTCUSD",1731980946907,[[90958.0,0.48045951],[90957.0,0.29592815],[90956.0,0.219884],[90952.0,0.219895],[90951.0,0.00446534]],[[90968.0,0.00553466],[90973.0,0.01],[90977.0,0.0761],[90984.0,0.21357742],[90986.0,0.01]]]
["bitfinex","BTCUSD",1731980988919,[[90917.0,0.044],[90909.0,0.001708],[90906.0,0.210003],[90900.0,0.22002],[90857.0,0.29043126]],[[90918.0,0.1377554],[90920.0,0.01],[90923.0,0.439935],[90927.0,0.16527742],[90941.0,0.002]]]
["bitfinex","BTCUSD",1731981020139,[[90876.0,0.0031066],[90848.0,0.110073],[90840.0,0.367265],[90835.0,0.220177],[90825.0,0.220201]],[[90877.0,0.46496572],[90881.0,0.56559496],[90882.0,0.002],[90883.0,0.01546308],[90886.0,0.220057]]]
["bitfinex","BTCUSD",1731981064010,[[90856.0,0.0018543],[90849.0,0.220144],[90846.0,0.0455],[90845.0,0.220154],[90842.0,0.16527742]],[[90857.0,0.05743271],[90861.0,0.00220274],[90866.0,0.01],[90868.0,0.01],[90880.0,0.3180972]]]
["bitfinex","BTCUSD",1731981142063,[[90763.0,0.112177],[90761.0,0.220358],[90760.0,0.220359],[90756.0,0.220369],[90738.0,0.0491]],[[90764.0,0.01566931],[90766.0,0.01],[90773.0,0.00220274],[90777.0,0.01],[90782.0,0.110155]]]
["bitfinex","BTCUSD",1731981180286,[[90763.0,0.1130321],[90760.0,0.22036],[90759.0,0.220361],[90758.0,0.00951658],[90756.0,0.09908758]],[[90764.0,0.0027102],[90765.0,0.00966931],[90768.0,0.01],[90773.0,0.00420274],[90781.0,0.2082171]]]
["bitfinex","BTCUSD",1731981227572,[[90812.0,0.38319005],[90810.0,0.220237],[90809.0,0.42881398],[90807.0,0.220245],[90803.0,0.31854333]],[[90813.0,0.0398535],[90831.0,0.022],[90832.0,0.16539223],[90837.0,0.0017112],[90838.0,0.00966931]]]
["bitfinex","BTCUSD",1731981261414,[[90875.0,0.46793942],[90873.0,0.220085],[90868.0,0.220097],[90867.0,0.220101],[90866.0,0.12191646]],[[90876.0,2e-07],[90877.0,0.0017086],[90896.0,0.0795],[90900.0,0.00966931],[90901.0,0.002]]]
["bitfinex","BTCUSD",1731981311240,[[90878.0,0.0057054],[90860.0,0.27545123],[90853.0,0.220134],[90846.0,0.220152],[90827.0,0.0794]],[[90879.0,0.5552034],[90880.0,0.05645019],[90882.0,0.220065],[90883.0,0.220063],[90892.0,0.09805815]]]
["bitfinex","BTCUSD",1731981354531,[[90849.0,0.123072],[90848.0,0.10906255],[90847.0,0.22015],[90846.0,0.220152],[90843.0,0.220159]],[[90850.0,0.03316922],[90858.0,0.00420274],[90859.0,0.01],[90870.0,0.03274253],[90874.0,0.16539223]]]
["bitfinex","BTCUSD",1731981433222,[[90887.0,0.0057078],[90883.0,0.01719642],[90871.0,0.110046],[90870.0,0.16539223],[90867.0,0.220099]],[[90888.0,0.30091883],[90890.0,0.220046],[90893.0,0.11498439],[90894.0,0.220036],[90900.0,0.11698439]]]
["bitfinex","BTCUSD",1731981481150,[[90812.0,0.0017064],[90800.0,0.1],[90796.0,0.16709923],[90795.0,0.001707],[90785.0,0.16539223]],[[90813.0,0.31823042],[90814.0,0.18581096],[90815.0,0.220229],[90816.0,0.00975054],[90817.0,0.12579147]]]
["bitfinex","BTCUSD",1731981535729,[[90769.0,0.0017054],[90768.0,0.1253],[90765.0,0.110174],[90764.0,0.0017076],[90763.0,0.0008551]],[[90770.0,0.08795769],[90771.0,0.02049619],[90773.0,0.110165],[90776.0,0.16539223],[90777.0,0.220321]]]
["bitfinex","BTCUSD",1731981560557,[[90764.0,0.1118826],[90763.0,0.0008551],[90756.0,0.22037],[90752.0,0.29598],[90751.0,0.16539223]],[[90765.0,0.14240336],[90769.0,0.00984101],[90771.0,0.10847744],[90787.0,0.0008542]]]
["bitfinex","BTCUSD",1731981602617,[[90780.0,0.111156],[90778.0,0.220315],[90777.0,0.220319],[90773.0,0.08258512],[90771.0,0.220334]],[[90781.0,0.05123747],[90787.0,0.0008542],[90795.0,0.167538],[90797.0,0.00974896],[90805.0,0.12078443]]]
["bitfinex","BTCUSD",1731981634942,[[90769.0,0.38578226],[90767.0,0.220343],[90765.0,0.11613823],[90764.0,0.0017076],[90763.0,0.36959152]],[[90770.0,0.03958804],[90773.0,0.00866931],[90775.0,0.01],[90780.0,0.0008543],[90781.0,0.0008544]]]
["bitfinex","BTCUSD",1731981694155,[[90811.0,0.25881344],[90809.0,0.31899336],[90807.0,0.14827398],[90804.0,0.74739287],[90802.0,0.2572804]],[[90812.0,0.000854],[90823.0,0.00952381],[90834.0,0.0822],[90838.0,4.196e-05],[90851.0,0.16539223]]]
["bitfinex","BTCUSD",1731981734002,[[90823.0,0.0008535],[90818.0,0.16539223],[90817.0,0.220222],[90813.0,0.220232]],[[90824.0,0.33460519],[90827.0,0.0474],[90829.0,0.110097],[90831.0,0.03268685],[90832.0,0.220188]]]
["bitfinex","BTCUSD",1731981812952,[[90887.0,0.24389853],[90884.0,0.440119],[90883.0,0.17506934],[90882.0,0.12569544],[90881.0,0.14802065]],[[90888.0,0.0008539],[90892.0,0.0008542],[90895.0,0.00952321],[90903.0,0.000854],[90905.0,0.02051652]]]
["bitfinex","BTCUSD",1731981856922,[[90902.0,0.51626568],[90901.0,0.19860869],[90900.0,0.220019],[90899.0,0.46655082],[90896.0,0.220031]],[[90903.0,0.002854],[90917.0,0.00866931],[90921.0,0.16539223],[90922.0,0.1209],[90938.0,0.109965]]]
["bitfinex","BTCUSD",1731981899420,[[91022.0,0.36740244],[91020.0,0.21973],[91018.0,0.219734],[91017.0,0.009786],[91008.0,0.16739223]],[[91023.0,0.0008529],[91027.0,7e-05],[91039.0,0.00452311],[91045.0,0.1298],[91053.0,0.03261531]]]
["bitfinex","BTCUSD",1731981931184,[[91022.0,0.1135676],[91018.0,0.16539223],[91017.0,0.439476],[91013.0,0.219748],[91012.0,0.00983717]],[[91023.0,0.08030333],[91026.0,0.1235],[91027.0,0.0009223],[91029.0,0.01],[91031.0,0.109852]]]
["bitfinex","BTCUSD",1731981995189,[[91022.0,0.26967253],[91019.0,0.19755777],[91018.0,0.219736],[91017.0,0.46668422],[91011.0,0.11261606]],[[91023.0,0.01237721],[91027.0,0.0009223],[91036.0,0.01],[91042.0,0.01],[91043.0,0.0807]]]
["bitfinex","BTCUSD",1731982066837,[[91022.0,0.0017046],[91019.0,0.109866],[91015.0,0.302041],[91013.0,0.28652006],[90991.0,0.09865519]],[[91023.0,0.21664123],[91024.0,0.109861],[91025.0,0.21972],[91027.0,0.09935826],[91029.0,0.36736395]]]
["bitfinex","BTCUSD",1731982114291,[[91002.0,0.13787268],[91001.0,0.298876],[90997.0,0.219786],[90995.0,0.00970529],[90994.0,0.219794]],[[91003.0,0.00552311],[91013.0,0.109874],[91015.0,0.219746],[91016.0,0.11906255],[91018.0,0.23961039]]]
["bitfinex","BTCUSD",1731982170884,[[91002.0,0.19214933],[91001.0,0.219776],[91000.0,0.034031],[90999.0,0.14828904],[90997.0,0.46310473]],[[91003.0,0.02137731],[91013.0,0.0468],[91015.0,0.01],[91016.0,0.19126255],[91017.0,0.109869]]]
["bitfinex","BTCUSD",1731982207129,[[91002.0,0.11029146],[91001.0,0.219776],[91000.0,0.12515183],[90999.0,0.09865736],[90997.0,0.36777205]],[[91003.0,0.0088542],[91018.0,0.01],[91022.0,0.109864],[91023.0,0.0008541],[91032.0,0.07395059]]]
["bitfinex","BTCUSD",1731982264231,[[91002.0,0.35409871],[91001.0,0.0987458],[91000.0,0.05120116],[90999.0,0.37747914],[90998.0,0.219783]],[[91003.0,0.00274431],[91022.0,0.01],[91023.0,0.0008541],[91024.0,0.12364196],[91027.0,0.0009223]]]
["bitfinex","BTCUSD",1731982301026,[[91002.0,0.003708],[91000.0,0.034031],[90992.0,0.16539223],[90988.0,0.219808],[90984.0,0.219817]],[[91003.0,0.50167464],[91004.0,0.03],[91006.0,0.439533],[91010.0,0.219757],[91011.0,0.10832565]]]
["bitfinex","BTCUSD",1731982357023,[[91002.0,0.003708],[91000.0,0.034031],[90994.0,0.0482],[90992.0,0.16539223],[90990.0,0.109901]],[[91003.0,0.66630178],[91004.0,0.27690979],[91006.0,0.46139512],[91008.0,0.0481],[91019.0,0.55306321]]]
["bitfinex","BTCUSD",1731982411331,[[91002.0,0.235895],[91000.0,0.10798159],[90998.0,0.219783],[90997.0,0.219786],[90993.0,0.22956256]],[[91003.0,0.00054431],[91017.0,0.01],[91023.0,0.1107161],[91024.0,0.26400396],[91026.0,0.36757304]]]
["bitfinex","BTCUSD",1731982507195,[[91018.0,0.114868],[91005.0,0.00987206]],[[91019.0,0.08960131],[91023.0,0.0008541],[91024.0,4.196e-05],[91027.0,0.0009223]]]
["bitfinex","BTCUSD",1731982565878,[[91076.0,0.50243506],[91074.0,0.221599],[91072.0,0.219604],[91069.0,0.46955613],[91062.0,0.219628]],[[91077.0,0.0028538],[91095.0,0.0008542],[91109.0,0.00011036],[91121.0,0.01],[91122.0,0.01]]]
["bitfinex","BTCUSD",1731982601722,[[91109.0,0.0027056],[91108.0,0.109758],[91105.0,0.219526],[91099.0,0.219539],[91095.0,0.16539223]],[[91110.0,0.054],[91115.0,0.109752],[91116.0,0.01],[91118.0,0.307296],[91122.0,0.219487]]]
["bitfinex","BTCUSD",1731982631917,[[91109.0,0.1294636],[91106.0,0.219523],[91102.0,0.22908356],[91097.0,0.219545]],[[91110.0,0.004],[91116.0,0.2195],[91120.0,0.219491],[91123.0,0.057],[91134.0,0.02147088]]]
["bitfinex","BTCUSD",1731982680418,[[91186.0,0.3625362],[91185.0,0.11257451],[91184.0,0.219334],[91183.0,0.01],[91179.0,0.448694]],[[91187.0,0.0008542],[91189.0,0.0004],[91208.0,0.16539223],[91209.0,0.0786],[91210.0,5.0]]]
["bitfinex","BTCUSD",1731982755192,[[91169.0,0.00314281],[91156.0,0.16539223],[91154.0,0.0808],[91152.0,0.0480056],[91138.0,0.31256399]],[[91170.0,0.29723574],[91172.0,0.219366],[91173.0,0.219363],[91175.0,0.08331544],[91176.0,0.002]]]
["bitfinex","BTCUSD",1731982806054,[[91185.0,0.79452453],[91183.0,0.14670502],[91182.0,0.24171752],[91181.0,0.19560669],[91179.0,0.46385636]],[[91186.0,0.0038543],[91187.0,0.0008542],[91189.0,0.0004],[91222.0,0.0136198],[91224.0,0.109621]]]
["bitfinex","BTCUSD",1731982847277,[[91209.0,0.1363458],[91207.0,0.229279],[91206.0,0.01713309],[91205.0,0.219284],[91191.0,0.00972182]],[[91210.0,0.9339704],[91226.0,0.109618],[91228.0,0.16445655],[91229.0,0.302829],[91234.0,0.219217]]]
["bitfinex","BTCUSD",1731982877832,[[91209.0,0.1303458],[91207.0,0.19594029],[91205.0,0.219284],[91204.0,0.46421236],[91203.0,0.01]],[[91210.0,0.92238814],[91216.0,0.0769],[91218.0,0.109627],[91221.0,0.219248],[91229.0,0.229628]]]
["bitfinex","BTCUSD",1731982923816,[[91209.0,0.38824871],[91207.0,0.41512063],[91204.0,0.27191239],[91197.0,0.29370715],[91189.0,0.44567696]],[[91210.0,0.91990985],[91213.0,0.0488],[91222.0,0.0136198],[91224.0,0.16445655],[91227.0,0.109616]]]
["bitfinex","BTCUSD",1731982964697,[[91203.0,0.0047078],[91189.0,0.38378055],[91185.0,0.219333],[91179.0,0.16445655],[91178.0,0.097965]],[[91204.0,0.36022238],[91205.0,0.00980274],[91206.0,0.1122877],[91207.0,0.219281],[91209.0,0.219276]]]
["bitfinex","BTCUSD",1731982991574,[[91194.0,0.09784689],[91192.0,0.15677034],[91189.0,0.19569379],[91187.0,0.24632584],[91182.0,0.1]],[[91203.0,0.0761],[91204.0,0.219288],[91205.0,0.0464],[91209.0,0.1131416],[91210.0,0.81307522]]]
["bitfinex","BTCUSD",1731983039657,[[91208.0,0.39870155],[91206.0,0.1220968],[91205.0,0.2209946],[91203.0,0.219291],[91200.0,0.0068]],[[91209.0,0.0038539],[91210.0,0.81307522],[91222.0,0.0136198],[91226.0,0.16445655],[91228.0,0.0811]]]
["bitfinex","BTCUSD",1731983134712,[[91257.0,0.11958],[91256.0,0.1],[91253.0,0.219168],[91250.0,0.16445655],[91249.0,0.219178]],[[91260.0,0.01145395],[91262.0,0.1268004],[91263.0,0.109574],[91264.0,0.01],[91265.0,0.219142]]]
["bitfinex","BTCUSD",1731983193191,[[91261.0,0.51559053],[91260.0,0.51749946],[91257.0,0.43832],[91254.0,0.05375912],[91252.0,0.43266899]],[[91262.0,4e-07],[91269.0,0.0004],[91272.0,0.16445655],[91274.0,0.0009244],[91283.0,0.16445655]]]
["bitfinex","BTCUSD",1731983243652,[[91261.0,0.0057076],[91259.0,0.109577],[91254.0,0.219167],[91250.0,0.219177],[91246.0,0.38364355]],[[91262.0,0.15126226],[91264.0,0.109572],[91266.0,0.21914],[91268.0,0.01],[91269.0,0.0004]]]
["bitfinex","BTCUSD",1731983280492,[[91227.0,0.1313236],[91218.0,0.219254],[91216.0,0.16445655],[91215.0,0.01],[91207.0,0.00764201]],[[91228.0,0.02151718],[91230.0,0.0753],[91237.0,0.01],[91242.0,0.1122877],[91243.0,0.09828563]]]
["bitfinex","BTCUSD",1731983326553,[[91227.0,0.0366536],[91209.0,0.0017086],[91207.0,0.16445655],[91205.0,0.109642],[91193.0,0.219314]],[[91228.0,0.53916401],[91230.0,0.33130978],[91232.0,0.02921894]]]
["bitfinex","BTCUSD",1731983369681,[[91227.0,0.0386536],[91209.0,0.0017086],[91206.0,0.109641],[91202.0,0.265991],[91200.0,0.01]],[[91228.0,0.73787355],[91230.0,0.09543703],[91231.0,0.219223],[91232.0,0.22697459],[91233.0,0.29564082]]]
["bitfinex","BTCUSD",1731983448607,[[91191.0,0.0017086],[91172.0,0.109681],[91170.0,0.0017088],[91169.0,0.22051481],[91163.0,0.16445655]],[[91192.0,0.56269676],[91193.0,0.00769835],[91194.0,0.1121316],[91195.0,0.219312],[91196.0,0.219308]]]
["bitfinex","BTCUSD",1731983505521,[[91111.0,0.0017084],[91109.0,0.0017056],[91100.0,0.109769],[91099.0,0.0017092],[91097.0,0.0483]],[[91118.0,0.38115851],[91120.0,0.25225322],[91121.0,0.0816],[91122.0,0.219487],[91123.0,0.15761771]]]
["bitfinex","BTCUSD",1731983531526,[[91082.0,0.110791],[91080.0,0.219587],[91079.0,0.33200671],[91078.0,0.1285],[91068.0,0.02198346]],[[91083.0,0.016],[91092.0,0.16445655],[91094.0,0.01],[91130.0,0.09809373]]]
["bitfinex","BTCUSD",1731983576849,[[91097.0,0.0018554],[91092.0,0.109778],[91089.0,0.219563],[91086.0,0.219571],[91081.0,0.229583]],[[91098.0,0.133771],[91099.0,0.0803],[91101.0,0.219538],[91104.0,0.21953],[91106.0,0.219526]]]
["bitfinex","BTCUSD",1731983624479,[[91117.0,0.24481155],[91116.0,0.01],[91114.0,0.439008],[91105.0,0.12484015],[91097.0,0.14548385]],[[91118.0,0.002709],[91121.0,0.01],[91126.0,0.109738],[91127.0,0.59652408],[91130.0,0.302668]]]
["bitfinex","BTCUSD",1731983667467,[[91126.0,0.0367084],[91121.0,0.109743],[91118.0,0.219494],[91113.0,0.219507],[91109.0,0.24462526]],[[91127.0,0.69643764],[91129.0,0.01],[91130.0,0.219467],[91131.0,0.0453],[91134.0,0.219459]]]
["bitfinex","BTCUSD",1731983737566,[[91126.0,0.31338045],[91125.0,0.12477551],[91124.0,0.01715161],[91123.0,0.73298436],[91116.0,0.43413797]],[[91127.0,0.02694321],[91133.0,0.0772],[91135.0,0.0472551],[91140.0,0.16445655],[91145.0,0.01]]]
["bitfinex","BTCUSD",1731983842954,[[91152.0,0.22347675],[91150.0,0.32375079],[91149.0,0.01714806],[91147.0,0.24437319],[91146.0,0.219427]],[[91153.0,0.0088541],[91160.0,0.01],[91165.0,0.0787548],[91166.0,0.00779006],[91168.0,0.16445655]]]
["bitfinex","BTCUSD",1731983908068,[[91152.0,0.40517207],[91150.0,0.23656542],[91147.0,0.16445655],[91146.0,0.219427],[91145.0,0.56025494]],[[91153.0,0.0028541],[91165.0,0.0008548],[91167.0,0.082],[91171.0,0.01],[91174.0,0.01]]]
["bitfinex","BTCUSD",1731983991465,[[91185.0,0.109667],[91176.0,0.0477],[91173.0,0.219362],[91166.0,0.21938],[91165.0,0.1]],[[91186.0,0.109666]]]
["bitfinex","BTCUSD",1731984018192,[[91178.0,0.48918963],[91177.0,0.0078557],[91174.0,0.21936],[91173.0,0.51239184],[91038.0,0.5]],[[91179.0,0.012],[91187.0,0.0008543],[91190.0,0.0017108],[91194.0,0.0839118],[91217.0,0.002]]]
["bitfinex","BTCUSD",1731984069113,[[91151.0,0.109708],[91149.0,0.219419],[91145.0,0.43886],[91144.0,0.16445655],[91143.0,0.24304483]],[[91152.0,0.028],[91158.0,0.01],[91160.0,0.0008545],[91165.0,0.0813],[91177.0,0.002]]]
["bitfinex","BTCUSD",1731984163807,[[91285.0,0.47009743],[91283.0,0.219096],[91278.0,0.438216],[91273.0,0.219122],[91266.0,0.16445655]],[[91286.0,0.0008542],[91289.0,0.0004],[91299.0,0.16445655],[91305.0,0.01],[91306.0,0.0921]]]
["bitfinex","BTCUSD",1731984206960,[[91285.0,0.22460955],[91283.0,0.219096],[91282.0,0.1246642],[91279.0,0.219108],[91277.0,0.2429415]],[[91286.0,0.0008542],[91289.0,0.0004],[91290.0,0.0788],[91291.0,0.01]]]
["bitfinex","BTCUSD",1731984250833,[[91277.0,0.038],[91274.0,0.220828],[91272.0,0.16445655],[91266.0,0.1246642],[91263.0,0.219145]],[[91278.0,0.09973768],[91279.0,0.01],[91281.0,0.0488],[91286.0,0.0008542],[91292.0,0.01]]]
["bitfinex","BTCUSD",1731984287780,[[91277.0,0.6220414],[91276.0,0.43078223],[91275.0,0.01711975],[91274.0,0.439949],[91271.0,0.02219938]],[[91278.0,0.0008545],[91286.0,0.0008542],[91289.0,0.0004],[91298.0,0.0782],[91300.0,1.0]]]
["bitfinex","BTCUSD",1731984333082,[[91274.0,0.02083369],[91266.0,0.16445655],[91265.0,0.0017092],[91262.0,0.19124004],[91140.0,1.64058875]],[[91275.0,0.28182057],[91277.0,0.02],[91280.0,0.438214],[91284.0,0.22668081],[91286.0,0.002]]]
["bitfinex","BTCUSD",1731984371079,[[91273.0,0.63923308],[91268.0,0.438268],[91267.0,0.219137],[91261.0,0.24237905],[91258.0,0.001709]],[[91274.0,0.0048544],[91286.0,0.01],[91288.0,0.16445655],[91292.0,0.079],[91293.0,0.109538]]]
["bitfinex","BTCUSD",1731984402908,[[91288.0,0.112543],[91286.0,0.219089],[91285.0,0.23621304],[91283.0,0.00756154],[91281.0,0.219103]],[[91289.0,0.11656847],[91290.0,0.048],[91291.0,0.01],[91296.0,0.109533],[91298.0,0.219065]]]
["bitfinex","BTCUSD",1731984444004,[[91258.0,0.003709],[91245.0,0.16445655],[91227.0,0.0017076],[91222.0,0.27407855],[91213.0,0.264665]],[[91259.0,0.80265155],[91261.0,0.219153],[91262.0,0.219149],[91265.0,0.0008545],[91266.0,0.219141]]]
["bitfinex","BTCUSD",1731984523820,[[91228.0,0.109615],[91227.0,0.0017076],[91226.0,0.219234],[91218.0,0.34361432],[91217.0,0.045]],[[91233.0,0.00985578],[91234.0,0.109608],[91236.0,0.01],[91238.0,0.219206],[91254.0,0.01]]]
["bitfinex","BTCUSD",1731984571349,[[91239.0,0.43727211],[91237.0,0.51141786],[91235.0,0.219212],[91233.0,0.12436032],[91232.0,0.0808]],[[91240.0,0.0068546],[91250.0,0.5008546],[91256.0,0.0797],[91258.0,0.16445655],[91262.0,0.01]]]
["bitfinex","BTCUSD",1731984620891,[[91239.0,0.37518835],[91235.0,0.219213],[91234.0,0.219215],[91233.0,0.55764876],[91218.0,0.33012452]],[[91240.0,0.00601717],[91250.0,0.5008546],[91252.0,0.16445655],[91253.0,0.01],[91258.0,0.0809]]]
["bitfinex","BTCUSD",1731984654765,[[91249.0,0.26920557],[91248.0,0.12436032],[91246.0,0.219185],[91245.0,0.219189],[91242.0,0.51238261]],[[91250.0,0.51484727],[91264.0,0.16445655],[91265.0,0.0008545],[91266.0,0.0762]]]
["bitfinex","BTCUSD",1731984711047,[[91287.0,0.109544],[91286.0,0.0876258],[91284.0,0.219094],[91283.0,0.219098],[91282.0,0.24450581]],[[91288.0,0.0008543],[91289.0,0.0108543],[91290.0,0.0772],[91292.0,0.01],[91302.0,0.0008542]]]
["bitfinex","BTCUSD",1731984771729,[[91294.0,0.1162438],[91292.0,0.10381489],[91289.0,0.219084],[91283.0,0.47105498],[91282.0,0.01]],[[91295.0,0.13750627],[91300.0,1.11797888],[91302.0,0.0008542],[91303.0,0.21905],[91326.0,0.14755653]]]
["bitfinex","BTCUSD",1731984813012,[[91274.0,0.001708],[91270.0,0.16616475],[91267.0,0.01712328],[91265.0,0.0017084],[91244.0,0.109596]],[[91275.0,0.27709349],[91276.0,0.002],[91277.0,0.219115],[91281.0,0.219103],[91285.0,0.219094]]]
["bitfinex","BTCUSD",1731984906220,[[91231.0,0.21864251],[91229.0,0.219226],[91228.0,0.12444569],[91227.0,0.01],[91225.0,0.46318261]],[[91232.0,5.08748509],[91234.0,0.0457],[91244.0,0.109597],[91245.0,0.16445655],[91249.0,0.438362]]]
["bitfinex","BTCUSD",1731984944163,[[91222.0,0.0017102],[91215.0,0.10963],[91212.0,0.219267],[91211.0,0.02193462],[91207.0,0.00781437]],[[91223.0,0.25822049],[91226.0,0.219236],[91228.0,0.21923],[91229.0,0.32829055],[91230.0,0.023]]]
["bitfinex","BTCUSD",1731984998788,[[91197.0,0.68527496],[91195.0,0.219308],[91194.0,0.219312],[91192.0,0.0333],[91188.0,0.25853166]],[[91198.0,0.0018549],[91202.0,0.0008549],[91209.0,0.16445655],[91220.0,0.01],[91224.0,0.0764]]]
["bitfinex","BTCUSD",1731985055727,[[91231.0,0.51382465],[91228.0,0.43846],[91226.0,0.002],[91225.0,0.219237],[91211.0,0.16445655]],[[91232.0,1.71436311],[91238.0,0.0803],[91241.0,0.16445655],[91249.0,0.0485],[91252.0,0.16445655]]]
["bitfinex","BTCUSD",1731985086862,[[91222.0,0.12846392],[91218.0,0.438507],[91214.0,0.219263],[91212.0,0.01],[91210.0,0.12438207]],[[91223.0,0.13164657],[91231.0,0.16445655],[91232.0,1.54912482],[91234.0,0.01],[91241.0,0.109599]]]
["bitfinex","BTCUSD",1731985145367,[[91222.0,0.259331],[91220.0,0.29336442],[91218.0,0.219254],[91217.0,0.219255],[91215.0,0.01]],[[91223.0,0.003],[91227.0,0.0008545],[91230.0,0.0774],[91231.0,0.16445655],[91232.0,1.54912482]]]
["bitfinex","BTCUSD",1731985270677,[[91272.0,0.44405464],[91270.0,0.219127],[91269.0,0.51257928],[91266.0,0.219139],[91261.0,0.43307757]],[[91273.0,0.08610893],[91275.0,5.0492546],[91284.0,0.01],[91288.0,0.0008545],[91297.0,0.0816235]]]
["bitfinex","BTCUSD",1731985323884,[[91232.0,0.12945022],[91231.0,0.0017088],[91229.0,0.219227],[91225.0,0.438474],[91224.0,0.0816235]],[[91233.0,0.022],[91246.0,0.16445655],[91247.0,0.0825],[91248.0,0.109591],[91249.0,0.01]]]
["bitfinex","BTCUSD",1731985379273,[[91269.0,0.116566],[91267.0,0.1],[91266.0,0.219137],[91264.0,0.16445655],[91224.0,0.33040935]],[[91273.0,0.13777398],[91275.0,5.1104136],[91280.0,0.219106],[91288.0,0.2199425],[91372.0,0.53408626]]]
["bitfinex","BTCUSD",1731985405700,[[91259.0,0.109577],[91257.0,0.219161],[91254.0,0.219167],[91253.0,0.0008546],[91252.0,0.0008546]],[[91263.0,0.05971363],[91265.0,0.109571],[91266.0,0.219139],[91271.0,0.219127],[91272.0,0.0965]]]
["bitfinex","BTCUSD",1731985458065,[[91264.0,0.52198928],[91262.0,0.221147],[91260.0,0.08161404],[91259.0,0.30589249],[91223.0,0.33197375]],[[91265.0,1.01006368],[91268.0,0.0017092],[91273.0,0.00079972],[91274.0,0.16445655],[91286.0,0.0474]]]
["bitfinex","BTCUSD",1731985527009,[[91263.0,0.43107063],[91261.0,0.219151],[91260.0,0.30081743],[91259.0,0.09366543],[91258.0,0.43401993]],[[91264.0,0.006709],[91265.0,0.0017092],[91268.0,0.0017092],[91273.0,0.00079972],[91274.0,0.16445655]]]
["bitfinex","BTCUSD",1731985621831,[[91259.0,0.0028543],[91252.0,0.0008546],[91249.0,0.0008546],[91242.0,0.16445655],[91223.0,0.220951]],[[91260.0,0.52509663],[91262.0,0.219151],[91263.0,0.23141137],[91264.0,1.001709],[91273.0,0.00079972]]]
["bitfinex","BTCUSD",1731985680448,[[91240.0,0.1096],[91238.0,0.219206],[91236.0,0.1378],[91235.0,0.219212],[91232.0,0.01272028]],[[91243.0,0.02],[91245.0,0.109595],[91249.0,0.22089],[91253.0,0.219171],[91257.0,0.01]]]
["bitfinex","BTCUSD",1731985715721,[[91244.0,0.01712861],[91232.0,0.0008545],[91230.0,2.0008545],[91223.0,0.16616555],[91222.0,8.001709]],[[91245.0,0.48076565],[91247.0,0.219187],[91248.0,0.219183],[91249.0,0.25808116],[91252.0,0.14755824]]]
["bitfinex","BTCUSD",1731985763443,[[91263.0,0.36363555],[91261.0,0.219149],[91260.0,0.43562028],[91259.0,0.049],[91257.0,0.219159]],[[91265.0,0.0017092],[91268.0,0.0017092],[91273.0,0.00079972],[91296.0,0.00011029],[91302.0,0.0008542]]]
["bitfinex","BTCUSD",1731985826262,[[91274.0,1.37811681],[91273.0,0.01],[91272.0,0.469123],[91271.0,0.0171157],[91270.0,0.219128]],[[91275.0,2.26434509],[91289.0,0.23965655],[91294.0,0.0506549],[91295.0,0.0008539],[91312.0,0.109514]]]
["bitfinex","BTCUSD",1731985866801,[[91299.0,0.1770721],[91297.0,0.01711429],[91296.0,0.219066],[91295.0,0.29508536],[91293.0,0.01]],[[91300.0,1.13300666],[91309.0,0.16485655],[91314.0,0.0008553],[91315.0,0.08156737],[91327.0,0.232736]]]
["bitfinex","BTCUSD",1731985919373,[[91252.0,0.0098542],[91248.0,0.0008543],[91233.0,0.16445655],[91230.0,0.0008545],[91222.0,8.093509]],[[91253.0,0.26095373],[91256.0,0.16445655],[91257.0,0.219161],[91258.0,0.08156737],[91264.0,0.01]]]
["bitfinex","BTCUSD",1731985958093,[[91261.0,0.219149],[91259.0,0.0806],[91253.0,0.30083045],[91242.0,0.08366145],[91235.0,0.76390568]],[[91272.0,0.22868877],[91273.0,0.007],[91276.0,0.264516],[91277.0,0.01],[91278.0,0.0814]]]
["bitfinex","BTCUSD",1731986060187,[[91289.0,0.0008543],[91274.0,0.1],[91273.0,0.16445655],[91272.0,0.01198543],[91261.0,0.0903]],[[91290.0,0.40432362],[91293.0,0.438152],[91296.0,0.246118],[91297.0,0.219067],[91299.0,0.0117086]]]
["bitfinex","BTCUSD",1731986120112,[[91268.0,0.0008545],[91260.0,0.0008546],[91248.0,0.0008543],[91245.0,0.16445655],[91243.0,0.109596]],[[91269.0,0.46797184],[91272.0,0.239125],[91276.0,0.438234],[91278.0,0.08166145],[91282.0,0.0136936]]]
["bitfinex","BTCUSD",1731986149889,[[91232.0,2.0008545],[91224.0,0.0814],[91223.0,0.001709],[91222.0,8.001709],[91215.0,0.219261]],[[91233.0,0.21263342],[91236.0,0.219211],[91237.0,0.219209],[91240.0,0.17445655],[91242.0,0.219199]]]
["bitfinex","BTCUSD",1731986190855,[[91223.0,0.001709],[91222.0,8.001709],[91208.0,0.16445655],[91202.0,0.0017094],[91194.0,0.219312]],[[91224.0,0.54774772],[91225.0,0.03275984],[91227.0,0.219233],[91230.0,0.438452],[91231.0,0.002]]]
["bitfinex","BTCUSD",1731986255205,[[91223.0,0.39593235],[91222.0,7.95229242],[91221.0,0.219247],[91217.0,0.56310227],[91208.0,0.44945655]],[[91224.0,2.01538885],[91230.0,0.0017096],[91233.0,0.0471096],[91239.0,0.01],[91243.0,0.16445655]]]
["bitfinex","BTCUSD",1731986318451,[[91223.0,0.0118548],[91222.0,7.93712507],[91221.0,0.01712604],[91215.0,0.10963],[91206.0,0.2201363]],[[91224.0,2.16256602],[91228.0,0.219231],[91230.0,0.0017096],[91232.0,0.219222],[91237.0,0.21921]]]
["bitfinex","BTCUSD",1731986431039,[[91222.0,7.74799383],[91219.0,0.109625],[91217.0,0.219257],[91213.0,0.219266],[91207.0,0.08261778]],[[91223.0,0.02241157],[91224.0,2.01344225],[91225.0,0.219238],[91229.0,0.347628],[91230.0,0.0017096]]]
["bitfinex","BTCUSD",1731986467107,[[91247.0,0.5179654],[91245.0,0.219188],[91244.0,0.219192],[91242.0,0.02226943],[91240.0,0.23632242]],[[91248.0,0.0077092],[91262.0,0.16445655],[91270.0,0.01],[91275.0,0.0756],[91288.0,0.0117084]]]
["bitfinex","BTCUSD",1731986525119,[[91408.0,0.3380054],[91406.0,0.01],[91404.0,0.218808],[91401.0,0.502814],[91398.0,0.25]],[[91409.0,0.0004],[91418.0,0.17819755],[91422.0,0.00011028],[91424.0,0.0754],[91426.0,0.0466]]]
["bitfinex","BTCUSD",1731986564361,[[91413.0,0.02880093],[91405.0,0.16445655],[91401.0,0.109407],[91399.0,0.21882],[91395.0,0.218829]],[[91414.0,0.23920732],[91417.0,0.300377],[91418.0,0.274376],[91424.0,0.12441877],[91432.0,0.01822601]]]
["bitfinex","BTCUSD",1731986601955,[[91358.0,0.0017058],[91356.0,0.01899858],[91349.0,0.21894],[91344.0,0.12419485]],[[91364.0,0.0087802],[91373.0,0.00893752],[91380.0,0.218868],[91381.0,0.01],[91382.0,0.001]]]
["bitfinex","BTCUSD",1731986651544,[[91372.0,0.50992173],[91371.0,0.002],[91369.0,0.2197449],[91367.0,0.43190481],[91363.0,0.01837935]],[[91373.0,0.0017098],[91375.0,0.0017098],[91384.0,0.0017094],[91385.0,0.16445655],[91393.0,0.0788]]]
["bitfinex","BTCUSD",1731986704665,[[91407.0,0.1094],[91404.0,0.218808],[91402.0,0.218813],[91401.0,0.218813],[91400.0,0.29326853]],[[91408.0,0.0017098],[91411.0,0.0777],[91413.0,0.0466],[91414.0,0.0008544],[91416.0,0.00893752]]]
["bitfinex","BTCUSD",1731986779527,[[91468.0,0.0017078],[91452.0,0.109346],[91447.0,0.218705],[91446.0,0.218706],[91442.0,0.222617]],[[91469.0,0.30893059],[91470.0,0.015],[91472.0,0.20619258],[91488.0,0.002],[91492.0,0.218598]]]
["bitfinex","BTCUSD",1731986820187,[[91475.0,0.1181725],[91471.0,0.218647],[91470.0,0.23751544],[91467.0,0.218657],[91464.0,0.17445655]],[[91476.0,0.00993753],[91482.0,0.0491],[91485.0,0.0017078],[91486.0,0.16445655],[91489.0,0.109302]]]
["bitfinex","BTCUSD",1731986853015,[[91442.0,0.02284253],[91421.0,0.16445655],[91409.0,0.16445655],[91402.0,0.02141879]],[[91443.0,0.39085661],[91446.0,0.437416],[91448.0,0.12399258],[91449.0,0.12399258],[91451.0,0.16445655]]]
["bitfinex","BTCUSD",1731986891450,[[91394.0,0.0018546],[91393.0,0.001707],[91383.0,0.0008535],[91375.0,0.0008548],[91371.0,0.01855785]],[[91395.0,0.69316036],[91396.0,0.0184591],[91397.0,0.218827],[91398.0,0.218823],[91401.0,0.218816]]]
["bitfinex","BTCUSD",1731986941120,[[91388.0,0.0018549],[91387.0,0.0008549],[91377.0,0.218872],[91376.0,0.0017078],[91373.0,0.218882]],[[91389.0,0.35002165],[91391.0,0.218841],[91392.0,0.228837],[91395.0,0.12399258],[91399.0,0.0188892]]]
["bitfinex","BTCUSD",1731986970573,[[91359.0,0.12926564],[91357.0,0.218919],[91355.0,0.228924],[91351.0,0.247035],[91350.0,0.0008554]],[[91360.0,0.0117108],[91368.0,0.109448],[91373.0,0.218885],[91374.0,0.28844913]]]
["bitfinex","BTCUSD",1731987022526,[[91367.0,0.002],[91363.0,0.0196536],[91348.0,0.01],[91347.0,0.218944],[91329.0,0.002]],[[91368.0,0.36297226],[91369.0,0.0017108],[91371.0,0.08148185],[91372.0,0.218886],[91373.0,0.218885]]]
["bitfinex","BTCUSD",1731987091225,[[91309.0,0.003],[91307.0,0.109519],[91305.0,0.0017102],[91304.0,0.219046],[91300.0,0.219057]],[[91312.0,0.002],[91313.0,0.129],[91314.0,0.109512],[91317.0,0.38347555],[91352.0,0.26253922]]]
["bitfinex","BTCUSD",1731987137334,[[91317.0,0.018855],[91316.0,0.110364],[91314.0,0.02323485],[91313.0,0.219025],[91302.0,0.51349221]],[[91318.0,0.1410913],[91321.0,0.109504],[91323.0,0.38346055],[91327.0,0.219849],[91335.0,0.31140311]]]
["bitfinex","BTCUSD",1731987195915,[[91326.0,0.00271],[91320.0,0.219008],[91315.0,0.02868943],[91314.0,0.219023],[91310.0,0.37090501]],[[91327.0,0.1419773],[91329.0,0.109494],[91336.0,0.218971],[91341.0,0.228961],[91345.0,0.01]]]
["bitfinex","BTCUSD",1731987246155,[[91356.0,0.1503988],[91354.0,0.218926],[91352.0,0.21893],[91351.0,0.01],[91350.0,0.08157401]],[[91357.0,0.08667012],[91375.0,0.16445655],[91376.0,0.109438],[91386.0,0.08157401],[91387.0,0.11]]]
["bitfinex","BTCUSD",1731987297321,[[91355.0,0.109463],[91353.0,0.218929],[91348.0,0.23604843],[91347.0,0.08157401],[91345.0,0.21895]],[[91356.0,0.09624525],[91357.0,0.0008543],[91358.0,0.047],[91363.0,0.16445655],[91364.0,0.109453]]]
["bitfinex","BTCUSD",1731987349735,[[91394.0,0.109416],[91390.0,0.30025784],[91384.0,0.318856],[91379.0,0.002],[91378.0,0.0759]],[[91395.0,0.0759],[91398.0,0.00171],[91399.0,0.03],[91404.0,0.010855],[91408.0,0.17445655]]]
["bitfinex","BTCUSD",1731987457469,[[91420.0,0.01794347],[91417.0,0.0008541],[91416.0,0.153326],[91413.0,0.218785],[91261.0,0.72373058]],[[91421.0,0.36667974],[91426.0,0.220465],[91430.0,0.218748],[91433.0,0.218739],[91438.0,0.16445655]]]
["bitfinex","BTCUSD",1731987510413,[[91432.0,0.015],[91420.0,0.109384],[91416.0,0.218778],[91412.0,0.218788],[91404.0,0.0008542]],[[91433.0,0.37246374],[91437.0,0.08137327],[91438.0,0.218727],[91439.0,0.218726],[91442.0,0.01]]]
["bitfinex","BTCUSD",1731987541977,[[91442.0,0.218717],[91441.0,0.12396707],[91437.0,0.437456],[91281.0,0.72373058],[89803.0,7e-05]],[[91445.0,0.016],[91448.0,0.00589846],[91453.0,0.0784],[91456.0,0.109342],[91459.0,0.218678]]]
["bitfinex","BTCUSD",1731987589619,[[91416.0,0.0008545],[91415.0,0.000854],[91400.0,0.218816],[91385.0,0.11],[91369.0,0.29289806]],[[91417.0,0.31204638],[91419.0,0.01],[91422.0,0.01],[91425.0,0.03271815],[91440.0,0.08509481]]]
["bitfinex","BTCUSD",1731987631725,[[91367.0,0.01794381],[91352.0,0.0008543],[91345.0,0.0008544],[91340.0,0.10948],[91337.0,0.01313051]],[[91368.0,0.72803429],[91370.0,0.218891],[91372.0,0.218887],[91373.0,0.002],[91375.0,0.218879]]]
["bitfinex","BTCUSD",1731987655327,[[91346.0,0.109473],[91343.0,0.218953],[91341.0,0.006],[91339.0,0.228963],[91319.0,0.01]],[[91347.0,0.15508253],[91352.0,0.109466],[91355.0,0.19715461],[91361.0,0.218913],[91381.0,0.26217651]]]
["bitfinex","BTCUSD",1731987702063,[[91342.0,0.1103331],[91339.0,0.006],[91337.0,0.48261537],[91335.0,0.01],[91332.0,0.08151198]],[[91343.0,0.18783931],[91346.0,0.0017102],[91348.0,0.0057102],[91350.0,0.0789],[91351.0,0.14219533]]]
["bitfinex","BTCUSD",1731987736226,[[91312.0,0.01796836],[91299.0,0.0008546],[91286.0,0.109545],[91285.0,0.16445655],[91282.0,0.219099]],[[91313.0,0.65739494],[91318.0,0.438028],[91319.0,0.002],[91320.0,0.219011],[91325.0,0.16899449]]]
["bitfinex","BTCUSD",1731987808952,[[91300.0,0.48015211],[91297.0,0.02],[91296.0,0.26279343],[91295.0,0.002],[91292.0,0.219076]],[[91301.0,0.0027094],[91313.0,0.0017108],[91328.0,0.03270779],[91335.0,0.01368429],[91336.0,0.0776]]]
["bitfinex","BTCUSD",1731987850069,[[91326.0,0.110497],[91322.0,0.219004],[91321.0,0.229006],[91319.0,0.01],[91300.0,0.27531195]],[[91327.0,0.18654309],[91330.0,0.03280146],[91331.0,0.099909],[91332.0,0.0475],[91337.0,0.20760318]]]
["bitfinex","BTCUSD",1731987885078,[[91345.0,0.229475],[91344.0,0.002],[91343.0,0.218953],[91342.0,0.0767],[91341.0,0.29049185]],[[91346.0,6e-07],[91355.0,0.16445655],[91366.0,0.16445655],[91367.0,0.0785],[91381.0,0.19718879]]]
["bitfinex","BTCUSD",1731987932166,[[91397.0,0.141412],[91395.0,0.218829],[91394.0,0.08153002],[91390.0,0.21884],[91386.0,0.31037902]],[[91398.0,0.03288894],[91404.0,0.0765],[91405.0,0.0017102],[91410.0,0.0467],[91415.0,0.03442362]]]
["bitfinex","BTCUSD",1731987979967,[[91404.0,0.2132583],[91402.0,0.00218787],[91401.0,0.08153002],[91400.0,0.20447708],[91399.0,0.22082]],[[91405.0,0.0186385],[91415.0,0.001709],[91417.0,0.001709],[91419.0,0.0486],[91421.0,0.0798]]]
["bitfinex","BTCUSD",1731988052756,[[91437.0,0.15791402],[91433.0,0.218737],[91432.0,0.01708819],[91431.0,0.218744],[91430.0,0.30009099]],[[91438.0,0.0027086],[91439.0,0.0467],[91446.0,0.16445655],[91447.0,0.0802],[91457.0,0.12300646]]]
["bitfinex","BTCUSD",1731988119405,[[91472.0,0.109323],[91468.0,0.43731],[91467.0,0.218658],[91466.0,0.08134599],[91374.0,0.0017086]],[[91473.0,0.007],[91477.0,0.0824],[91478.0,0.0017082],[91479.0,0.0477],[91487.0,0.0017074]]]
["bitfinex","BTCUSD",1731988158337,[[91467.0,0.02179229],[91466.0,0.0017086],[91453.0,0.16445655],[91446.0,0.001709],[91445.0,0.220417]],[[91468.0,0.47480076],[91469.0,0.14704374],[91472.0,0.49608548],[91473.0,0.2194992],[91474.0,0.24511436]]]
["bitfinex","BTCUSD",1731988207827,[[91490.0,0.12737977],[91487.0,0.0017082],[91485.0,0.218613],[91484.0,0.218616],[91479.0,0.218629]],[[91491.0,0.25161495],[91493.0,0.0751],[91497.0,0.109294],[91500.0,0.22858],[91501.0,0.04381223]]]
["bitfinex","BTCUSD",1731988243423,[[91452.0,0.3851548],[91449.0,0.218701],[91448.0,0.1238952],[91447.0,0.26353786],[91446.0,0.03297515]],[[91453.0,1e-06],[91467.0,0.16445655],[91486.0,0.0808],[91491.0,0.16445655]]]
["bitfinex","BTCUSD",1731988269489,[[91478.0,0.109315],[91476.0,0.218634],[91472.0,0.01708013],[91471.0,0.218646],[91469.0,0.28835175]],[[91479.0,0.15969423],[91487.0,0.0008541],[91488.0,0.03272232],[91489.0,0.00218787],[91494.0,0.0475]]]
["bitfinex","BTCUSD",1731988311250,[[91478.0,4.0057088],[91467.0,0.0017092],[91466.0,0.0017092],[91464.0,0.01708302],[91373.0,0.05493878]],[[91479.0,0.38957445],[91480.0,0.01],[91482.0,0.25125874],[91483.0,0.29993018],[91487.0,0.267011]]]
["bitfinex","BTCUSD",1731988362602,[[91478.0,3.85232031],[91476.0,0.01708255],[91475.0,0.0453],[91473.0,0.296642],[91472.0,0.218643]],[[91479.0,0.27199295],[91481.0,0.03272903],[91482.0,0.14735262],[91484.0,0.19647016],[91487.0,0.3648927]]]
["bitfinex","BTCUSD",1731988428128,[[91488.0,0.128303],[91487.0,0.21861],[91485.0,0.04472139],[91484.0,0.001709],[91481.0,0.218624]],[[91489.0,0.17067171],[91490.0,0.0008544],[91496.0,0.00218787],[91497.0,0.079],[91498.0,0.01]]]
["bitfinex","BTCUSD",1731988498304,[[91478.0,1.69422579],[91467.0,0.01879476],[91455.0,0.16445655],[91454.0,0.0487],[91453.0,0.0017094]],[[91479.0,0.70884178],[91482.0,0.218623],[91483.0,0.5379],[91484.0,0.218619]]]
["bitfinex","BTCUSD",1731988532195,[[91453.0,0.2412544],[91449.0,0.2187],[91448.0,0.09126107],[91447.0,0.218704],[91446.0,0.011709]],[[91454.0,0.11506255],[91465.0,0.00218787],[91468.0,0.16445655],[91469.0,0.09814562],[91471.0,0.109325]]]
["bitfinex","BTCUSD",1731988575186,[[91468.0,0.159127],[91466.0,0.228658],[91465.0,0.0788],[91464.0,0.01],[91462.0,0.218668]],[[91469.0,0.12039284],[91475.0,2.0008547],[91479.0,0.0008545],[91480.0,0.109313],[91482.0,0.09806144]]]
["bitfinex","BTCUSD",1731988622187,[[91469.0,0.1390352],[91467.0,0.218658],[91465.0,0.218661],[91463.0,0.16070556],[91462.0,0.268568]],[[91470.0,0.01200087],[91474.0,0.16445655],[91475.0,2.0008547],[91479.0,0.0008545],[91482.0,0.0756]]]
["bitfinex","BTCUSD",1731988718705,[[91474.0,0.2372292],[91473.0,0.0017092],[91470.0,0.52031276],[91469.0,0.0017092],[91466.0,0.218659]],[[91475.0,1.97245842],[91479.0,0.0008545],[91486.0,0.109307],[91489.0,0.0008544]]]
["bitfinex","BTCUSD",1731988770548,[[91474.0,0.001709],[91470.0,0.0017092],[91469.0,0.0017092],[91467.0,0.109328],[91465.0,0.21866]],[[91475.0,2.71832496],[91476.0,0.19634122],[91477.0,0.218636],[91478.0,0.24542652],[91479.0,0.0008545]]]
["bitfinex","BTCUSD",1731988801208,[[91469.0,0.11050267],[91466.0,0.008],[91464.0,0.2203732],[91463.0,0.218665],[91462.0,0.0802]],[[91470.0,0.17905253],[91475.0,2.2704999],[91476.0,0.04446732]]]
["bitfinex","BTCUSD",1731988847285,[[91469.0,0.004],[91467.0,0.0017092],[91464.0,0.01879283],[91463.0,0.218666],[91460.0,0.083]],[[91470.0,2.08010394],[91471.0,0.1469697],[91473.0,0.1959596],[91474.0,0.218642],[91475.0,0.0008547]]]
["bitfinex","BTCUSD",1731988917061,[[91469.0,0.34482258],[91467.0,0.2203652],[91464.0,0.0017092],[91459.0,0.218675],[90021.0,50.72114]],[[91470.0,1.89850375],[91475.0,0.0008547],[91479.0,0.0008545],[91480.0,0.09820062],[91482.0,0.14730093]]]
["bitfinex","BTCUSD",1731988962806,[[91450.0,8.5001],[91441.0,0.16445655],[91437.0,0.437457],[91432.0,0.0005],[91429.0,0.218748]],[[91451.0,0.36714794],[91453.0,0.218693],[91455.0,0.042],[91456.0,0.03269982],[91459.0,0.01]]]
["bitfinex","BTCUSD",1731989013429,[[91452.0,0.2374005],[91451.0,0.0008546],[91450.0,8.5109546],[91448.0,0.01708516],[91447.0,0.218705]],[[91453.0,0.79851101],[91454.0,0.0017092],[91468.0,0.26273028],[91471.0,0.14741944],[91473.0,0.14205025]]]
["bitfinex","BTCUSD",1731989055162,[[91450.0,3.64869162],[91446.0,0.001709],[91430.0,0.0017082],[91428.0,0.16445655],[91418.0,0.16445655]],[[91451.0,1.7997198],[91452.0,0.31545347],[91453.0,0.7082529],[91454.0,0.0017092],[91455.0,0.48160131]]]
["bitfinex","BTCUSD",1731989132729,[[91410.0,0.0017084],[91409.0,0.0017084],[91388.0,0.125],[91371.0,0.28229955],[91361.0,0.04379293]],[[91411.0,1.3677833],[91413.0,0.218788],[91416.0,0.2627428],[91417.0,0.19952352],[91418.0,0.29370661]]]
["bitfinex","BTCUSD",1731989183293,[[91361.0,0.1103099],[91360.0,0.001],[91358.0,0.0008551],[91355.0,0.298324],[91354.0,0.1321532]],[[91362.0,0.13852867],[91364.0,0.00218787],[91365.0,0.09830925],[91367.0,0.25691288],[91418.0,0.53074766]]]
["bitfinex","BTCUSD",1731989214995,[[91340.0,0.0486547],[91337.0,0.0761],[91336.0,0.008],[91333.0,0.001],[91330.0,0.218984]],[[91341.0,0.22912282],[91345.0,0.109475],[91348.0,0.218945],[91352.0,0.26248851],[91353.0,0.01]]]
["bitfinex","BTCUSD",1731989253428,[[91353.0,0.008],[91345.0,0.218949],[91341.0,0.2974122],[91325.0,0.02232483],[91271.0,0.097]],[[91356.0,0.11125042],[91357.0,0.109461],[91360.0,0.218916],[91362.0,0.24498137],[91365.0,0.218903]]]
["bitfinex","BTCUSD",1731989296267,[[91353.0,0.1103201],[91349.0,0.218938],[91348.0,0.08149664],[91342.0,0.0754],[91223.0,1.09063702]],[[91354.0,0.18247894],[91358.0,0.16664442],[91359.0,0.188658],[91361.0,0.0344113],[91362.0,0.31770204]]]
["bitfinex","BTCUSD",1731989368358,[[91311.0,0.17336233],[91309.0,0.306734],[91307.0,0.0008549],[91306.0,0.12440171],[91305.0,0.001]],[[91312.0,0.0332],[91313.0,0.0017098],[91328.0,0.16445655],[91330.0,0.03904753],[91331.0,0.09765395]]]
["bitfinex","BTCUSD",1731989413614,[[91327.0,0.11305347],[91325.0,0.5148801],[91321.0,0.219005],[91318.0,0.219013],[91315.0,0.001]],[[91328.0,0.16445655],[91338.0,0.16445655],[91339.0,0.09801248],[91341.0,0.14701872],[91342.0,0.0017092]]]
["bitfinex","BTCUSD",1731989468860,[[91360.0,0.19296585],[91359.0,0.00355747],[91355.0,0.437852],[91352.0,0.14806891],[91351.0,0.23603823]],[[91361.0,0.03210753],[91362.0,0.09860623],[91365.0,0.14684404],[91367.0,0.19579206],[91368.0,0.01]]]
["bitfinex","BTCUSD",1731989509230,[[91360.0,0.22896496],[91358.0,0.23602226],[91354.0,0.218926],[91353.0,0.0008543],[91340.0,0.02216336]],[[91361.0,0.46807107],[91362.0,0.19694618],[91364.0,0.24524987],[91367.0,0.109448],[91372.0,0.51318916]]]
["bitfinex","BTCUSD",1731989572255,[[91351.0,0.0008544],[91329.0,0.08150885],[91328.0,0.04374643],[91325.0,0.218995],[91310.0,0.3216]],[[91352.0,1.0987547],[91354.0,0.21893],[91356.0,0.2366336],[91358.0,0.2206276],[91360.0,0.33148147]]]
["bitfinex","BTCUSD",1731989597335,[[91310.0,0.109516],[91309.0,0.007],[91306.0,0.219041],[91303.0,0.01],[91302.0,0.23616495]],[[91315.0,0.14721638],[91316.0,0.10906255],[91319.0,0.219012],[91320.0,0.012],[91321.0,0.0755]]]
["bitfinex","BTCUSD",1731989638691,[[91321.0,0.01711065],[91319.0,0.0008548],[91315.0,0.077],[91312.0,0.12431656],[91302.0,0.02225441]],[[91324.0,0.0326207],[91325.0,0.11125042],[91326.0,0.109498],[91328.0,0.21899],[91329.0,0.01]]]
["bitfinex","BTCUSD",1731989679873,[[91320.0,0.54858424],[91319.0,0.0437041],[91317.0,0.219016],[91314.0,0.08156237],[91313.0,0.53636468]],[[91321.0,0.0047096],[91338.0,0.16445655],[91340.0,0.09818945],[91342.0,0.14728418],[91343.0,0.001709]]]
["bitfinex","BTCUSD",1731989756837,[[91386.0,0.16445655],[91375.0,0.109438],[91373.0,0.218882],[91371.0,0.16445655],[91363.0,0.218906]],[[91387.0,0.109424],[91389.0,0.218846],[91391.0,0.09771704],[91394.0,0.47447011],[91395.0,0.01]]]
["bitfinex","BTCUSD",1731989792339,[[91352.0,0.109466],[91349.0,0.218939],[91340.0,0.00218939],[91339.0,0.218964],[91338.0,0.16445655]],[[91358.0,0.11346],[91360.0,0.11506255],[91364.0,0.437812],[91369.0,0.05414801]]]
["bitfinex","BTCUSD",1731989820936,[[91363.0,0.40811555],[91362.0,0.01],[91361.0,0.21891],[91360.0,0.0567],[91359.0,0.218916]],[[91364.0,0.0057086],[91378.0,0.109436],[91382.0,0.38331955],[91383.0,0.001709],[91386.0,0.218853]]]
["bitfinex","BTCUSD",1731989857806,[[91357.0,0.12146],[91356.0,0.00218901],[91355.0,0.34314712],[91352.0,0.218931],[91351.0,0.0488]],[[91358.0,0.0027084],[91364.0,0.0017086],[91368.0,0.09810561],[91372.0,0.16445655],[91407.0,0.38496875]]]
["bitfinex","BTCUSD",1731989895020,[[91328.0,0.0018546],[91311.0,0.0008548],[91302.0,0.16445655],[91295.0,0.219069],[91294.0,0.01]],[[91329.0,0.122494],[91331.0,0.09801136],[91332.0,0.02045208],[91333.0,0.22520867],[91336.0,0.46570701]]]
["bitfinex","BTCUSD",1731989962985,[[91383.0,0.1102829],[91380.0,0.26317358],[91376.0,0.218875],[91373.0,0.0818],[91361.0,0.19125506]],[[91391.0,0.10942],[91395.0,0.003],[91396.0,0.218827],[91397.0,0.02041741],[91523.0,1.1578639]]]
["bitfinex","BTCUSD",1731990000567,[[91356.0,0.008],[91351.0,0.008],[91343.0,0.38340955],[91339.0,0.218964],[91265.0,0.0008544]],[[91357.0,0.11464795],[91362.0,0.218909],[91364.0,0.218906],[91378.0,0.26237521],[91379.0,0.19145606]]]
["bitfinex","BTCUSD",1731990049185,[[91406.0,0.31846455],[91405.0,0.04535588],[91403.0,0.218809],[91402.0,0.218811],[91400.0,0.12402754]],[[91407.0,0.01416638],[91411.0,0.0017092],[91417.0,0.0771],[91423.0,0.0474],[91424.0,0.01]]]
["bitfinex","BTCUSD",1731990075709,[[91475.0,0.56643663],[91473.0,0.0762],[91471.0,0.16445655],[91470.0,0.437299],[91469.0,0.218653]],[[91476.0,0.0017082],[91480.0,0.000854],[91483.0,0.0017092],[91487.0,0.0008543],[91489.0,0.16485655]]]
["bitfinex","BTCUSD",1731990124325,[[91523.0,0.109261],[91521.0,0.02348511],[91520.0,0.043421],[91518.0,0.218534],[91516.0,0.218541]],[[91527.0,0.006],[91530.0,0.00218795],[91531.0,0.00717996],[91532.0,0.0008544],[91543.0,0.35669727]]]
["bitfinex","BTCUSD",1731990176937,[[91536.0,0.68333199],[91534.0,0.218496],[91532.0,0.218502],[91531.0,0.51342677],[91523.0,0.4329526]],[[91537.0,4.6e-07],[91546.0,0.0008543],[91548.0,0.00033004],[91549.0,0.0004],[91554.0,0.16445655]]]
["bitfinex","BTCUSD",1731990222149,[[91536.0,0.236746],[91533.0,0.2185],[91532.0,0.32756455],[91531.0,0.218505],[91528.0,0.1236736]],[[91537.0,0.000853],[91545.0,0.006],[91546.0,0.00102585],[91548.0,0.00033004],[91552.0,0.00218795]]]
["bitfinex","BTCUSD",1731990271852,[[91518.0,0.0018547],[91509.0,0.0017066],[91504.0,0.109283],[91503.0,0.16445655],[91497.0,0.218585]],[[91519.0,0.18830654],[91522.0,0.01],[91524.0,0.437045],[91526.0,0.01],[91537.0,0.22268617]]]
["bitfinex","BTCUSD",1731990337645,[[91504.0,0.02154169],[91500.0,0.0008548],[91495.0,0.29982037],[91492.0,0.16445655],[91483.0,0.01]],[[91505.0,0.0524962],[91507.0,0.109281],[91508.0,0.00204479],[91509.0,0.218559],[91510.0,0.0017096]]]
["bitfinex","BTCUSD",1731990383443,[[91547.0,0.19046437],[91545.0,0.21847],[91543.0,0.218474],[91539.0,0.218484],[91538.0,0.10906255]],[[91548.0,0.00033004],[91562.0,0.01364962],[91563.0,0.00204479],[91564.0,0.16445655],[91565.0,0.0491]]]
["bitfinex","BTCUSD",1731990430655,[[91567.0,0.31827155],[91565.0,0.218422],[91564.0,0.0881],[91563.0,0.218426],[91562.0,0.13563405]],[[91568.0,0.0017082],[91569.0,0.0004],[91579.0,0.16445655],[91580.0,0.0073416],[91583.0,0.01707599]]]
["bitfinex","BTCUSD",1731990463471,[[91594.0,0.23805656],[91592.0,0.218357],[91590.0,0.218362],[91588.0,0.318367],[91585.0,0.01]],[[91595.0,0.03988697],[91600.0,1.00004],[91602.0,0.0017096],[91608.0,0.1253],[91609.0,0.0004]]]
["bitfinex","BTCUSD",1731990510590,[[91644.0,0.23617938],[91642.0,0.56325538]],[[91645.0,0.02036444],[91651.0,0.00181823],[91663.0,0.16445655],[91665.0,0.076],[91666.0,0.047]]]
["bitfinex","BTCUSD",1731990581171,[[91680.0,0.0047076],[91670.0,0.0017078],[91668.0,0.109089],[91665.0,0.38264055],[91661.0,0.218195]],[[91681.0,0.4359023],[91685.0,0.218139],[91686.0,0.218138],[91688.0,0.12784047],[91690.0,0.218127]]]
["bitfinex","BTCUSD",1731990619512,[[91684.0,0.21814],[91682.0,0.16445655],[91681.0,0.1],[91680.0,0.004]],[[91691.0,0.01],[91693.0,0.10906],[91695.0,0.218114],[91696.0,0.15446255],[91704.0,0.032497]]]
["bitfinex","BTCUSD",1731990660622,[[91680.0,0.1099288],[91679.0,0.21815],[91676.0,0.16445655],[91674.0,0.218163],[91668.0,0.04508129]],[[91681.0,0.05304686],[91689.0,0.01363024],[91694.0,0.01],[91696.0,0.109056],[91697.0,0.0008537]]]
["bitfinex","BTCUSD",1731990688267,[[91719.0,0.132028],[91717.0,0.21806],[91712.0,0.218073],[91711.0,0.20887138],[91710.0,0.12784047]],[[91720.0,0.00778373],[91729.0,0.109417],[91732.0,0.218028],[91736.0,0.228018],[91740.0,0.17445655]]]
["bitfinex","BTCUSD",1731990734266,[[91748.0,0.108994],[91744.0,0.217996],[91743.0,0.23503015],[91742.0,0.023],[91730.0,0.26645655]],[[91749.0,0.02464939],[91760.0,0.076],[91762.0,0.16445655],[91763.0,0.0146297],[91764.0,0.01]]]
["bitfinex","BTCUSD",1731990760721,[[91719.0,0.0017088],[91709.0,0.10904],[91708.0,0.0017088],[91707.0,0.16445655],[91702.0,0.436193]],[[91721.0,0.119026],[91723.0,0.218049],[91725.0,0.228044],[91729.0,0.218035],[91733.0,0.4305706]]]
["bitfinex","BTCUSD",1731990804652,[[91748.0,0.23861282],[91746.0,0.217991],[91743.0,0.217998],[91741.0,0.0078542],[91723.0,0.3469759]],[[91749.0,0.0008542],[91759.0,0.0038542],[91763.0,0.0146297],[91765.0,0.01],[91774.0,0.27341955]]]
["bitfinex","BTCUSD",1731990851288,[[91733.0,0.109012],[91729.0,0.218033],[91728.0,0.01],[91721.0,0.21805],[91719.0,0.01]],[[91736.0,0.05295345],[91744.0,0.108999],[91748.0,0.21799],[91755.0,0.002],[91763.0,0.19808338]]]
["bitfinex","BTCUSD",1731990925187,[[91794.0,0.002],[91793.0,0.1279],[91792.0,0.227883],[91782.0,0.25],[91781.0,0.1]],[[91800.0,0.432847],[91809.0,0.0004],[91812.0,0.0008544],[91818.0,0.16445655],[91821.0,0.00011019]]]
["bitfinex","BTCUSD",1731990969306,[[91800.0,0.39099455],[91799.0,4.19131095],[91797.0,0.48488599],[91795.0,0.217876],[91792.0,0.33710354]],[[91801.0,8.1e-07],[91809.0,0.0004],[91812.0,0.0008544],[91824.0,0.16445655],[91837.0,0.00096489]]]
["bitfinex","BTCUSD",1731991012632,[[91801.0,0.0017096],[91800.0,0.0017096],[91799.0,3.22903193],[91792.0,0.0017086],[91789.0,0.16445655]],[[91802.0,0.35319255],[91804.0,0.5387548],[91805.0,0.217854],[91806.0,0.04359323],[91809.0,0.2286998]]]
["bitfinex","BTCUSD",1731991054407,[[91799.0,2.96650096],[91792.0,0.0017086],[91789.0,0.16445655],[91785.0,0.0817],[91779.0,0.0499]],[[91800.0,0.25954935],[91801.0,0.14671287],[91803.0,0.12760135],[91804.0,0.19647196],[91805.0,0.435709]]]
["bitfinex","BTCUSD",1731991106090,[[91777.0,5.95452004],[91774.0,0.0452],[91763.0,0.108976],[91761.0,0.16445655],[91760.0,0.0037092]],[[91778.0,0.28177403],[91779.0,0.01],[91781.0,0.217911],[91783.0,0.217907]]]
["bitfinex","BTCUSD",1731991135735,[[91742.0,6e-07],[91725.0,0.01703675],[91716.0,0.07801],[91715.0,0.16445655],[91714.0,0.0073]],[[91743.0,0.93566255],[91744.0,0.1639383],[91746.0,0.217994],[91747.0,0.27405745],[91749.0,0.41319884]]]
["bitfinex","BTCUSD",1731991224126,[[91668.0,0.30011798],[91667.0,0.01704463],[91631.0,0.0104],[91612.0,0.1],[91610.0,0.20486503]],[[91669.0,0.89510186],[91671.0,0.16645655],[91672.0,0.218169],[91673.0,0.218166],[91674.0,0.006]]]
["bitfinex","BTCUSD",1731991264303,[[91631.0,0.0014],[91630.0,0.01705738],[91613.0,0.076],[91596.0,0.01],[91589.0,0.218364]],[[91632.0,0.78985839],[91633.0,0.5379],[91634.0,0.218261],[91637.0,0.002],[91638.0,0.17856557]]]
["bitfinex","BTCUSD",1731991288837,[[91571.0,1e-06],[91567.0,4.0],[91544.0,0.0781],[91539.0,0.0488102],[91531.0,0.0104]],[[91572.0,1.06568606],[91574.0,0.31591343],[91576.0,0.36659365],[91578.0,0.1949262],[91579.0,0.326792]]]
["bitfinex","BTCUSD",1731991325483,[[91589.0,0.004],[91585.0,0.266474],[91583.0,0.12365078],[91582.0,0.218382],[91479.0,1.09453312]],[[91593.0,0.10906255],[91594.0,0.16445655],[91601.0,0.01364426],[91602.0,0.01],[91611.0,0.03263827]]]
["bitfinex","BTCUSD",1731991349937,[[91628.0,0.111136],[91626.0,0.218278],[91623.0,0.1292],[91622.0,0.12365078],[91621.0,0.436579]],[[91629.0,0.0258556],[91632.0,0.0008551],[91644.0,0.01],[91647.0,0.27357055],[91657.0,0.27346738]]]
["bitfinex","BTCUSD",1731991392401,[[91591.0,0.10918],[91588.0,0.1],[91587.0,0.51434],[91583.0,0.21838],[91557.0,0.31858786]],[[91601.0,0.10906255],[91604.0,0.109165],[91608.0,0.218321],[91628.0,0.5379],[91629.0,0.31229507]]]
["bitfinex","BTCUSD",1731991439153,[[91611.0,0.218314],[91609.0,0.0170566],[91607.0,0.218321],[91601.0,0.002],[91593.0,0.31589963]],[[91615.0,0.02441764],[91616.0,0.01],[91618.0,0.10906255],[91621.0,0.03266536],[91622.0,0.16445655]]]
["bitfinex","BTCUSD",1731991488477,[[91627.0,0.466548],[91623.0,0.44657],[91622.0,0.08107603],[91620.0,0.1293],[91615.0,0.002]],[[91628.0,0.0008551],[91631.0,0.0008551],[91632.0,0.0008551],[91637.0,0.16445655],[91646.0,0.109116]]]
["bitfinex","BTCUSD",1731991559383,[[91620.0,0.0829092],[91619.0,0.0270544]],[[91631.0,0.11106255],[91634.0,0.1108384],[91635.0,0.0017088],[91637.0,0.218253]]]
["bitfinex","BTCUSD",1731991600909,[[91618.0,0.32744],[91614.0,0.109153],[91608.0,0.22832],[91604.0,0.0473],[91597.0,0.0017096]],[[91619.0,0.005],[91624.0,0.10906255],[91625.0,0.34079655],[91628.0,0.2199846],[91638.0,0.09798176]]]
["bitfinex","BTCUSD",1731991639535,[[91618.0,0.3292946],[91605.0,0.0017094],[91603.0,0.0017094],[91597.0,0.0017096],[91590.0,0.16445655]],[[91619.0,0.88100673],[91620.0,0.08102599],[91622.0,0.5379],[91623.0,0.51959899],[91626.0,0.33880011]]]
["bitfinex","BTCUSD",1731991689130,[[91603.0,0.0017094],[91601.0,0.008],[91600.0,3.80223728],[91599.0,0.1239],[91597.0,0.0017096]],[[91604.0,0.27494673],[91608.0,0.03266169],[91609.0,0.53460503],[91610.0,0.04466099],[91611.0,0.14694755]]]
["bitfinex","BTCUSD",1731991719261,[[91603.0,0.0017094],[91600.0,3.80223728],[91597.0,0.0017096],[91589.0,0.008],[91577.0,0.109196]],[[91604.0,0.3339605],[91605.0,0.22286409],[91607.0,0.01],[91608.0,0.36710344],[91612.0,0.24463574]]]
["bitfinex","BTCUSD",1731991759563,[[91537.0,0.0481],[91535.0,0.0811],[91534.0,0.0217751],[91521.0,0.16452655],[91317.0,5.0373]],[[91538.0,0.28496786],[91540.0,0.218484],[91543.0,0.218476],[91546.0,0.218471],[91552.0,0.052]]]
["bitfinex","BTCUSD",1731991838356,[[91462.0,0.90504623],[91458.0,0.218678],[91457.0,0.000856],[91455.0,0.17029323],[91448.0,0.18098955]],[[91463.0,0.0047124],[91469.0,0.001712],[91479.0,0.16445655],[91483.0,0.09816115],[91484.0,0.0771]]]
["bitfinex","BTCUSD",1731991867627,[[91462.0,0.17656394],[91457.0,0.000856],[91451.0,0.0004],[91442.0,0.0137751],[91431.0,0.00258006]],[[91463.0,1.26615236],[91465.0,0.218664],[91466.0,0.5379],[91469.0,0.001712],[91470.0,0.34214423]]]
["bitfinex","BTCUSD",1731991915125,[[91433.0,0.0038552],[91411.0,0.0484],[91406.0,0.0772],[91405.0,0.109402],[91401.0,0.228815]],[[91434.0,0.82872887],[91435.0,0.29485827],[91436.0,0.0491],[91437.0,0.001],[91439.0,0.01]]]
["bitfinex","BTCUSD",1731991950497,[[91430.0,0.67971839],[91428.0,0.218749],[91426.0,0.218754],[91423.0,0.34284331],[91420.0,0.0818]],[[91431.0,0.0047098],[91443.0,0.16445655],[91451.0,0.0017094],[91455.0,0.03269633],[91457.0,0.27379755]]]
["bitfinex","BTCUSD",1731991977772,[[91397.0,0.0009249],[91396.0,0.00218798],[91393.0,0.02],[91391.0,0.0024],[91349.0,0.16445655]],[[91398.0,0.05385886],[91416.0,0.03252853],[91418.0,0.16445655],[91424.0,0.04510587]]]
["bitfinex","BTCUSD",1731992023056,[[91450.0,0.52822151],[91448.0,0.218702],[91446.0,0.39168831],[91444.0,0.218712],[91421.0,0.23584735]],[[91451.0,0.0017094],[91463.0,0.0017124],[91469.0,0.001712],[91473.0,0.01],[91497.0,0.318587]]]
["bitfinex","BTCUSD",1731992123731,[[91450.0,0.28255479],[91441.0,0.01708645],[91431.0,0.0017088],[91427.0,0.109376],[91420.0,0.218769]],[[91451.0,0.58813835],[91453.0,0.20607102],[91457.0,0.218682]]]
["bitfinex","BTCUSD",1731992159379,[[91391.0,0.0004],[91389.0,0.109422],[91385.0,0.218852],[91380.0,0.218865],[91361.0,0.26420254]],[[91398.0,0.41522968],[91400.0,0.218818],[91401.0,0.011],[91403.0,0.218811],[91404.0,0.04375736]]]
["bitfinex","BTCUSD",1731992192352,[[91436.0,0.566866],[91432.0,0.218739],[91431.0,0.218744],[91425.0,0.26424534],[91420.0,0.12612665]],[[91437.0,0.09339082],[91439.0,0.03262377],[91446.0,0.01],[91448.0,0.16445655],[91451.0,0.1110574]]]
["bitfinex","BTCUSD",1731992222670,[[91499.0,1.13924504],[91497.0,0.25],[91495.0,0.218589],[91493.0,0.04391672],[91492.0,0.218597]],[[91500.0,2.26209093],[91502.0,0.0017092],[91503.0,0.0017102],[91506.0,0.0017092],[91522.0,0.0017098]]]
["bitfinex","BTCUSD",1731992262920,[[91535.0,0.00413073],[91531.0,0.109252],[91528.0,0.16445655],[91526.0,0.218515],[91521.0,0.218527]],[[91536.0,0.1678],[91537.0,0.23337265],[91539.0,0.218487],[91540.0,0.01],[91549.0,0.09814813]]]
["bitfinex","BTCUSD",1731992288905,[[91508.0,0.007],[91499.0,0.0017076],[91490.0,0.109301],[91489.0,0.16445655],[91484.0,0.218617]],[[91509.0,0.41708894],[91510.0,0.12412665],[91511.0,0.218554],[91514.0,0.09789785],[91515.0,0.218545]]]
["bitfinex","BTCUSD",1731992328827,[[91504.0,0.003],[91500.0,0.109289],[91499.0,0.2202876],[91494.0,0.218593],[91482.0,0.04575187]],[[91505.0,0.19039152],[91507.0,0.109281],[91508.0,0.0008545],[91509.0,0.01],[91510.0,0.218557]]]
["bitfinex","BTCUSD",1731992427549,[[91535.0,0.2043484],[91533.0,0.109249],[91530.0,0.218505],[91526.0,0.218515],[91522.0,0.2202326]],[[91536.0,0.1515003],[91538.0,0.01],[91541.0,0.02040178],[91542.0,0.12412665],[91543.0,0.2201866]]]
["bitfinex","BTCUSD",1731992453612,[[91496.0,0.35012244],[91494.0,0.0766],[91492.0,0.218596],[91488.0,0.218607],[91484.0,0.04439473]],[[91497.0,0.014],[91502.0,0.01],[91508.0,0.01],[91510.0,0.109278],[91513.0,0.16445655]]]
["bitfinex","BTCUSD",1731992501861,[[91464.0,0.461332],[91461.0,0.21867],[91457.0,0.2203898],[91455.0,0.218684],[91451.0,0.043972]],[[91465.0,0.02429173],[91467.0,0.0003811],[91469.0,0.0788],[91471.0,0.0478],[91490.0,0.09782871]]]
["bitfinex","BTCUSD",1731992537989,[[91496.0,0.443174],[91493.0,0.04366772],[91492.0,0.218596],[91491.0,0.218599],[91487.0,0.218608]],[[91497.0,0.0008549]]]
["bitfinex","BTCUSD",1731992564422,[[91548.0,0.97597455],[91546.0,0.218467],[91544.0,0.218472],[91542.0,0.16821563],[91535.0,0.468494]],[[91549.0,6e-07],[91557.0,0.16531185],[91579.0,0.0794],[91580.0,0.17445655],[91585.0,0.00011023]]]
["bitfinex","BTCUSD",1731992620063,[[91588.0,0.59063673],[91587.0,0.002],[91586.0,0.218372],[91585.0,0.16149589],[91584.0,0.08109589]],[[91589.0,0.0012549],[91592.0,0.0008543],[91597.0,0.0008545],[91604.0,0.02043239],[91606.0,0.16445655]]]
["bitfinex","BTCUSD",1731992721089,[[91660.0,0.3293],[91649.0,0.109111],[91647.0,0.218226],[91628.0,0.00300055],[91627.0,0.38273055]],[[91661.0,0.24690545],[91663.0,0.218192],[91666.0,0.01],[91667.0,0.228182],[91669.0,0.12379505]]]
["bitfinex","BTCUSD",1731992764846,[[91659.0,0.4364],[91657.0,0.0769],[91656.0,0.218205],[91652.0,0.218216],[91650.0,0.0466]],[[91660.0,0.011854],[91661.0,0.001709],[91669.0,0.119488],[91670.0,0.218176],[91692.0,0.53801021]]]
["bitfinex","BTCUSD",1731992806072,[[91659.0,0.44802614],[91656.0,0.34160105],[91655.0,0.218207],[91653.0,0.0974819],[91651.0,0.14622285]],[[91660.0,0.001854],[91661.0,0.001709],[91669.0,0.0004],[91671.0,0.0137751],[91681.0,0.16531115]]]
["bitfinex","BTCUSD",1731992835907,[[91670.0,0.76594096],[91668.0,0.218176],[91666.0,0.218181],[91664.0,0.09738754],[91663.0,0.21819]],[[91671.0,0.0146297],[91681.0,0.0008546],[91689.0,0.0012546],[91690.0,0.16445655],[91693.0,0.0762]]]
["bitfinex","BTCUSD",1731992881379,[[91659.0,0.3007182],[91649.0,0.0017092],[91647.0,0.0017094],[91646.0,0.109114],[91645.0,0.16445655]],[[91660.0,0.113098],[91661.0,0.01],[91662.0,0.003],[91663.0,0.01],[91664.0,0.438379]]]
["bitfinex","BTCUSD",1731992907979,[[91670.0,0.20955184],[91661.0,0.01704677],[91659.0,0.001709],[91655.0,0.16445655],[91654.0,0.109105]],[[91671.0,0.29180205],[91672.0,0.24180809],[91674.0,0.60626673],[91676.0,0.34608098],[91682.0,0.29371822]]]
["bitfinex","BTCUSD",1731992958631,[[91622.0,0.4093398],[91614.0,0.0451],[91608.0,0.10916],[91604.0,0.218329],[91603.0,0.16445655]],[[91623.0,0.39323426],[91625.0,0.218282],[91627.0,0.002],[91628.0,0.218275],[91630.0,0.218271]]]
["bitfinex","BTCUSD",1731993007423,[[91646.0,0.47691],[91639.0,0.109123],[91637.0,0.0825],[91636.0,0.218252],[91635.0,0.08105481]],[[91647.0,0.001855],[91649.0,0.1099669],[91653.0,0.02175731],[91665.0,0.002],[91678.0,0.043646]]]
["bitfinex","BTCUSD",1731993079587,[[91633.0,0.07792891],[91625.0,0.0017092],[91624.0,0.00171],[91623.0,0.0017104],[91605.0,0.09784751]],[[91634.0,0.27662289],[91635.0,0.01],[91636.0,0.228255],[91638.0,0.04408529],[91639.0,0.218248]]]
["bitfinex","BTCUSD",1731993145744,[[91633.0,0.32036831],[91630.0,0.218267],[91629.0,0.04449168],[91628.0,0.08103327],[91627.0,0.09788204]],[[91634.0,0.0058547],[91645.0,0.0326541],[91646.0,0.0008546],[91647.0,0.000855],[91649.0,0.1099669]]]
["bitfinex","BTCUSD",1731993191724,[[91633.0,0.20567342],[91630.0,0.31619563],[91627.0,0.14688402],[91626.0,0.218278],[91625.0,0.27842164]],[[91634.0,0.0809547],[91638.0,0.0471],[91641.0,0.109122],[91644.0,0.218237],[91645.0,0.16445655]]]
["bitfinex","BTCUSD",1731993232993,[[91621.0,0.3291496],[91609.0,0.1108668],[91603.0,0.43028755],[91602.0,0.0908],[91601.0,0.0976028]],[[91622.0,0.29660655],[91623.0,0.004],[91624.0,0.265985],[91628.0,0.38272955],[91629.0,0.04429497]]]
["bitfinex","BTCUSD",1731993279122,[[91621.0,0.3301496],[91617.0,0.1108588],[91613.0,0.218308],[91610.0,0.16445655],[91603.0,0.13349054]],[[91622.0,0.0221639],[91623.0,0.1099979],[91628.0,0.218274],[91633.0,0.263563],[91634.0,0.04558454]]]
["bitfinex","BTCUSD",1731993397847,[[91633.0,1.00062846],[91632.0,0.43639694],[91629.0,0.218269],[91627.0,0.26181279],[91587.0,0.5]],[[91634.0,0.0008547],[91646.0,0.0008546],[91647.0,0.000855],[91649.0,0.0008549],[91663.0,0.1273]]]
["bitfinex","BTCUSD",1731993447126,[[91634.0,0.0870666],[91623.0,0.0017098],[91622.0,0.0017098],[91621.0,0.0017096],[91617.0,0.0017098]],[[91635.0,0.46419055],[91638.0,0.34176328],[91639.0,0.218248],[91641.0,0.0435091],[91648.0,0.5379]]]
["bitfinex","BTCUSD",1731993495366,[[91593.0,0.51405263],[91592.0,0.04506046],[91591.0,0.31920551],[91590.0,0.218363],[91589.0,0.46298028]],[[91594.0,0.0047104],[91606.0,0.16445655],[91627.0,0.38273355],[91631.0,0.01],[91632.0,0.218266]]]
["bitfinex","BTCUSD",1731993535787,[[91593.0,0.0568548],[91585.0,0.0008552],[91584.0,0.109188],[91581.0,0.31641216],[91580.0,0.01]],[[91594.0,0.2440874],[91599.0,0.04447404],[91600.0,0.01],[91606.0,0.16445655],[91612.0,0.1]]]
["bitfinex","BTCUSD",1731993593570,[[91557.0,0.0027082],[91540.0,0.0008548],[91535.0,0.1278],[91522.0,0.16445655],[91514.0,0.218544]],[[91558.0,1.06080849],[91560.0,0.218437],[91562.0,0.218433],[91565.0,0.218425],[91568.0,0.16820399]]]
["bitfinex","BTCUSD",1731993636270,[[91488.0,0.193403],[91482.0,0.218622],[91481.0,0.218623],[91476.0,0.218634],[91471.0,0.01]],[[91494.0,0.02019292],[91495.0,0.109296],[91497.0,0.01],[91498.0,0.218585],[91506.0,0.218565]]]
["bitfinex","BTCUSD",1731993661399,[[91470.0,0.002],[91461.0,0.0008549],[91460.0,0.0008553],[91452.0,0.0053393],[91451.0,0.0004]],[[91471.0,0.54784606],[91473.0,0.218645],[91474.0,0.05438635],[91475.0,0.21864],[91481.0,0.0499]]]
["bitfinex","BTCUSD",1731993720368,[[91537.0,0.110245],[91535.0,0.218495],[91534.0,0.0764],[91532.0,0.12362594],[91510.0,0.002]],[[91538.0,0.0027106],[91543.0,0.04366711],[91546.0,0.109235],[91554.0,0.230163]]]
["bitfinex","BTCUSD",1731993789118,[[91514.0,0.002],[91509.0,0.109278],[91508.0,0.21856],[91506.0,0.0472],[91486.0,0.01707443]],[[91515.0,0.0117088],[91516.0,0.10927],[91520.0,0.16445655],[91521.0,0.2202378],[91527.0,0.07671234]]]
["bitfinex","BTCUSD",1731993831488,[[91481.0,0.109312],[91480.0,0.218627],[91475.0,0.01],[91472.0,0.220645],[91463.0,0.09799451]],[[91482.0,0.02030866],[91485.0,0.013],[91492.0,0.109299],[91495.0,0.218593],[91509.0,0.0136601]]]
["bitfinex","BTCUSD",1731993868636,[[91482.0,0.003],[91474.0,0.11032],[91471.0,0.0008548],[91469.0,0.01],[91468.0,0.218654]],[[91483.0,0.20590728],[91485.0,0.09546107],[91486.0,0.218614],[91490.0,0.263804],[91492.0,0.08300872]]]
["bitfinex","BTCUSD",1731993897334,[[91442.0,0.0156302],[91436.0,0.0008543],[91429.0,0.000855],[91423.0,0.0008543],[91411.0,0.0004]],[[91443.0,0.66192044],[91444.0,0.002],[91447.0,0.218707],[91450.0,0.16445655],[91459.0,0.13578687]]]
["bitfinex","BTCUSD",1731993938399,[[91406.0,0.111401],[91401.0,0.294915],[91400.0,0.267218],[91399.0,0.12387968],[91398.0,0.01]],[[91407.0,0.06350738],[91415.0,0.109391],[91419.0,0.19694801],[91421.0,0.21877],[91459.0,0.06080773]]]
["bitfinex","BTCUSD",1731993996548,[[91329.0,0.45159143],[91327.0,0.0469],[91325.0,0.218996],[91324.0,0.219],[91323.0,0.04418138]],[[91330.0,0.002],[91344.0,0.16445655],[91351.0,0.03430774],[91360.0,0.109458],[91362.0,0.218909]]]
["bitfinex","BTCUSD",1731994009492,[[91394.0,0.113416],[91393.0,0.12387968],[91390.0,0.21884],[91388.0,0.218847],[91385.0,0.218852]],[[91395.0,0.052],[91403.0,0.1],[91406.0,0.109402],[91407.0,0.0017122],[91408.0,0.0645349]]]
["bitfinex","BTCUSD",1731994069181,[[91312.0,0.111513],[91310.0,0.219034],[91309.0,0.12587968],[91308.0,0.0854106],[91307.0,0.01]],[[91313.0,0.04294311],[91332.0,0.16445655],[91334.0,0.0028894],[91338.0,0.03233768],[91341.0,0.1]]]
["bitfinex","BTCUSD",1731994095005,[[91360.0,0.0008551],[91352.0,0.109465],[91350.0,0.218937],[91346.0,0.0071106],[91345.0,0.31895]],[[91361.0,0.1111652],[91363.0,0.218908],[91364.0,0.0028894],[91369.0,0.301194],[91370.0,0.218891]]]
["bitfinex","BTCUSD",1731994136921,[[91390.0,0.111421],[91387.0,0.00218828],[91386.0,0.17796726],[91385.0,0.218852],[91384.0,0.0171106]],[[91391.0,0.0157096],[91399.0,0.10941],[91402.0,0.0028894],[91404.0,0.16445655],[91433.0,0.09755344]]]
["bitfinex","BTCUSD",1731994189810,[[91359.0,0.08147576],[91353.0,0.109464],[91350.0,0.299036],[91349.0,0.03957301],[91346.0,0.218947]],[[91360.0,0.109457],[91361.0,0.021],[91363.0,0.218906],[91367.0,0.218899],[91370.0,0.0028894]]]
["bitfinex","BTCUSD",1731994219247,[[91387.0,0.001],[91386.0,0.0008543],[91372.0,0.15932978],[91369.0,0.0464],[91363.0,0.0071106]],[[91388.0,0.12955805],[91389.0,0.0017086],[91390.0,0.0028894],[91391.0,0.0017096],[91392.0,0.437677]]]
["bitfinex","BTCUSD",1731994254503,[[91372.0,0.0018543],[91344.0,0.0796],[91343.0,0.16445655],[91339.0,0.34314678],[91333.0,0.17645655]],[[91373.0,0.47892081],[91374.0,0.16445655],[91375.0,0.347979],[91376.0,0.25139826],[91380.0,0.0444708]]]
["bitfinex","BTCUSD",1731994319036,[[91261.0,0.109575],[91259.0,0.011],[91258.0,0.1],[91257.0,0.0071106],[91255.0,0.438332]],[[91262.0,0.001],[91263.0,0.001],[91271.0,0.082],[91281.0,0.09277138],[91283.0,0.2191]]]
["bitfinex","BTCUSD",1731994359573,[[91321.0,0.023],[91317.0,0.109508],[91313.0,0.219024],[91312.0,0.16951374],[91304.0,0.219048]],[[91328.0,0.00113505],[91330.0,0.001],[91331.0,0.296386],[91333.0,0.20985655]]]
["bitfinex","BTCUSD",1731994399261,[[91325.0,0.012],[91309.0,0.109517],[91306.0,0.0008551],[91304.0,0.219046],[91301.0,0.04516269]],[[91326.0,0.31835955],[91327.0,0.0017104],[91328.0,0.218992],[91329.0,0.05495371],[91330.0,0.047]]]
["bitfinex","BTCUSD",1731994427229,[[91362.0,0.21851655],[91360.0,0.218912],[91359.0,0.12619619],[91357.0,0.01],[91350.0,0.09810961]],[[91363.0,0.005711],[91364.0,0.001711],[91373.0,0.081409],[91381.0,0.0565],[91384.0,0.16445655]]]
["bitfinex","BTCUSD",1731994473022,[[91388.0,0.47764458],[91386.0,0.53656304],[91385.0,0.26762116],[91383.0,0.39446124],[91375.0,0.29451744]],[[91389.0,0.0017086],[91391.0,0.0017096],[91402.0,0.16445655],[91407.0,0.0824122],[91409.0,0.0004]]]
["bitfinex","BTCUSD",1731994520946,[[91434.0,0.011],[91431.0,0.23356719],[91427.0,0.1],[91422.0,0.218765],[91325.0,0.669677]],[[91436.0,0.109366],[91437.0,0.0792],[91439.0,0.218726],[91442.0,0.047],[91462.0,0.01]]]
["bitfinex","BTCUSD",1731994587555,[[91468.0,0.109327],[91466.0,0.31661988],[91464.0,0.36560583],[91461.0,0.19592377],[91459.0,0.35396727]],[[91469.0,0.0021094],[91476.0,0.0117086],[91482.0,0.00113505],[91483.0,0.24755655],[91486.0,0.109306]]]
["bitfinex","BTCUSD",1731994626490,[[91463.0,0.50842109],[91461.0,0.26328489],[91460.0,0.12419619],[91459.0,0.51284578],[91452.0,0.44451719]],[[91464.0,0.0017092],[91476.0,0.0017088],[91483.0,0.16445655],[91490.0,0.0017076],[91496.0,0.00011025]]]
["bitfinex","BTCUSD",1731994650639,[[91475.0,0.44257774],[91471.0,0.218648],[91470.0,0.263949],[91468.0,0.002],[91467.0,0.05489531]],[[91476.0,0.0017088],[91483.0,0.01],[91489.0,0.0004],[91490.0,0.1924086],[91492.0,0.00113505]]]
["bitfinex","BTCUSD",1731994699164,[[91498.0,0.5099742],[91495.0,0.09761411],[91494.0,0.228591],[91493.0,0.14642117],[91491.0,0.218599]],[[91499.0,0.08281052],[91508.0,0.01],[91509.0,0.0004],[91510.0,0.0481],[91513.0,0.0017076]]]
["bitfinex","BTCUSD",1731994754428,[[91506.0,0.32631005],[91504.0,0.24502074],[91502.0,0.218574],[91498.0,0.10381695],[91496.0,0.29396365]],[[91507.0,0.079909],[91508.0,0.045],[91509.0,0.012109],[91513.0,0.0017076],[91519.0,0.109267]]]
["bitfinex","BTCUSD",1731994789388,[[91506.0,0.36034455],[91504.0,0.08121089],[91503.0,0.20597754],[91502.0,0.220574],[91501.0,0.0008545]],[[91507.0,0.001709],[91509.0,0.002109],[91513.0,0.0017076],[91515.0,0.004995],[91517.0,0.01]]]
["bitfinex","BTCUSD",1731994837875,[[91511.0,0.21721822],[91509.0,0.218555],[91508.0,0.4466811],[91506.0,0.14472804],[91505.0,0.21774426]],[[91512.0,0.01368568],[91513.0,0.0017076],[91518.0,0.00113505],[91539.0,0.1430089],[91586.0,0.72497086]]]
["bitfinex","BTCUSD",1731994929875,[[91484.0,0.0827546],[91478.0,0.0484],[91476.0,0.0008544],[91475.0,0.0008544],[91474.0,0.31686586]],[[91485.0,0.151307],[91488.0,0.00113505],[91489.0,0.218606],[91490.0,0.228603],[91496.0,0.26240734]]]
["bitfinex","BTCUSD",1731994987685,[[91476.0,0.0028544],[91475.0,0.0008544],[91466.0,0.0468],[91464.0,0.16531105],[91463.0,0.0008546]],[[91477.0,0.33854487],[91479.0,0.04405189],[91480.0,0.0752],[91481.0,0.437251],[91484.0,0.08292049]]]
["bitfinex","BTCUSD",1731995034497,[[91468.0,0.0027088],[91463.0,0.109333],[91460.0,0.218673],[91459.0,0.09824383],[91458.0,0.08121089]],[[91469.0,0.125326],[91471.0,0.263948],[91473.0,0.0766],[91474.0,0.218641],[91482.0,0.01]]]
["bitfinex","BTCUSD",1731995075166,[[91468.0,0.62385305],[91467.0,0.12636681],[91466.0,0.31640454],[91464.0,0.437327],[91459.0,0.218675]],[[91469.0,0.0068544],[91475.0,0.001709],[91483.0,0.16445655],[91484.0,0.0017096],[91485.0,0.0017096]]]
["bitfinex","BTCUSD",1731995132912,[[91506.0,0.45272205],[91504.0,0.29977889],[91501.0,0.0977928],[91500.0,0.218577],[91499.0,0.218581]],[[91507.0,0.0528092],[91509.0,0.0754],[91513.0,0.0017076],[91519.0,0.16445655],[91521.0,7e-05]]]
["bitfinex","BTCUSD",1731995190997,[[91528.0,0.16087852],[91526.0,0.29972789],[91521.0,0.218527],[91520.0,0.16445655],[91519.0,0.31640794]],[[91529.0,0.1251068],[91535.0,0.001707],[91541.0,0.001707],[91542.0,0.21848],[91547.0,0.01]]]
["bitfinex","BTCUSD",1731995281353,[[91547.0,0.36263939],[91545.0,0.41458962],[91544.0,0.2201804],[91543.0,0.28880871],[91535.0,0.50743448]],[[91548.0,0.01],[91549.0,0.0008542],[91550.0,0.0008542],[91551.0,0.001709],[91554.0,0.00113505]]]
["bitfinex","BTCUSD",1731995294082,[[91548.0,0.116232],[91547.0,0.0017084],[91544.0,0.08285004],[91542.0,0.218477],[91538.0,0.1448874]],[[91549.0,0.1391542],[91550.0,0.0008542],[91551.0,0.001709],[91557.0,0.218444]]]
["bitfinex","BTCUSD",1731995371038,[[91555.0,0.47508196],[91554.0,0.14696126],[91553.0,0.01],[91552.0,0.19594067],[91551.0,0.218455]],[[91556.0,0.0017092],[91561.0,0.0008544],[91565.0,0.0108545],[91569.0,0.0004],[91594.0,0.09792788]]]
["bitfinex","BTCUSD",1731995426168,[[91550.0,0.109229],[91549.0,0.00060535],[91546.0,0.1017092],[91545.0,0.218469],[91530.0,0.09983502]],[[91555.0,0.00113505],[91556.0,0.2491312],[91559.0,0.220147],[91561.0,0.0108544],[91563.0,0.21843]]]
["bitfinex","BTCUSD",1731995508525,[[91575.0,0.3714111],[91573.0,0.218403],[91571.0,0.218407],[91568.0,0.62188639]],[[91576.0,0.0017096],[91585.0,0.01],[91586.0,0.0463],[91587.0,0.00113505],[91588.0,0.0818]]]
["bitfinex","BTCUSD",1731995550690,[[91628.0,0.4159833],[91627.0,0.08110555],[91623.0,0.218283],[91622.0,0.218288],[91621.0,0.21829]],[[91629.0,0.0004],[91634.0,0.00011022],[91637.0,0.0492],[91638.0,0.01],[91648.0,0.01]]]
["bitfinex","BTCUSD",1731995605296,[[91668.0,0.49981763],[91666.0,0.31569119],[91664.0,0.14626529],[91662.0,0.19502039],[91659.0,0.24377549]],[[91669.0,0.0499539],[91679.0,0.01],[91681.0,0.16531125],[91682.0,0.0833],[91684.0,0.0137546]]]
["bitfinex","BTCUSD",1731995687777,[[91708.0,0.53718869],[91704.0,0.436184],[91701.0,0.218099],[91698.0,0.16445655],[91695.0,0.238114]],[[91709.0,0.0008555],[91723.0,0.0816],[91724.0,0.0458],[91729.0,0.0104],[91737.0,0.0008541]]]
["bitfinex","BTCUSD",1731995732322,[[91762.0,0.53520457],[91761.0,0.14561185],[91760.0,0.217958],[91759.0,0.16445655],[91758.0,0.66226157]],[[91763.0,9.9e-07],[91782.0,0.0005],[91789.0,0.0459],[91792.0,0.16445655],[91793.0,0.0791]]]
["bitfinex","BTCUSD",1731995786837,[[91781.0,0.21037839],[91779.0,0.09742329],[91777.0,0.14613309],[91776.0,0.435842],[91775.0,0.21673435]],[[91782.0,0.0013549],[91784.0,0.0008545],[91789.0,0.0004],[91790.0,0.0453],[91794.0,0.0796]]]
["bitfinex","BTCUSD",1731995818385,[[91808.0,0.35937379],[91806.0,0.217849],[91805.0,0.01],[91803.0,0.217856],[91801.0,0.31500831]],[[91809.0,0.0012548],[91810.0,0.0812],[91813.0,0.0008544],[91816.0,0.16445655],[91825.0,0.01]]]
["bitfinex","BTCUSD",1731995864962,[[91812.0,0.66261303],[91810.0,0.46103675],[91809.0,0.001709],[91808.0,0.217844],[91802.0,0.31338757]],[[91813.0,2e-07],[91820.0,0.0008544],[91821.0,0.047],[91826.0,0.079],[91829.0,0.0112541]]]
["bitfinex","BTCUSD",1731995938355,[[91812.0,0.46157003],[91810.0,0.217839],[91809.0,0.001709],[91808.0,0.23932588],[91806.0,0.29202175]],[[91813.0,2e-07],[91820.0,0.0008544],[91826.0,0.045],[91827.0,0.0829],[91835.0,0.01]]]
["bitfinex","BTCUSD",1731996010392,[[91904.0,0.11199337],[91900.0,0.108813],[91896.0,0.38209255],[91892.0,0.217645],[91872.0,0.09659012]],[[91905.0,0.035],[91907.0,0.108806],[91910.0,0.00766987],[91911.0,0.217603],[91912.0,0.0192757]]]
["bitfinex","BTCUSD",1731996044396,[[91857.0,0.26721882],[91849.0,0.0777092]],[[91870.0,0.02589642],[91877.0,0.217682]]]
["bitfinex","BTCUSD",1731996067841,[[91816.0,0.1],[91814.0,0.005],[91812.0,0.04630695],[91811.0,0.217837],[91801.0,0.2195702]],[[91825.0,0.01],[91829.0,0.1279],[91831.0,0.005],[91832.0,0.108894],[91837.0,0.03249736]]]
["bitfinex","BTCUSD",1731996106794,[[91757.0,0.0017092],[91749.0,0.108992],[91743.0,0.217999],[91738.0,0.21801],[91733.0,0.26336804]],[[91761.0,0.32073961],[91763.0,0.217954],[91765.0,0.217949],[91767.0,0.04520732],[91768.0,0.42372637]]]
["bitfinex","BTCUSD",1731996144878,[[91767.0,0.002],[91762.0,0.02194828],[91760.0,0.0017082],[91757.0,0.0017092],[91755.0,0.108985]],[[91768.0,0.1158257],[91771.0,0.217933],[91772.0,0.217933],[91773.0,0.01],[91776.0,0.217923]]]
["bitfinex","BTCUSD",1731996172226,[[91748.0,0.0017078],[91727.0,0.0017082],[91721.0,0.04637663],[91720.0,0.1872358],[91707.0,0.44536937]],[[91752.0,0.50517546],[91756.0,0.217971],[91757.0,0.217967],[91760.0,0.217959],[91792.0,0.06098132]]]
["bitfinex","BTCUSD",1731996208268,[[91713.0,0.001],[91708.0,0.001],[91705.0,0.21809],[91703.0,0.218095],[91698.0,0.218106]],[[91714.0,0.0238564],[91719.0,0.16445655],[91723.0,0.218048],[91724.0,0.218047],[91728.0,0.218038]]]
["bitfinex","BTCUSD",1731996249675,[[91710.0,0.001],[91701.0,0.00171],[91700.0,0.09764525],[91699.0,0.218104],[91696.0,0.218111]],[[91711.0,0.109038],[91712.0,0.004],[91713.0,0.218071],[91714.0,0.11191895],[91717.0,0.0803]]]
["bitfinex","BTCUSD",1731996312243,[[91767.0,0.246971],[91764.0,0.01],[91762.0,0.445908],[91761.0,0.12775127],[91757.0,0.298365]],[[91768.0,0.0028557],[91780.0,0.168956],[91782.0,0.24741215],[91785.0,0.0456],[91788.0,0.217893]]]
["bitfinex","BTCUSD",1731996350471,[[91754.0,0.217973],[91749.0,0.217986],[91748.0,0.1],[91747.0,0.10906255],[91745.0,0.07601399]],[[91758.0,0.02035213],[91760.0,0.008],[91762.0,0.0465],[91767.0,0.38240155],[91774.0,0.03256314]]]
["bitfinex","BTCUSD",1731996375748,[[91721.0,0.23677727],[91717.0,0.218062],[91716.0,0.218062],[91713.0,0.00171],[91696.0,0.0970109]],[[91722.0,0.2662],[91728.0,0.16445655],[91731.0,0.078],[91732.0,0.0493],[91733.0,0.109012]]]
["bitfinex","BTCUSD",1731996423712,[[91767.0,1.09061328],[91766.0,0.02181441],[91765.0,0.002],[91763.0,0.21795],[91760.0,0.435917]],[[91782.0,0.16531215],[91788.0,0.0871],[91791.0,0.01],[91794.0,0.046],[91800.0,0.108932]]]
["bitfinex","BTCUSD",1731996470813,[[91767.0,0.2146808],[91765.0,0.217946],[91763.0,0.04398547],[91761.0,0.3149049],[91759.0,0.14542334]],[[91768.0,0.0018557],[91772.0,0.0769],[91775.0,0.01],[91777.0,0.0481],[91780.0,0.06]]]
["bitfinex","BTCUSD",1731996567707,[[91782.0,0.1126626],[91780.0,0.12761869],[91778.0,0.217916],[91776.0,0.217921],[91773.0,0.217927]],[[91783.0,0.1009],[91784.0,0.0008552],[91789.0,0.01],[91790.0,0.047],[91795.0,0.16445655]]]
["bitfinex","BTCUSD",1731996628463,[[91791.0,0.108943],[91789.0,0.217889],[91787.0,0.217893],[91786.0,0.08068457],[91784.0,0.0017096]],[[91792.0,0.0854],[91796.0,0.01],[91797.0,0.0481564],[91806.0,0.17531295],[91809.0,0.108922]]]
["bitfinex","BTCUSD",1731996670219,[[91768.0,0.00171],[91754.0,0.108986],[91750.0,0.217982],[91748.0,0.217986],[91747.0,0.12764957]],[[91769.0,0.38104828],[91770.0,0.0499],[91772.0,0.227932],[91776.0,0.217922],[91778.0,0.01]]]
["bitfinex","BTCUSD",1731996696797,[[91768.0,0.00471],[91741.0,0.109001],[91740.0,0.04470995],[91734.0,0.296919],[91731.0,0.048]],[[91769.0,0.54464444],[91770.0,0.14669826],[91771.0,0.002],[91773.0,0.75910725],[91775.0,0.2444971]]]
["bitfinex","BTCUSD",1731996747413,[[91726.0,1.51685085],[91725.0,0.0008554],[91724.0,0.0008548],[91722.0,0.0017106],[91712.0,0.00171]],[[91727.0,1.15284517],[91728.0,0.30815041],[91729.0,0.218034],[91730.0,0.19520529],[91732.0,0.24400661]]]
["bitfinex","BTCUSD",1731996775838,[[91713.0,0.04981104],[91712.0,0.00171],[91707.0,0.0807],[91696.0,0.21811],[91692.0,0.2198306]],[[91714.0,0.22409655],[91715.0,0.01],[91716.0,0.218065],[91720.0,0.218056],[91721.0,0.01]]]
["bitfinex","BTCUSD",1731996825686,[[91676.0,0.0017096],[91671.0,0.0004],[91645.0,7e-05],[91634.0,0.0008554],[91632.0,0.159131]],[[91677.0,1.00296519],[91679.0,0.218154],[91680.0,0.5379],[91682.0,0.29371227],[91688.0,0.04351632]]]
["bitfinex","BTCUSD",1731996864070,[[91709.0,0.10904],[91707.0,0.218084],[91705.0,0.218088],[91702.0,0.218096]],[[91710.0,0.16445655],[91712.0,0.0017096],[91714.0,0.001711],[91721.0,0.0825],[91726.0,0.11902]]]
["bitfinex","BTCUSD",1731996939714,[[91711.0,0.119038],[91709.0,0.218079],[91707.0,0.218083],[91706.0,0.27556887],[91705.0,0.01]],[[91712.0,0.0017096],[91714.0,0.001711],[91718.0,0.16445655],[91730.0,0.16445655],[91735.0,0.01362511]]]
["bitfinex","BTCUSD",1731996985025,[[91739.0,0.34147092],[91733.0,0.04462564],[91718.0,0.14694853],[91691.0,0.218123],[91557.0,0.05560715]],[[91752.0,0.19500474],[91755.0,0.03261568],[91756.0,0.217969],[91761.0,0.38241455],[91762.0,0.0976058]]]
["bitfinex","BTCUSD",1731997020120,[[91727.0,0.1118737],[91726.0,0.0008547],[91725.0,0.218042],[91720.0,0.29884897],[91715.0,0.218064]],[[91728.0,0.26289437],[91731.0,0.111121],[91738.0,0.27346255],[91743.0,0.436002],[91747.0,0.10782006]]]
["bitfinex","BTCUSD",1731997074133,[[91727.0,0.0028547],[91726.0,0.0008547],[91712.0,0.1098908],[91707.0,0.293584],[91662.0,0.09662703]],[[91728.0,1.12770261],[91729.0,0.01],[91730.0,0.218032],[91732.0,0.002],[91733.0,0.04327305]]]
["bitfinex","BTCUSD",1731997116619,[[91676.0,0.1109336],[91673.0,0.218165],[91670.0,0.04448993],[91669.0,0.2190298],[91667.0,0.0814]],[[91677.0,0.05130499],[91682.0,0.0117096],[91685.0,0.109069],[91689.0,0.2317584],[91709.0,0.5379]]]
["bitfinex","BTCUSD",1731997146151,[[91669.0,0.1861428],[91667.0,0.218179],[91664.0,0.04519055],[91663.0,0.22776885],[91662.0,0.436382]],[[91670.0,0.08102708],[91677.0,0.0017096],[91680.0,0.04263205],[91688.0,0.0754],[91690.0,0.109063]]]
["bitfinex","BTCUSD",1731997231054,[[91676.0,0.3511761],[91675.0,0.09824097],[91674.0,0.12535366],[91673.0,0.36423294],[91672.0,0.0808]],[[91677.0,0.009],[91692.0,0.0117094],[91693.0,0.16445655],[91695.0,0.0017094],[91700.0,0.0764]]]
["bitfinex","BTCUSD",1731997280141,[[91669.0,0.0008548],[91651.0,0.0004],[91645.0,7e-05],[91638.0,0.0137546],[91635.0,0.0008546]],[[91670.0,0.141086],[91672.0,0.21817],[91674.0,0.218166],[91675.0,0.1237],[91676.0,1.01214744]]]
["bitfinex","BTCUSD",1731997311548,[[91675.0,0.21008],[91673.0,0.218165],[91671.0,0.218169],[91670.0,0.12339548],[91669.0,0.0008549]],[[91676.0,0.0107098],[91684.0,0.01],[91692.0,0.1107704],[91693.0,0.0828],[91700.0,0.218104]]]
["bitfinex","BTCUSD",1731997362812,[[91651.0,0.110364],[91650.0,0.08095006],[91649.0,0.04379466],[91648.0,0.218224],[91645.0,0.218302]],[[91652.0,0.01],[91655.0,0.01],[91656.0,0.00171],[91658.0,0.16445655],[91662.0,0.10906255]]]
["bitfinex","BTCUSD",1731997408936,[[91669.0,0.37117399],[91667.0,0.218179],[91663.0,0.02176363],[91662.0,0.482684],[91658.0,0.09729877]],[[91670.0,0.2237098],[91676.0,0.0017098],[91677.0,0.0832],[91688.0,0.01],[91692.0,0.0017094]]]
["bitfinex","BTCUSD",1731997469255,[[91713.0,0.29381634],[91712.0,0.08095006],[91710.0,0.08095006],[91708.0,0.436166],[91703.0,0.002]],[[91714.0,0.0027094],[91719.0,0.077],[91723.0,0.0479],[91724.0,0.01],[91740.0,0.16445655]]]
["bitfinex","BTCUSD",1731997529691,[[91730.0,0.50152805],[91729.0,0.14605468],[91728.0,0.29898406],[91727.0,0.19473957],[91726.0,0.218038]],[[91731.0,0.003709],[91738.0,0.0017092],[91741.0,0.0017094],[91742.0,0.0017094],[91743.0,0.0759]]]
["bitfinex","BTCUSD",1731997634122,[[91816.0,0.45376844],[91814.0,0.219829],[91813.0,0.217834],[91809.0,0.0008542],[91807.0,0.217848]],[[91817.0,0.0127084],[91825.0,0.077],[91826.0,0.0456],[91830.0,0.0017082],[91872.0,0.58554699]]]
["bitfinex","BTCUSD",1731997699828,[[91840.0,0.003],[91832.0,0.1],[91817.0,0.09705424],[91815.0,0.14558137]],[[91841.0,0.266883],[91846.0,0.217756],[91847.0,0.001708],[91849.0,0.0104],[91852.0,0.17445655]]]
["bitfinex","BTCUSD",1731997733948,[[91845.0,0.119879],[91842.0,0.217763],[91841.0,0.217767],[91840.0,0.29871706],[91838.0,0.14518634]],[[91846.0,0.0127094],[91847.0,0.001708],[91849.0,0.0004],[91854.0,0.0017082],[91858.0,0.108864]]]
["bitfinex","BTCUSD",1731997807050,[[91924.0,0.221785],[91923.0,0.09625226],[91922.0,0.217574],[91920.0,0.26118857],[91918.0,0.14471693]],[[91925.0,0.0086998],[91929.0,0.0004],[91932.0,0.0017094],[91939.0,0.0804094],[91943.0,0.16317739]]]
["bitfinex","BTCUSD",1731997847520,[[91917.0,0.14501105],[91915.0,0.108795]],[[91920.0,0.19959],[91924.0,0.010854],[91925.0,0.2770234],[91926.0,0.217568],[91981.0,0.14621254]]]
["bitfinex","BTCUSD",1731997873376,[[91910.0,0.0027082],[91892.0,0.09682832],[91890.0,0.217649],[91889.0,0.14524248],[91886.0,0.19365665]],[[91911.0,0.31126255],[91913.0,0.0493],[91916.0,0.21759],[91918.0,0.26221847],[91919.0,0.38076139]]]
["bitfinex","BTCUSD",1731997919079,[[91928.0,0.10878],[91927.0,0.002],[91926.0,0.217566],[91925.0,0.0017094],[91924.0,0.317569]],[[91929.0,0.0012549],[91932.0,0.0017094],[91933.0,0.00032856],[91936.0,0.0017094],[91938.0,0.0017094]]]
["bitfinex","BTCUSD",1731997978238,[[91892.0,0.05537752],[91885.0,0.217662],[91880.0,0.26239816],[91871.0,0.09678943]],[[91897.0,0.21788055],[91901.0,0.16317029],[91902.0,0.0786],[91903.0,0.0462],[91911.0,0.217602]]]
["bitfinex","BTCUSD",1731998045004,[[91873.0,0.00571],[91868.0,0.06138612],[91864.0,0.108856],[91860.0,0.28110999],[91857.0,0.002]],[[91874.0,0.25356255],[91875.0,0.108844],[91878.0,0.28504512],[91881.0,0.26122405],[91886.0,0.29815586]]]
["bitfinex","BTCUSD",1731998085764,[[91892.0,0.37420105],[91891.0,0.09672185],[91890.0,0.217649],[91888.0,0.14508277],[91885.0,0.217662]],[[91893.0,0.000855],[91912.0,0.16317029],[91918.0,0.01],[91923.0,0.16317029],[91930.0,0.01]]]
["bitfinex","BTCUSD",1731998115784,[[91914.0,0.108796],[91912.0,0.217599],[91910.0,0.002],[91907.0,0.21761],[91897.0,0.04515371]],[[91921.0,0.21785155],[91922.0,0.1382],[91923.0,0.234574],[91924.0,0.0008547],[91927.0,0.217565]]]
["bitfinex","BTCUSD",1731998165464,[[91923.0,0.226786],[91922.0,0.05436126],[91921.0,0.41102222],[91919.0,0.32219007],[91914.0,0.01]],[[91924.0,0.0008547],[91929.0,0.0012549],[91932.0,0.0017094],[91933.0,0.00032856],[91936.0,0.0017094]]]
["bitfinex","BTCUSD",1731998220469,[[91937.0,0.38977204],[91935.0,0.01],[91933.0,0.217548],[91932.0,0.50823578],[91922.0,0.252]],[[91938.0,0.00045676],[91966.0,0.16317029],[91970.0,0.01011015],[91973.0,0.217457],[91974.0,0.0008549]]]
["bitfinex","BTCUSD",1731998302105,[[91932.0,0.0028547],[91923.0,0.0008548],[91907.0,0.108805],[91900.0,0.0017094],[91894.0,0.21764]],[[91933.0,0.39885342],[91935.0,0.217546],[91937.0,0.12448085],[91939.0,0.217535],[91945.0,0.09757232]]]
["bitfinex","BTCUSD",1731998346712,[[91890.0,0.108825],[91887.0,0.217658],[91884.0,1.0],[91883.0,0.29816702],[91878.0,0.14237944]],[[91898.0,0.11606255],[91899.0,0.108815],[91901.0,0.1278],[91902.0,0.02],[91904.0,0.435238]]]
["bitfinex","BTCUSD",1731998375789,[[91884.0,0.98828125],[91882.0,0.108834],[91878.0,0.0785],[91877.0,0.0008553],[91867.0,0.217705]],[[91885.0,0.16188605],[91887.0,0.10883],[91889.0,0.0017106],[91892.0,0.237647],[91894.0,0.04402751]]]
["bitfinex","BTCUSD",1731998427965,[[91902.0,0.38549501],[91900.0,0.24210042],[91898.0,0.0008551],[91897.0,0.217634],[91895.0,0.02227011]],[[91903.0,0.02309381],[91908.0,0.0017102],[91909.0,0.16317029],[91910.0,0.0453],[91912.0,0.1848]]]
["bitfinex","BTCUSD",1731998468074,[[91912.0,0.25806008],[91910.0,0.2184568],[91909.0,0.19503984],[91908.0,0.261654],[91907.0,0.32443663]],[[91913.0,0.00271],[91923.0,0.16317029],[91926.0,0.0831],[91928.0,0.0477],[91932.0,0.108776]]]
["bitfinex","BTCUSD",1731998496400,[[91929.0,0.001],[91920.0,0.217578],[91916.0,0.217588],[91915.0,0.0479],[91912.0,0.0767548]],[[91930.0,0.27393616],[91935.0,0.217546],[91939.0,0.2292464],[91944.0,0.227524],[91947.0,0.002]]]
["bitfinex","BTCUSD",1731998540883,[[91904.0,0.0068548],[91903.0,0.000855],[91898.0,0.0008551],[91895.0,0.0008551],[91885.0,0.16317029]],[[91905.0,0.36802873],[91906.0,0.09051241],[91908.0,0.0117096],[91909.0,0.217607],[91911.0,0.217603]]]
["bitfinex","BTCUSD",1731998596632,[[91884.0,0.90928222],[91877.0,0.0008553],[91873.0,0.00171],[91868.0,0.06138612],[91860.0,0.06338899]],[[91885.0,0.54965306],[91886.0,0.02],[91888.0,0.23983318],[91889.0,0.08615307],[91890.0,0.08051241]]]
["bitfinex","BTCUSD",1731998677930,[[91829.0,0.2589533],[91825.0,0.435606],[91823.0,0.01],[91822.0,0.17832492],[91807.0,0.29343753]],[[91830.0,0.04204252],[91834.0,0.03251765],[91845.0,0.17317029],[91847.0,0.217754],[91921.0,0.01135957]]]
["bitfinex","BTCUSD",1731998722800,[[91852.0,1.12855737],[91851.0,0.19099744],[91850.0,0.217744],[91848.0,0.4141801],[91847.0,0.08]],[[91853.0,0.0067102],[91876.0,0.20967029],[91877.0,0.0829],[91886.0,0.16317029],[91890.0,0.01]]]
["bitfinex","BTCUSD",1731998749993,[[91873.0,0.55455516],[91869.0,0.217699],[91866.0,0.217706],[91865.0,0.0976557],[91864.0,0.01]],[[91874.0,0.16625781],[91881.0,0.0325565],[91882.0,0.108836],[91885.0,0.0017096],[91886.0,0.38083329]]]
["bitfinex","BTCUSD",1731998806037,[[91878.0,0.0018548],[91876.0,0.108841],[91873.0,0.617691],[91870.0,0.09753507],[91869.0,0.217699]],[[91879.0,0.24957224],[91883.0,0.326502],[91885.0,0.0017096],[91891.0,0.01],[91901.0,0.24452024]]]
["bitfinex","BTCUSD",1731998852745,[[91864.0,0.121856],[91862.0,0.217716],[91861.0,0.08051241],[91858.0,0.217727],[91856.0,0.04391423]],[[91865.0,0.02232596],[91866.0,0.001],[91873.0,0.03252154],[91881.0,0.217675],[91886.0,0.22027029]]]
["bitfinex","BTCUSD",1731998942242,[[91861.0,0.002],[91858.0,0.108863],[91856.0,0.0008549],[91854.0,0.217736],[91852.0,0.12501165]],[[91862.0,0.02425437],[91864.0,0.108856],[91865.0,0.0017098],[91867.0,0.217707],[91868.0,0.0491]]]
["bitfinex","BTCUSD",1731998986937,[[91830.0,0.23359077],[91829.0,0.0008553],[91828.0,0.29919646],[91826.0,0.217801],[91825.0,0.0497]],[[91831.0,0.0293272],[91841.0,0.03252356],[91845.0,0.10906255],[91846.0,0.16317029],[91849.0,0.00254457]]]
["bitfinex","BTCUSD",1731999044696,[[91899.0,0.110815],[91897.0,0.1],[91896.0,0.217635],[91893.0,0.01],[91892.0,0.26165678]],[[91900.0,0.64399765],[91905.0,0.16317029],[91907.0,0.0017096],[91908.0,0.1105136],[91928.0,0.20657681]]]
["bitfinex","BTCUSD",1731999074427,[[91885.0,0.0037092],[91859.0,0.217723],[91853.0,0.2185928],[91851.0,0.0491],[91849.0,0.08051514]],[[91886.0,0.5981917],[91888.0,0.217658],[91889.0,0.002],[91890.0,0.29816814],[91891.0,0.04517536]]]
["bitfinex","BTCUSD",1731999117594,[[91853.0,0.0018548],[91846.0,0.0008549],[91837.0,0.108887],[91836.0,0.217778],[91832.0,0.217787]],[[91854.0,0.48052173],[91856.0,0.217733],[91858.0,0.09063512],[91860.0,0.217724],[91861.0,0.09768307]]]
["bitfinex","BTCUSD",1731999151313,[[91852.0,0.55968715],[91851.0,0.2438464],[91850.0,0.217744],[91848.0,0.217749],[91846.0,0.0008549]],[[91853.0,0.0047106],[91864.0,0.16317029],[91879.0,0.16317029],[91887.0,0.1096839],[91893.0,0.0802173]]]
["bitfinex","BTCUSD",1731999199068,[[91884.0,1.15253161],[91883.0,0.09722271],[91882.0,0.217668],[91881.0,0.14596609],[91880.0,0.219673]],[[91885.0,0.00371],[91891.0,0.0008549],[91893.0,0.16317029],[91895.0,0.0008546],[91900.0,0.5002746]]]
["bitfinex","BTCUSD",1731999271203,[[91899.0,1.41355449],[91898.0,0.02344481],[91897.0,0.217633],[91895.0,0.217637],[91887.0,0.45453471]],[[91900.0,0.23682958],[91907.0,0.0017096],[91908.0,0.0017096],[91913.0,0.0831],[91914.0,0.0492]]]
["bitfinex","BTCUSD",1731999340232,[[91952.0,0.18935161],[91951.0,0.16317029],[91950.0,0.348707],[91948.0,0.217512],[91945.0,0.09705115]],[[91953.0,0.0067098],[91963.0,0.01]]]
["bitfinex","BTCUSD",1731999441432,[[91972.0,0.23905461],[91970.0,0.04478196],[91968.0,0.517529],[91964.0,0.217474],[91963.0,0.09678486]],[[91973.0,0.003],[91986.0,0.16317029],[91990.0,0.01],[91992.0,0.10906255],[91993.0,0.0479]]]
["bitfinex","BTCUSD",1731999483405,[[91999.0,0.108696],[91996.0,0.2174],[91990.0,0.217412],[91986.0,0.16317029],[91985.0,0.42762461]],[[92000.0,0.03205256],[92001.0,0.002],[92005.0,0.0008547],[92008.0,0.108686],[92009.0,0.1004]]]
["bitfinex","BTCUSD",1731999534059,[[92007.0,2.75925905],[92004.0,0.10869],[92003.0,0.0804],[92002.0,0.0464],[92000.0,0.217389]],[[92008.0,0.0268548],[92009.0,0.108685],[92010.0,0.0008549],[92012.0,0.2182189],[92015.0,0.23142526]]]
["bitfinex","BTCUSD",1731999600940,[[92007.0,2.71568048],[92001.0,0.108694],[91996.0,0.2191098],[91985.0,0.12515087],[91979.0,0.0017092]],[[92008.0,0.32347463],[92009.0,0.03],[92010.0,0.04402852],[92012.0,0.08145451],[92013.0,0.444722]]]
["bitfinex","BTCUSD",1731999712599,[[92007.0,1.034724],[91996.0,0.0017098],[91986.0,0.0764],[91985.0,0.0487],[91972.0,0.000127]],[[92008.0,1.32303976],[92009.0,0.03],[92010.0,0.0008549],[92012.0,0.4355839],[92013.0,0.0479]]]
["bitfinex","BTCUSD",1731999774635,[[91988.0,0.1212038],[91983.0,0.108715],[91981.0,0.227434],[91979.0,0.0017092],[91962.0,0.09059961]],[[91991.0,0.000855],[91992.0,0.042],[91993.0,0.108704],[91995.0,0.10906255],[91996.0,0.26075197]]]
["bitfinex","BTCUSD",1731999820327,[[91997.0,0.108698],[91994.0,0.217405],[91992.0,0.0496],[91991.0,0.01],[91990.0,0.217413]],[[92002.0,0.108693],[92005.0,0.31508258],[92006.0,0.0437088],[92007.0,0.227]]]
["bitfinex","BTCUSD",1731999847756,[[92006.0,0.108687],[92005.0,0.029],[92003.0,0.217382],[91999.0,0.240393]],[[92008.0,0.16604896],[92010.0,0.0008549],[92012.0,0.1095369],[92015.0,0.35106856],[92018.0,7e-05]]]
["bitfinex","BTCUSD",1731999903788,[[92000.0,1.0037514],[91992.0,0.0017096],[91988.0,0.00171],[91987.0,0.0017098],[91982.0,0.16317029]],[[92001.0,1.14664751],[92003.0,0.2456399],[92004.0,0.02202983],[92005.0,0.217381],[92007.0,0.16317029]]]
["bitfinex","BTCUSD",1731999937188,[[92000.0,0.2145718],[91995.0,0.0466],[91992.0,0.0017096],[91991.0,0.108705],[91988.0,0.219128]],[[92001.0,0.1974462],[92005.0,0.383381],[92007.0,0.09763399],[92008.0,0.45769212],[92009.0,0.04502299]]]
["bitfinex","BTCUSD",1731999982692,[[92063.0,0.13677115],[92056.0,0.01],[92050.0,0.0430504],[92045.0,0.108642],[92042.0,0.16293102]],[[92064.0,0.16117212],[92065.0,0.0008546],[92067.0,0.0323647],[92068.0,0.20776816],[92069.0,0.46333386]]]
["bitfinex","BTCUSD",1732000027353,[[92007.0,0.0317088],[92000.0,0.2115298],[91992.0,0.0017096],[91991.0,0.0776]],[[92015.0,0.04364948],[92018.0,0.01135351]]]
["bitfinex","BTCUSD",1732000099873,[[91926.0,0.039],[91925.0,0.108783],[91922.0,0.217575],[91918.0,0.227584],[91896.0,0.32311752]],[[91931.0,0.003],[91932.0,0.109776],[91933.0,0.003],[91935.0,0.16293102],[91939.0,0.217536]]]
["bitfinex","BTCUSD",1732000142989,[[91961.0,0.108741],[91959.0,0.217486],[91954.0,0.217497],[91950.0,0.217509],[91948.0,0.01]],[[91965.0,0.0868552],[91966.0,0.0496],[91968.0,0.108733],[91970.0,0.16378622],[91976.0,0.21745]]]
["bitfinex","BTCUSD",1732000176077,[[91962.0,0.108739],[91960.0,0.217485],[91959.0,0.019],[91956.0,0.217495],[91945.0,0.09663336]],[[91968.0,0.0008546],[91969.0,0.0008549],[91973.0,0.38334222],[91995.0,0.20423804],[92290.0,0.0009]]]
["bitfinex","BTCUSD",1732000219051,[[91951.0,0.006],[91949.0,0.108755],[91946.0,0.217517],[91944.0,0.217523],[91937.0,0.227538]],[[91955.0,0.108748],[91958.0,0.16293102],[91961.0,0.217484],[91962.0,0.28371173],[91973.0,0.36902999]]]
["bitfinex","BTCUSD",1732000262492,[[91953.0,0.007],[91952.0,0.00171],[91950.0,0.0017094],[91947.0,0.108758],[91944.0,0.217522]],[[91956.0,0.109748],[91957.0,0.217494],[91959.0,0.000855],[91960.0,0.02149756],[91970.0,0.0511]]]
["bitfinex","BTCUSD",1732000348584,[[91952.0,0.10301],[91950.0,0.0017094],[91946.0,0.108758],[91944.0,0.217521],[91942.0,0.217526]],[[91953.0,0.005],[91962.0,0.02125759],[91963.0,0.24837919],[91964.0,0.04436453],[91967.0,0.21747]]]
["bitfinex","BTCUSD",1732000391784,[[91980.0,0.007],[91977.0,0.108721],[91974.0,0.217451],[91972.0,0.0017096],[91963.0,0.26074079]],[[91982.0,0.02032117],[91983.0,0.001],[91984.0,0.002],[91985.0,0.108714],[91989.0,0.217417]]]
["bitfinex","BTCUSD",1732000432522,[[91851.0,0.0004],[91846.0,0.01],[91845.0,0.0815],[91843.0,0.10888],[91840.0,0.0008549]],[[91861.0,0.1413697],[91864.0,0.217715],[91869.0,0.217701],[91870.0,0.38063102],[91874.0,0.01]]]
["bitfinex","BTCUSD",1732000459127,[[91831.0,0.0004],[91828.0,0.07140046],[91825.0,0.0759],[91823.0,0.01],[91813.0,0.435665]],[[91832.0,0.16163237],[91834.0,0.217785],[91836.0,0.217781],[91840.0,0.10906255],[91841.0,0.232768]]]
["bitfinex","BTCUSD",1732000508174,[[91795.0,0.03992965],[91791.0,0.0004],[91787.0,0.1567148],[91784.0,0.048],[91760.0,0.002]],[[91796.0,0.30979349],[91797.0,0.06519028],[91798.0,0.217871],[91800.0,0.217867],[91801.0,0.15984507]]]
["bitfinex","BTCUSD",1732000537722,[[91822.0,0.247706],[91820.0,0.217815],[91818.0,0.21782],[91809.0,0.227841],[91806.0,0.12752517]],[[91823.0,0.06364402],[91830.0,0.02025338],[91834.0,0.217785],[91843.0,0.03244721],[91845.0,0.217758]]]
["bitfinex","BTCUSD",1732000577485,[[91796.0,0.1217936],[91794.0,0.217877],[91791.0,0.0012566],[91789.0,0.217888],[91782.0,0.1375691]],[[91797.0,0.035],[91805.0,0.04476213],[91807.0,0.16293102],[91809.0,0.108921],[91812.0,0.217838]]]
["bitfinex","BTCUSD",1732000615470,[[91842.0,0.111882],[91840.0,0.217768],[91838.0,0.0832],[91836.0,0.227778],[91835.0,0.21778]],[[91843.0,0.00175145],[91857.0,0.0829],[91861.0,0.0483122],[91871.0,0.01],[91874.0,0.002]]]
["bitfinex","BTCUSD",1732000690957,[[91731.0,0.04677156],[91723.0,0.09743774],[91715.0,0.0994406],[91707.0,0.10144347],[91699.0,0.10344634]],[[91732.0,0.49187613],[91734.0,0.261638],[91738.0,0.1278437],[91739.0,0.06711006],[91761.0,0.09683389]]]
["bitfinex","BTCUSD",1732000744914,[[91731.0,0.0017096],[91726.0,0.109019],[91722.0,0.218048],[91721.0,0.0575],[91720.0,0.26322988]],[[91732.0,0.005],[91733.0,0.109012],[91738.0,0.218012],[91742.0,0.218003],[91753.0,0.22539952]]]
["bitfinex","BTCUSD",1732000777968,[[91747.0,0.03],[91746.0,0.0008547],[91735.0,0.0008548],[91731.0,0.0017096],[91727.0,0.109018]],[[91748.0,0.18980463],[91749.0,0.19056255],[91750.0,0.36405697],[91752.0,0.217979],[91753.0,0.14633204]]]
["bitfinex","BTCUSD",1732000803584,[[91675.0,0.10378494],[91668.0,0.218177],[91667.0,0.12145781],[91662.0,0.218191],[91661.0,0.0791]],[[91676.0,0.04713176],[91685.0,0.21814],[91691.0,0.03221083],[91692.0,0.16293102],[91697.0,0.21811]]]
["bitfinex","BTCUSD",1732000839593,[[91703.0,0.109047],[91701.0,0.002],[91699.0,0.218104],[91697.0,0.238109],[91685.0,0.218138]],[[91710.0,0.109039],[91712.0,0.16293102],[91714.0,0.01],[91715.0,0.218068],[91722.0,0.16293102]]]
["bitfinex","BTCUSD",1732000909689,[[91796.0,0.33179955],[91794.0,0.217877],[91793.0,0.0494],[91786.0,0.04426017],[91782.0,0.09744164]],[[91797.0,0.0148552],[91803.0,0.0017106],[91823.0,0.0017104],[91824.0,0.0563558],[91825.0,0.0805548]]]
["bitfinex","BTCUSD",1732000970729,[[91843.0,0.0017074],[91839.0,0.108885],[91836.0,0.217777],[91835.0,0.0978562],[91834.0,0.0464455]],[[91844.0,0.12922487],[91847.0,0.217754],[91850.0,0.01],[91851.0,0.16293102],[91852.0,0.217742]]]
["bitfinex","BTCUSD",1732001009962,[[91848.0,0.0317072],[91841.0,0.0017072],[91840.0,0.111884],[91836.0,0.38070802],[91823.0,0.24416349]],[[91849.0,0.108874],[91851.0,0.217745],[91856.0,0.217732],[91857.0,0.16293102]]]
["bitfinex","BTCUSD",1732001036892,[[91813.0,0.019],[91807.0,0.217846],[91721.0,0.0017092]],[[91817.0,0.108912],[91820.0,0.217819],[91824.0,0.217807],[91825.0,0.0759],[91859.0,0.0975353]]]
["bitfinex","BTCUSD",1732001074436,[[91850.0,0.108873],[91849.0,0.12749623],[91844.0,0.01],[91839.0,0.20906255],[91838.0,0.024]],[[91851.0,0.16293102],[91852.0,0.003],[91861.0,0.16293102],[91867.0,0.01],[91878.0,0.16293102]]]
["bitfinex","BTCUSD",1732001102794,[[91840.0,0.108885],[91836.0,0.217779],[91834.0,0.0798],[91832.0,0.2194968],[91825.0,0.0509098]],[[91841.0,0.01],[91848.0,0.108875],[91849.0,0.16293102],[91851.0,0.0470549],[91854.0,0.295137]]]
["bitfinex","BTCUSD",1732001146321,[[91811.0,0.108919],[91809.0,0.0148551],[91807.0,0.075],[91804.0,0.247854],[91801.0,0.04456391]],[[91822.0,0.16293102],[91823.0,0.045],[91827.0,0.294902],[91829.0,0.217797],[91842.0,0.09757932]]]
["bitfinex","BTCUSD",1732001187867,[[91799.0,0.0037092],[91786.0,0.078],[91780.0,0.0462],[91779.0,0.15302962],[91775.0,0.217922]],[[91800.0,0.281932],[91802.0,0.217861],[91804.0,0.217857],[91805.0,0.12762894],[91808.0,0.227845]]]
["bitfinex","BTCUSD",1732001274411,[[91888.0,0.002],[91887.0,0.108828],[91882.0,0.21767],[91881.0,0.217672],[91868.0,0.01]],[[91892.0,0.0008548],[91895.0,0.108821],[91896.0,0.217637],[91898.0,0.0824],[91901.0,0.21013102]]]
["bitfinex","BTCUSD",1732001312009,[[91888.0,0.027708],[91878.0,0.108839],[91876.0,0.16293102],[91875.0,0.217685],[91871.0,0.217694]],[[91889.0,0.26121862],[91891.0,0.217649],[91892.0,0.0008548],[91894.0,0.217643],[91896.0,0.01]]]
["bitfinex","BTCUSD",1732001359269,[[91888.0,0.007708],[91879.0,0.0799],[91876.0,0.16293102],[91875.0,0.108843],[91872.0,0.217692]],[[91889.0,0.12918164],[91892.0,0.217646],[91893.0,0.10906255],[91896.0,0.25305521],[91899.0,0.217632]]]
["bitfinex","BTCUSD",1732001390618,[[91865.0,0.264555],[91863.0,0.2194226],[91862.0,0.02180045],[91859.0,0.217724],[91853.0,0.08060133]],[[91869.0,0.001],[91872.0,0.108848],[91875.0,0.16293102],[91876.0,0.217684],[91895.0,0.19514113]]]
["bitfinex","BTCUSD",1732001430187,[[91898.0,0.108815],[91893.0,0.217644],[91891.0,0.217647],[91890.0,0.1224],[91889.0,0.08060133]],[[91905.0,0.0008548],[91908.0,0.16293102],[91909.0,0.217607],[91914.0,0.217596],[91917.0,0.08145593]]]
["bitfinex","BTCUSD",1732001499769,[[91853.0,0.108869],[91850.0,0.0008551],[91849.0,0.217747],[91845.0,0.31536444],[91842.0,0.35914218]],[[91857.0,0.02037961],[91858.0,0.001],[91859.0,0.0017102],[91860.0,0.108861],[91862.0,0.0017102]]]
["bitfinex","BTCUSD",1732001544143,[[91875.0,0.108843],[91873.0,0.217689],[91870.0,0.217698],[91864.0,0.217713],[91863.0,0.08059311]],[[91882.0,0.108835],[91886.0,0.263463],[91888.0,0.17293102],[91889.0,0.01],[91890.0,0.2193616]]]
["bitfinex","BTCUSD",1732001587751,[[91850.0,0.00737528],[91841.0,0.00022775],[91833.0,0.16293102],[91819.0,0.0811],[91817.0,0.0466]],[[91851.0,0.42020884],[91853.0,0.03244047],[91854.0,0.38629822],[91858.0,0.25547958],[91864.0,0.09736231]]]
["bitfinex","BTCUSD",1732001618571,[[91871.0,0.0128546],[91869.0,0.10885],[91865.0,0.25302438],[91860.0,0.16293102],[91859.0,0.299224]],[[91872.0,0.0017092],[91875.0,0.108843],[91877.0,0.0017098],[91879.0,0.217677],[91888.0,0.47268802]]]
["bitfinex","BTCUSD",1732001664384,[[91910.0,0.122801],[91906.0,0.217611],[91901.0,0.16293102],[91900.0,0.217627],[91897.0,0.25273713]],[[91911.0,0.002],[91913.0,0.02030603],[91917.0,0.1096476],[91926.0,0.03253353],[91933.0,0.0475]]]
["bitfinex","BTCUSD",1732001705706,[[91910.0,0.51697295],[91909.0,0.24371838],[91908.0,0.217607],[91906.0,0.217611],[91904.0,0.12730309]],[[91911.0,0.0038543],[91917.0,0.0008546],[91931.0,0.16293102],[91941.0,0.16293102],[91942.0,0.14131173]]]
["bitfinex","BTCUSD",1732001739556,[[91951.0,0.011],[91949.0,0.108755],[91943.0,0.217526],[91942.0,0.10906255],[91938.0,0.01]],[[91952.0,0.0529132],[91956.0,0.108747],[91957.0,0.217494],[91958.0,0.0494],[91960.0,0.16293102]]]
["bitfinex","BTCUSD",1732001778521,[[91951.0,0.0297096],[91946.0,0.217517],[91939.0,0.19890429],[91938.0,0.08046858],[91932.0,0.1265]],[[91952.0,0.03246404],[91960.0,0.108743],[91962.0,0.0807096],[91964.0,0.01444517],[91965.0,0.217476]]]
["bitfinex","BTCUSD",1732001848305,[[92001.0,0.008422],[92000.0,0.0017084],[91998.0,0.0017088],[91972.0,0.23833102],[91965.0,0.04660228]],[[92002.0,0.34075555],[92004.0,0.217383],[92005.0,0.19467806],[92006.0,0.217378],[92008.0,0.58778741]]]
["bitfinex","BTCUSD",1732001867393,[[91951.0,0.0017096],[91943.0,0.0804],[91941.0,0.0498],[91940.0,0.00018],[91929.0,0.16464062]],[[91952.0,0.40371237],[91954.0,0.217501],[91957.0,0.217494],[91974.0,0.32689927],[91977.0,0.30865042]]]
["bitfinex","BTCUSD",1732001939505,[[91905.0,0.00171],[91891.0,0.0802],[91888.0,0.0017088],[91887.0,0.0458],[91873.0,0.217691]],[[91906.0,0.52132536],[91907.0,0.17620987],[91909.0,0.26265505],[91910.0,0.217604],[91911.0,0.19494649]]]
["bitfinex","BTCUSD",1732001969308,[[91888.0,0.0017088],[91883.0,0.0453],[91882.0,0.0797],[91877.0,0.0017094],[91876.0,0.108842]],[[91889.0,0.162826],[91892.0,0.435293],[91893.0,0.09743617],[91895.0,0.04315611],[91896.0,0.36464625]]]
["bitfinex","BTCUSD",1732002014693,[[91889.0,0.249126],[91888.0,0.0126688],[91886.0,0.217659],[91883.0,0.217666],[91868.0,0.01]],[[91890.0,0.03],[91894.0,0.0008551],[91896.0,0.000855],[91900.0,0.09754682],[91902.0,0.13042467]]]
["bitfinex","BTCUSD",1732002047817,[[91889.0,0.0017102],[91872.0,0.01],[91871.0,0.1201016],[91867.0,0.0489],[91851.0,0.0121094]],[[91890.0,0.32466521],[91891.0,0.03],[91892.0,0.44431445],[91894.0,0.19472659],[91895.0,0.16293102]]]
["bitfinex","BTCUSD",1732002142514,[[91903.0,0.0969],[91901.0,0.217623],[91898.0,0.0768],[91895.0,0.217638],[91880.0,0.26059218]],[[91913.0,0.0383626],[91914.0,0.000855],[91917.0,0.38051802],[91918.0,0.217585],[91923.0,0.0974847]]]
["bitfinex","BTCUSD",1732002189522,[[91928.0,0.001709],[91912.0,0.16293102],[91911.0,0.1557],[91901.0,0.01],[91898.0,0.217632]],[[91929.0,0.24084155],[91931.0,0.303856],[91932.0,0.09742968],[91933.0,0.29805977],[91938.0,0.19685936]]]
["bitfinex","BTCUSD",1732002218550,[[91894.0,0.0027096],[91889.0,0.0017098],[91866.0,0.0498],[91863.0,0.01],[91862.0,0.108858]],[[91895.0,0.66700309],[91898.0,0.217632],[91900.0,0.755527],[91901.0,0.35928457],[91904.0,0.14531074]]]
["bitfinex","BTCUSD",1732002261953,[[91894.0,1.76100175],[91889.0,0.0017098],[91880.0,0.01],[91877.0,0.0498],[91874.0,0.01]],[[91895.0,0.42208155],[91896.0,0.14592789],[91897.0,0.217634],[91898.0,0.217633],[91899.0,0.35921154]]]
["bitfinex","BTCUSD",1732002315321,[[91859.0,0.1415],[91856.0,0.217731],[91855.0,0.08064816],[91853.0,0.217738],[91849.0,0.217748]],[[91860.0,0.02028342],[91862.0,0.04355],[91870.0,4.198e-05],[91873.0,0.02148501],[91874.0,0.16293102]]]
["bitfinex","BTCUSD",1732002343819,[[91885.0,0.108831],[91883.0,0.217668],[91880.0,0.217675],[91876.0,0.08064816],[91874.0,0.217688]],[[91888.0,0.03248927],[91889.0,0.0017102],[91890.0,0.075],[91891.0,0.153824],[91916.0,0.24318058]]]
["bitfinex","BTCUSD",1732002388229,[[91887.0,1.75886331],[91874.0,0.000855],[91863.0,0.227714],[91858.0,0.0812],[91855.0,0.39066402]],[[91888.0,0.93045463],[91889.0,0.0017102],[91891.0,0.50475523],[91892.0,0.08064816],[91896.0,0.227638]]]
["bitfinex","BTCUSD",1732002462810,[[91849.0,0.41772159],[91847.0,0.227753],[91843.0,0.27129541],[91833.0,0.002],[91821.0,0.09914056]],[[91850.0,0.0058552],[91873.0,0.16293102],[91875.0,0.108844],[91879.0,0.23929973],[91881.0,0.0788]]]
["bitfinex","BTCUSD",1732002507425,[[91877.0,0.002],[91876.0,0.01],[91864.0,0.217713],[91862.0,0.0017102],[91840.0,0.09776816]],[[91878.0,0.6570177],[91879.0,0.0018551],[91881.0,0.24374898],[91883.0,0.435338],[91893.0,0.79679443]]]
["bitfinex","BTCUSD",1732002552305,[[91876.0,0.118842],[91873.0,0.26559],[91870.0,0.217698],[91838.0,0.0976146]],[[91877.0,0.0008548],[91878.0,0.0008548],[91879.0,0.0008551],[91882.0,0.108835],[91884.0,0.31498358]]]
["bitfinex","BTCUSD",1732002579076,[[91873.0,0.0037096],[91862.0,0.0017102],[91847.0,0.189976],[91845.0,0.16293102],[91811.0,0.41963296]],[[91874.0,0.97683056],[91876.0,0.217684],[91877.0,0.2285368],[91878.0,0.04485422],[91881.0,0.31329579]]]
["bitfinex","BTCUSD",1732002637275,[[91873.0,0.236645],[91870.0,0.217696],[91869.0,0.005],[91868.0,0.217703],[91867.0,0.0017096]],[[91874.0,0.0028548],[91877.0,0.0008548],[91878.0,0.0008548],[91879.0,0.0008551],[91882.0,0.27176602]]]
["bitfinex","BTCUSD",1732002665576,[[91872.0,0.019],[91871.0,0.0017094],[91867.0,0.0017096],[91866.0,0.227708]],[[91873.0,0.004],[91875.0,0.108844],[91877.0,0.0472],[91878.0,0.298682],[91881.0,0.2185287]]]
["bitfinex","BTCUSD",1732002708106,[[91860.0,0.003],[91859.0,0.0017096],[91858.0,0.108863],[91855.0,0.217734],[91853.0,0.05444308]],[[91866.0,0.09747124],[91867.0,0.0503],[91868.0,0.14620687],[91870.0,0.217699],[91871.0,0.35787351]]]
["bitfinex","BTCUSD",1732002786451,[[91821.0,0.003],[91816.0,0.0017104],[91809.0,0.26235988],[91807.0,0.01]],[[91822.0,0.253006],[91824.0,0.21781],[91826.0,0.16293102],[91827.0,0.217801],[91830.0,0.31527142]]]
["bitfinex","BTCUSD",1732002819258,[[91821.0,0.0017104],[91816.0,0.0017104],[91795.0,0.16464202],[91794.0,0.188038],[91793.0,0.0474]],[[91822.0,0.96744177],[91823.0,0.02],[91824.0,0.21781],[91825.0,0.32449074],[91826.0,0.0008552]]]
["bitfinex","BTCUSD",1732002877452,[[91795.0,0.001711],[91791.0,0.0004],[91780.0,0.0476096],[91779.0,0.00200116],[91610.0,0.7209161]],[[91796.0,0.30110698],[91798.0,0.36406374],[91799.0,0.217867],[91801.0,0.19578132],[91814.0,0.08070684]]]
["bitfinex","BTCUSD",1732002917313,[[91780.0,0.004],[91772.0,0.108965],[91768.0,0.21794],[91767.0,0.05359158],[91764.0,0.21795]],[[91781.0,0.13224934],[91783.0,0.2395248],[91784.0,0.217903],[91786.0,0.0008552],[91789.0,0.0323823]]]
["bitfinex","BTCUSD",1732002948232,[[91780.0,0.016],[91775.0,0.0017104],[91774.0,0.0017104],[91771.0,0.04369151],[91768.0,0.108969]],[[91781.0,0.26974347],[91782.0,0.11865245],[91784.0,0.217903],[91785.0,0.36400338],[91787.0,0.19480317]]]
["bitfinex","BTCUSD",1732002987737,[[91718.0,0.11177275],[91714.0,0.1277953],[91712.0,0.109036],[91710.0,0.04517661],[91709.0,0.25208]],[[91728.0,0.109017],[91730.0,0.14916617],[91732.0,0.218027],[91735.0,0.0785],[91751.0,0.36957861]]]
["bitfinex","BTCUSD",1732003054080,[[91731.0,0.056],[91720.0,0.0017108],[91709.0,0.119039],[91707.0,0.218084],[91704.0,0.218091]],[[91732.0,0.23301994],[91733.0,0.0473],[91734.0,0.218023],[91735.0,0.0808518],[91736.0,0.09690165]]]
["bitfinex","BTCUSD",1732003093437,[[91705.0,0.002711],[91691.0,0.0004],[91688.0,0.0017104],[91685.0,0.23698621],[91681.0,0.03682076]],[[91706.0,0.40441885],[91707.0,0.14537242],[91708.0,0.218085],[91709.0,0.218081],[91710.0,0.20388828]]]
["bitfinex","BTCUSD",1732003101450,[[91691.0,0.0004],[91689.0,0.00171],[91669.0,0.01],[91668.0,0.20521821],[91665.0,0.002]],[[91692.0,0.12106],[91693.0,0.16620273],[91694.0,0.218118],[91696.0,0.218113],[91702.0,0.218098]]]
["bitfinex","BTCUSD",1732003164618,[[91676.0,0.0108549],[91667.0,0.03605007],[91664.0,0.0138642],[91662.0,0.1],[91661.0,0.119097]],[[91677.0,0.109078],[91678.0,0.00272687],[91679.0,0.0806],[91680.0,0.266351],[91683.0,0.31019182]]]
["bitfinex","BTCUSD",1732003205265,[[91671.0,0.006855],[91670.0,0.16051297],[91669.0,0.077],[91668.0,0.0598],[91664.0,0.0138642]],[[91672.0,0.02806006],[91673.0,0.03],[91678.0,0.109077],[91681.0,0.0017098],[91686.0,0.218136]]]
["bitfinex","BTCUSD",1732003242293,[[91664.0,0.0167192],[91659.0,0.00171],[91655.0,0.29914278],[91651.0,0.16387616],[91650.0,0.0817]],[[91665.0,0.18161749],[91669.0,0.218177],[91670.0,0.219886],[91671.0,0.23016513]]]
["bitfinex","BTCUSD",1732003267672,[[91679.0,0.023],[91678.0,0.32721655],[91676.0,0.0461],[91674.0,0.002],[91673.0,0.1]],[[91692.0,0.1017096],[91697.0,0.109055],[91698.0,0.16347616],[91700.0,0.01],[91702.0,0.218099]]]
["bitfinex","BTCUSD",1732003302007,[[91680.0,0.009],[91678.0,0.109076],[91677.0,0.218157],[91673.0,0.241165],[91651.0,0.12829315]],[[91684.0,0.02333596],[91685.0,0.0017092],[91687.0,0.0829],[91692.0,0.3298326],[91693.0,0.002]]]
["bitfinex","BTCUSD",1732003377400,[[91699.0,0.068],[91698.0,0.109052],[91695.0,0.218112],[91693.0,0.03556479],[91687.0,0.344232]],[[91701.0,0.0017086],[91704.0,1.0257086],[91705.0,0.119045],[91706.0,0.0017094],[91709.0,0.218082]]]
["bitfinex","BTCUSD",1732003428814,[[91691.0,0.0048543],[91690.0,0.1266],[91684.0,0.0008544],[91670.0,0.218172],[91663.0,0.0809697]],[[91692.0,0.23800974],[91693.0,0.17855659],[91696.0,0.36447269],[91697.0,0.21811],[91698.0,0.19514759]]]
["bitfinex","BTCUSD",1732003475294,[[91703.0,0.60767307],[91702.0,0.0808741],[91700.0,0.2181],[91699.0,0.03253075],[91698.0,0.09763787]],[[91704.0,1.01051591],[91727.0,0.16347616],[91729.0,0.0017106],[91736.0,0.0017104],[91741.0,0.24027616]]]
["bitfinex","BTCUSD",1732003513692,[[91703.0,0.69661497],[91701.0,0.24451932],[91700.0,0.3458614],[91698.0,0.28023205],[91691.0,0.0008547]],[[91704.0,0.56142591],[91729.0,0.0017106],[91736.0,0.0836104],[91738.0,0.0494],[91750.0,0.00809217]]]
["bitfinex","BTCUSD",1732003564954,[[91747.0,0.108995],[91746.0,0.028],[91745.0,0.217995],[91744.0,0.217996],[91716.0,0.002]],[[91748.0,0.13316599],[91749.0,0.01],[91754.0,0.09788106],[91756.0,0.1468216],[91758.0,0.20576213]]]
["bitfinex","BTCUSD",1732003646333,[[91766.0,0.0017086],[91764.0,0.0008543],[91753.0,0.217976],[91752.0,0.0882],[91749.0,0.217985]],[[91767.0,0.108971],[91769.0,0.21794],[91770.0,0.09767184],[91773.0,0.44526917],[91776.0,0.57674185]]]
["bitfinex","BTCUSD",1732003690902,[[91750.0,0.0288543],[91748.0,0.0107086],[91747.0,0.0008545],[91742.0,0.077],[91738.0,0.0482]],[[91751.0,0.328972],[91752.0,0.1763653],[91753.0,0.002],[91754.0,0.217974],[91755.0,0.19515374]]]
["bitfinex","BTCUSD",1732003737899,[[91764.0,0.111975],[91762.0,0.217955],[91761.0,0.345157],[91752.0,0.12765505],[91747.0,0.0108546]],[[91765.0,0.0219889],[91766.0,0.0008543],[91775.0,0.03244849],[91777.0,0.10896],[91778.0,0.16347616]]]
["bitfinex","BTCUSD",1732003767005,[[91755.0,0.0278545],[91747.0,0.0008546],[91730.0,0.16347616],[91726.0,0.21804]],[[91756.0,0.4949747],[91757.0,0.11100134],[91758.0,0.217966],[91759.0,0.217962],[91760.0,0.38333287]]]
["bitfinex","BTCUSD",1732003806668,[[91700.0,0.142915],[91695.0,0.05915465],[91693.0,0.0008547],[91690.0,0.16347616],[91686.0,0.109067]],[[91701.0,0.29370865],[91703.0,0.218097],[91704.0,0.347793],[91707.0,0.44264691],[91709.0,0.14628919]]]
["bitfinex","BTCUSD",1732003856828,[[91695.0,0.05883525],[91693.0,0.0008547],[91677.0,0.16347616],[91674.0,0.0017086],[91667.0,0.0108545]],[[91696.0,1.31873434],[91698.0,0.218109],[91699.0,0.218105],[91700.0,0.24354874],[91708.0,0.38156116]]]
["bitfinex","BTCUSD",1732003889254,[[91655.0,0.0008546],[91651.0,0.0004],[91645.0,7e-05],[91635.0,0.16433076],[91634.0,0.01]],[[91656.0,0.54862539],[91658.0,0.41335899],[91659.0,0.29776537],[91660.0,0.002],[91661.0,0.46214797]]]
["bitfinex","BTCUSD",1732003933178,[[91608.0,0.000855],[91603.0,0.0008546],[91591.0,0.0066548],[91585.0,0.109187],[91582.0,0.218381]],[[91609.0,0.93272966],[91610.0,0.19464472],[91611.0,0.02568248],[91612.0,0.218313],[91613.0,0.24339764]]]
["bitfinex","BTCUSD",1732003997185,[[91621.0,1.28239192],[91617.0,0.218298],[91616.0,0.12348605],[91611.0,0.12348605],[91609.0,0.09782477]],[[91622.0,0.00345685],[91641.0,0.16347616],[91647.0,0.01079171],[91652.0,0.16347616],[91671.0,0.01]]]
["bitfinex","BTCUSD",1732004037304,[[91653.0,0.109107],[91651.0,0.218217],[91650.0,0.237221],[91648.0,0.0008542],[91644.0,0.08304157]],[[91654.0,0.02029625],[91657.0,0.0017084],[91659.0,0.11],[91660.0,0.0824],[91661.0,0.01082426]]]
["bitfinex","BTCUSD",1732004076353,[[91644.0,0.0048543],[91623.0,0.16347616],[91619.0,0.109147],[91618.0,0.0469],[91617.0,0.218299]],[[91645.0,0.86637479],[91646.0,0.01],[91647.0,0.21823],[91648.0,0.41288965]]]
["bitfinex","BTCUSD",1732004101215,[[91621.0,0.0028545],[91601.0,0.16347616],[91600.0,0.0008555],[91598.0,0.267344]],[[91622.0,0.31725304],[91624.0,0.228285],[91625.0,0.20121772],[91626.0,0.09729304],[91628.0,0.36421356]]]
["bitfinex","BTCUSD",1732004134569,[[91610.0,0.209158],[91607.0,0.220323],[91606.0,0.238324],[91604.0,0.0459],[91603.0,0.11770536]],[[91611.0,0.02474929],[91616.0,0.00545728],[91621.0,0.03236915],[91623.0,0.16347616],[91624.0,0.01078965]]]
["bitfinex","BTCUSD",1732004169476,[[91616.0,0.110151],[91613.0,0.218309],[91612.0,0.21831],[91608.0,0.218319],[91605.0,0.023]],[[91617.0,0.0412285],[91624.0,0.109142],[91625.0,0.218281],[91628.0,0.00545796],[91629.0,0.218272]]]
["bitfinex","BTCUSD",1732004235604,[[91666.0,0.115091],[91665.0,0.03573649],[91663.0,0.21819],[91659.0,0.218198],[91655.0,0.0459]],[[91667.0,0.0230457],[91668.0,0.1017098],[91672.0,0.1107946],[91675.0,0.218163],[91677.0,0.03246184]]]
["bitfinex","BTCUSD",1732004278081,[[91708.0,0.232041],[91706.0,0.218086],[91704.0,0.22809],[91702.0,0.12341772],[91701.0,0.228098]],[[91725.0,0.27249716],[91726.0,0.0829088],[91732.0,0.0495],[91733.0,0.218025],[91735.0,0.16347616]]]
["bitfinex","BTCUSD",1732004319586,[[91638.0,0.109123],[91636.0,0.218254],[91633.0,0.218261],[91632.0,0.129],[91631.0,0.01]],[[91641.0,0.09682973],[91642.0,0.00809918],[91644.0,0.1452446],[91645.0,0.109116],[91648.0,0.41188547]]]
["bitfinex","BTCUSD",1732004342419,[[91605.0,0.01],[91603.0,0.218333],[91600.0,0.0912],[91599.0,0.12341772],[91593.0,0.0008531]],[[91613.0,0.09700151],[91617.0,0.14550456],[91621.0,0.57312273],[91624.0,0.24250767],[91626.0,0.29778]]]
["bitfinex","BTCUSD",1732004383799,[[91598.0,0.0008549],[91589.0,0.0008534],[91579.0,0.109194],[91576.0,0.04473931],[91572.0,0.39574536]],[[91599.0,0.84255813],[91601.0,0.01545815],[91602.0,0.218337],[91606.0,0.228328],[91609.0,0.33695923]]]
["bitfinex","BTCUSD",1732004408782,[[91610.0,0.109158],[91609.0,0.218319],[91608.0,0.218321],[91607.0,0.218322],[91595.0,0.12341772]],[[91611.0,0.14557385],[91615.0,0.19580867],[91618.0,0.24262309],[91620.0,0.16347616],[91621.0,0.0017098]]]
["bitfinex","BTCUSD",1732004450376,[[91638.0,0.21825],[91633.0,0.21826],[91629.0,0.21827],[91628.0,0.12341772],[91623.0,0.16347616]],[[91642.0,0.09692708],[91644.0,0.00545615],[91645.0,0.14539063],[91652.0,0.28921772],[91653.0,0.01082523]]]
["bitfinex","BTCUSD",1732004514183,[[91714.0,0.218069],[91712.0,0.327109],[91711.0,0.218076],[91707.0,0.01],[91705.0,0.10906255]],[[91729.0,0.2201436],[91733.0,0.218025],[91738.0,0.31472492]]]
["bitfinex","BTCUSD",1732004551739,[[91702.0,1.83547758],[91683.0,0.16347616],[91679.0,0.109075],[91678.0,0.0017074],[91676.0,0.26265537]],[[91703.0,0.95070683],[91704.0,0.2293149],[91705.0,0.218092],[91706.0,0.06666782],[91707.0,0.24253032]]]
["bitfinex","BTCUSD",1732004595047,[[91702.0,1.15324705],[91699.0,0.0811],[91698.0,0.218106],[91695.0,0.218113],[91693.0,0.0463]],[[91703.0,0.02213517],[91706.0,0.09735551],[91707.0,0.109043],[91709.0,0.14688676],[91710.0,0.01]]]
["bitfinex","BTCUSD",1732004629618,[[91702.0,1.13314705],[91699.0,0.436208],[91696.0,0.0756],[91695.0,0.218114],[91690.0,0.0477]],[[91703.0,0.60590125],[91705.0,0.24397662],[91707.0,0.01084769],[91709.0,0.0008535],[91712.0,0.109037]]]
["bitfinex","BTCUSD",1732004675133,[[91726.0,0.142728],[91724.0,0.0814],[91722.0,0.4361],[91719.0,0.0471],[91718.0,0.38153516]],[[91727.0,0.58445979],[91729.0,0.0108399],[91730.0,0.24375292],[91732.0,0.109013],[91737.0,0.5105185]]]
["bitfinex","BTCUSD",1732004719423,[[91726.0,0.27492],[91724.0,0.218045],[91723.0,0.218047],[91719.0,0.218056],[91718.0,0.12462495]],[[91727.0,0.00897112],[91743.0,0.03133897],[91744.0,0.26085776],[91745.0,0.0129874],[91746.0,0.227993]]]
["bitfinex","BTCUSD",1732004792616,[[91739.0,0.0008542],[91735.0,0.218017],[91730.0,0.083],[91728.0,0.26158578],[91724.0,0.000854]],[[91740.0,0.0081161],[91747.0,0.217993],[91748.0,0.0452],[91749.0,0.0808157],[91752.0,0.01298576]]]
["bitfinex","BTCUSD",1732004827442,[[91697.0,0.109054],[91692.0,0.218121],[91690.0,0.218125],[91689.0,0.0826],[91688.0,0.0466]],[[91703.0,0.1171496],[91705.0,0.21809],[91707.0,0.01296416],[91708.0,0.218083],[91711.0,0.045]]]
["bitfinex","BTCUSD",1732004851186,[[91651.0,0.0008541],[91647.0,0.0008542],[91644.0,0.218234],[91640.0,0.0036762],[91421.0,0.67390331]],[[91652.0,0.06206136],[91654.0,0.01289818],[91660.0,0.218199],[91664.0,0.24002094],[91667.0,0.38165816]]]
["bitfinex","BTCUSD",1732004896389,[[91652.0,0.189608],[91649.0,0.218221],[91647.0,0.0008962],[91645.0,0.218231],[91636.0,0.01]],[[91653.0,0.02351395],[91654.0,0.03],[91655.0,0.00171],[91663.0,0.02129771],[91664.0,0.00545615]]]
["bitfinex","BTCUSD",1732004938982,[[91662.0,0.113096],[91659.0,0.218198],[91656.0,0.0766],[91576.0,0.05428082],[90945.0,0.05649372]],[[91663.0,0.0237493],[91667.0,0.10909],[91672.0,0.218169],[91673.0,0.52181115],[91675.0,0.01]]]
["bitfinex","BTCUSD",1732004963621,[[91694.0,0.008],[91690.0,0.16349487],[91688.0,0.21813],[91681.0,0.1],[91679.0,0.218152]],[[91706.0,0.13376762],[91715.0,0.17349487],[91718.0,0.0495],[91722.0,0.002]]]
["bitfinex","BTCUSD",1732005011887,[[91701.0,0.16349487],[91696.0,0.02897527],[91693.0,0.03601321],[91692.0,0.09755057],[91691.0,0.16349487]],[[91710.0,0.06633319],[91715.0,0.09720269],[91716.0,0.0754],[91719.0,0.36386203],[91724.0,0.012]]]
["bitfinex","BTCUSD",1732005078304,[[91758.0,0.0057066],[91749.0,0.16349487],[91746.0,0.108995],[91741.0,0.218004],[91740.0,0.218006]],[[91759.0,0.48660808],[91761.0,0.2188123],[91764.0,0.09754024],[91765.0,0.217948],[91766.0,0.04613468]]]
["bitfinex","BTCUSD",1732005122728,[[91785.0,0.003],[91782.0,2.0806612],[91779.0,0.217912],[91776.0,0.217919],[91747.0,0.09757293]],[[91786.0,0.1098031],[91787.0,0.01302246],[91789.0,2.1729053],[91792.0,0.2187388],[91794.0,0.1258]]]
["bitfinex","BTCUSD",1732005174581,[[91782.0,1.75003871],[91770.0,0.0017084],[91769.0,0.16349487],[91768.0,0.10897],[91765.0,0.0785]],[[91783.0,0.17217338],[91784.0,0.25752105],[91785.0,0.217902],[91786.0,0.50535346],[91787.0,0.00630272]]]
["bitfinex","BTCUSD",1732005215662,[[91785.0,0.003],[91783.0,0.0017088],[91782.0,1.74223871],[91775.0,0.108961],[91772.0,0.0757]],[[91786.0,0.13096342],[91787.0,0.08170428],[91789.0,1.9550123],[91790.0,0.32634071],[91791.0,0.217887]]]
["bitfinex","BTCUSD",1732005274926,[[91788.0,0.1126546],[91786.0,0.217897],[91785.0,0.0017086],[91783.0,0.3196128],[91782.0,1.74223871]],[[91789.0,1.87958323],[91791.0,0.15763126],[91792.0,0.08170398],[91793.0,0.19567323],[91794.0,0.373919]]]
["bitfinex","BTCUSD",1732005333571,[[91782.0,1.46264685],[91778.0,0.108957],[91767.0,0.217943],[91755.0,0.08085018],[91754.0,0.09795474]],[[91783.0,0.19795112],[91786.0,0.31567853],[91787.0,0.00544866],[91788.0,0.217893],[91789.0,1.5339207]]]
["bitfinex","BTCUSD",1732005422777,[[91785.0,1.18806231],[91782.0,0.0017082],[91769.0,0.16349487],[91758.0,0.0017086],[91754.0,0.1]],[[91786.0,0.81556983],[91787.0,0.23426517],[91788.0,0.84548208],[91789.0,1.65121554],[91800.0,0.08085018]]]
["bitfinex","BTCUSD",1732005466264,[[91758.0,0.0027086],[91729.0,0.0017072],[91724.0,0.0774],[91723.0,0.01],[91712.0,0.102]],[[91759.0,1.04653402],[91761.0,0.217959],[91762.0,0.217956],[91764.0,0.08085018],[91833.0,0.0926]]]
["bitfinex","BTCUSD",1732005478605,[[91714.0,0.0017074],[91705.0,0.16349487],[91696.0,0.00097527],[91693.0,0.0498086],[91692.0,0.0752]],[[91715.0,0.36109436],[91717.0,0.228064],[91718.0,0.21806],[91721.0,0.09380306],[91722.0,0.09728336]]]
["bitfinex","BTCUSD",1732005545563,[[91640.0,0.0036762],[91637.0,0.0017086],[91633.0,0.0464],[91632.0,0.0755],[91631.0,0.0004]],[[91641.0,0.24481239],[91643.0,0.21824],[91644.0,0.218236],[91646.0,0.09744305],[91647.0,0.218229]]]
["bitfinex","BTCUSD",1732005597550,[[91591.0,0.0004],[91586.0,0.0017084],[91571.0,0.0004],[91566.0,0.16349487],[91561.0,0.0500094]],[[91592.0,1.11781907],[91594.0,0.218357],[91598.0,0.43669],[91600.0,0.29179806],[91603.0,0.66616263]]]
["bitfinex","BTCUSD",1732005631243,[[91519.0,9e-07],[91512.0,0.0008549],[91511.0,0.0004],[91500.0,0.16369351],[91499.0,0.0008551]],[[91520.0,0.34914391],[91522.0,0.42781212],[91524.0,0.218524],[91525.0,0.34230951],[91526.0,0.0967648]]]
["bitfinex","BTCUSD",1732005664004,[[91472.0,0.1131773],[91470.0,0.12378951],[91469.0,0.2295064],[91468.0,0.218655],[91467.0,0.0584]],[[91473.0,0.02002099],[91477.0,0.0017086],[91484.0,0.01084974],[91486.0,0.109307],[91491.0,0.218602]]]
["bitfinex","BTCUSD",1732005697348,[[91498.0,0.109292],[91496.0,0.218588],[91495.0,0.218591],[91493.0,0.218595],[91492.0,0.0008542]],[[91499.0,0.004],[91512.0,0.16520347],[91513.0,0.0818],[91516.0,0.218542],[91525.0,0.18482825]]]
["bitfinex","BTCUSD",1732005761275,[[91496.0,0.1111481],[91492.0,0.0008542],[91490.0,0.218601],[91489.0,0.01]],[[91497.0,0.0187082],[91498.0,0.09776746],[91501.0,0.14664712],[91504.0,0.19551387],[91505.0,0.0814]]]
["bitfinex","BTCUSD",1732005797978,[[91520.0,0.123264],[91519.0,0.008],[91518.0,0.023],[91517.0,0.218538],[91516.0,0.01]],[[91521.0,0.002],[91528.0,0.184456],[91529.0,0.0017082],[91532.0,0.218503],[91535.0,0.264595]]]
["bitfinex","BTCUSD",1732005826007,[[91520.0,0.0458543],[91514.0,0.109272],[91513.0,0.1],[91512.0,0.16349487],[91511.0,0.223551]],[[91521.0,0.1286],[91522.0,0.109264],[91525.0,0.19580904],[91526.0,0.218519],[91528.0,0.14685387]]]
["bitfinex","BTCUSD",1732005871037,[[91498.0,0.109292],[91496.0,0.2554401],[91493.0,0.218595],[91492.0,0.0008542],[91486.0,0.273911]],[[91499.0,0.004],[91500.0,0.0057359],[91503.0,0.327858],[91504.0,0.01],[91509.0,0.22429155]]]
["bitfinex","BTCUSD",1732005915073,[[91543.0,0.111237],[91541.0,0.218481],[91540.0,0.218482],[91538.0,0.0017082],[91535.0,0.24209487]],[[91546.0,0.01],[91547.0,0.0346543],[91551.0,0.218458],[91553.0,0.00292],[91554.0,0.218452]]]
["bitfinex","BTCUSD",1732005992759,[[91588.0,0.028],[91584.0,0.1],[91583.0,0.08398],[91572.0,0.16349487]],[[91589.0,0.0008543],[91597.0,0.0465],[91599.0,0.0017088],[91600.0,0.16349487],[91602.0,0.0788]]]
["bitfinex","BTCUSD",1732006045353,[[91594.0,0.109177],[91591.0,0.218362],[91589.0,0.0774],[91588.0,0.26263025],[91583.0,0.218378]],[[91603.0,0.2221091],[91606.0,0.16349487],[91609.0,0.218319],[91615.0,0.01]]]
["bitfinex","BTCUSD",1732006072300,[[91601.0,0.109169],[91598.0,0.10906255],[91597.0,0.00708],[91590.0,0.1],[91589.0,0.1440082]],[[91606.0,0.109163],[91608.0,0.16434897],[91610.0,0.218318],[91625.0,0.23890885]]]
["bitfinex","BTCUSD",1732006115581,[[91589.0,0.0057082],[91568.0,0.16520267],[91565.0,0.12694919],[91557.0,0.38193587],[91556.0,0.218445]],[[91590.0,0.60862528],[91592.0,0.41357472],[91593.0,0.228358],[91594.0,0.24408337],[91601.0,0.218338]]]
["bitfinex","BTCUSD",1732006156675,[[91638.0,0.64829515],[91637.0,0.002],[91636.0,0.218252],[91635.0,0.218256],[91632.0,0.218263]],[[91639.0,0.0008541],[91656.0,0.16349487],[91666.0,0.16349487],[91677.0,0.109079],[91678.0,0.16349487]]]
["bitfinex","BTCUSD",1732006188611,[[91674.0,0.23522455],[91672.0,0.218169],[91671.0,0.26193008],[91666.0,0.0117074],[91653.0,0.12366073]],[[91675.0,0.0008543],[91681.0,0.0008543],[91682.0,0.0008543],[91689.0,0.0004],[91695.0,0.12451493]]]
["bitfinex","BTCUSD",1732006226791,[[91694.0,0.5824189],[91692.0,0.218121],[91690.0,0.12366073],[91688.0,0.436262],[91682.0,0.09778986]],[[91695.0,0.0025542],[91699.0,0.0008543],[91700.0,0.0008541],[91701.0,0.0008541],[91722.0,0.16349487]]]
["bitfinex","BTCUSD",1732006268404,[[91728.0,0.0027086],[91714.0,0.16349487],[91702.0,0.04363627],[91701.0,0.2198048],[91694.0,0.218115]],[[91729.0,0.89231397],[91730.0,0.0831],[91731.0,0.218028],[91732.0,0.46254086],[91737.0,0.001]]]
["bitfinex","BTCUSD",1732006334333,[[91760.0,0.326938],[91759.0,0.217962],[91758.0,0.023],[91756.0,0.0792],[91751.0,0.32704055]],[[91765.0,0.08084337],[91767.0,0.0008537],[91768.0,0.108971],[91769.0,0.00047],[91773.0,0.26377605]]]
["bitfinex","BTCUSD",1732006383111,[[91788.0,0.1060536],[91785.0,0.217898],[91784.0,0.217901],[91782.0,0.16349487],[91781.0,0.299208]],[[91789.0,1.3237218],[91802.0,0.08077828],[91804.0,0.108927],[91806.0,0.0779],[91807.0,0.0466]]]
["bitfinex","BTCUSD",1732006425236,[[91784.0,0.29572235],[91783.0,0.217905],[91782.0,0.217907],[91779.0,0.08077828],[91778.0,0.39140987]],[[91785.0,0.02442345],[91788.0,0.0008544],[91789.0,1.3197218],[91798.0,0.09800549],[91801.0,0.0008535]]]
["bitfinex","BTCUSD",1732006478690,[[91777.0,2.602709],[91772.0,0.108965],[91768.0,0.217939],[91765.0,0.219655],[91764.0,0.001708]],[[91778.0,0.14937355],[91780.0,0.09779982],[91781.0,0.0459],[91782.0,0.58251673],[91783.0,0.0764]]]
["bitfinex","BTCUSD",1732006529812,[[91780.0,0.108956],[91779.0,0.001],[91777.0,0.001709],[91776.0,0.217921],[91775.0,0.217924]],[[91781.0,0.0008545],[91784.0,0.0008545],[91785.0,0.10895],[91786.0,0.09798242],[91789.0,1.51749543]]]
["bitfinex","BTCUSD",1732006618799,[[91808.0,0.056],[91797.0,0.208935],[91795.0,0.217875],[91794.0,0.04407612],[91792.0,0.38130116]],[[91809.0,0.26326166],[91812.0,0.217838],[91814.0,0.03260427],[91815.0,0.21783],[91817.0,0.02133509]]]
["bitfinex","BTCUSD",1732006665370,[[91801.0,0.21159686],[91799.0,0.2195736],[91798.0,0.04403256],[91796.0,0.292974],[91795.0,0.0463]],[[91802.0,0.0278543],[91803.0,0.0008543],[91809.0,0.0008543],[91814.0,0.108916],[91821.0,0.0812]]]
["bitfinex","BTCUSD",1732006708965,[[91801.0,3.50560132],[91800.0,0.32392016],[91799.0,0.2195736],[91798.0,0.04403256],[91792.0,0.45518942]],[[91802.0,0.0008543],[91803.0,0.0008543],[91809.0,0.0008543],[91820.0,0.16427356],[91825.0,0.0008544]]]
["bitfinex","BTCUSD",1732006728188,[[91816.0,2.5057088],[91803.0,0.1],[91802.0,0.27234816],[91801.0,2.6017086],[91798.0,0.31541641]],[[91817.0,0.24317766],[91820.0,0.2186724],[91823.0,0.217812],[91824.0,0.002],[91826.0,0.2186573]]]
["bitfinex","BTCUSD",1732006822379,[[91834.0,0.27477376],[91832.0,0.14614246],[91829.0,0.19656522],[91828.0,0.16341916],[91764.0,0.001708]],[[91835.0,0.0008544],[91839.0,0.0477],[91840.0,0.0008543],[91842.0,0.0769],[91849.0,0.0004]]]
["bitfinex","BTCUSD",1732006858882,[[91834.0,0.26321259],[91831.0,0.10722291],[91829.0,0.14754118],[91828.0,0.0756],[91691.0,1.72232915]],[[91835.0,0.0008544],[91840.0,0.0008543],[91848.0,0.0759],[91849.0,0.0004],[91850.0,0.0495]]]
["bitfinex","BTCUSD",1732006934315,[[91888.0,0.40515542],[91886.0,0.217658],[91885.0,0.05467545],[91882.0,0.435338],[91877.0,0.16341916]],[[91889.0,0.001254],[91893.0,0.0008544],[91900.0,0.187114],[91902.0,0.217625],[91906.0,0.217614]]]
["bitfinex","BTCUSD",1732006987765,[[91908.0,1.02493097],[91906.0,0.217611],[91905.0,0.217615],[91902.0,0.50834318],[91891.0,0.25191984]],[[91909.0,1.8e-07],[91921.0,0.0008544],[91927.0,0.0008543],[91929.0,0.0004],[91931.0,0.0191178]]]
["bitfinex","BTCUSD",1732007078434,[[91953.0,2.45894846],[91952.0,0.25423314],[91951.0,0.217505],[91950.0,0.217509],[91949.0,0.04436481]],[[91954.0,0.0935375],[91960.0,0.01379296],[91961.0,0.0008545],[91986.0,0.078],[91988.0,0.21081916]]]
["bitfinex","BTCUSD",1732007128095,[[91968.0,0.179709],[91960.0,0.0017092],[91955.0,0.1],[91954.0,0.16341916],[91953.0,1.93333491]],[[91969.0,0.276332],[91971.0,0.217461],[91972.0,0.08042184],[91974.0,0.2233085],[91977.0,0.217446]]]
["bitfinex","BTCUSD",1732007153578,[[91953.0,1.32345732],[91949.0,0.108755],[91948.0,0.0017092],[91945.0,0.21752],[91943.0,0.217523]],[[91954.0,0.18475],[91956.0,0.01],[91957.0,0.217494],[91960.0,0.2183406],[91962.0,0.04321349]]]
["bitfinex","BTCUSD",1732007201875,[[91953.0,0.25755427],[91948.0,0.0017092],[91930.0,0.16341916],[91925.0,0.0773],[91921.0,0.0461]],[[91954.0,1.03389256],[91955.0,0.23858484],[91956.0,0.217497],[91957.0,0.04329988],[91958.0,0.12717195]]]
["bitfinex","BTCUSD",1732007250548,[[91897.0,0.2105246],[91895.0,0.26086407],[91892.0,0.09720912],[91890.0,0.21765],[91888.0,0.14752169]],[[91898.0,0.02],[91915.0,0.01],[91918.0,0.33664955],[91919.0,0.051],[91920.0,0.21958]]]
["bitfinex","BTCUSD",1732007284917,[[91897.0,0.237117],[91896.0,0.217637],[91895.0,0.217639],[91890.0,0.217649],[91872.0,0.217692]],[[91898.0,0.026],[91902.0,0.01],[91906.0,0.17341916],[91909.0,0.108803],[91917.0,0.28325362]]]
["bitfinex","BTCUSD",1732007401988,[[91917.0,1.666502],[91914.0,0.435185],[91912.0,0.0798],[91908.0,0.1447303],[91907.0,0.29816292]],[[91918.0,0.0008545],[91924.0,0.10906255],[91925.0,0.118785],[91927.0,0.217565],[91930.0,0.267457]]]
["bitfinex","BTCUSD",1732007456181,[[91917.0,2.49477662],[91914.0,0.217594],[91913.0,0.217596],[91910.0,0.09055292],[91904.0,0.217617]],[[91918.0,0.0008545],[91924.0,0.0008544],[91928.0,0.01],[91936.0,0.0220572],[91946.0,0.002]]]
["bitfinex","BTCUSD",1732007494477,[[91938.0,0.217537],[91936.0,0.0533516],[91935.0,0.24611916],[91919.0,0.227581],[91905.0,0.002]],[[91954.0,0.08445403],[91956.0,0.23942039],[91957.0,0.01],[91960.0,0.0008546],[91963.0,0.0002931]]]
["bitfinex","BTCUSD",1732007541045,[[91940.0,4.157709],[91938.0,1.00129081],[91935.0,0.001709],[91924.0,0.0828],[91914.0,0.09714343]],[[91941.0,0.42160006],[91943.0,0.0751],[91944.0,0.27579577],[91945.0,0.217521],[91946.0,0.46163886]]]
["bitfinex","BTCUSD",1732007572696,[[91943.0,0.382963],[91941.0,0.34479594],[91940.0,1.319241],[91939.0,0.01],[91938.0,0.00129081]],[[91944.0,0.0038545],[91954.0,0.0008544],[91960.0,0.0008546],[91963.0,0.0002931],[91973.0,0.217457]]]
["bitfinex","BTCUSD",1732007625010,[[91943.0,0.42360734],[91940.0,1.101709],[91938.0,0.00129081],[91930.0,0.0017088],[91907.0,0.0761]],[[91944.0,1.48981586],[91947.0,0.217517],[91950.0,0.21751],[91952.0,0.50441186],[91954.0,0.5387544]]]
["bitfinex","BTCUSD",1732007703357,[[91898.0,0.0017094],[91890.0,0.0759],[91886.0,0.0479],[91877.0,0.001709],[91876.0,0.06109226]],[[91901.0,0.53035404],[91902.0,0.01],[91903.0,0.41303128],[91904.0,0.4419245],[91906.0,0.217615]]]
["bitfinex","BTCUSD",1732007774847,[[91849.0,0.03],[91848.0,0.0840094],[91844.0,0.06739473],[91833.0,0.0479],[91830.0,0.38121116]],[[91857.0,0.37514222],[91858.0,0.01],[91859.0,0.217726],[91861.0,0.217722],[91863.0,0.12740784]]]
["bitfinex","BTCUSD",1732007821039,[[91829.0,0.254198],[91827.0,0.217798],[91826.0,0.34692084],[91823.0,0.2195188],[91817.0,0.26268879]],[[91830.0,0.0008555],[91841.0,0.16341916],[91853.0,0.0008555],[91854.0,0.09770481],[91857.0,0.14655722]]]
["bitfinex","BTCUSD",1732007843097,[[91826.0,0.002711],[91823.0,0.0017098],[91812.0,0.16341916],[91811.0,0.0004],[91806.0,0.1106344]],[[91827.0,0.23796255],[91828.0,0.12740784],[91830.0,0.2186485],[91831.0,0.217791],[91833.0,0.0811]]]
["bitfinex","BTCUSD",1732007882702,[[91793.0,0.01],[91792.0,0.0766],[91791.0,0.265586],[91788.0,0.217891]],[[91796.0,0.27248171],[91804.0,0.217856],[91806.0,0.16341916],[91810.0,0.09739092],[91817.0,0.37088515]]]
["bitfinex","BTCUSD",1732007918678,[[91771.0,0.25314276],[91768.0,0.002],[91767.0,0.217941],[91766.0,0.217943],[91764.0,0.05527707]],[[91772.0,0.038],[91776.0,0.0008547],[91783.0,0.16341916],[91794.0,0.10894],[91795.0,0.26103645]]]
["bitfinex","BTCUSD",1732007943319,[[91711.0,0.00196536],[91704.0,0.0017104],[91698.0,0.088],[91697.0,0.109053],[91694.0,0.04442814]],[[91712.0,0.21809855],[91714.0,0.218071],[91715.0,0.218067],[91716.0,0.12740784],[91718.0,0.218059]]]
["bitfinex","BTCUSD",1732007976272,[[91719.0,0.0027104],[91711.0,0.0021104],[91708.0,0.00156536],[91704.0,0.0017104],[91685.0,0.218137]],[[91720.0,0.61215269],[91721.0,0.19508177],[91722.0,0.218052],[91723.0,0.3712529],[91724.0,0.02144942]]]
["bitfinex","BTCUSD",1732008043475,[[91679.0,0.0017094],[91651.0,0.0004],[91647.0,0.27253216],[91641.0,0.21824],[91639.0,0.0117104]],[[91680.0,0.3662491],[91682.0,0.228146],[91684.0,0.31539888],[91686.0,0.01],[91687.0,0.14788532]]]
["bitfinex","BTCUSD",1732008065498,[[91648.0,0.001],[91645.0,0.218233],[91644.0,0.218234],[91643.0,0.01],[91609.0,0.0037104]],[[91651.0,0.05265461],[91652.0,0.10906255],[91656.0,0.027],[91660.0,0.109098],[91661.0,0.16341916]]]
["bitfinex","BTCUSD",1732008109607,[[91587.0,0.0017104],[91565.0,0.16341916],[91563.0,0.00024542],[91559.0,0.0017094],[91558.0,0.119219]],[[91588.0,0.14893858],[91590.0,0.218366],[91591.0,0.218362],[91592.0,0.32214244]]]
["bitfinex","BTCUSD",1732008123546,[[91539.0,0.0008548],[91531.0,0.0004],[91526.0,0.00024542],[91523.0,0.218522],[91485.0,0.002]],[[91540.0,0.35194154],[91542.0,0.01],[91543.0,0.218477],[91544.0,0.34633881],[91545.0,0.03140484]]]
["bitfinex","BTCUSD",1732008153740,[[91512.0,0.16341916],[91511.0,0.0004],[91510.0,0.01],[91490.0,0.04364583],[91487.0,0.218609]],[[91524.0,0.46244361],[91526.0,0.218518],[91531.0,0.218505],[91532.0,0.17341916],[91533.0,0.09712701]]]
["bitfinex","BTCUSD",1732008191510,[[91640.0,0.27052979],[91639.0,0.12786481],[91638.0,0.218248],[91636.0,0.218253],[91635.0,0.04519186]],[[91641.0,4e-07],[91657.0,0.16341916],[91662.0,0.0017116],[91666.0,0.0008548],[91668.0,0.0008547]]]
["bitfinex","BTCUSD",1732008252673,[[91566.0,0.40458745],[91565.0,0.16341916],[91555.0,0.16341916]],[[91599.0,0.0813]]]
["bitfinex","BTCUSD",1732008284340,[[91589.0,0.118183],[91588.0,0.218367],[91584.0,0.218378],[91581.0,0.1],[91572.0,0.002]],[[91590.0,0.05390335],[91594.0,0.0803],[91596.0,0.10906255],[91597.0,0.01],[91604.0,0.30514007]]]
["bitfinex","BTCUSD",1732008327622,[[91555.0,0.11032901],[91553.0,0.16341916],[91552.0,0.218454],[91549.0,0.26364349],[91546.0,0.2193221]],[[91556.0,2.02141143],[91564.0,0.01],[91566.0,0.0017102],[91567.0,4.9],[91575.0,0.01]]]
["bitfinex","BTCUSD",1732008362802,[[91555.0,0.36691289],[91554.0,0.02825146],[91553.0,0.18539304],[91539.0,0.218484],[91509.0,0.000855]],[[91556.0,0.92207623],[91566.0,0.16512936],[91567.0,4.9],[91577.0,0.0769],[91583.0,0.01]]]
["bitfinex","BTCUSD",1732008414436,[[91553.0,0.16427376],[91542.0,0.218477],[91541.0,0.12362734],[91538.0,0.09757854],[91535.0,0.219348]],[[91567.0,0.0487],[91571.0,0.01],[91574.0,0.01],[91575.0,0.10906255],[91581.0,0.16341916]]]
["bitfinex","BTCUSD",1732008440998,[[91513.0,0.0008544],[91511.0,0.0004],[91509.0,0.000855],[91504.0,0.0066157],[91498.0,0.109291]],[[91514.0,0.56197275],[91516.0,0.218542],[91521.0,0.228531],[91522.0,0.01],[91539.0,0.0238667]]]
["bitfinex","BTCUSD",1732008485810,[[91451.0,0.0004],[91443.0,0.0008544],[91432.0,0.0013546],[91429.0,0.16341916],[91399.0,0.09857498]],[[91452.0,0.31932006],[91453.0,0.12362734],[91456.0,0.01],[91457.0,0.218683],[91461.0,0.218673]]]
["bitfinex","BTCUSD",1732008565204,[[91298.0,0.109531],[91296.0,0.219066],[91294.0,0.219071],[91290.0,0.21908],[91282.0,0.00045335]],[[91299.0,0.17296581],[91300.0,0.00951086],[91313.0,0.0452],[91314.0,0.083],[91317.0,0.01]]]
["bitfinex","BTCUSD",1732008589555,[[91299.0,0.1103853],[91295.0,0.219069],[91291.0,0.219078],[91286.0,0.00048914],[91283.0,0.16341916]],[[91300.0,0.14114665],[91304.0,0.00951086],[91307.0,0.001711],[91309.0,0.0456],[91310.0,0.16341916]]]
["bitfinex","BTCUSD",1732008629418,[[91306.0,0.110521],[91302.0,0.219051],[91301.0,0.219053],[91299.0,0.00134464],[91298.0,0.21951435]],[[91307.0,0.014711],[91319.0,0.00951086],[91321.0,0.00954665],[91330.0,0.0827],[91331.0,0.21162976]]]
["bitfinex","BTCUSD",1732008657200,[[91330.0,0.161493],[91328.0,0.218988],[91324.0,0.219],[91321.0,0.00048914],[91310.0,0.1]],[[91331.0,0.1255006],[91334.0,0.00954665],[91338.0,0.00951086],[91352.0,0.01],[91353.0,0.218932]]]
["bitfinex","BTCUSD",1732008696369,[[91329.0,0.109494],[91327.0,0.218991],[91326.0,0.218995],[91322.0,0.219005],[91319.0,0.16422247]],[[91330.0,0.0905],[91336.0,0.00919669],[91339.0,0.01],[91348.0,0.16341916],[91350.0,0.38190586]]]
["bitfinex","BTCUSD",1732008736255,[[91271.0,0.1108174],[91270.0,0.16341916],[91269.0,0.21913],[91266.0,0.00080331],[91264.0,0.219144]],[[91272.0,0.0203224],[91281.0,0.027],[91285.0,0.00919669],[91292.0,0.03251584],[91296.0,0.01]]]
["bitfinex","BTCUSD",1732008810247,[[91295.0,0.5180113],[91294.0,0.0008544],[91293.0,0.219074],[91292.0,0.219075],[91288.0,0.0008547]],[[91296.0,0.0047094],[91316.0,0.16341916],[91319.0,0.01],[91324.0,0.1272],[91326.0,0.16341916]]]
["bitfinex","BTCUSD",1732008848430,[[91324.0,0.1095],[91322.0,0.219003],[91318.0,0.219014],[91316.0,0.219018],[91311.0,0.1]],[[91325.0,0.01],[91330.0,0.0017094],[91337.0,0.01],[91340.0,0.1111896],[91341.0,0.24321916]]]
["bitfinex","BTCUSD",1732008890410,[[91385.0,0.112427],[91384.0,0.0008535],[91383.0,0.218857],[91380.0,0.218864],[91378.0,0.218869]],[[91386.0,0.0170006],[91388.0,0.0017094],[91392.0,0.01],[91396.0,0.0832],[91401.0,0.0478]]]
["bitfinex","BTCUSD",1732008923973,[[91385.0,1.12707089],[91384.0,0.19737943],[91383.0,0.04363504],[91382.0,0.218859],[91381.0,0.51021841]],[[91386.0,0.004707],[91388.0,0.0017094],[91391.0,0.0017096],[91405.0,0.01],[91423.0,0.012]]]
["bitfinex","BTCUSD",1732008965563,[[91412.0,0.25481377],[91410.0,0.218792],[91409.0,0.218796],[91402.0,0.38223016],[91400.0,1.0008544]],[[91413.0,8e-07],[91422.0,0.0017082],[91424.0,0.0866],[91429.0,0.0004],[91439.0,0.228726]]]
["bitfinex","BTCUSD",1732008992941,[[91386.0,0.152425],[91385.0,0.48908903],[91384.0,0.04634813],[91383.0,0.218858],[91379.0,0.218866]],[[91387.0,0.0047092],[91388.0,0.01],[91395.0,0.0806],[91398.0,0.218825],[91548.0,1.0]]]
["bitfinex","BTCUSD",1732009037755,[[91391.0,0.249419],[91389.0,0.218842],[91387.0,0.0008546],[91386.0,0.218851],[91385.0,0.48908903]],[[91392.0,0.0037092],[91395.0,0.01],[91402.0,0.16341916],[91411.0,0.111396],[91413.0,0.22041996]]]
["bitfinex","BTCUSD",1732009078311,[[91404.0,0.112404],[91402.0,0.218812],[91401.0,0.04460862],[91399.0,0.218819]],[[91405.0,0.0377092],[91413.0,8e-07],[91416.0,0.002],[91417.0,0.109389],[91418.0,0.01]]]
["bitfinex","BTCUSD",1732009145985,[[91388.0,0.29938555],[91386.0,0.218849],[91385.0,0.0459],[91384.0,0.218856],[91383.0,0.228859]],[[91389.0,0.028709],[91401.0,0.00943647],[91405.0,0.0017092],[91410.0,0.16341916],[91413.0,8e-07]]]
["bitfinex","BTCUSD",1732009170928,[[91421.0,0.60871267],[91419.0,0.21877],[91415.0,0.218781],[91413.0,0.218787],[91396.0,0.16341916]],[[91422.0,0.001669],[91429.0,0.0004],[91431.0,0.16341916],[91438.0,0.00943647],[91443.0,0.16341916]]]
["bitfinex","BTCUSD",1732009221340,[[91356.0,0.109461],[91353.0,0.29803],[91352.0,0.01],[91351.0,0.12410259],[91348.0,0.268542]],[[91357.0,0.027],[91364.0,0.002],[91384.0,0.837257],[91391.0,0.218841],[91396.0,0.002]]]
["bitfinex","BTCUSD",1732009259373,[[91355.0,0.109462],[91353.0,0.16341916],[91352.0,0.218931],[91349.0,0.218938],[91340.0,0.0108539]],[[91372.0,0.4647102],[91374.0,0.218882],[91375.0,0.218879],[91378.0,0.218872],[91382.0,0.2496094]]]
["bitfinex","BTCUSD",1732009302023,[[91371.0,0.109443],[91369.0,0.218892],[91368.0,0.218892],[91366.0,0.01],[91365.0,0.12410259]],[[91372.0,0.046709],[91373.0,0.02],[91382.0,0.0017094],[91388.0,0.002],[91397.0,0.01]]]
["bitfinex","BTCUSD",1732009369267,[[91369.0,0.46010855],[91367.0,0.218895],[91366.0,0.218898],[91365.0,0.01],[91363.0,0.12410259]],[[91370.0,0.004709],[91372.0,0.001609],[91401.0,0.16341916],[91403.0,0.119405],[91419.0,0.0488]]]
["bitfinex","BTCUSD",1732009406818,[[91371.0,0.109443],[91370.0,0.47574142],[91369.0,0.0008545],[91367.0,0.437793],[91358.0,0.0823]],[[91372.0,0.005609],[91373.0,0.02],[91382.0,0.0017094],[91385.0,0.01],[91386.0,0.0819]]]
["bitfinex","BTCUSD",1732009450023,[[91382.0,0.0017086],[91369.0,0.0008545],[91360.0,0.218912],[91357.0,0.0779],[91353.0,0.16341916]],[[91383.0,0.214529],[91384.0,0.10906255],[91385.0,0.12410259],[91386.0,0.265852],[91387.0,0.21885]]]
["bitfinex","BTCUSD",1732009476993,[[91382.0,0.0027086],[91370.0,0.58518542],[91369.0,0.0008545],[91367.0,0.218896],[91358.0,0.218916]],[[91383.0,0.29720015],[91384.0,0.01],[91385.0,0.218855],[91386.0,0.037],[91388.0,0.26293258]]]
["bitfinex","BTCUSD",1732009514499,[[91370.0,0.42954905],[91369.0,0.0008545],[91367.0,0.218897],[91366.0,0.218898],[91364.0,0.05338594]],[[91371.0,0.0477088],[91383.0,0.0017086],[91384.0,0.02],[91388.0,0.109424],[91389.0,0.228846]]]
["bitfinex","BTCUSD",1732009542003,[[91329.0,0.0017084],[91320.0,0.0008533],[91319.0,0.16341916],[91315.0,0.0008544],[91313.0,0.0017086]],[[91341.0,0.49180521],[91342.0,0.0684],[91343.0,0.0017094],[91344.0,0.34305659]]]
["bitfinex","BTCUSD",1732009575316,[[91371.0,0.109443],[91370.0,0.16341916],[91369.0,0.218892],[91367.0,0.218896],[91364.0,0.218904]],[[91372.0,0.02],[91374.0,0.0017088],[91375.0,0.01],[91388.0,0.01],[91389.0,0.109422]]]
["bitfinex","BTCUSD",1732009616825,[[91373.0,0.38701329],[91371.0,0.3463388],[91369.0,0.2197458],[91368.0,0.41843969],[91367.0,0.218896]],[[91374.0,0.0077076],[91383.0,0.0017086],[91399.0,0.0008544],[91402.0,0.01],[91403.0,0.16341916]]]
["bitfinex","BTCUSD",1732009692521,[[91408.0,0.55796414],[91405.0,0.263805],[91404.0,0.218806],[91398.0,0.16341916],[91394.0,0.21883]],[[91409.0,0.01327764],[91413.0,0.001709],[91429.0,0.0004],[91444.0,0.16341916]]]
["bitfinex","BTCUSD",1732009728819,[[91408.0,0.0008531],[91399.0,0.16341916],[91394.0,0.109415],[91392.0,0.218835],[91389.0,0.218844]],[[91409.0,0.27646055],[91411.0,0.218793],[91413.0,0.01],[91414.0,0.34288759],[91422.0,0.12410259]]]
["bitfinex","BTCUSD",1732009770566,[[91415.0,0.29748]],[[91423.0,0.0487086],[91426.0,0.01],[91438.0,0.109363],[91439.0,0.20240259],[91440.0,0.218723]]]
["bitfinex","BTCUSD",1732009805115,[[91429.0,0.109373],[91426.0,0.218754],[91423.0,0.218762],[91418.0,0.218773],[91412.0,0.002]],[[91433.0,0.01],[91434.0,0.15110259],[91440.0,0.109362],[91443.0,0.32777955],[91444.0,0.1466062]]]
["bitfinex","BTCUSD",1732009847337,[[91438.0,0.002],[91437.0,0.218729],[91435.0,0.218732],[91431.0,0.218744],[91430.0,0.16341916]],[[91444.0,0.06181128],[91445.0,0.01],[91449.0,0.31325259],[91460.0,0.31570265],[91504.0,0.71715256]]]
["bitfinex","BTCUSD",1732009929936,[[91442.0,0.63803122],[91440.0,0.04549988],[91439.0,0.218724],[91437.0,0.0978675],[91436.0,0.21873]],[[91443.0,0.006709],[91444.0,0.0017062],[91462.0,0.001709],[91463.0,0.001709],[91464.0,0.001709]]]
["bitfinex","BTCUSD",1732009973357,[[91540.0,0.28430355],[91539.0,0.1],[91537.0,0.218488],[91536.0,0.218492],[91531.0,0.04521264]],[[91550.0,0.0138237],[91559.0,0.081],[91562.0,0.0494],[91564.0,0.109213],[91565.0,0.04371402]]]
["bitfinex","BTCUSD",1732010014444,[[91540.0,0.110241],[91538.0,0.218486],[91537.0,0.38190816],[91536.0,2.0017068],[91533.0,0.218498]],[[91541.0,0.0008545],[91550.0,0.0138237],[91561.0,0.27263616],[91563.0,0.01]]]
["bitfinex","BTCUSD",1732010038781,[[91584.0,0.002],[91583.0,0.21838],[91579.0,0.218388],[91574.0,0.38181916],[91568.0,0.0496]],[[91593.0,0.109179],[91594.0,0.024],[91595.0,0.218354],[91596.0,0.04326163],[91598.0,0.218347]]]
["bitfinex","BTCUSD",1732010080523,[[91628.0,2.26619855],[91626.0,0.218277],[91622.0,0.218286],[91621.0,0.0462],[91619.0,0.310194]],[[91629.0,0.0012537],[91632.0,0.0008537],[91633.0,0.0008537],[91640.0,0.218247],[91642.0,0.0138237]]]
["bitfinex","BTCUSD",1732010108270,[[91637.0,0.109125],[91636.0,0.001],[91634.0,0.218259],[91633.0,0.218261],[91629.0,0.27248171]],[[91640.0,0.0138536],[91642.0,0.10912],[91647.0,0.21823],[91649.0,0.218224],[91653.0,0.218214]]]
["bitfinex","BTCUSD",1732010145592,[[91688.0,0.109065],[91686.0,0.218135],[91685.0,0.10906255],[91683.0,0.218142],[91682.0,0.023]],[[91689.0,0.0104],[91693.0,0.109059],[91697.0,0.26223458],[91699.0,0.218105],[91706.0,0.218089]]]
["bitfinex","BTCUSD",1732010186031,[[91650.0,1.62371472],[91636.0,0.16341916],[91626.0,0.16341916],[91616.0,0.16341916],[91606.0,0.38345156]],[[91651.0,1.01279973],[91653.0,0.218214],[91655.0,0.002],[91657.0,0.218207],[91658.0,0.218203]]]
["bitfinex","BTCUSD",1732010259685,[[91875.0,0.26890555],[91873.0,0.01],[91871.0,0.62491553],[91862.0,0.01],[91854.0,0.264734]],[[91876.0,0.019241],[91881.0,0.000855],[91888.0,0.108828],[91892.0,0.217646],[91894.0,7e-05]]]
["bitfinex","BTCUSD",1732010295674,[[91865.0,3.502],[91860.0,0.001706],[91850.0,1.46206656],[91849.0,0.16341916],[91842.0,0.09761564]],[[91866.0,0.40842645],[91869.0,0.217702],[91870.0,0.0791],[91872.0,0.217696],[91874.0,0.12740357]]]
["bitfinex","BTCUSD",1732010361561,[[91783.0,0.1250102],[91779.0,0.108956],[91777.0,0.217918],[91776.0,0.16341916],[91775.0,0.0017112]],[[91784.0,0.32286915],[91787.0,0.227897],[91790.0,0.227889],[91797.0,0.217873]]]
["bitfinex","BTCUSD",1732010376035,[[91783.0,0.0925102],[91781.0,0.217909],[91778.0,0.31576997],[91776.0,0.14678101],[91775.0,0.0017112]],[[91784.0,0.0038556],[91792.0,0.217883],[91798.0,0.012],[91801.0,0.01],[91813.0,0.0975662]]]
["bitfinex","BTCUSD",1732010416999,[[91782.0,0.35301555],[91780.0,0.16400152],[91779.0,0.36531657],[91777.0,0.09772504],[91775.0,0.36451156]],[[91783.0,0.00164656],[91784.0,0.0008556],[91803.0,0.02033301],[91815.0,0.217831],[91818.0,0.217822]]]
["bitfinex","BTCUSD",1732010478552,[[91823.0,0.108905],[91822.0,0.217812],[91819.0,0.217818],[91817.0,0.217823],[91811.0,0.045]],[[91824.0,0.001],[91834.0,0.21795455],[91837.0,0.217778],[91838.0,0.0017086],[91846.0,0.03241157]]]
["bitfinex","BTCUSD",1732010514025,[[91835.0,0.42999357],[91833.0,0.217784],[91832.0,0.26301155],[91831.0,0.09764238],[91829.0,0.36441226]],[[91836.0,0.0017096],[91838.0,0.0017086],[91839.0,0.0008551],[91857.0,0.02032888],[91858.0,0.110863]]]
["bitfinex","BTCUSD",1732010547498,[[91805.0,0.0008546],[91801.0,0.10893],[91797.0,0.21787],[91794.0,0.217877],[91793.0,0.16341916]],[[91808.0,0.184823],[91809.0,0.217845],[91811.0,0.10906255],[91812.0,0.217836],[91869.0,0.06087172]]]
["bitfinex","BTCUSD",1732010570014,[[91755.0,0.16341916],[91750.0,0.0017118],[91748.0,0.0017062],[91743.0,0.108999],[91729.0,0.16341916]],[[91756.0,0.108984],[91758.0,0.217966],[91768.0,0.002],[91770.0,0.01],[91772.0,0.1523308]]]
["bitfinex","BTCUSD",1732010604880,[[91782.0,0.001],[91776.0,0.108959],[91774.0,0.217926],[91772.0,0.217931],[91768.0,0.21794]],[[91783.0,0.11177215],[91784.0,0.108952],[91787.0,0.217897],[91789.0,0.012],[91790.0,0.217889]]]
["bitfinex","BTCUSD",1732010633265,[[91782.0,0.37973154],[91780.0,0.04],[91779.0,0.0756],[91778.0,0.217917],[91775.0,0.0455]],[[91783.0,0.0017096],[91800.0,0.108933],[91802.0,0.217861],[91804.0,0.16341916],[91805.0,0.2195622]]]
["bitfinex","BTCUSD",1732010671159,[[91782.0,0.1496626],[91780.0,0.24791],[91778.0,0.09773224],[91777.0,0.217918],[91776.0,0.14659837]],[[91783.0,0.0017096],[91795.0,0.108938],[91797.0,0.0783],[91798.0,0.217871],[91801.0,0.219864]]]
["bitfinex","BTCUSD",1732010713074,[[91752.0,0.0008548],[91748.0,0.1106992],[91745.0,0.217993],[91742.0,0.20780385],[91737.0,0.2197226]],[[91753.0,0.24105055],[91755.0,0.217973],[91759.0,0.217964],[91762.0,0.219955],[91765.0,0.1343]]]
["bitfinex","BTCUSD",1732010800911,[[91662.0,0.193196],[91661.0,0.0494],[91659.0,0.218199],[91658.0,0.2182],[91655.0,0.218209]],[[91663.0,0.006],[91667.0,0.003],[91673.0,0.109084],[91679.0,0.38157316],[91684.0,0.12]]]
["bitfinex","BTCUSD",1732010842330,[[91611.0,0.0004],[91596.0,0.0138237],[91592.0,0.000855],[91591.0,0.16381916],[91576.0,0.09762121]],[[91612.0,0.46442973],[91614.0,0.218309],[91615.0,0.218305],[91619.0,0.218297],[91621.0,0.08097373]]]
["bitfinex","BTCUSD",1732010880403,[[91626.0,0.109139],[91621.0,0.219289],[91607.0,0.01],[91585.0,0.002],[91572.0,0.14574959]],[[91627.0,0.014],[91633.0,0.21819355],[91634.0,0.0754],[91640.0,0.218245],[91645.0,0.3518467]]]
["bitfinex","BTCUSD",1732010903519,[[91617.0,0.11115],[91613.0,0.218309],[91611.0,0.218314],[91606.0,0.218325],[91589.0,0.26087269]],[[91618.0,0.012],[91622.0,0.109144],[91624.0,0.218285],[91627.0,0.0017118],[91634.0,0.3418727]]]
["bitfinex","BTCUSD",1732010950964,[[91633.0,0.10913],[91631.0,0.218266],[91630.0,0.003],[91626.0,0.3161115],[91625.0,0.04429498]],[[91637.0,0.129126],[91641.0,0.218242],[91643.0,0.39565816],[91651.0,0.14598895],[91653.0,0.31211319]]]
["bitfinex","BTCUSD",1732011028210,[[91656.0,0.116103],[91654.0,0.21433519],[91651.0,0.218218],[91650.0,0.21822],[91648.0,0.0452871]],[[91657.0,0.00621693],[91663.0,0.0017104],[91671.0,0.01],[91672.0,0.0893],[91674.0,0.109082]]]
["bitfinex","BTCUSD",1732011069693,[[91643.0,0.11160211],[91642.0,0.09564004],[91641.0,0.218242],[91638.0,0.0757],[91633.0,0.0468]],[[91644.0,0.001709],[91657.0,0.17663609],[91659.0,0.0482],[91660.0,0.01],[91666.0,0.109092]]]
["bitfinex","BTCUSD",1732011118561,[[91620.0,0.00199072],[91614.0,0.109152],[91612.0,0.21831],[91608.0,0.218319],[91603.0,0.218332]],[[91621.0,0.1536015],[91623.0,0.218287],[91626.0,0.21828],[91628.0,0.0462],[91639.0,0.218248]]]
["bitfinex","BTCUSD",1732011149804,[[91611.0,0.0038546],[91591.0,0.38263606],[91588.0,0.301366],[91579.0,0.20716568],[91578.0,0.18105985]],[[91612.0,0.5135811],[91614.0,0.29936685],[91615.0,0.28346427],[91617.0,0.10165627],[91618.0,0.218299]]]
["bitfinex","BTCUSD",1732011198756,[[91574.0,0.00849498],[91571.0,0.109204],[91567.0,0.0496],[91566.0,0.218419],[91557.0,0.218441]],[[91575.0,0.013],[91577.0,0.109198],[91579.0,0.21839],[91581.0,0.01],[91591.0,0.04476937]]]
["bitfinex","BTCUSD",1732011246942,[[91574.0,0.35766616],[91573.0,0.0826],[91572.0,0.09758779],[91571.0,0.220409],[91570.0,0.265911]],[[91575.0,0.0047106],[91593.0,0.0454],[91594.0,0.01],[91596.0,0.16341916],[91600.0,0.0811]]]
["bitfinex","BTCUSD",1732011279293,[[91642.0,0.24753132],[91640.0,0.218243],[91639.0,0.002],[91636.0,0.218253],[91634.0,0.218259]],[[91643.0,0.0047092],[91655.0,0.01],[91658.0,0.0797],[91659.0,0.0489],[91667.0,0.16512856]]]
["bitfinex","BTCUSD",1732011333218,[[91682.0,0.66055155],[91680.0,0.460719],[91679.0,0.218151],[91675.0,0.0779],[91668.0,0.0499]],[[91699.0,0.0828098],[91702.0,0.0496],[91707.0,0.0017118],[91712.0,0.01],[91714.0,0.01]]]
["bitfinex","BTCUSD",1732011421500,[[91728.0,0.59845693],[91727.0,0.24198583],[91726.0,0.218038],[91725.0,0.218042],[91722.0,0.299949]],[[91735.0,0.001708],[91749.0,0.16552716],[91750.0,0.1292],[91755.0,0.011708],[91759.0,0.110689]]]
["bitfinex","BTCUSD",1732011459339,[[91860.0,0.265861],[91859.0,0.12768869],[91856.0,0.26227142],[91855.0,0.217734]],[[91861.0,0.0008543],[91867.0,0.0008543],[91869.0,0.0004],[91887.0,0.01],[91900.0,0.71763]]]
["bitfinex","BTCUSD",1732011495466,[[91901.0,0.34587455],[91898.0,0.435264],[91894.0,0.2193442],[91892.0,0.18917793],[91885.0,0.217661]],[[91902.0,0.001],[91909.0,0.01],[91910.0,0.01],[91919.0,0.0767],[91921.0,0.217578]]]
["bitfinex","BTCUSD",1732011542879,[[91894.0,0.25788355],[91891.0,0.217648],[91890.0,0.21765],[91887.0,0.317656],[91886.0,0.20837051]],[[91895.0,0.017],[91896.0,0.01],[91902.0,0.0008548],[91903.0,0.217622],[91907.0,0.217612]]]
["bitfinex","BTCUSD",1732011564624,[[91869.0,0.10906255],[91868.0,0.0017102],[91867.0,0.108852],[91862.0,0.217716],[91859.0,0.317722]],[[91870.0,0.01],[91872.0,0.118847],[91875.0,0.217688],[91878.0,0.217679],[91879.0,0.006]]]
["bitfinex","BTCUSD",1732011597514,[[91869.0,0.1037096],[91868.0,0.0017102],[91847.0,0.16341916],[91817.0,0.16341916],[91811.0,0.12740199]],[[91870.0,0.71073792],[91872.0,0.000855],[91873.0,0.217691],[91875.0,0.16341916],[91876.0,0.217686]]]
["bitfinex","BTCUSD",1732011678242,[[91867.0,0.31973433],[91866.0,0.13547262],[91863.0,0.53694784],[91861.0,0.002],[91860.0,0.217722]],[[91868.0,0.0008545],[91871.0,0.01],[91887.0,0.00488216],[91888.0,0.108828],[91889.0,0.16341916]]]
["bitfinex","BTCUSD",1732011715862,[[91863.0,0.02822847],[91859.0,0.0017092],[91851.0,0.168537],[91845.0,0.217756],[91843.0,0.317762]],[[91864.0,0.2051106],[91866.0,0.01],[91867.0,0.217707],[91868.0,0.05163666],[91869.0,0.0008551]]]
["bitfinex","BTCUSD",1732011742735,[[91846.0,0.0037094],[91822.0,0.0017098],[91817.0,0.00511784],[91813.0,0.108916],[91797.0,0.12747262]],[[91847.0,0.59527625],[91849.0,0.21775],[91850.0,0.217747],[91853.0,0.22774],[91855.0,0.0975875]]]
["bitfinex","BTCUSD",1732011800928,[[91841.0,0.23965475],[91839.0,0.217771],[91836.0,0.26164211],[91835.0,0.00511784],[91829.0,0.08065891]],[[91842.0,0.01271853],[91848.0,0.0815],[91851.0,0.0469],[91852.0,0.217741],[91875.0,0.19528248]]]
["bitfinex","BTCUSD",1732011853526,[[91822.0,8e-07],[91809.0,0.0017088],[91802.0,0.0017052],[91799.0,0.16512876],[91791.0,0.0004]],[[91823.0,1.19690231],[91825.0,0.217807],[91826.0,0.002],[91827.0,0.217803],[91830.0,0.29288141]]]
["bitfinex","BTCUSD",1732011894387,[[91802.0,0.0017052],[91799.0,0.0017096],[91796.0,0.00511784],[91794.0,0.1],[91792.0,0.38130016]],[[91806.0,0.11578873],[91808.0,0.217848],[91809.0,0.217843],[91810.0,0.004],[91811.0,0.01]]]
["bitfinex","BTCUSD",1732011940437,[[91808.0,0.35487568],[91805.0,0.00171],[91804.0,0.00313627],[91802.0,0.1],[91801.0,0.09671407]],[[91809.0,0.006855],[91810.0,0.000855],[91819.0,0.0818],[91821.0,0.00686373],[91827.0,0.0592]]]
["bitfinex","BTCUSD",1732012019074,[[91808.0,0.108922],[91806.0,0.21785],[91805.0,0.217853],[91803.0,0.217857],[91802.0,0.0017096]],[[91809.0,0.004855],[91810.0,0.000855],[91811.0,0.00686373],[91817.0,0.108912],[91821.0,0.217816]]]
["bitfinex","BTCUSD",1732012072748,[[91795.0,0.45713682],[91794.0,0.09691615],[91792.0,0.58113923],[91791.0,0.0807339],[91790.0,0.1938323]],[[91796.0,0.005855],[91808.0,0.16341916],[91809.0,0.078655],[91810.0,0.000855],[91816.0,0.00686373]]]
["bitfinex","BTCUSD",1732012121021,[[91790.0,0.34814282],[91789.0,0.04638875],[91788.0,0.0807339],[91787.0,0.217894],[91786.0,0.2196056]],[[91791.0,0.0038548],[91806.0,0.16341916],[91807.0,0.000855],[91809.0,0.000855],[91810.0,0.010855]]]
["bitfinex","BTCUSD",1732012154378,[[91790.0,0.004],[91788.0,0.0017096],[91786.0,0.0017096],[91779.0,0.108957],[91777.0,0.00171]],[[91791.0,0.2129978],[91793.0,0.0499],[91794.0,0.5164939],[91798.0,0.03826993],[91800.0,0.217867]]]
["bitfinex","BTCUSD",1732012204759,[[91790.0,0.1106536],[91788.0,0.0017096],[91786.0,0.4375026],[91779.0,0.38133316],[91777.0,0.00371]],[[91791.0,0.0921548],[91793.0,0.01],[91796.0,0.0488],[91798.0,0.108935],[91799.0,0.16341916]]]
["bitfinex","BTCUSD",1732012245556,[[91767.0,0.0017092],[91738.0,0.21801],[91735.0,0.218019],[91732.0,0.218025],[91727.0,0.03801494]],[[91768.0,0.72854667],[91770.0,0.217938],[91771.0,0.217934],[91774.0,0.217928],[91777.0,0.02130582]]]
["bitfinex","BTCUSD",1732012325202,[[91731.0,0.008],[91729.0,0.023],[91715.0,0.0008553],[91713.0,0.0044336],[91711.0,0.0004]],[[91732.0,0.46896321],[91733.0,0.16341916],[91734.0,0.218023],[91735.0,0.0055664],[91737.0,0.218015]]]
["bitfinex","BTCUSD",1732012384443,[[91716.0,0.0008553],[91715.0,0.0008553],[91711.0,0.0004],[91705.0,0.0061432],[91689.0,0.04345976]],[[91717.0,0.129031],[91720.0,0.218056],[91722.0,0.21805],[91723.0,0.2236154]]]
["bitfinex","BTCUSD",1732012430763,[[91716.0,0.0551889],[91715.0,0.0008553],[91713.0,0.109034],[91711.0,0.218475],[91710.0,0.0789096]],[[91717.0,0.0648547],[91718.0,0.02],[91721.0,0.20705293],[91723.0,0.36509188],[91725.0,0.19604796]]]
["bitfinex","BTCUSD",1732012482301,[[91692.0,0.014],[91688.0,0.218128],[91685.0,0.218138],[91680.0,0.000855],[91599.0,0.05444631]],[[91693.0,0.01571],[91698.0,0.109053],[91703.0,0.43619],[91705.0,0.0762],[91708.0,0.04668392]]]
["bitfinex","BTCUSD",1732012531313,[[91692.0,0.56636949],[91690.0,0.218124],[91689.0,0.31533948],[91687.0,0.0462],[91682.0,0.24309182]],[[91693.0,0.00171],[91706.0,0.16341916],[91708.0,0.0008548],[91712.0,0.0779],[91718.0,0.047]]]
["bitfinex","BTCUSD",1732012571266,[[91731.0,0.4658499],[91729.0,0.218031],[91728.0,0.49090441],[91725.0,0.45532123],[91722.0,0.50618338]],[[91732.0,9.86965321],[91747.0,0.23871916],[91749.0,0.000855],[91751.0,0.0468],[91766.0,0.01]]]
["bitfinex","BTCUSD",1732012621105,[[91681.0,0.110783],[91678.0,0.38157316],[91675.0,0.0017096],[91674.0,0.218163],[91668.0,0.09709326]],[[91689.0,0.01],[91697.0,0.01]]]
["bitfinex","BTCUSD",1732012697991,[[91639.0,0.0017094],[91631.0,0.0004],[91612.0,0.1083094],[91599.0,0.10917],[91598.0,0.04326049]],[[91640.0,0.63072169],[91642.0,0.218242],[91643.0,0.218238],[91646.0,0.218231],[91650.0,0.16341916]]]
["bitfinex","BTCUSD",1732012743776,[[91687.0,0.12059739],[91682.0,0.218145],[91677.0,0.218157],[91673.0,0.12343714]],[[91688.0,0.001855],[91690.0,0.01],[91691.0,0.0455],[91696.0,0.16341916],[91697.0,0.01]]]
["bitfinex","BTCUSD",1732012786219,[[91709.0,0.23700965],[91707.0,0.218083],[91704.0,0.218092],[91702.0,0.218097],[91701.0,0.04481035]],[[91710.0,0.007709],[91717.0,0.0799],[91718.0,0.0572],[91720.0,0.16341916],[91721.0,0.01]]]
["bitfinex","BTCUSD",1732012813148,[[91730.0,0.109015],[91729.0,0.09771163],[91728.0,0.34147014],[91727.0,0.218037],[91726.0,0.14656745]],[[91731.0,0.0008545],[91734.0,0.0812],[91737.0,0.048],[91741.0,0.01],[91744.0,0.0117096]]]
["bitfinex","BTCUSD",1732012891894,[[91709.0,0.22010255],[91708.0,0.04343949],[91706.0,0.218087],[91703.0,0.57619614],[91698.0,0.218106]],[[91710.0,0.014],[91712.0,0.0797],[91717.0,0.0458],[91724.0,0.01],[91731.0,0.16512856]]]
["bitfinex","BTCUSD",1732012942351,[[91713.0,0.002],[91712.0,0.0008548],[91709.0,0.0008547],[91694.0,0.218116],[91688.0,0.0008544]],[[91714.0,0.281134],[91715.0,0.02],[91716.0,0.04330257],[91718.0,0.436121],[91720.0,0.01]]]
["bitfinex","BTCUSD",1732012979579,[[91703.0,0.0008547],[91688.0,0.0008544],[91687.0,0.16341916],[91683.0,0.01139121],[91222.0,5.4255]],[[91704.0,0.38641466],[91706.0,0.22809],[91707.0,0.0577],[91709.0,0.0017098],[91710.0,0.218079]]]
["bitfinex","BTCUSD",1732013099260,[[91731.0,0.43252095],[91729.0,0.04402695],[91728.0,0.0808182],[91727.0,0.218036],[91724.0,0.2938854]],[[91732.0,7.06636994],[91744.0,0.0017096],[91746.0,0.16341916],[91757.0,0.16341916],[91758.0,0.01]]]
["bitfinex","BTCUSD",1732013132355,[[91731.0,1.17778663],[91729.0,0.04402695],[91728.0,0.0808182],[91727.0,0.218036],[91726.0,0.218039]],[[91732.0,6.83975031],[91734.0,0.0499],[91744.0,0.0017096],[91747.0,0.16341916],[91749.0,0.000855]]]
["bitfinex","BTCUSD",1732013178801,[[91731.0,0.1308684],[91729.0,0.218031],[91727.0,0.04491684],[91726.0,0.218039],[91724.0,0.02174503]],[[91732.0,4.60322188],[91742.0,0.218004],[91744.0,0.0017096],[91745.0,0.01],[91893.0,0.67158062]]]
["bitfinex","BTCUSD",1732013235456,[[91767.0,0.37105985],[91764.0,0.29872332],[91763.0,0.217951],[91760.0,0.217958],[91744.0,0.217997]],[[91768.0,0.1297096],[91772.0,0.00171],[91782.0,0.01],[91787.0,0.108948],[91789.0,0.218292]]]
["bitfinex","BTCUSD",1732013270022,[[91799.0,1.23214492],[91798.0,0.24298742],[91797.0,0.217869],[91796.0,0.217873],[91793.0,0.217879]],[[91800.0,5.882e-05],[91801.0,0.0017098],[91806.0,0.0782],[91807.0,0.0481],[91814.0,0.16341916]]]
["bitfinex","BTCUSD",1732013317806,[[91789.0,0.0048541],[91788.0,0.0008541],[91784.0,0.01137787],[91780.0,0.0008542],[91769.0,0.16341916]],[[91790.0,0.38720655],[91791.0,0.0807097],[91793.0,0.217883],[91796.0,0.2985847],[91797.0,0.04450853]]]
["bitfinex","BTCUSD",1732013415686,[[91798.0,0.0018547],[91785.0,0.17479786],[91781.0,0.108954],[91780.0,0.04357157],[91774.0,0.38134316]],[[91799.0,0.280062],[91800.0,0.00176702],[91801.0,0.08440533],[91802.0,0.21786],[91803.0,0.217859]]]
["bitfinex","BTCUSD",1732013476946,[[91798.0,1.23131689],[91796.0,0.26154853],[91793.0,0.217879],[91792.0,0.42066152],[91788.0,0.20634359]],[[91799.0,0.00304005],[91800.0,0.00176702],[91801.0,0.0017098],[91809.0,0.0004],[91811.0,0.01]]]
["bitfinex","BTCUSD",1732013536584,[[91812.0,0.1375742],[91810.0,0.217838],[91807.0,0.217847],[91805.0,0.217852],[91803.0,0.08069553]],[[91813.0,0.1698],[91819.0,0.01],[91821.0,0.002],[91822.0,0.0017092]]]
["bitfinex","BTCUSD",1732013566124,[[91798.0,10.2628499],[91796.0,0.217874],[91793.0,0.0753],[91792.0,0.50945432],[91717.0,0.67950639]],[[91799.0,0.022],[91814.0,0.0817],[91815.0,0.16341916]]]
["bitfinex","BTCUSD",1732013614274,[[91820.0,0.11612728],[91818.0,0.31496959],[91816.0,0.14570579],[91814.0,0.41209319],[91812.0,0.217836]],[[91821.0,0.021709],[91822.0,0.0017092],[91824.0,0.0017092],[91828.0,0.01],[91829.0,0.0481]]]
["bitfinex","BTCUSD",1732013667127,[[91820.0,0.32047838],[91818.0,0.29847491],[91816.0,0.55309429],[91815.0,0.217828],[91814.0,0.17341916]],[[91821.0,0.002709],[91822.0,0.0017092],[91824.0,0.0017092],[91829.0,0.0004],[91830.0,0.00025815]]]
["bitfinex","BTCUSD",1732013705089,[[91828.0,0.15773561],[91826.0,0.217801],[91825.0,0.29845991],[91823.0,0.0008547],[91822.0,0.29345922]],[[91829.0,0.0031094],[91830.0,0.08335815],[91832.0,0.002],[91837.0,0.0595],[91840.0,0.0048]]]
["bitfinex","BTCUSD",1732013765451,[[91823.0,0.0028547],[91822.0,0.0008547],[91813.0,0.0008548],[91812.0,0.0008548],[91804.0,0.24407507]],[[91824.0,0.48687495],[91827.0,0.219801],[91829.0,0.26499664],[91830.0,0.00025815],[91834.0,0.26120199]]]
["bitfinex","BTCUSD",1732013853514,[[91787.0,0.23860098],[91785.0,0.217898],[91783.0,0.08065591],[91782.0,0.217905],[91779.0,0.26228525]],[[91788.0,0.043],[91793.0,0.01],[91797.0,0.1],[91798.0,0.16512916],[91801.0,0.108931]]]
["bitfinex","BTCUSD",1732013902383,[[91785.0,0.19500814],[91784.0,0.217902],[91783.0,0.0866],[91782.0,0.29856291],[91781.0,0.29206157]],[[91786.0,0.0147106],[91788.0,0.0017106],[91795.0,0.002],[91798.0,0.00171],[91801.0,0.01]]]
["bitfinex","BTCUSD",1732013955736,[[91780.0,0.14637621],[91778.0,0.19513431],[91777.0,0.04338551]],[[91786.0,0.34602215],[91788.0,0.0017106],[91793.0,0.227882],[91798.0,0.00171]]]
["bitfinex","BTCUSD",1732013998171,[[91777.0,0.19260163],[91775.0,0.04503219],[91774.0,0.43585],[91773.0,0.29267178],[91772.0,0.0782]],[[91778.0,0.00871],[91786.0,0.0017106],[91787.0,0.16341916],[91788.0,0.00311682],[91801.0,0.01]]]
["bitfinex","BTCUSD",1732014052131,[[91839.0,0.00400081],[91834.0,0.108891],[91832.0,0.16341916],[91831.0,0.217791],[91825.0,0.08065591]],[[91840.0,0.15591502],[91841.0,0.00011357],[91844.0,0.11888],[91845.0,0.217759],[91955.0,0.93407732]]]
["bitfinex","BTCUSD",1732014092982,[[91817.0,0.002855],[91812.0,0.0771],[91811.0,0.1097731],[91810.0,0.38125816],[91798.0,0.0008547]],[[91821.0,0.017],[91823.0,0.220615],[91825.0,0.217806],[91845.0,0.002],[91846.0,0.02202666]]]
["bitfinex","BTCUSD",1732014213744,[[91777.0,0.1327549],[91767.0,0.000855],[91764.0,0.1098293],[91763.0,0.09779556],[91762.0,0.01]],[[91778.0,0.23002055],[91780.0,0.217914],[91781.0,0.217911],[91784.0,0.217905],[91787.0,0.04533993]]]
["bitfinex","BTCUSD",1732014259271,[[91811.0,0.001],[91808.0,0.108922],[91805.0,0.2187075],[91803.0,0.0481],[91802.0,0.044956]],[[91812.0,0.0065381],[91818.0,0.108911],[91819.0,0.00171],[91821.0,0.219525],[91823.0,0.00171]]]
["bitfinex","BTCUSD",1732014287659,[[91805.0,0.0008545],[91790.0,0.1276087],[91789.0,0.217888],[91787.0,0.21121916],[91786.0,0.217896]],[[91806.0,0.187425],[91808.0,0.001709],[91809.0,0.217844],[91810.0,0.217842],[91812.0,0.0215381]]]
["bitfinex","BTCUSD",1732014360729,[[91807.0,0.001],[91803.0,0.09798179],[91801.0,0.108931],[91800.0,0.14697269],[91799.0,0.217866]],[[91808.0,0.188043],[91811.0,0.217838],[91812.0,0.0487381],[91813.0,0.217836],[91816.0,0.217827]]]
["bitfinex","BTCUSD",1732014382041,[[91807.0,0.36186579],[91805.0,0.30855893],[91804.0,0.217854],[91803.0,0.19667353],[91802.0,0.04396628]],[[91808.0,0.00415351],[91812.0,0.0015381],[91820.0,0.00171],[91821.0,0.00171],[91823.0,0.16512916]]]
["bitfinex","BTCUSD",1732014412452,[[91859.0,0.27500456],[91858.0,0.08070593],[91857.0,0.217727],[91856.0,0.217731],[91853.0,0.219736]],[[91860.0,0.0017092],[91865.0,0.0771],[91869.0,0.21171916],[91870.0,0.00171],[91873.0,0.0017096]]]
["bitfinex","BTCUSD",1732014457844,[[91851.0,0.00274775],[91850.0,0.108873],[91846.0,0.217755],[91842.0,0.217765],[91734.0,0.78727404]],[[91853.0,0.10906255],[91855.0,0.0799],[91857.0,0.01],[91881.0,0.09763482],[91887.0,0.6379]]]
["bitfinex","BTCUSD",1732014561843,[[91798.0,0.0010003],[91783.0,0.0008541],[91781.0,0.0782548],[91775.0,0.049],[91774.0,0.00028]],[[91799.0,0.46807312],[91800.0,0.09377431],[91801.0,0.217864],[91802.0,0.217861],[91803.0,0.0017104]]]
["bitfinex","BTCUSD",1732014611650,[[91796.0,0.26146474],[91795.0,0.14647733],[91793.0,0.42318311],[91792.0,0.01],[91791.0,0.217886]],[[91797.0,0.0057108],[91803.0,0.0017104],[91819.0,0.19121],[91828.0,0.08076695],[91831.0,0.217793]]]
["bitfinex","BTCUSD",1732014664564,[[91767.0,0.000855],[91764.0,0.0008553],[91753.0,0.0008544],[91748.0,0.04411845],[91742.0,0.09790997]],[[91772.0,0.00580263],[91777.0,0.01],[91778.0,0.17480434],[91782.0,0.1885339],[91785.0,0.227901]]]
["bitfinex","BTCUSD",1732014698669,[[91746.0,0.22054851],[91742.0,0.218001],[91736.0,0.218015],[91734.0,0.20159142],[91729.0,0.15456255]],[[91755.0,0.01],[91759.0,0.217962],[91760.0,0.002],[91761.0,0.217958],[91765.0,0.01]]]
["bitfinex","BTCUSD",1732014737451,[[91727.0,0.002],[91701.0,0.109049],[91697.0,0.218109],[91695.0,0.218113],[91676.0,0.04532]],[[91728.0,0.54751435],[91730.0,0.01],[91731.0,0.218028],[91732.0,0.0102],[91733.0,0.16341916]]]
["bitfinex","BTCUSD",1732014784109,[[91727.0,0.155809],[91725.0,0.21804],[91724.0,0.34577146],[91721.0,0.218051],[91718.0,0.0739]],[[91728.0,0.004712],[91732.0,0.0102],[91738.0,0.16341916],[91741.0,0.01],[91745.0,0.0784]]]
["bitfinex","BTCUSD",1732014882567,[[91739.0,0.0037094],[91736.0,0.0017096],[91734.0,0.0017096],[91723.0,0.03],[91718.0,0.08082145]],[[91740.0,0.50746555],[91741.0,0.0008547],[91743.0,0.436002],[91744.0,0.01],[91745.0,0.01]]]
["bitfinex","BTCUSD",1732014943144,[[91706.0,0.109044],[91704.0,0.29891245],[91702.0,0.3125938],[91699.0,0.2940578],[91697.0,0.24496587]],[[91707.0,0.01],[91714.0,0.27245416],[91716.0,0.218065],[91719.0,0.32912155],[91723.0,0.01]]]
["bitfinex","BTCUSD",1732014971299,[[91707.0,0.20413744],[91706.0,0.08167635],[91705.0,0.21809],[91702.0,0.2189498],[91701.0,0.079]],[[91708.0,0.0147098],[91724.0,0.17341916],[91725.0,0.01],[91726.0,0.0483],[91727.0,0.0768]]]
["bitfinex","BTCUSD",1732015018902,[[91682.0,0.001],[91668.0,0.1],[91667.0,0.10906255],[91666.0,0.023],[91665.0,0.08090592]],[[91683.0,0.109072],[91684.0,0.002],[91685.0,0.218138],[91686.0,0.01],[91688.0,0.002]]]
["bitfinex","BTCUSD",1732015062364,[[91644.0,0.00134183],[91643.0,0.08090592],[91642.0,0.218238],[91639.0,0.218247],[91638.0,0.02955066]],[[91648.0,0.01],[91652.0,0.0482],[91653.0,0.0787],[91656.0,0.218208],[91658.0,0.01]]]
["bitfinex","BTCUSD",1732015088562,[[91650.0,0.001],[91633.0,0.0008552],[91631.0,0.0004],[91616.0,0.0008549],[91615.0,0.19557168]],[[91651.0,0.54071422],[91653.0,0.218216],[91656.0,0.218207],[91657.0,0.218205],[91664.0,0.31587572]]]
["bitfinex","BTCUSD",1732015137963,[[91588.0,0.109184],[91586.0,0.218371],[91584.0,0.218377],[91572.0,0.10906255],[91571.0,0.12343167]],[[91590.0,0.01],[91592.0,0.0826],[91596.0,0.01],[91605.0,0.00812647],[91606.0,0.38174616]]]
["bitfinex","BTCUSD",1732015194211,[[91621.0,0.39481013],[91619.0,0.218293],[91618.0,0.218297],[91616.0,0.24393487],[91615.0,0.34173567]],[[91622.0,0.0067106],[91631.0,0.049999],[91633.0,0.0784],[91634.0,0.0458],[91639.0,0.16341916]]]
["bitfinex","BTCUSD",1732015287203,[[91713.0,0.34378019],[91712.0,0.218073],[91711.0,0.12343167],[91708.0,0.218082],[91705.0,0.05177628]],[[91714.0,0.0017106],[91717.0,0.00164188],[91726.0,0.0477],[91738.0,0.01],[91741.0,0.0008547]]]
["bitfinex","BTCUSD",1732015331959,[[91706.0,0.11150294],[91703.0,0.218095],[91701.0,0.2181],[91698.0,0.218106],[91693.0,0.26340907]],[[91707.0,0.09013027],[91710.0,0.0576],[91724.0,0.00812917],[91725.0,0.012],[91726.0,0.10902]]]
["bitfinex","BTCUSD",1732015356382,[[91694.0,0.0048545],[91693.0,0.0008546],[91688.0,0.109065],[91685.0,0.218136],[91682.0,0.2189974]],[[91695.0,0.38384237],[91697.0,0.15601308],[91698.0,0.109053],[91701.0,0.2181],[91710.0,0.21914618]]]
["bitfinex","BTCUSD",1732015397351,[[91682.0,0.11214207],[91679.0,0.436304],[91675.0,0.21816],[91671.0,0.04436833],[91668.0,0.1950931]],[[91683.0,0.20312514],[91687.0,0.01],[91692.0,0.01],[91695.0,0.16512836],[91704.0,0.109047]]]
["bitfinex","BTCUSD",1732015447919,[[91651.0,0.11300832],[91649.0,0.218222],[91645.0,0.218232],[91635.0,0.12580888],[91633.0,0.19572043]],[[91652.0,0.26837045],[91656.0,0.01],[91662.0,0.04443599],[91668.0,0.00545412],[91670.0,0.46256285]]]
["bitfinex","BTCUSD",1732015542909,[[91679.0,0.19186487],[91677.0,0.04488889],[91676.0,0.218157],[91674.0,0.08096518],[91671.0,0.19608446]],[[91680.0,0.00932134],[91681.0,0.00906763],[91684.0,0.002],[91685.0,0.0768],[91696.0,0.00813231]]]
["bitfinex","BTCUSD",1732015602396,[[91671.0,0.35228453],[91670.0,0.218172],[91669.0,0.04447815],[91668.0,0.651733],[91667.0,0.0008548]],[[91672.0,0.002],[91676.0,0.01103094],[91677.0,0.0017096],[91680.0,0.00171],[91681.0,0.002]]]
["bitfinex","BTCUSD",1732015635902,[[91625.0,0.0008544],[91621.0,0.0008549],[91607.0,0.109161],[91603.0,0.218331],[91599.0,0.218342]],[[91626.0,0.42534968],[91628.0,0.25069038],[91629.0,0.218271],[91631.0,0.12342253],[91644.0,0.22904291]]]
["bitfinex","BTCUSD",1732015696600,[[91585.0,0.0038556],[91584.0,0.109189],[91580.0,0.218386],[91579.0,0.0008548],[91577.0,0.218393]],[[91586.0,0.21015152],[91587.0,0.0806],[91590.0,0.01],[91592.0,0.01],[91595.0,0.16341916]]]
["bitfinex","BTCUSD",1732015752583,[[91585.0,0.0008556],[91579.0,0.0008548],[91565.0,0.218424],[91560.0,0.0008548],[91543.0,0.19606549]],[[91586.0,0.9299894],[91587.0,0.19519268],[91588.0,0.218371],[91589.0,0.51170869],[91593.0,0.218358]]]
["bitfinex","BTCUSD",1732015768116,[[91565.0,0.109212],[91564.0,0.08111548],[91563.0,0.218428],[91559.0,0.218437],[91556.0,0.04508329]],[[91566.0,0.05006763],[91574.0,0.00814172],[91575.0,0.01],[91576.0,0.01],[91579.0,0.082]]]
["bitfinex","BTCUSD",1732015829832,[[91571.0,0.1120589],[91568.0,0.218415],[91567.0,0.08111548],[91565.0,0.218422],[91564.0,0.26252973]],[[91572.0,0.15876763],[91579.0,0.10906255],[91583.0,0.01],[91584.0,0.16341916],[91593.0,0.109178]]]
["bitfinex","BTCUSD",1732015883214,[[91582.0,0.110191],[91580.0,0.218388],[91579.0,0.26201051],[91576.0,0.29951248],[91573.0,0.218403]],[[91583.0,0.02406763],[91585.0,0.1385],[91586.0,0.0017094],[91597.0,0.02034558],[91598.0,0.01]]]
["bitfinex","BTCUSD",1732015966597,[[91586.0,0.0008546],[91584.0,0.0008546],[91577.0,0.29950848],[91574.0,0.36547901],[91572.0,0.19695871]],[[91587.0,0.13576763],[91595.0,0.27259516],[91599.0,0.228345],[91603.0,0.33739555],[91604.0,0.04694031]]]
["bitfinex","BTCUSD",1732016012972,[[91675.0,0.16297591],[91672.0,0.01],[91671.0,0.218169],[91670.0,0.298973],[91669.0,0.25582928]],[[91676.0,0.0047096],[91677.0,0.0017096],[91678.0,0.0017094],[91700.0,0.0814],[91705.0,0.0491]]]
["bitfinex","BTCUSD",1732016045196,[[91656.0,0.002],[91655.0,0.109104],[91654.0,0.224211],[91650.0,0.218221],[91645.0,0.218232]],[[91659.0,0.11006255],[91665.0,0.187093],[91666.0,0.0474],[91669.0,0.228178],[91672.0,0.220169]]]
["bitfinex","BTCUSD",1732016101810,[[91611.0,0.0028541],[91594.0,0.0008547],[91586.0,0.0008544],[91585.0,0.218374],[91578.0,0.08105588]],[[91612.0,0.25334702],[91615.0,0.575512],[91618.0,0.218299],[91620.0,0.08305588],[91625.0,0.16512796]]]
["bitfinex","BTCUSD",1732016152086,[[91624.0,0.02636754],[91621.0,0.218289],[91617.0,0.26367802],[91612.0,0.21831],[91603.0,0.218332]],[[91625.0,0.0057088],[91632.0,0.0829],[91635.0,0.21211916],[91636.0,0.218255],[91640.0,0.01]]]
["bitfinex","BTCUSD",1732016226899,[[91643.0,0.11229699],[91641.0,0.218242],[91640.0,0.04489895],[91638.0,0.22825],[91637.0,0.12337824]],[[91644.0,0.0047088],[91653.0,0.0826],[91656.0,0.0498],[91659.0,0.16341916],[91668.0,0.109089]]]
["bitfinex","BTCUSD",1732016267936,[[91625.0,0.11510868],[91622.0,0.218287],[91621.0,0.218288],[91618.0,0.218296],[91614.0,0.12337824]],[[91626.0,0.018],[91629.0,0.0796],[91633.0,0.0461],[91634.0,0.16341916],[91635.0,0.109128]]]
["bitfinex","BTCUSD",1732016300292,[[91625.0,0.25545566],[91623.0,0.218284],[91620.0,0.12423294],[91619.0,0.218294],[91616.0,0.218302]],[[91626.0,0.0177795],[91637.0,0.16341916],[91640.0,0.109123],[91641.0,0.00237428],[91642.0,0.082109]]]
["bitfinex","BTCUSD",1732016353619,[[91637.0,0.29339449],[91636.0,0.14672993],[91635.0,0.218255],[91634.0,0.19563991],[91633.0,0.21826]],[[91638.0,0.00299289],[91641.0,0.00237428],[91642.0,0.001709],[91644.0,0.0017088],[91648.0,0.0829]]]
["bitfinex","BTCUSD",1732016397579,[[91660.0,1.02123531],[91659.0,0.0805],[91657.0,0.42160928],[91656.0,0.43641],[91651.0,0.002]],[[91661.0,0.00148508],[91670.0,0.16341916],[91671.0,0.01],[91679.0,0.0457],[91681.0,0.23921916]]]
["bitfinex","BTCUSD",1732016428261,[[91678.0,1.01272168],[91676.0,0.218158],[91675.0,0.04393775],[91674.0,0.22741003],[91673.0,0.298764]],[[91679.0,0.0008542],[91680.0,0.00171],[91691.0,0.17341916],[91713.0,0.01]]]
["bitfinex","BTCUSD",1732016480511,[[91695.0,0.00519777],[91693.0,0.109059],[91692.0,0.04383072],[91691.0,0.218123],[91688.0,0.21813]],[[91696.0,0.27991725],[91697.0,0.01],[91702.0,0.119048],[91705.0,0.218091],[91725.0,0.09728945]]]
["bitfinex","BTCUSD",1732016526278,[[91728.0,0.3707883],[91727.0,0.218038],[91725.0,0.218041],[91722.0,0.218048],[91719.0,0.218055]],[[91730.0,0.01],[91732.0,0.1269],[91749.0,0.0104],[91750.0,0.01],[91757.0,0.108984]]]
["bitfinex","BTCUSD",1732016606174,[[91768.0,0.25661078],[91765.0,0.217945],[91764.0,0.29872769],[91761.0,0.31569204],[91759.0,0.14660406]],[[91769.0,0.0014],[91771.0,0.0017088],[91774.0,0.121],[91778.0,0.17341916],[91789.0,0.0004]]]
["bitfinex","BTCUSD",1732016657128,[[91742.0,0.0037086],[91733.0,0.0017088],[91731.0,0.109014],[91728.0,0.0017088],[91718.0,0.218058]],[[91743.0,0.42396255],[91745.0,0.217997],[91746.0,0.08082872],[91749.0,0.217987],[91753.0,0.26163838]]]
["bitfinex","BTCUSD",1732016685726,[[91696.0,0.0107094],[91695.0,0.0089494],[91692.0,0.1107696],[91686.0,0.218133],[91684.0,0.0488]],[[91697.0,0.012],[91702.0,0.234549],[91704.0,0.218093],[91706.0,0.01],[91707.0,0.29891472]]]
["bitfinex","BTCUSD",1732016748618,[[91696.0,0.32421659],[91695.0,0.25389442],[91693.0,0.002],[91692.0,0.59960604],[91687.0,0.29393403]],[[91697.0,0.0058553],[91712.0,0.21071916],[91716.0,0.01],[91717.0,0.0821],[91728.0,0.09764323]]]
["bitfinex","BTCUSD",1732016791157,[[91692.0,0.0017096],[91681.0,0.109073],[91680.0,0.04642653],[91678.0,0.2190072],[91674.0,0.218163]],[[91693.0,0.45688612],[91696.0,0.218113],[91697.0,0.0008553],[91699.0,0.218106],[91704.0,0.002]]]
["bitfinex","BTCUSD",1732016904357,[[91692.0,0.3249129],[91691.0,0.08193131],[91689.0,0.0008549],[91688.0,0.52210194],[91680.0,0.48577774]],[[91693.0,0.0027096],[91697.0,0.0008553],[91707.0,0.00975221],[91709.0,0.0497],[91711.0,0.16341916]]]
["bitfinex","BTCUSD",1732016963121,[[91706.0,0.21168371],[91704.0,0.21809],[91703.0,0.219094],[91702.0,0.08082872],[91701.0,0.218097]],[[91707.0,0.06245221],[91709.0,0.0017096],[91717.0,0.002],[91725.0,0.129021],[91734.0,0.16341916]]]
["bitfinex","BTCUSD",1732017010618,[[91706.0,0.12342935],[91702.0,0.43619],[91699.0,0.26218405],[91698.0,0.0008546],[91696.0,0.09787363]],[[91707.0,0.1261546],[91712.0,0.16341916],[91717.0,0.01],[91718.0,0.11903],[91771.0,0.0017088]]]
["bitfinex","BTCUSD",1732017046473,[[91704.0,0.11388101],[91703.0,0.04384382],[91701.0,0.2181],[91699.0,0.218103],[91696.0,0.218111]],[[91705.0,0.022],[91706.0,0.00075371],[91707.0,0.1251546],[91711.0,0.01],[91712.0,0.16341916]]]
["bitfinex","BTCUSD",1732017074633,[[91704.0,0.1166288],[91701.0,0.218099],[91700.0,0.2181],[91698.0,0.09798731],[91697.0,0.218108]],[[91705.0,0.03260743],[91707.0,0.0008546],[91708.0,0.001],[91710.0,0.00075371],[91712.0,0.17341916]]]
["bitfinex","BTCUSD",1732017133731,[[91695.0,0.003],[91693.0,0.00024542],[91692.0,0.0008548],[91691.0,0.0008548],[91680.0,0.0017098]],[[91696.0,0.4524905],[91698.0,0.34601884],[91701.0,0.218101],[91715.0,0.09733165],[91721.0,0.5379]]]
["bitfinex","BTCUSD",1732017173373,[[91701.0,0.25760418],[91699.0,0.218102],[91698.0,0.19544319],[91695.0,0.46268476],[91684.0,0.29372603]],[[91702.0,0.003],[91703.0,0.001],[91704.0,0.0017096],[91705.0,0.00160851],[91712.0,0.16341916]]]
["bitfinex","BTCUSD",1732017224215,[[91724.0,0.11900233],[91723.0,0.09778065],[91721.0,0.14668554],[91720.0,0.436105],[91718.0,0.19558072]],[[91725.0,0.09056271],[91727.0,0.0472],[91732.0,0.109013],[91733.0,0.000855],[91734.0,0.16341916]]]
["bitfinex","BTCUSD",1732017322025,[[91718.0,0.11618688],[91716.0,0.36517171],[91713.0,0.414218],[91690.0,0.16341916],[91689.0,0.43443718]],[[91719.0,0.25744264],[91726.0,0.109021],[91727.0,0.21804],[91729.0,0.38145316],[91742.0,0.17870181]]]
["bitfinex","BTCUSD",1732017365955,[[91706.0,0.61369286],[91704.0,0.41363203],[91703.0,0.29897265],[91701.0,0.24442753],[91692.0,0.37419169]],[[91707.0,0.00552129],[91725.0,0.16341916],[91735.0,0.0081279],[91736.0,0.16341916],[91744.0,0.108999]]]
["bitfinex","BTCUSD",1732017392604,[[91706.0,0.11332831],[91704.0,0.21809],[91703.0,0.30897265],[91702.0,0.01],[91701.0,0.09772019]],[[91707.0,0.00352129],[91714.0,0.00815542],[91719.0,0.0008548],[91722.0,0.0817],[91724.0,0.0457]]]
["bitfinex","BTCUSD",1732017447443,[[91706.0,0.11303985],[91705.0,0.09802303],[91704.0,0.21809],[91703.0,0.36512605],[91701.0,0.19604273]],[[91707.0,0.11372686],[91714.0,0.0456],[91715.0,0.0769],[91719.0,0.1098838]]]
["bitfinex","BTCUSD",1732017495750,[[91706.0,0.34094695],[91703.0,0.218095],[91702.0,0.218095],[91701.0,0.04326969],[91700.0,0.42054248]],[[91707.0,0.0058547],[91719.0,0.0008548],[91724.0,0.16341916],[91725.0,0.0468],[91726.0,0.0821]]]
["bitfinex","BTCUSD",1732017571783,[[91708.0,0.0057109],[91706.0,0.0017094],[91702.0,0.1229],[91701.0,0.08087865],[91700.0,0.10905]],[[91709.0,0.12806255],[91712.0,0.109037],[91716.0,0.218065],[91717.0,0.0782],[91718.0,0.218061]]]
["bitfinex","BTCUSD",1732017615476,[[91708.0,0.0097096],[91706.0,0.0017094],[91698.0,0.09794589],[91695.0,0.1569279],[91693.0,0.17341916]],[[91709.0,0.22095735],[91710.0,0.0788],[91711.0,0.264376],[91715.0,0.218069],[91723.0,0.08173335]]]
["bitfinex","BTCUSD",1732017663497,[[91722.0,1.40739058],[91719.0,0.218056],[91717.0,0.218062],[91716.0,0.228063],[91714.0,0.29307691]],[[91723.0,0.0048547],[91730.0,0.0008547],[91736.0,0.0475],[91737.0,0.0797545],[91745.0,0.27241616]]]
["bitfinex","BTCUSD",1732017694847,[[91761.0,0.22065602],[91759.0,0.22796],[91756.0,0.44292611],[91754.0,0.19013752],[91753.0,0.00023169]],[[91762.0,0.19191705],[91768.0,0.0462],[91778.0,0.11682314],[91781.0,0.21791],[91784.0,0.04494917]]]
["bitfinex","BTCUSD",1732017740226,[[91777.0,1.45803272],[91776.0,0.0778],[91775.0,0.217922],[91773.0,0.43088235],[91772.0,0.21793]],[[91778.0,0.0028541],[91789.0,0.0004],[91793.0,0.16341916],[91799.0,0.0008548],[91801.0,0.0008548]]]
["bitfinex","BTCUSD",1732017774419,[[91881.0,0.134836],[91879.0,0.217675],[91878.0,0.217679],[91876.0,0.217682],[91874.0,0.1274411]],[[91882.0,0.07886831],[91884.0,0.0489],[91894.0,7e-05],[91899.0,0.17151264],[91901.0,0.2184803]]]
["bitfinex","BTCUSD",1732017812103,[[91869.0,0.10885],[91867.0,0.217703],[91865.0,0.217708],[91861.0,0.219429],[91857.0,0.1274411]],[[91870.0,0.23788416],[91880.0,0.00813452],[91881.0,0.01],[91882.0,0.21869271],[91885.0,0.227664]]]
["bitfinex","BTCUSD",1732017854812,[[91861.0,0.10986],[91859.0,0.34417889],[91858.0,0.217726],[91855.0,0.41326153],[91852.0,0.36968253]],[[91862.0,0.12647514],[91871.0,0.01],[91875.0,0.0768],[91877.0,0.108842],[91880.0,0.217676]]]
["bitfinex","BTCUSD",1732017931048,[[91945.0,0.10876],[91943.0,0.217523],[91940.0,0.217533],[91939.0,0.16341916],[91938.0,0.1274411]],[[91946.0,0.0048543],[91949.0,0.0012549],[91957.0,0.083],[91959.0,0.0499539],[91960.0,0.108743]]]
["bitfinex","BTCUSD",1732017965878,[[92017.0,0.120675],[92014.0,0.1274411],[92013.0,0.21736],[92012.0,0.217361],[92010.0,0.227367]],[[92018.0,0.0158786],[92029.0,0.0197883],[92032.0,0.0005],[92035.0,0.42709399],[92038.0,0.0008543]]]
["bitfinex","BTCUSD",1732017988979,[[92016.0,0.209176],[92015.0,0.16341916],[92014.0,0.264956],[92013.0,0.1374411],[92012.0,0.21736]],[[92017.0,0.0168548],[92029.0,0.0197883],[92032.0,0.0005],[92037.0,0.0008543],[92038.0,0.0008543]]]
["bitfinex","BTCUSD",1732018041071,[[92050.0,0.004],[92036.0,0.217304],[92035.0,0.16341916],[92034.0,0.01]],[[92051.0,0.11906255],[92054.0,0.0799],[92057.0,0.217258],[92058.0,0.1274411],[92064.0,0.21724]]]
["bitfinex","BTCUSD",1732018074798,[[92016.0,0.0037086],[92012.0,0.0017096],[91997.0,0.01],[91992.0,0.108704],[91990.0,0.01]],[[92017.0,0.34275801],[92019.0,0.3447891],[92020.0,0.218344],[92024.0,0.217334],[92033.0,0.38380755]]]
["bitfinex","BTCUSD",1732018102738,[[91932.0,0.16341916],[91929.0,0.0017086],[91911.0,0.0004],[91900.0,0.02],[91899.0,0.0459]],[[91943.0,0.1],[91945.0,0.35615363],[91951.0,0.217507],[91956.0,0.16341916],[91957.0,0.32655455]]]
["bitfinex","BTCUSD",1732018178732,[[91927.0,9.00161246],[91919.0,0.0017096],[91918.0,0.0017096],[91914.0,0.118796],[91905.0,0.217614]],[[91928.0,0.25069785],[91930.0,0.3450001],[91933.0,0.21755],[91934.0,0.0769],[91937.0,0.42596116]]]
["bitfinex","BTCUSD",1732018222609,[[91971.0,0.128729],[91969.0,0.217462],[91968.0,0.0784],[91966.0,0.217469],[91965.0,0.0475]],[[91972.0,0.0008553],[91983.0,0.0008548],[92001.0,0.21739],[92003.0,0.48080416]]]
["bitfinex","BTCUSD",1732018245744,[[91942.0,0.108764],[91939.0,0.217535],[91938.0,0.01],[91936.0,0.217542],[91934.0,0.01]],[[91943.0,0.10906255],[91947.0,0.04387122],[91956.0,0.29086026],[91961.0,0.2183383],[91968.0,0.21271916]]]
["bitfinex","BTCUSD",1732018284290,[[91938.0,0.108768],[91931.0,0.217554],[91928.0,0.1288106],[91927.0,8.99931553],[91923.0,0.1274411]],[[91939.0,0.0008551],[91943.0,0.0008551],[91949.0,0.108756],[91952.0,0.225668],[91953.0,0.217503]]]
["bitfinex","BTCUSD",1732018345247,[[91966.0,8.74707367],[91961.0,0.0017096],[91951.0,0.217504],[91943.0,0.217525],[91936.0,0.1264]],[[91967.0,0.21865145],[91969.0,0.0826],[91972.0,0.0008553],[91973.0,0.217456]]]
["bitfinex","BTCUSD",1732018356536,[[91966.0,8.75078327],[91961.0,0.0017096],[91950.0,0.0017098],[91947.0,0.108758],[91941.0,0.217528]],[[91967.0,0.632492],[91969.0,0.217465],[91971.0,0.01],[91972.0,0.1282964],[91973.0,0.217456]]]
["bitfinex","BTCUSD",1732018407778,[[91971.0,0.316429],[91969.0,0.26072229],[91968.0,0.217466],[91967.0,0.0017102],[91966.0,8.66858327]],[[91972.0,0.0008553],[91989.0,0.16341916],[91995.0,0.04422742],[91996.0,0.0498],[91998.0,0.108698]]]
["bitfinex","BTCUSD",1732018480328,[[92007.0,0.108687],[92004.0,0.217381],[92002.0,0.217386],[92001.0,0.217388],[91986.0,0.16341916]],[[92008.0,0.0892],[92015.0,0.02161086],[92018.0,0.16341916],[92019.0,0.165473],[92027.0,0.227329]]]
["bitfinex","BTCUSD",1732018517277,[[92142.0,0.110528],[92140.0,0.217059],[92139.0,0.01],[92138.0,0.217063],[92135.0,0.217071]],[[92143.0,7e-05],[92149.0,0.0004],[92150.0,0.000995],[92159.0,0.108508],[92164.0,0.217005]]]
["bitfinex","BTCUSD",1732018554137,[[92138.0,0.001707],[92132.0,0.217079],[92130.0,0.09594232],[92123.0,0.45689456],[92116.0,0.17281643]],[[92150.0,0.0798008],[92152.0,0.217034],[92154.0,0.01],[92155.0,0.01],[92160.0,0.12651643]]]
["bitfinex","BTCUSD",1732018575332,[[92076.0,0.05],[92069.0,0.16292217],[92061.0,0.217245],[92059.0,0.16292217],[92057.0,0.217255]],[[92077.0,0.190004],[92079.0,0.217206],[92081.0,0.217201],[92086.0,0.01],[92088.0,0.10906255]]]
["bitfinex","BTCUSD",1732018608503,[[92070.0,0.108613],[92069.0,0.217228],[92068.0,0.21723],[92065.0,0.16292217],[92064.0,7.83009953]],[[92071.0,0.003],[92078.0,0.11906255],[92079.0,0.109459],[92083.0,0.217195],[92084.0,0.270641]]]
["bitfinex","BTCUSD",1732018632792,[[92078.0,0.108603],[92075.0,0.217212],[92074.0,0.01],[92073.0,0.217216],[92072.0,0.29762]],[[92095.0,0.217168],[92096.0,0.01],[92098.0,0.260602],[92106.0,0.44131545]]]
["bitfinex","BTCUSD",1732018670266,[[92124.0,0.01],[92123.0,0.00221035],[92118.0,0.108555],[92117.0,0.16292217],[92114.0,0.21712]],[[92125.0,0.108548],[92127.0,0.217091],[92129.0,0.000856],[92131.0,0.217083],[92132.0,0.10991795]]]
["bitfinex","BTCUSD",1732018744487,[[92174.0,0.0014021],[92168.0,0.16292217],[92163.0,0.108503],[92162.0,0.217009],[92158.0,0.26019226]],[[92180.0,0.108483],[92182.0,0.216963],[92185.0,0.216955],[92188.0,0.10906255],[92192.0,0.216938]]]
["bitfinex","BTCUSD",1732018771010,[[92180.0,0.36177951],[92179.0,0.01],[92178.0,0.01],[92176.0,0.216976],[92172.0,0.216985]],[[92181.0,0.0008548],[92189.0,0.0011101],[92199.0,0.16292217],[92200.0,0.0897679],[92202.0,0.0138086]]]
["bitfinex","BTCUSD",1732018806036,[[92235.0,0.16292217],[92231.0,0.216846],[92227.0,0.216856],[92221.0,0.216869],[92216.0,0.01]],[[92250.0,0.10906255],[92253.0,0.0753],[92255.0,0.217412],[92256.0,0.01],[92261.0,0.13666672]]]
["bitfinex","BTCUSD",1732018833966,[[92254.0,1.19016392],[92253.0,7.83009953],[92252.0,0.34346172],[92250.0,0.2168],[92246.0,0.21681]],[[92255.0,0.0014752],[92267.0,0.0192627],[92268.0,7e-05],[92269.0,0.00044],[92282.0,0.00189994]]]
["bitfinex","BTCUSD",1732018871991,[[92205.0,0.16292217],[92200.0,0.12666672],[92199.0,0.216921],[92194.0,0.16292217]],[[92226.0,0.189529],[92228.0,0.01],[92230.0,0.216851],[92233.0,0.216843],[92239.0,0.32589155]]]
["bitfinex","BTCUSD",1732018901993,[[92202.0,0.70777914],[92201.0,0.002],[92198.0,0.26119152],[92196.0,0.433854],[92175.0,0.16292217]],[[92203.0,1e-07],[92226.0,0.16292217],[92256.0,0.0788],[92258.0,0.216783],[92261.0,0.01]]]
["bitfinex","BTCUSD",1732018956392,[[92227.0,0.21855786],[92226.0,0.009],[92225.0,0.16292217],[92203.0,0.01],[92199.0,0.18791573]],[[92238.0,0.0807]]]
["bitfinex","BTCUSD",1732018989500,[[92227.0,0.10992713],[92225.0,0.21686],[92224.0,0.216862],[92222.0,0.0479],[92210.0,0.02]],[[92228.0,0.025],[92238.0,0.0008559],[92240.0,0.108413],[92243.0,0.16292217],[92245.0,0.216815]]]
["bitfinex","BTCUSD",1732019021315,[[92199.0,0.076],[92185.0,0.01]],[[92226.0,0.28929932]]]
["bitfinex","BTCUSD",1732019045485,[[92221.0,0.0017102],[92220.0,0.108435],[92211.0,0.12637715],[92208.0,0.2179],[92206.0,0.00171]],[[92236.0,0.001],[92289.0,0.47859694],[92290.0,0.01903762],[92320.0,0.58962169]]]
["bitfinex","BTCUSD",1732019079829,[[92252.0,0.246398],[92250.0,0.2168],[92246.0,0.17259722],[92245.0,0.47732122],[92243.0,0.18770387]],[[92253.0,0.0008555],[92256.0,0.01],[92269.0,0.0008553],[92278.0,0.16259722],[92285.0,0.10836]]]
["bitfinex","BTCUSD",1732019114006,[[92292.0,0.3814715],[92289.0,0.216709],[92288.0,0.12619252],[92282.0,0.16259722],[92270.0,0.216754]],[[92293.0,8.3e-07],[92299.0,0.15],[92301.0,0.0793],[92310.0,0.0499],[92316.0,0.16259722]]]
["bitfinex","BTCUSD",1732019152179,[[92340.0,0.34398752],[92338.0,0.216593],[92336.0,0.01],[92335.0,0.0826],[92334.0,0.262004]],[[92349.0,0.0012551],[92362.0,0.00096498],[92366.0,0.0005],[92370.0,0.16259722],[92371.0,0.04982521]]]
["bitfinex","BTCUSD",1732019189756,[[92340.0,0.52224379],[92338.0,0.216593],[92334.0,0.433208],[92331.0,0.0017108],[92317.0,0.01]],[[92341.0,0.00541613],[92343.0,0.0005],[92350.0,0.0824],[92352.0,0.108282],[92354.0,0.216559]]]
["bitfinex","BTCUSD",1732019255896,[[92408.0,0.108215],[92407.0,0.0017094],[92406.0,0.226436],[92403.0,0.16259722],[92385.0,0.01]],[[92409.0,0.0008552],[92412.0,0.00077995],[92413.0,0.0008547],[92417.0,4.093e-05],[92422.0,0.1082]]]
["bitfinex","BTCUSD",1732019294822,[[92427.0,0.216385],[92426.0,0.16259722],[92425.0,0.01],[92424.0,0.04412937],[92418.0,0.01]],[[92444.0,0.09710058],[92447.0,0.1],[92448.0,0.14565087],[92452.0,0.19420116],[92460.0,0.1585]]]
["bitfinex","BTCUSD",1732019331749,[[92444.0,0.013],[92441.0,0.01],[92440.0,0.0782],[92437.0,0.216363],[92424.0,0.17259722]],[[92449.0,0.0012553],[92450.0,0.11521],[92451.0,0.0192627],[92453.0,0.00093469],[92454.0,0.216324]]]
["bitfinex","BTCUSD",1732019383826,[[92449.0,0.0452878],[92434.0,0.25974066],[92431.0,0.14314926],[92430.0,0.07956471],[92427.0,0.19257628]],[[92461.0,0.01],[92462.0,0.02159088],[92469.0,0.0004],[92470.0,0.0805],[92471.0,0.0468]]]
["bitfinex","BTCUSD",1732019401144,[[92449.0,0.0017104],[92440.0,0.0017106],[92405.0,0.12577366]],[[92454.0,0.37542355],[92456.0,0.216319],[92458.0,0.216314],[92459.0,0.22285754],[92461.0,0.16259722]]]
["bitfinex","BTCUSD",1732019477208,[[92487.0,0.00015908],[92482.0,0.08392445],[92480.0,0.16259722],[92476.0,0.21627],[92473.0,0.30020145]],[[92488.0,2.72282195],[92489.0,0.0104],[92490.0,0.216239],[92494.0,0.21721944],[92497.0,0.0458]]]
["bitfinex","BTCUSD",1732019515991,[[92449.0,0.0037106],[92440.0,0.0017106],[92438.0,0.37895622],[92434.0,0.0017106],[92412.0,0.002]],[[92450.0,0.25022855],[92453.0,0.216326],[92457.0,0.226318],[92460.0,0.0809555],[92487.0,0.25916203]]]
["bitfinex","BTCUSD",1732019549431,[[92275.0,0.0008561],[92271.0,0.0004],[92269.0,0.0008561],[92262.0,0.002]],[[92276.0,0.22626685],[92277.0,0.01],[92278.0,0.226738],[92279.0,0.216734],[92284.0,0.18740701]]]
["bitfinex","BTCUSD",1732019571363,[[92275.0,0.108371],[92274.0,0.002],[92273.0,0.216745],[92269.0,0.216755],[92267.0,0.001]],[[92277.0,0.0088343],[92281.0,0.16259722],[92291.0,0.216706],[92295.0,0.216698],[92296.0,0.01]]]
["bitfinex","BTCUSD",1732019604370,[[92307.0,0.108333],[92305.0,0.002],[92303.0,0.216676],[92295.0,0.263895]],[[92309.0,0.0017138],[92319.0,0.16259722],[92323.0,0.21663],[92327.0,0.216623],[92331.0,0.216613]]]
["bitfinex","BTCUSD",1732019627026,[[92272.0,0.0018557],[92254.0,0.0008573],[92251.0,0.16299722],[92244.0,0.108407],[92241.0,0.216821]],[[92273.0,0.36443655],[92274.0,0.0784],[92276.0,0.216741],[92278.0,0.216736],[92282.0,0.0969385]]]
["bitfinex","BTCUSD",1732019669174,[[92234.0,0.111275],[92232.0,0.216842],[92231.0,0.0004],[92229.0,0.216849],[92228.0,0.216853]],[[92235.0,0.023],[92248.0,0.16259722],[92249.0,0.31377628],[92250.0,0.01],[92251.0,0.14545542]]]
["bitfinex","BTCUSD",1732019704776,[[92267.0,0.002],[92264.0,0.12633119],[92261.0,0.01],[92256.0,0.23949722],[92255.0,0.000856]],[[92279.0,0.01],[92287.0,0.0017114],[92291.0,0.0017114],[92295.0,0.16259722]]]
["bitfinex","BTCUSD",1732019777967,[[92312.0,0.001711],[92297.0,0.16259722],[92295.0,0.01],[92293.0,0.04349973],[92271.0,0.216752]],[[92313.0,0.189862],[92315.0,0.01],[92316.0,0.31376285],[92319.0,0.57897985],[92321.0,0.19426647]]]
["bitfinex","BTCUSD",1732019811644,[[92290.0,0.108353],[92288.0,0.216712],[92287.0,0.007],[92286.0,0.316715],[92283.0,0.001289]],[[92293.0,0.003],[92296.0,0.108347],[92299.0,0.216687],[92303.0,0.16259722],[92304.0,0.32573755]]]
["bitfinex","BTCUSD",1732019848811,[[92363.0,0.40887026],[92361.0,0.216539],[92360.0,0.216543],[92359.0,0.17213119],[92357.0,0.216548]],[[92369.0,0.0017146],[92370.0,0.009629],[92388.0,0.16430882],[92409.0,0.0004],[92412.0,0.216424]]]
["bitfinex","BTCUSD",1732019875770,[[92399.0,0.0017092],[92389.0,0.16259722],[92380.0,0.01],[92378.0,0.28084722],[92377.0,0.216504]],[[92400.0,0.46831874],[92402.0,0.26027255],[92403.0,0.216444],[92407.0,0.216434],[92487.0,1.34612513]]]
["bitfinex","BTCUSD",1732019913814,[[92361.0,0.00223851],[92357.0,0.216549],[92351.0,0.216565],[92350.0,0.005],[92346.0,0.16259722]],[[92369.0,0.216524],[92374.0,0.10906255],[92376.0,0.005],[92395.0,0.0961414],[92397.0,0.02]]]
["bitfinex","BTCUSD",1732019980195,[[92354.0,0.00171],[92352.0,0.0017096],[92338.0,0.112797],[92334.0,0.433207],[92281.0,0.09550019]],[[92355.0,0.2401725],[92357.0,0.216553],[92358.0,0.218549],[92360.0,0.09681447],[92361.0,0.216542]]]
["bitfinex","BTCUSD",1732020014120,[[92347.0,0.108286],[92335.0,0.433204],[92274.0,0.28839606],[92261.0,0.05660267],[92235.0,0.52086199]],[[92352.0,0.001],[92353.0,0.000855],[92354.0,0.108279],[92356.0,0.216554],[92358.0,0.16259722]]]
["bitfinex","BTCUSD",1732020054802,[[92487.0,0.111623],[92485.0,0.21625],[92481.0,0.216258],[92479.0,0.16259722],[92477.0,0.216268]],[[92488.0,2.40437519],[92489.0,0.0004],[92490.0,0.009629],[92498.0,0.1],[92499.0,0.216219]]]
["bitfinex","BTCUSD",1732020080362,[[92540.0,0.34761166],[92538.0,0.37872222],[92537.0,6.04643627],[92534.0,0.216136],[92529.0,0.04424619]],[[92541.0,0.0008549],[92546.0,0.22193886],[92549.0,0.0004],[92551.0,0.25],[92567.0,0.01]]]
["bitfinex","BTCUSD",1732020114577,[[92482.0,0.0468],[92478.0,0.16259722],[92474.0,0.108138],[92470.0,0.216285],[92469.0,0.216287]],[[92483.0,0.108127],[92485.0,0.216253],[92489.0,0.01],[92491.0,0.002],[92498.0,0.16259722]]]
["bitfinex","BTCUSD",1732020139780,[[92486.0,0.23392792],[92483.0,0.216255],[92481.0,0.216258],[92476.0,0.05483623],[92475.0,0.13566403]],[[92487.0,0.0008552],[92502.0,0.16259722],[92509.0,0.108098],[92510.0,0.0008552],[92512.0,0.216188]]]
["bitfinex","BTCUSD",1732020176275,[[92444.0,2.4800746],[92443.0,0.0017096],[92431.0,0.16259722],[92427.0,0.0753],[92421.0,0.27079622]],[[92445.0,0.32723455],[92446.0,0.01],[92447.0,0.225342],[92449.0,0.216335],[92450.0,0.0008556]]]
["bitfinex","BTCUSD",1732020212925,[[92401.0,0.16259722],[92400.0,0.0676079],[92392.0,0.0476],[92387.0,0.07014486],[92378.0,0.216501]],[[92417.0,0.56124387],[92419.0,0.31317869],[92420.0,0.216403],[92422.0,0.18705773],[92424.0,0.1452511]]]
["bitfinex","BTCUSD",1732020279923,[[92369.0,0.0008558],[92364.0,0.0803],[92358.0,0.0466],[92347.0,0.24035298],[92345.0,0.0017102]],[[92370.0,0.20826],[92372.0,0.216518],[92373.0,0.216513],[92375.0,0.10906255],[92380.0,0.12598331]]]
["bitfinex","BTCUSD",1732020317384,[[92331.0,0.0004],[92323.0,0.0008556],[92321.0,0.08282969],[92314.0,0.01],[92310.0,0.0017108]],[[92338.0,0.68899205],[92340.0,0.36184299],[92343.0,0.73154463],[92344.0,0.39156531],[92347.0,0.16259722]]]
["bitfinex","BTCUSD",1732020354256,[[92320.0,0.001],[92310.0,0.0517108],[92309.0,0.01],[92308.0,0.08536665]],[[92321.0,0.24437955],[92323.0,0.216632],[92324.0,0.216629],[92327.0,0.216622]]]
["bitfinex","BTCUSD",1732020371831,[[92271.0,0.0024],[92268.0,0.09390375],[92265.0,0.0814],[92262.0,0.01],[92251.0,0.0004]],[[92272.0,0.35343755],[92273.0,0.04480031],[92275.0,0.216745],[92276.0,0.216741]]]
["bitfinex","BTCUSD",1732020424666,[[92229.0,0.09384844],[92225.0,0.049],[92224.0,0.01],[92217.0,0.0008555],[92213.0,0.108443]],[[92230.0,0.24448655],[92232.0,0.34309188],[92234.0,0.216841],[92235.0,0.3139459],[92238.0,0.1456761]]]
["bitfinex","BTCUSD",1732020488829,[[92268.0,0.00784494],[92262.0,0.0008559],[92242.0,0.01],[92238.0,0.108414],[92225.0,0.216858]],[[92269.0,0.31744055],[92270.0,0.12624588],[92272.0,0.216751],[92274.0,0.16259722],[92275.0,0.216744]]]
["bitfinex","BTCUSD",1732020524685,[[92322.0,0.108316],[92319.0,0.16259722],[92318.0,0.216642],[92316.0,0.216647],[92315.0,0.1298]],[[92325.0,0.0017124],[92329.0,0.0017136],[92338.0,0.001713],[92343.0,0.216586],[92349.0,0.1004]]]
["bitfinex","BTCUSD",1732020563471,[[92270.0,0.0018553],[92267.0,0.0008554],[92255.0,0.0824],[92254.0,0.16259722],[92249.0,0.216803]],[[92271.0,0.22743855],[92273.0,0.01],[92274.0,0.216746],[92277.0,0.216739],[92279.0,0.216734]]]
["bitfinex","BTCUSD",1732020590671,[[92270.0,0.0477553],[92267.0,0.0008554],[92266.0,0.216762],[92263.0,0.0813],[92262.0,0.0008559]],[[92277.0,0.21674],[92279.0,0.001],[92284.0,0.01],[92288.0,0.09710486],[92293.0,0.19420973]]]
["bitfinex","BTCUSD",1732020626340,[[92303.0,0.113338],[92300.0,0.479468],[92299.0,0.12627033],[92296.0,0.216692],[92295.0,0.04339477]],[[92304.0,0.00304415],[92314.0,0.00171],[92315.0,0.00171],[92319.0,0.16259722],[92322.0,0.108316]]]
["bitfinex","BTCUSD",1732020673198,[[92322.0,0.28547481],[92317.0,0.0798],[92316.0,0.04451027],[92313.0,0.14520898],[92312.0,0.16259722]],[[92323.0,0.0017226],[92331.0,0.16259722],[92338.0,0.001713],[92341.0,0.392],[92347.0,0.01032425]]]
["bitfinex","BTCUSD",1732020700721,[[92346.0,0.46774123],[92344.0,0.09629941],[92341.0,0.04501397],[92340.0,0.22428499],[92336.0,0.19309045]],[[92347.0,0.00232425],[92348.0,0.0017128],[92365.0,0.16430882],[92386.0,0.01],[92387.0,0.0825106]]]
["bitfinex","BTCUSD",1732020741875,[[92382.0,0.108245],[92378.0,0.216501],[92377.0,0.216504],[92375.0,0.216508],[92373.0,0.16259722]],[[92386.0,0.01],[92387.0,0.0780106],[92388.0,0.0017108],[92390.0,0.216475],[92393.0,0.0583]]]
["bitfinex","BTCUSD",1732020812068,[[92392.0,0.108234],[92390.0,0.216471],[92386.0,0.216483],[92385.0,0.216483],[92384.0,0.205951]],[[92393.0,0.01],[92399.0,0.01],[92402.0,0.02022488],[92403.0,0.0829],[92405.0,0.002]]]
["bitfinex","BTCUSD",1732020850701,[[92448.0,0.31747342],[92447.0,0.12604678],[92443.0,0.432698],[92441.0,0.216352],[92436.0,0.216365]],[[92458.0,0.0017102],[92468.0,0.00975713],[92469.0,0.0024],[92470.0,0.01],[92473.0,0.00011004]]]
["bitfinex","BTCUSD",1732020891200,[[92414.0,0.0008553],[92394.0,0.0008555],[92392.0,0.0008555],[92391.0,0.0008555],[92372.0,0.1263]],[[92415.0,0.43641304],[92417.0,0.12604678],[92418.0,0.432818],[92420.0,0.09697073],[92422.0,0.3618561]]]
["bitfinex","BTCUSD",1732020917514,[[92370.0,0.1942828],[92369.0,0.34256678],[92366.0,0.433058],[92358.0,0.216546],[92351.0,0.02240675]],[[92371.0,0.00925713],[92372.0,0.001],[92378.0,0.01],[92381.0,0.002],[92386.0,0.17259722]]]
["bitfinex","BTCUSD",1732020958601,[[92370.0,0.1101157],[92367.0,0.216526],[92366.0,0.216528],[92362.0,0.216537],[92344.0,0.00617787]],[[92371.0,0.01082213],[92372.0,0.002],[92373.0,0.0797114],[92375.0,0.0972819],[92378.0,0.14595951]]]
["bitfinex","BTCUSD",1732021033903,[[92426.0,0.00170207],[92420.0,0.1],[92419.0,0.2201138],[92409.0,0.01],[92339.0,0.73184154]],[[92431.0,0.01],[92432.0,0.216377],[92434.0,0.216371],[92435.0,0.15566255],[92459.0,0.50221186]]]
["bitfinex","BTCUSD",1732021078249,[[92446.0,0.37063112],[92444.0,0.01],[92443.0,0.51228223],[92440.0,0.216356],[92439.0,0.4791453]],[[92447.0,0.0038606],[92464.0,0.16259722],[92465.0,0.0017114],[92466.0,0.0017114],[92469.0,0.0004]]]
["bitfinex","BTCUSD",1732021121463,[[92439.0,0.48420574],[92438.0,0.0457],[92436.0,0.1098916],[92433.0,0.0754],[92432.0,0.216373]],[[92440.0,0.005],[92442.0,0.01],[92443.0,0.01],[92446.0,0.001711],[92447.0,0.10817]]]
["bitfinex","BTCUSD",1732021157148,[[92466.0,0.62214955],[92464.0,0.216298],[92461.0,0.432613],[92457.0,0.04951323],[92455.0,0.216319]],[[92483.0,0.16259722],[92493.0,0.00011004],[92496.0,0.16259722],[92503.0,0.118105],[92507.0,0.37879822]]]
["bitfinex","BTCUSD",1732021198362,[[92508.0,0.10959521],[92506.0,0.2162],[92503.0,0.216207],[92498.0,0.1287],[92481.0,0.002]],[[92509.0,0.001255],[92514.0,0.108092],[92516.0,0.38335752],[92518.0,7e-05],[92520.0,0.5728951]]]
["bitfinex","BTCUSD",1732021244603,[[92548.0,0.59654611],[92546.0,0.216106],[92544.0,0.002],[92543.0,0.16259722],[92542.0,0.216117]],[[92549.0,0.0004],[92569.0,0.16299722],[92571.0,0.25],[92576.0,0.20109892],[92580.0,0.741975]]]
["bitfinex","BTCUSD",1732021270363,[[92508.0,0.0117098]],[[92526.0,0.43231],[92528.0,0.21106255],[92530.0,0.03580182],[92533.0,0.37873722],[92545.0,0.216112]]]
["bitfinex","BTCUSD",1732021305623,[[92550.0,0.10715209],[92533.0,0.16259722],[92515.0,0.0891],[92511.0,0.0561],[92505.0,0.216202]],[[92551.0,1.09220293],[92552.0,0.04039725],[92553.0,0.0353838],[92555.0,0.79955514],[92556.0,0.2]]]
["bitfinex","BTCUSD",1732021373544,[[92555.0,0.253043],[92553.0,0.21609],[92552.0,0.76222595],[92549.0,0.220099],[92546.0,0.25]],[[92556.0,0.13386039],[92561.0,0.25],[92566.0,0.2],[92569.0,0.0004],[92612.0,0.27]]]
["bitfinex","BTCUSD",1732021419957,[[92583.0,0.34782346],[92581.0,0.256025],[92578.0,0.2512927],[92573.0,0.18649689],[92562.0,0.0495]],[[92584.0,3.83138327],[92586.0,0.2],[92588.0,0.018221],[92591.0,0.25],[92598.0,0.16201941]]]
["bitfinex","BTCUSD",1732021461024,[[92546.0,0.108054],[92544.0,0.216111],[92540.0,0.216121],[92537.0,0.1],[92527.0,0.216151]],[[92547.0,0.01],[92554.0,0.108046],[92556.0,0.216086],[92560.0,0.17201591],[92561.0,0.216075]]]
["bitfinex","BTCUSD",1732021486638,[[92473.0,0.001711],[92464.0,0.0017102],[92458.0,0.37832791],[92457.0,0.0017108]],[[92474.0,0.136138],[92477.0,0.1868937],[92478.0,0.432536],[92481.0,0.16201591],[92483.0,0.01]]]
["bitfinex","BTCUSD",1732021542896,[[92484.0,0.108126],[92476.0,0.216272],[92475.0,0.00217895],[92470.0,0.001],[92463.0,0.0788]],[[92486.0,0.16201591],[92490.0,0.21718155],[92493.0,0.226233],[92497.0,0.216224],[92501.0,0.01]]]
["bitfinex","BTCUSD",1732021581867,[[92504.0,0.00171],[92500.0,0.108107],[92497.0,0.216221],[92495.0,0.316227],[92487.0,0.043237]],[[92518.0,0.37819091],[92522.0,0.119663],[92538.0,0.28330873],[92540.0,0.14462255]]]
["bitfinex","BTCUSD",1732021617575,[[92519.0,0.024],[92518.0,0.108086],[92516.0,0.216178],[92512.0,0.216186],[92505.0,0.1017102]],[[92525.0,0.108079],[92531.0,0.16201591],[92533.0,0.216139],[92534.0,0.216136],[92535.0,0.10906255]]]
["bitfinex","BTCUSD",1732021663486,[[92583.0,1.01334129],[92581.0,0.216025],[92580.0,0.04253904],[92579.0,0.12539157],[92578.0,0.216032]],[[92584.0,2.32799303],[92589.0,0.00129653],[92594.0,0.0008551],[92595.0,0.00556226],[92596.0,0.2]]]
["bitfinex","BTCUSD",1732021702106,[[92583.0,1.59361315],[92582.0,0.28781778],[92580.0,0.479356],[92576.0,0.216036],[92573.0,0.42498095]],[[92584.0,2.07528459],[92586.0,0.2],[92587.0,0.0017138],[92588.0,0.018221],[92589.0,0.0012564]]]
["bitfinex","BTCUSD",1732021738933,[[92613.0,0.31290213],[92611.0,0.215954],[92608.0,0.215963],[92606.0,0.25720804],[92603.0,0.011]],[[92614.0,4.20116908],[92618.0,0.000856],[92621.0,0.0149144],[92626.0,0.2],[92627.0,0.10796]]]
["bitfinex","BTCUSD",1732021777980,[[92654.0,0.229928],[92652.0,0.215859],[92651.0,0.67492555],[92647.0,0.215871],[92644.0,0.25]],[[92655.0,4.52283867],[92656.0,0.2],[92657.0,0.0012084],[92671.0,0.16201591],[92698.0,0.21701715]]]
["bitfinex","BTCUSD",1732021806361,[[92664.0,1.92051759],[92663.0,0.215833],[92662.0,0.23605635],[92661.0,0.25],[92660.0,0.4229642]],[[92665.0,3.58219188],[92676.0,0.2],[92682.0,0.25],[92687.0,0.0008555],[92697.0,0.00015864]]]
["bitfinex","BTCUSD",1732021846298,[[92694.0,1.1112484],[92692.0,0.215766],[92691.0,0.215769],[92687.0,0.02020593],[92686.0,0.21578]],[[92695.0,3.87607167],[92697.0,0.08204862],[92700.0,0.01033476],[92703.0,0.26330008],[92704.0,0.0457]]]
["bitfinex","BTCUSD",1732021905340,[[92651.0,0.00144802],[92645.0,0.0077122],[92626.0,0.0785],[92623.0,0.3336336],[92619.0,0.01]],[[92671.0,0.14372811],[92683.0,0.16201591],[92700.0,0.215751]]]
["bitfinex","BTCUSD",1732021934335,[[92615.0,0.207973],[92612.0,0.215954],[92611.0,0.01],[92608.0,0.002],[92603.0,0.01]],[[92616.0,0.01],[92630.0,0.16201591],[92644.0,0.16201591],[92670.0,0.5409],[92672.0,0.14998137]]]
["bitfinex","BTCUSD",1732021968209,[[92573.0,0.108022]],[[92646.0,0.19183883]]]
["bitfinex","BTCUSD",1732021990321,[[92624.0,0.217963],[92622.0,0.215929],[92618.0,0.21594],[92617.0,0.215943],[92607.0,0.215965]],[[92625.0,0.0037136],[92638.0,0.215894],[92640.0,0.16189875],[92642.0,0.215885],[92658.0,0.18646494]]]
["bitfinex","BTCUSD",1732022025440,[[92649.0,0.001],[92643.0,0.0806],[92640.0,0.1],[92639.0,0.215889],[92633.0,0.09621188]],[[92658.0,0.014],[92660.0,0.37774275],[92661.0,0.10906255],[92692.0,0.19669373],[92695.0,0.3608016]]]
["bitfinex","BTCUSD",1732022059707,[[92715.0,0.151],[92693.0,0.16189875],[92689.0,0.0788],[92688.0,0.40183566],[92674.0,0.01]],[[92716.0,3.81620076],[92718.0,0.2174216],[92719.0,0.04443576],[92720.0,0.0017134],[92721.0,0.0089202]]]
["bitfinex","BTCUSD",1732022120578,[[92659.0,0.16189875],[92649.0,0.16275385],[92647.0,0.0017106],[92645.0,0.215876],[92644.0,0.0782]],[[92666.0,0.023],[92670.0,0.14816122],[92673.0,0.01],[92677.0,0.01],[92680.0,0.20816122]]]
["bitfinex","BTCUSD",1732022154494,[[92652.0,0.215861],[92651.0,0.0007104],[92649.0,0.0008551],[92643.0,0.04316005],[92640.0,0.215888]],[[92666.0,0.009],[92668.0,0.15335826],[92672.0,0.215816],[92681.0,0.34095722],[92698.0,0.002]]]
["bitfinex","BTCUSD",1732022178590,[[92661.0,0.10792],[92659.0,0.215843],[92658.0,0.215846],[92654.0,0.002],[92653.0,0.215859]],[[92662.0,0.0008557],[92664.0,0.0008557],[92669.0,0.04409667],[92673.0,0.02186929],[92680.0,0.215796]]]
["bitfinex","BTCUSD",1732022212115,[[92609.0,0.000856],[92604.0,0.0017096],[92578.0,0.0815],[92575.0,0.21604],[92565.0,0.216062]],[[92610.0,0.30320075],[92612.0,0.215955],[92615.0,0.756848],[92616.0,0.34110622],[92620.0,0.0481]]]
["bitfinex","BTCUSD",1732022246935,[[92516.0,0.0008558],[92511.0,0.0004],[92509.0,0.07847023],[92501.0,0.16189875],[92500.0,1.590507]],[[92520.0,0.25626425],[92523.0,0.216163],[92525.0,0.04403894],[92526.0,0.16189875],[92527.0,0.216155]]]
["bitfinex","BTCUSD",1732022271817,[[92500.0,1.06300408],[92495.0,0.01],[92494.0,0.18898767],[92491.0,0.0004],[92481.0,0.37339169]],[[92501.0,0.17405843],[92503.0,0.21621],[92504.0,0.04365719],[92506.0,0.16189875],[92507.0,0.216199]]]
["bitfinex","BTCUSD",1732022304311,[[92503.0,0.208404],[92501.0,0.263511],[92500.0,0.69941872],[92498.0,0.432438],[92494.0,0.30710267]],[[92504.0,0.04],[92517.0,0.1585],[92523.0,0.108081],[92526.0,0.216156],[92535.0,0.16189875]]]
["bitfinex","BTCUSD",1732022371179,[[92481.0,0.441411],[92477.0,0.05473496],[92473.0,0.09614175],[92472.0,0.12570312],[92471.0,0.0104]],[[92490.0,0.0017114],[92491.0,0.04417877],[92496.0,0.16189875],[92498.0,0.0218949],[92501.0,0.2335]]]
["bitfinex","BTCUSD",1732022406282,[[92402.0,0.17433412],[92401.0,0.0499],[92393.0,8e-05],[92391.0,0.0004],[92388.0,0.0008557]],[[92403.0,0.112221],[92406.0,0.216438],[92409.0,0.216431],[92412.0,0.216423],[92413.0,0.02118347]]]
["bitfinex","BTCUSD",1732022444207,[[92411.0,0.11041085],[92409.0,0.216427],[92403.0,0.216443],[92402.0,0.09482528],[92397.0,0.0467]],[[92412.0,0.004],[92415.0,0.04461993],[92418.0,0.001713],[92420.0,0.108201],[92422.0,0.16189875]]]
["bitfinex","BTCUSD",1732022470109,[[92425.0,0.11022936],[92423.0,0.216396],[92421.0,0.006],[92419.0,0.43281],[92417.0,0.5]],[[92426.0,0.001],[92433.0,0.04419672],[92441.0,0.108177],[92444.0,0.37824775],[92447.0,0.216341]]]
["bitfinex","BTCUSD",1732022504074,[[92459.0,0.002],[92443.0,0.16189875],[92433.0,0.16189875],[92432.0,0.108186],[92430.0,0.216379]],[[92460.0,0.54422267],[92461.0,0.04327447],[92463.0,0.295504],[92464.0,0.2163],[92468.0,0.25956]]]
["bitfinex","BTCUSD",1732022547312,[[92419.0,0.24145405],[92414.0,0.108207],[92412.0,0.0008554],[92411.0,0.2172794],[92407.0,0.0476]],[[92431.0,0.108188],[92441.0,0.216354],[92442.0,0.01],[92445.0,0.01],[92446.0,0.91898093]]]
["bitfinex","BTCUSD",1732022558500,[[92402.0,0.09474529],[92397.0,0.108227],[92394.0,0.0807],[92393.0,0.216546],[92390.0,0.37836975]],[[92403.0,0.108221],[92405.0,0.21644],[92413.0,0.216419],[92414.0,0.10906255],[92415.0,0.16116421]]]
["bitfinex","BTCUSD",1732022622846,[[92183.0,0.002],[92178.0,0.32603155],[92177.0,0.01],[92162.0,0.18745786],[92151.0,0.04311622]],[[92197.0,0.01],[92205.0,0.86717],[92206.0,0.199],[92210.0,0.216897],[92215.0,0.445]]]
["bitfinex","BTCUSD",1732022643269,[[92269.0,0.3941031],[92267.0,0.18745786],[92266.0,0.37512655],[92264.0,0.216768],[92258.0,0.1627251]],[[92270.0,0.011],[92289.0,0.0004],[92297.0,0.1100992]]]
["bitfinex","BTCUSD",1732022674956,[[92344.0,0.108289],[92342.0,0.216584],[92337.0,0.002],[92336.0,0.2166],[92334.0,0.3793291]],[[92345.0,0.00338316],[92349.0,0.0004],[92350.0,0.14296198],[92353.0,0.216561],[93039.0,0.025]]]
["bitfinex","BTCUSD",1732022709038,[[92339.0,0.005],[92335.0,0.0008559],[92334.0,0.000856],[92332.0,0.216607],[92326.0,0.2395251]],[[92346.0,0.216576],[92349.0,0.0021518],[92350.0,0.5409],[92362.0,0.0017144],[92363.0,0.3571908]]]
["bitfinex","BTCUSD",1732022732865,[[92268.0,0.0831],[92263.0,0.108385],[92261.0,0.0008566],[92213.0,0.31403234],[92205.0,0.19429068]],[[92271.0,0.108376],[92274.0,0.216747],[92277.0,0.216739],[92283.0,0.216724],[92284.0,0.002]]]
["bitfinex","BTCUSD",1732022764479,[[92286.0,0.0008559],[92284.0,0.0791],[92280.0,0.108365],[92275.0,0.216741],[92270.0,0.1647251]],[[92287.0,0.108357],[92298.0,0.216689],[92299.0,0.12605083],[92303.0,0.10906255],[92304.0,0.1627251]]]
["bitfinex","BTCUSD",1732022797854,[[92361.0,0.028],[92352.0,0.216562],[92347.0,0.216572],[92344.0,0.1627251],[92343.0,0.216582]],[[92363.0,0.12605083],[92367.0,0.216528],[92368.0,0.216527],[92370.0,0.0479],[92372.0,0.01]]]
["bitfinex","BTCUSD",1732022852277,[[92368.0,0.1627251],[92367.0,0.01082265],[92366.0,0.0831],[92365.0,0.0017084],[92358.0,0.108273]],[[92369.0,0.108261],[92371.0,0.21652],[92377.0,0.216504],[92378.0,0.12602799],[92383.0,0.10906255]]]
["bitfinex","BTCUSD",1732022891303,[[92393.0,0.00676324],[92392.0,0.108234],[92389.0,0.216475],[92388.0,0.1627251],[92387.0,0.0757]],[[92400.0,0.108226],[92401.0,0.216447],[92402.0,0.15440202],[92403.0,0.12773999],[92410.0,0.2181366]]]
["bitfinex","BTCUSD",1732022915727,[[92357.0,0.01],[92356.0,0.0819],[92354.0,0.01],[92353.0,0.108279],[92352.0,0.0495]],[[92367.0,0.649164],[92370.0,0.216521],[92377.0,0.12602799],[92382.0,0.1],[92391.0,0.003]]]
["bitfinex","BTCUSD",1732022948560,[[92302.0,0.0017084],[92291.0,0.01083392],[92290.0,0.0017086],[92288.0,0.082],[92279.0,0.046]],[[92303.0,0.108338],[92305.0,0.216672],[92306.0,0.216671],[92309.0,0.34269199],[92312.0,0.10906255]]]
["bitfinex","BTCUSD",1732022991650,[[92222.0,0.001],[92211.0,0.0004],[92209.0,0.0017118],[92203.0,0.0829],[92199.0,0.0454]],[[92223.0,0.208432],[92224.0,0.216864],[92228.0,0.12602799],[92229.0,0.226851],[92230.0,0.21685]]]
["bitfinex","BTCUSD",1732023011595,[[92081.0,0.1086],[92077.0,0.217208],[92070.0,0.217226],[92069.0,0.02578714],[92062.0,0.18830982]],[[92082.0,0.16301424],[92087.0,0.01],[92091.0,0.01],[92097.0,0.002],[92107.0,0.0473]]]
["bitfinex","BTCUSD",1732023040110,[[92094.0,0.01630142],[92073.0,0.16301424],[92066.0,0.108617],[92065.0,0.0008573],[92061.0,0.298247]],[[92095.0,0.12401057],[92097.0,0.217164],[92098.0,0.21716],[92101.0,0.227152],[92114.0,0.18827803]]]
["bitfinex","BTCUSD",1732023090546,[[91961.0,0.217483],[91960.0,0.20906255],[91936.0,0.038016],[91933.0,0.217547],[91929.0,0.28715849]],[[91981.0,0.17301424],[91986.0,0.217425],[91987.0,0.02183318],[91990.0,0.217415],[91991.0,0.03489945]]]
["bitfinex","BTCUSD",1732023120442,[[91898.0,0.10906255],[91895.0,0.108819],[91891.0,0.0004],[91890.0,0.217651],[91879.0,0.04529627]],[[91905.0,0.108808],[91908.0,0.16301424],[91909.0,0.53405197],[91912.0,0.217599],[91914.0,0.01]]]
["bitfinex","BTCUSD",1732023150211,[[92022.0,0.023],[92014.0,0.108679],[92009.0,0.217368],[92000.0,0.03514531],[91990.0,0.23656518]],[[92023.0,0.108668],[92025.0,0.217334],[92028.0,0.217325],[92035.0,0.21731],[92041.0,0.27207679]]]
["bitfinex","BTCUSD",1732023172272,[[92041.0,0.22270955],[92036.0,0.217306],[92026.0,0.18896518]],[[92064.0,0.20961424],[92065.0,0.217238]]]
["bitfinex","BTCUSD",1732023206359,[[91960.0,0.217483],[91955.0,0.01],[91945.0,0.42933424],[91934.0,0.18896518],[91933.0,0.002]],[[91978.0,0.16301424],[91983.0,0.18896518],[91990.0,0.20799961],[91997.0,0.295399],[92003.0,0.01]]]
["bitfinex","BTCUSD",1732023235246,[[91643.0,0.18501137],[91631.0,0.0004],[91630.0,0.218268],[91625.0,0.01]],[[91644.0,0.13033279],[91647.0,0.218229],[91653.0,0.218215],[91659.0,0.218201],[91662.0,0.01022989]]]
["bitfinex","BTCUSD",1732023283563,[[91808.0,0.19165586],[91805.0,0.445706],[91804.0,0.00804],[91801.0,0.21786],[91787.0,0.217894]],[[91809.0,0.0074],[91829.0,0.0004],[91830.0,0.217794],[91834.0,0.38146173]]]
["bitfinex","BTCUSD",1732023312854,[[91797.0,0.03596777],[91793.0,0.005],[91788.0,0.01636777],[91784.0,0.217902],[91776.0,0.21792]],[[91798.0,0.108934],[91801.0,0.217862],[91802.0,0.21786],[91806.0,0.217851],[91809.0,0.10906255]]]
["bitfinex","BTCUSD",1732023333802,[[91722.0,0.109024],[91704.0,0.01],[91698.0,0.002],[91697.0,0.38178573]],[[91732.0,0.109013],[91733.0,0.02174268],[91735.0,0.001],[91737.0,0.22142136],[91738.0,0.16367773]]]
["bitfinex","BTCUSD",1732023364493,[[91804.0,0.108927],[91799.0,0.005],[91797.0,0.217872],[91793.0,0.01416245],[91788.0,0.1136845]],[[91805.0,0.16367773],[91813.0,0.108918],[91816.0,0.15419262],[91817.0,0.38150273],[91821.0,0.00198356]]]
["bitfinex","BTCUSD",1732023383169,[[91894.0,0.002],[91891.0,0.217648],[91881.0,0.01605976],[91880.0,0.008],[91872.0,0.16367773]],[[91901.0,0.2193412],[91921.0,0.217578],[91923.0,0.5409],[91928.0,0.1]]]
["bitfinex","BTCUSD",1732023420467,[[91768.0,0.0017062],[91758.0,0.217963],[91753.0,0.0017058],[91751.0,0.0004],[91738.0,0.17343697]],[[91780.0,0.18542907],[91781.0,0.28911416],[91785.0,0.217901],[91792.0,0.17343697],[91793.0,0.5409]]]
["bitfinex","BTCUSD",1732023453838,[[91875.0,0.108843],[91873.0,0.21769],[91870.0,0.217698],[91867.0,0.217704],[91863.0,0.217714]],[[91876.0,0.0038531],[91877.0,0.000854],[91884.0,0.02158615],[91896.0,0.108819],[91898.0,0.217634]]]
["bitfinex","BTCUSD",1732023512603,[[91872.0,0.0774],[91867.0,0.16343697],[91853.0,0.01],[91843.0,0.18927499],[91842.0,0.01]],[[91886.0,0.10906255],[91893.0,0.217644],[91894.0,0.01],[91896.0,0.02002454],[91897.0,0.16343697]]]
["bitfinex","BTCUSD",1732023543950,[[91872.0,0.108847],[91870.0,0.217697],[91866.0,0.435416],[91860.0,0.10906255],[91859.0,0.217724]],[[91873.0,0.013],[91882.0,0.02001083],[91886.0,0.16343697],[91891.0,0.04289604],[91895.0,0.10882]]]
["bitfinex","BTCUSD",1732023578506,[[91916.0,0.108794],[91913.0,0.217594],[91910.0,0.217602],[91904.0,0.217616],[91902.0,0.019]],[[91921.0,0.108789],[91925.0,0.217568],[91926.0,0.217566],[91927.0,0.12734339],[91931.0,0.0054391]]]
["bitfinex","BTCUSD",1732023603742,[[91924.0,0.109785],[91922.0,0.217573],[91910.0,0.10906255],[91909.0,0.217606],[91906.0,0.17343697]],[[91925.0,0.00543866],[91930.0,0.02150594],[91937.0,0.21754],[91941.0,0.16429107]]]
["bitfinex","BTCUSD",1732023633948,[[91903.0,0.10881],[91899.0,0.21763],[91897.0,0.16343697],[91892.0,0.217645],[91885.0,0.01]],[[91916.0,0.18952045],[91917.0,0.02133405],[91924.0,0.14510225],[91925.0,0.00339959],[91926.0,0.01]]]
["bitfinex","BTCUSD",1732023667956,[[91865.0,0.0037092],[91856.0,0.16343697],[91846.0,0.16343697],[91835.0,0.0017102],[91830.0,0.01]],[[91866.0,0.26817632],[91868.0,0.217705],[91869.0,0.00544186],[91870.0,0.758599],[91871.0,0.01]]]
["bitfinex","BTCUSD",1732023723577,[[91751.0,0.0004],[91742.0,0.001903],[91740.0,0.0008545],[91734.0,0.19211],[91729.0,0.38146997]],[[91752.0,0.21805155],[91755.0,0.50742202],[91756.0,0.02140826],[91758.0,0.227966],[91760.0,0.16343697]]]
["bitfinex","BTCUSD",1732023757018,[[91685.0,0.129069],[91682.0,0.438288],[91677.0,0.218155],[91675.0,0.16343697],[91674.0,0.228164]],[[91686.0,0.00111998],[91705.0,0.0017128],[91707.0,0.02230319],[91723.0,0.218047]]]
["bitfinex","BTCUSD",1732023777572,[[91672.0,0.109084],[91664.0,0.02],[91656.0,0.0008564],[91655.0,0.16343697],[91654.0,0.218211]],[[91676.0,0.10906255],[91677.0,0.04360132],[91681.0,0.218147],[91689.0,0.21813],[91690.0,0.18998568]]]
["bitfinex","BTCUSD",1732023811643,[[91665.0,0.109092],[91664.0,0.0786],[91662.0,0.0464],[91661.0,0.43639],[91660.0,0.01]],[[91666.0,0.027],[91668.0,2.0],[91686.0,0.218137],[91693.0,0.21812]]]
["bitfinex","BTCUSD",1732023845047,[[91596.0,0.109175],[91594.0,0.218354],[91590.0,0.218362],[91583.0,0.01],[91576.0,0.218395]],[[91602.0,0.18998568],[91616.0,0.218302],[91628.0,0.01],[91630.0,0.5419],[91641.0,0.0458]]]
["bitfinex","BTCUSD",1732023866151,[[91564.0,0.109212],[91561.0,0.218431],[91558.0,0.218439],[91557.0,0.218442],[91556.0,0.01]],[[91565.0,0.00546053],[91586.0,0.218375],[91587.0,0.0215474],[91589.0,0.218368],[91597.0,0.18998568]]]
["bitfinex","BTCUSD",1732023897094,[[91491.0,0.00251868],[91476.0,0.218634],[91465.0,0.27400781],[91416.0,0.26140339]],[[91508.0,0.02138141],[91509.0,0.109279],[91514.0,0.11247767],[91516.0,0.1],[91535.0,0.0356238]]]
["bitfinex","BTCUSD",1732023931257,[[91574.0,0.31706991],[91570.0,0.218411],[91569.0,0.218414],[91565.0,0.218423],[91562.0,0.0447133]],[[91575.0,1.9097118],[91592.0,0.16383684],[91604.0,0.0017122],[91607.0,0.109162],[91610.0,0.218316]]]
["bitfinex","BTCUSD",1732023982728,[[91574.0,0.0037102],[91571.0,0.0004],[91549.0,0.16383684],[91544.0,0.0008553],[91531.0,0.0004]],[[91575.0,0.84911272],[91577.0,0.218397],[91579.0,0.218392],[91580.0,0.5409],[91582.0,0.218385]]]
["bitfinex","BTCUSD",1732024017762,[[91542.0,0.109239],[91541.0,0.055722],[91539.0,0.218486],[91535.0,0.218494],[91529.0,0.218509]],[[91547.0,0.109233],[91550.0,0.218459],[91552.0,0.04534056],[91553.0,0.16383684],[91817.0,0.70704173]]]
["bitfinex","BTCUSD",1732024037325,[[91595.0,0.109176],[91590.0,0.218364],[91583.0,0.218379],[91580.0,0.01],[91579.0,0.16383684]],[[91596.0,0.000855],[91614.0,0.218308],[91619.0,0.0476],[91627.0,0.20818846],[91630.0,0.01]]]
["bitfinex","BTCUSD",1732024069838,[[91630.0,0.32819655],[91629.0,0.01],[91628.0,0.220273],[91624.0,0.218281],[91597.0,0.545866]],[[91638.0,0.0008556],[91640.0,0.0008556],[91656.0,0.0008556],[91663.0,0.04554766],[91664.0,0.109094]]]
["bitfinex","BTCUSD",1732024105759,[[91622.0,0.0017086],[91612.0,0.21831],[91610.0,0.01],[91609.0,0.218319],[91588.0,0.1]],[[91623.0,0.109142],[91626.0,0.218279],[91628.0,0.19030761],[91630.0,0.218271],[91633.0,0.01990986]]]
["bitfinex","BTCUSD",1732024163907,[[91585.0,0.109187],[91581.0,0.218383],[91578.0,0.39222684],[91577.0,0.01],[91563.0,0.002]],[[91601.0,0.34123155],[91602.0,0.01994479],[91603.0,0.218335],[91606.0,0.218326],[91608.0,0.218321]]]
["bitfinex","BTCUSD",1732024197197,[[91611.0,0.002],[91594.0,0.16383684],[91588.0,0.00171],[91579.0,0.00171],[91573.0,0.218403]],[[91612.0,0.57429459],[91613.0,0.0399999],[91615.0,0.218304],[91616.0,0.12357604],[91617.0,0.002]]]
["bitfinex","BTCUSD",1732024218382,[[91601.0,0.109168],[91597.0,0.218347],[91594.0,0.218354],[91588.0,0.0117096],[91576.0,0.12357604]],[[91602.0,0.02000713],[91606.0,0.14128614],[91607.0,0.000855],[91608.0,0.14394782],[91610.0,0.109158]]]
["bitfinex","BTCUSD",1732024250995,[[91598.0,0.22523455],[91596.0,0.228348],[91595.0,0.218352],[91591.0,0.21836],[91584.0,0.19092265]],[[91599.0,0.00271],[91623.0,0.14342904],[91624.0,0.16383684],[91628.0,0.0798],[91630.0,0.228271]]]
["bitfinex","BTCUSD",1732024281783,[[91646.0,0.109115],[91644.0,0.218233],[91641.0,0.238242],[91630.0,0.16469084],[91629.0,0.002]],[[91647.0,0.01057146],[91652.0,0.0008546],[91662.0,0.0008543],[91663.0,0.16383684],[91668.0,0.0435483]]]
["bitfinex","BTCUSD",1732024332485,[[91538.0,0.011894],[91534.0,0.109248],[91533.0,0.16383684],[91531.0,0.2193596],[91529.0,0.218508]],[[91542.0,0.10906255],[91543.0,0.218476],[91547.0,0.218467],[91551.0,0.45608065]]]
["bitfinex","BTCUSD",1732024339621,[[91531.0,0.0018556],[91523.0,0.218523],[91518.0,0.16383684],[91503.0,0.01],[91496.0,0.002]],[[91532.0,0.0124624],[91533.0,0.04499512],[91538.0,0.218489],[91545.0,0.218473],[91549.0,0.083]]]
["bitfinex","BTCUSD",1732024371939,[[91562.0,0.327645],[91558.0,0.218438],[91552.0,0.218453],[91544.0,0.01],[91543.0,0.218475]],[[91563.0,0.16383684],[91570.0,0.109206],[91571.0,0.21841],[91575.0,0.10906255],[91576.0,0.24363684]]]
["bitfinex","BTCUSD",1732024433706,[[91411.0,0.218791],[91402.0,0.2999852]],[[91439.0,0.01]]]
["bitfinex","BTCUSD",1732024465343,[[91298.0,0.109531],[91171.0,0.0004],[91164.0,0.09673253],[91159.0,0.34513946],[91154.0,0.19329262]],[[91299.0,0.16383684],[91310.0,0.16383684],[91311.0,0.109516],[91313.0,0.04451401],[91317.0,0.219018]]]
["bitfinex","BTCUSD",1732024485608,[[91234.0,0.164526],[91232.0,0.109609],[91220.0,0.164526],[91214.0,0.219263],[91206.0,0.007421]],[[91235.0,0.10906255],[91236.0,0.01],[91237.0,0.01],[91240.0,0.109601],[91244.0,0.219193]]]
["bitfinex","BTCUSD",1732024516224,[[91222.0,0.109622],[91219.0,0.220252],[91217.0,0.219257],[91216.0,0.219259],[91211.0,0.219269]],[[91234.0,0.4509],[91235.0,0.01],[91236.0,0.01],[91239.0,0.164526],[91244.0,0.109597]]]
["bitfinex","BTCUSD",1732024546852,[[91267.0,0.109568],[91265.0,0.21914],[91264.0,0.219144],[91260.0,0.219154],[91256.0,0.219163]],[[91268.0,0.5399],[91273.0,0.164526],[91280.0,0.0479],[91291.0,0.077],[91292.0,0.219077]]]
["bitfinex","BTCUSD",1732024601038,[[91415.0,0.21878],[91405.0,0.0808],[91402.0,0.01],[91399.0,0.0492],[91398.0,0.01]],[[91433.0,0.11996881],[91448.0,0.038769]]]
["bitfinex","BTCUSD",1732024634074,[[91291.0,0.0104],[91277.0,0.16427285],[91274.0,0.219118],[91271.0,0.0004],[91270.0,0.219127]],[[91292.0,0.90632695],[91294.0,0.219074],[91296.0,0.219069],[91297.0,0.03627704],[91322.0,0.00089909]]]
["bitfinex","BTCUSD",1732024664481,[[91373.0,0.016],[91370.0,0.0768]],[[91383.0,0.023],[91386.0,0.023],[91399.0,0.218822],[91422.0,0.002],[91429.0,0.09509047]]]
["bitfinex","BTCUSD",1732024686684,[[91337.0,0.109484],[91336.0,0.0108532],[91335.0,0.02],[91334.0,0.218976],[91331.0,0.0791]],[[91344.0,0.109476],[91353.0,0.32130085],[91355.0,0.4767879],[91356.0,0.01],[91367.0,0.09511775]]]
["bitfinex","BTCUSD",1732024718420,[[91351.0,0.01],[91350.0,0.016],[91348.0,0.0008531],[91347.0,0.01],[91342.0,0.0564]],[[91356.0,0.001],[91366.0,0.16427285]]]
["bitfinex","BTCUSD",1732024740984,[[91269.0,0.219132],[91268.0,0.01],[91264.0,0.0768],[91263.0,0.17427285],[91261.0,0.26525]],[[91281.0,0.10906255],[91283.0,0.219099],[91284.0,0.38131473],[91287.0,0.38336285],[91291.0,0.21908]]]
["bitfinex","BTCUSD",1732024773129,[[91110.0,0.01],[91089.0,0.01005],[91083.0,0.0140538],[91081.0,0.219582],[91074.0,0.3963]],[[91111.0,0.95656742],[91113.0,0.221509],[91117.0,0.17427285],[91118.0,0.219496],[91120.0,0.21949]]]
["bitfinex","BTCUSD",1732024803209,[[91174.0,0.16427285],[91170.0,0.219369],[91162.0,0.219389],[91158.0,0.01],[91156.0,0.0797]],[[91184.0,0.01],[91191.0,0.10906255],[91192.0,0.02133833],[91194.0,0.002],[91195.0,0.219311]]]
["bitfinex","BTCUSD",1732024854519,[[91151.0,0.01],[91148.0,0.219422],[91140.0,0.01],[91133.0,0.219459],[91081.0,0.09773709]],[[91170.0,0.48227285],[91173.0,0.002],[91181.0,0.0017118],[91182.0,0.03693859],[91184.0,0.5409]]]
["bitfinex","BTCUSD",1732024887083,[[91060.0,0.109817],[91041.0,0.10906255],[91040.0,0.14971785],[91036.0,0.01],[91034.0,0.0469]],[[91068.0,0.109809],[91071.0,0.219609],[91072.0,0.002],[91080.0,0.39386085],[91081.0,0.5409]]]
["bitfinex","BTCUSD",1732024908484,[[91137.0,0.10906255],[91131.0,0.01],[91129.0,0.16427285],[91070.0,0.16427285],[91069.0,0.09835356]],[[91143.0,0.0017094],[91152.0,0.0017084],[91154.0,0.29366233],[91158.0,0.219401],[91174.0,0.01]]]
["bitfinex","BTCUSD",1732024939342,[[91286.0,0.11906255],[91285.0,0.01],[91284.0,0.16427285],[91267.0,0.03670935],[91252.0,0.219171]],[[91313.0,0.18060766],[91316.0,0.043821],[91319.0,0.0802],[91323.0,0.0482],[91326.0,0.002]]]
["bitfinex","BTCUSD",1732024971026,[[91358.0,0.0491],[91346.0,0.01],[91324.0,0.01],[91319.0,0.01],[91254.0,0.09728272]],[[91379.0,0.109434],[91382.0,0.218861],[91385.0,0.318856],[91389.0,0.218845],[91393.0,0.19184879]]]
["bitfinex","BTCUSD",1732025024378,[[91336.0,0.10906255],[91335.0,0.0492],[91332.0,0.230978],[91331.0,0.16427285],[91283.0,0.002]],[[91350.0,0.03927027],[91354.0,0.21893],[91356.0,0.06430666],[91357.0,0.218922],[91384.0,0.14262835]]]
["bitfinex","BTCUSD",1732025058209,[[91354.0,0.02],[91348.0,0.218941],[91347.0,0.002],[91345.0,0.0814],[91344.0,0.218952]],[[91355.0,0.0008547],[91361.0,0.16427285],[91363.0,0.09572371],[91365.0,0.14330255],[91368.0,0.19107006]]]
["bitfinex","BTCUSD",1732025090096,[[91271.0,0.0004],[91270.0,0.0017038],[91266.0,0.0017038],[91265.0,0.01],[91263.0,0.0017054]],[[91272.0,0.109562],[91276.0,0.219115],[91278.0,0.21911],[91280.0,0.14712756],[91281.0,0.31131075]]]
["bitfinex","BTCUSD",1732025111892,[[91198.0,0.16427285],[91191.0,0.0004],[91188.0,0.0017108],[91179.0,0.16427285],[91177.0,0.0763]],[[91226.0,0.54224725],[91232.0,0.19167947]]]
["bitfinex","BTCUSD",1732025142780,[[91076.0,0.10906255],[91073.0,0.219603],[91066.0,0.01],[91054.0,0.01],[91038.0,0.219687]],[[91088.0,0.01965866],[91091.0,0.03721345],[91092.0,0.21956],[91096.0,0.03137877],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1732025163760,[[91174.0,0.10968],[91166.0,0.16427285],[91164.0,0.219383],[91161.0,0.01],[91160.0,0.219392]],[[91175.0,0.0017084],[91184.0,0.0316548],[91188.0,0.01371037],[91192.0,0.0017128],[91198.0,0.004387]]]
["bitfinex","BTCUSD",1732025213383,[[91175.0,0.16427285],[91173.0,0.01],[91170.0,0.12471105],[91165.0,0.1],[91164.0,0.43045685]],[[91201.0,0.01965793],[91204.0,0.0017082],[91210.0,0.229276],[91215.0,0.219262],[91220.0,0.29349628]]]
["bitfinex","BTCUSD",1732025227010,[[91247.0,0.16427285],[91236.0,0.10906255],[91235.0,0.0497],[91234.0,0.219215],[91233.0,0.16427285]],[[91251.0,0.01],[91254.0,0.219168],[91263.0,0.29349628],[91264.0,0.10906255],[91267.0,0.0017084]]]
["bitfinex","BTCUSD",1732025278535,[[91396.0,0.21847555],[91393.0,0.218835],[91392.0,0.218837],[91390.0,0.218842],[91384.0,0.01]],[[91397.0,0.0009613],[91410.0,0.0140538],[91412.0,0.21879],[91416.0,0.218781],[91420.0,0.218771]]]
["bitfinex","BTCUSD",1732025311310,[[91436.0,0.10906255],[91432.0,0.38301185],[91427.0,0.01],[91426.0,0.218754],[91422.0,0.16427285]],[[91447.0,0.001704],[91449.0,0.0004],[91450.0,0.2187],[91455.0,0.1913266],[91456.0,0.218686]]]
["bitfinex","BTCUSD",1732025333369,[[91506.0,0.109281],[91505.0,0.13091925],[91504.0,0.218567],[91501.0,0.218575],[91496.0,0.318588]],[[91512.0,0.109275],[91518.0,0.218536],[91524.0,0.16427285],[91536.0,0.22928191],[91543.0,0.1]]]
["bitfinex","BTCUSD",1732025363002,[[91619.0,0.109146],[91615.0,0.01],[91609.0,0.009747],[91607.0,0.1],[91603.0,0.218331]],[[91648.0,0.20027317],[91651.0,0.000253],[91655.0,0.218209],[91662.0,0.5409],[91666.0,0.0008533]]]
["bitfinex","BTCUSD",1732025393226,[[91599.0,0.009747],[91596.0,0.01],[91594.0,0.10906255],[91579.0,0.17374205],[91546.0,0.09704851]],[[91604.0,0.109166],[91607.0,0.218326],[91614.0,0.16374205],[91615.0,0.10044706],[91624.0,0.16374205]]]
["bitfinex","BTCUSD",1732025444224,[[91524.0,0.24132255],[91522.0,0.218524],[91520.0,0.01],[91517.0,0.298336],[91515.0,0.218543]],[[91525.0,0.06090491],[91538.0,0.16459515],[91542.0,0.03201758],[91549.0,0.16374205],[91550.0,0.10923]]]
["bitfinex","BTCUSD",1732025475545,[[91615.0,0.35121455],[91613.0,0.218307],[91610.0,0.29060902],[91608.0,0.21832],[91604.0,0.536662]],[[91624.0,0.16374205],[91625.0,0.0008531],[91630.0,0.0008531],[91643.0,0.16374205],[91651.0,0.0778]]]
["bitfinex","BTCUSD",1732025509720,[[91602.0,0.01],[91598.0,0.218344],[91594.0,0.218353],[91588.0,0.218366],[91582.0,0.11]],[[91603.0,0.01997439],[91605.0,0.109165],[91611.0,0.24018289],[91615.0,0.218306],[91618.0,0.16374205]]]
["bitfinex","BTCUSD",1732025531527,[[91699.0,0.119052],[91697.0,0.218108],[91685.0,0.29045006],[91684.0,0.01],[91680.0,0.01]],[[91700.0,4e-05],[91709.0,0.0004],[91741.0,0.5409],[91748.0,0.350189],[91752.0,0.5]]]
["bitfinex","BTCUSD",1732025562334,[[91679.0,0.109075],[91677.0,0.218156],[91671.0,0.218171],[91668.0,0.218177],[91660.0,0.20906255]],[[91687.0,0.218133],[91689.0,0.18956255],[91691.0,0.218125],[91696.0,0.18595734],[91700.0,0.02770056]]]
["bitfinex","BTCUSD",1732025581506,[[91612.0,0.1],[91588.0,0.16535765],[91581.0,0.01],[91580.0,0.10769014],[91576.0,0.36493221]],[[91627.0,0.188638],[91630.0,0.264369],[91632.0,0.002],[91642.0,0.1410732]]]
["bitfinex","BTCUSD",1732025613092,[[91588.0,0.0017076],[91584.0,0.1],[91561.0,0.16365005],[91552.0,0.0017062],[91551.0,0.218857]],[[91589.0,0.32824555],[91591.0,0.218363],[91592.0,0.218359],[91593.0,0.0451],[91594.0,0.0819]]]
["bitfinex","BTCUSD",1732025646083,[[91629.0,0.109135],[91627.0,0.218276],[91626.0,0.218278],[91620.0,0.01],[91614.0,0.02845678]],[[91630.0,0.0017094],[91639.0,0.02882852],[91661.0,0.31433838],[91663.0,0.043659]]]
["bitfinex","BTCUSD",1732025702883,[[91780.0,0.0017056],[91765.0,0.16365005],[91752.0,0.19047166],[91750.0,0.16365005],[91749.0,0.01]],[[91791.0,0.0213504],[91794.0,0.002],[91796.0,0.5409],[91802.0,0.01],[91806.0,0.19047166]]]
["bitfinex","BTCUSD",1732025740411,[[91713.0,0.16365005],[91703.0,0.16365005],[91700.0,0.1]],[[91740.0,0.1299],[91741.0,0.10906255],[91743.0,0.02193976],[91750.0,0.02283664]]]
["bitfinex","BTCUSD",1732025769918,[[91676.0,0.109078],[91673.0,0.218166],[91672.0,0.1],[91668.0,0.012],[91582.0,0.05440255]],[[91684.0,0.21814],[91685.0,0.07444724],[91692.0,0.218123],[91694.0,0.1902076],[91702.0,0.297899]]]
["bitfinex","BTCUSD",1732025788764,[[91763.0,0.33803855],[91762.0,0.0792],[91761.0,0.217955],[91759.0,0.21796],[91755.0,0.1902076]],[[91764.0,0.0008556],[91781.0,0.000853],[91789.0,0.0004],[91791.0,0.16444854],[91796.0,0.108938]]]
["bitfinex","BTCUSD",1732025822611,[[91798.0,0.002],[91796.0,0.217872],[91795.0,0.217875],[91792.0,0.217882],[91787.0,0.33695755]],[[91800.0,0.09701709],[91803.0,0.14546563],[91807.0,0.19395418],[91809.0,0.0012527],[91810.0,0.24244272]]]
["bitfinex","BTCUSD",1732025845331,[[91818.0,0.10891],[91807.0,0.217848],[91799.0,0.01],[91797.0,0.02275051],[91796.0,0.217873]],[[91820.0,0.00572531],[91825.0,0.217806],[91826.0,0.02219944],[91829.0,0.217796],[91833.0,0.10906255]]]
["bitfinex","BTCUSD",1732025914447,[[91788.0,0.0017092],[91784.0,0.0008532],[91780.0,0.217912],[91772.0,0.16359294],[91766.0,0.01]],[[91815.0,0.02],[91818.0,0.0826],[91821.0,0.09695697],[91823.0,0.14543546],[91825.0,0.19391395]]]
["bitfinex","BTCUSD",1732025950416,[[91757.0,0.0017082],[91746.0,0.16359294],[91729.0,0.0814],[91727.0,0.0469],[91723.0,0.218046]],[[91769.0,0.41903155],[91771.0,0.31558441],[91772.0,0.02846371],[91773.0,0.002],[91774.0,0.2741454]]]
["bitfinex","BTCUSD",1732025971944,[[91690.0,0.0005],[91686.0,0.0497],[91685.0,0.218137],[91679.0,0.16359294],[91671.0,0.238569]],[[91702.0,0.109049],[91707.0,0.436172],[91713.0,0.0095],[91714.0,0.16359294],[91718.0,0.01]]]
["bitfinex","BTCUSD",1732026001910,[[91553.0,0.0008557],[91531.0,0.0004],[91519.0,0.0008558],[91516.0,0.0005],[91510.0,0.218554]],[[91554.0,0.5242501],[91555.0,0.29042157],[91556.0,0.218447],[91558.0,0.218443],[91561.0,0.218435]]]
["bitfinex","BTCUSD",1732026020797,[[91484.0,0.218616],[91475.0,0.16376529],[91471.0,0.023],[91470.0,0.10906255],[91466.0,0.218658]],[[91493.0,0.10906255],[91498.0,0.218584],[91503.0,0.218573],[91508.0,0.297661],[91542.0,0.21136529]]]
["bitfinex","BTCUSD",1732026076717,[[91591.0,0.109181],[91588.0,0.218367],[91585.0,0.218375],[91581.0,0.218383],[91576.0,0.023]],[[91592.0,0.0017106],[91596.0,0.0017132],[91600.0,0.02873064],[91601.0,0.0017106]]]
["bitfinex","BTCUSD",1732026082768,[[91615.0,0.36121455],[91613.0,0.218307],[91611.0,0.218312],[91610.0,0.002],[91608.0,0.408716]],[[91649.0,0.0004],[91652.0,0.02856733],[91653.0,0.0808],[91656.0,0.436416],[91657.0,0.16376529]]]
["bitfinex","BTCUSD",1732026140599,[[91556.0,0.023],[91550.0,0.16376529],[91541.0,0.01],[91529.0,0.218508],[91512.0,0.19770145]],[[91573.0,0.02155212],[91576.0,0.16376529]]]
["bitfinex","BTCUSD",1732026173846,[[91462.0,0.0017086],[91457.0,0.0140538],[91443.0,0.16376529],[91351.0,0.09784221]],[[91463.0,0.52948388],[91466.0,0.0469],[91467.0,0.437316],[91469.0,0.297453],[91470.0,0.0318639]]]
["bitfinex","BTCUSD",1732026202707,[[91369.0,0.0017096],[91363.0,0.0140538],[91359.0,0.0017096],[91358.0,0.109459],[91353.0,0.16376529]],[[91372.0,0.13782272],[91374.0,0.1],[91375.0,0.21888],[91379.0,0.218868],[91384.0,0.01]]]
["bitfinex","BTCUSD",1732026223807,[[91380.0,0.13206255],[91375.0,0.218876],[91372.0,0.011709],[91369.0,0.0017096],[91318.0,0.09745277]],[[91389.0,0.0008545],[91398.0,0.16376529],[91399.0,0.02216059],[91400.0,0.218819],[91401.0,0.218816]]]
["bitfinex","BTCUSD",1732026252317,[[91444.0,0.16376529],[91434.0,0.218736],[91429.0,0.218748],[91414.0,0.1]],[[91455.0,0.04355491],[91460.0,0.043751],[91461.0,0.17249675],[91462.0,0.10995735]]]
["bitfinex","BTCUSD",1732026272602,[[91377.0,0.24235235],[91376.0,0.17376529],[91375.0,0.218877],[91370.0,0.43778],[91369.0,0.01]],[[91378.0,4e-05],[91394.0,0.02007151],[91403.0,0.16369955],[91404.0,0.043778],[91406.0,0.218806]]]
["bitfinex","BTCUSD",1732026342464,[[91455.0,0.109343],[91453.0,0.218691],[91452.0,0.32775555],[91450.0,0.228698],[91438.0,0.41014464]],[[91456.0,0.0007347],[91470.0,0.001712],[91474.0,0.0284508],[91475.0,0.0482],[91477.0,0.109317]]]
["bitfinex","BTCUSD",1732026377232,[[91418.0,0.16376529],[91416.0,0.218779],[91410.0,0.0781],[91408.0,0.218797],[91403.0,0.01]],[[91432.0,0.10906255],[91433.0,0.109369],[91435.0,0.218734],[91437.0,0.0008543],[91441.0,0.22872]]]
["bitfinex","BTCUSD",1732026400934,[[91417.0,0.109388],[91415.0,0.218782],[91410.0,0.218794],[91408.0,0.081],[91407.0,0.16376529]],[[91426.0,4e-05],[91429.0,0.09718607],[91430.0,0.2196006],[91431.0,4e-05],[91432.0,0.14577911]]]
["bitfinex","BTCUSD",1732026438355,[[91430.0,0.44149555],[91429.0,0.02881474],[91427.0,0.4100514],[91426.0,0.218755]],[[91431.0,6e-07],[91437.0,0.0008543],[91452.0,0.16376529],[91456.0,0.0007347],[91480.0,0.26987361]]]
["bitfinex","BTCUSD",1732026471079,[[91469.0,0.1],[91457.0,0.16376529],[91453.0,0.12393971],[91445.0,0.00996],[91443.0,0.16376529]],[[91471.0,0.01],[91488.0,0.10906255],[91489.0,0.0012541],[91491.0,0.11467143]]]
["bitfinex","BTCUSD",1732026512273,[[91585.0,0.109188],[91583.0,0.218379],[91580.0,0.218386],[91576.0,0.218396],[91573.0,0.16376529]],[[91586.0,0.0108542],[91589.0,0.0004],[91595.0,0.109176],[91596.0,0.0451],[91598.0,0.218346]]]
["bitfinex","BTCUSD",1732026546367,[[91512.0,0.14581901],[91510.0,0.218553],[91507.0,0.218561],[91490.0,0.00035227],[91438.0,0.0972537]],[[91513.0,0.00964773],[91525.0,0.16376529],[91532.0,0.109251],[91533.0,0.01],[91535.0,0.16576529]]]
["bitfinex","BTCUSD",1732026614886,[[91485.0,0.0017062],[91476.0,0.218635],[91472.0,0.38240929],[91468.0,0.218654],[91464.0,0.0017078]],[[91486.0,0.14224154],[91487.0,0.01],[91488.0,0.220609],[91490.0,0.01],[91492.0,0.2186]]]
["bitfinex","BTCUSD",1732026651062,[[91475.0,0.50508258],[91473.0,0.16376529],[91472.0,0.437291],[91470.0,0.19099877],[91469.0,0.218653]],[[91476.0,0.01],[91477.0,0.0017096],[91494.0,0.17341302],[91510.0,0.09659735],[91513.0,0.37344402]]]
["bitfinex","BTCUSD",1732026685106,[[91672.0,0.218167],[91662.0,0.218191],[91659.0,0.19617591],[91658.0,0.29046028],[91628.0,0.1]],[[91677.0,0.00964773],[91691.0,0.002],[91692.0,0.218123],[91694.0,0.16376529],[91696.0,0.228113]]]
["bitfinex","BTCUSD",1732026709968,[[91712.0,0.218073],[91710.0,0.16376529],[91701.0,0.00996],[91699.0,0.0017036],[91691.0,0.218121]],[[91721.0,0.0057379],[91722.0,0.00964773],[91725.0,0.109022],[91730.0,0.294232],[91732.0,0.002]]]
["bitfinex","BTCUSD",1732026744147,[[91423.0,0.0008548],[91411.0,0.0004],[91409.0,0.218796],[91401.0,0.38443643],[91326.0,0.05477006]],[[91424.0,0.22844255],[91425.0,0.01],[91428.0,0.218753],[91431.0,0.218744],[91432.0,0.1]]]
["bitfinex","BTCUSD",1732026765720,[[91418.0,0.023],[91405.0,0.218805],[91397.0,0.01],[91388.0,0.20823347],[91387.0,0.000854]],[[91425.0,0.01],[91428.0,0.16391383],[91434.0,0.01],[91444.0,0.04376],[91448.0,0.29046028]]]
["bitfinex","BTCUSD",1732026805175,[[91371.0,0.0004],[91361.0,0.0816],[91357.0,0.00040515],[91351.0,0.0004],[91347.0,0.218943]],[[91376.0,0.31849955],[91377.0,0.002],[91378.0,0.228873],[91380.0,0.01],[91381.0,0.16391383]]]
["bitfinex","BTCUSD",1732026870522,[[91206.0,0.00996],[91203.0,0.01],[91197.0,0.02302209],[91193.0,0.10906255],[91192.0,0.219317]],[[91227.0,0.10906255],[91228.0,0.16391383],[91229.0,0.21923],[91237.0,0.319211],[91239.0,0.002]]]
["bitfinex","BTCUSD",1732026892741,[[91291.0,0.109539],[91274.0,0.0815]],[[91299.0,0.10953],[91303.0,0.219051],[91305.0,0.29247857],[91307.0,0.219042],[91322.0,0.09850759]]]
["bitfinex","BTCUSD",1732026925301,[[91197.0,0.05751873],[91196.0,0.10906255],[91193.0,0.18620207],[91191.0,0.011255],[91175.0,0.07750904]],[[91218.0,0.16391383],[91225.0,0.01],[91230.0,0.16391383],[91234.0,0.01],[91235.0,0.29247857]]]
["bitfinex","BTCUSD",1732026961226,[[91349.0,0.02478878],[91346.0,0.109473],[91345.0,0.16391383],[91343.0,0.218953],[91341.0,0.10906255]],[[91357.0,0.218921],[91358.0,0.01],[91365.0,0.218902],[91371.0,0.10906255],[91378.0,0.17391383]]]
["bitfinex","BTCUSD",1732026981569,[[91305.0,0.01351718],[91299.0,0.21906],[91295.0,0.265968],[91292.0,0.0751],[91290.0,0.02875258]],[[91314.0,0.01],[91316.0,0.21902],[91324.0,0.10906255],[91325.0,0.0037072]]]
["bitfinex","BTCUSD",1732027035404,[[91396.0,0.0017054],[91392.0,0.01647669]],[[91420.0,0.01],[91424.0,0.109381],[91428.0,0.218751],[91432.0,0.1],[91433.0,0.16391383]]]
["bitfinex","BTCUSD",1732027068596,[[91382.0,0.10943],[91381.0,0.27297638],[91377.0,0.0794],[91362.0,0.218907],[91353.0,0.09785018]],[[91395.0,0.01],[91399.0,0.002],[91405.0,0.109404],[91408.0,0.39271283],[91412.0,0.218791]]]
["bitfinex","BTCUSD",1732027097959,[[91344.0,0.109475],[91336.0,0.0817],[91326.0,0.0452],[91325.0,0.01],[91318.0,0.2951625]],[[91355.0,0.01],[91369.0,0.01],[91370.0,0.01],[91373.0,0.218884],[91375.0,0.29189395]]]
["bitfinex","BTCUSD",1732027125141,[[91479.0,0.13922775],[91478.0,0.03121091],[91476.0,0.16391383],[91472.0,0.218645],[91468.0,0.01]],[[91493.0,0.109298],[91500.0,0.01],[91501.0,0.11076915],[91504.0,0.218571],[91506.0,0.0117058]]]
["bitfinex","BTCUSD",1732027144342,[[91644.0,0.44841483],[91640.0,0.436488],[91635.0,0.0452],[91628.0,0.50959122],[91567.0,0.5]],[[91645.0,0.0009225],[91649.0,0.0004],[91667.0,0.218181],[91668.0,0.01],[91672.0,0.01]]]
["bitfinex","BTCUSD",1732027174911,[[91546.0,0.16391383],[91536.0,0.0223404],[91535.0,0.26391383],[91527.0,0.218514],[91516.0,0.38245283]],[[91552.0,0.01],[91558.0,0.01],[91559.0,0.218439],[91573.0,0.01],[91578.0,0.01]]]
["bitfinex","BTCUSD",1732027196014,[[91624.0,0.109141],[91618.0,0.218297],[91615.0,0.38221783],[91614.0,0.01264],[91613.0,0.0765]],[[91625.0,0.0008516],[91628.0,0.01],[91629.0,0.01],[91645.0,0.0008515],[91648.0,0.01]]]
["bitfinex","BTCUSD",1732027223854,[[91580.0,0.16391383],[91575.0,0.109199],[91573.0,0.218404],[91569.0,0.218414],[91568.0,0.16391383]],[[91598.0,0.25861843],[91600.0,0.218342],[91601.0,0.228338],[91604.0,0.218331],[91611.0,0.29131822]]]
["bitfinex","BTCUSD",1732027256557,[[91668.0,0.13005266],[91666.0,0.218181],[91663.0,0.0218191],[91660.0,0.218195],[91654.0,0.218209]],[[91669.0,0.18151468],[91681.0,0.000853],[91695.0,0.043633],[91700.0,0.218103],[91704.0,0.1008523]]]
["bitfinex","BTCUSD",1732027319374,[[91778.0,0.14255035],[91776.0,0.16391383],[91775.0,0.217923],[91771.0,0.217933],[91767.0,0.18976621]],[[91779.0,0.01060733],[91789.0,0.0004],[91792.0,0.01],[91796.0,0.0017074],[91799.0,0.108934]]]
["bitfinex","BTCUSD",1732027355202,[[91795.0,0.20107798],[91793.0,0.217881],[91792.0,0.217881],[91791.0,0.21266303],[91785.0,0.16391383]],[[91799.0,0.00925423],[91800.0,4e-05],[91819.0,0.01],[91821.0,0.0827],[91825.0,0.27281683]]]
["bitfinex","BTCUSD",1732027387125,[[91722.0,0.109024],[91720.0,0.218054],[91707.0,0.123],[91705.0,0.16391383],[91704.0,0.02427505]],[[91735.0,0.10906255],[91736.0,0.01],[91744.0,0.217999]]]
["bitfinex","BTCUSD",1732027413688,[[91801.0,0.39693932],[91799.0,0.23840182],[91797.0,0.40751261],[91796.0,0.217873],[91795.0,0.29463655]],[[91802.0,0.0138242],[91812.0,0.0008554],[91825.0,0.17316806],[91845.0,0.01],[91847.0,0.01]]]
["bitfinex","BTCUSD",1732027446078,[[91813.0,0.108917],[91811.0,0.217836],[91807.0,0.217847],[91802.0,0.217859],[91795.0,0.18168425]],[[91814.0,0.02953246],[91824.0,0.03],[91826.0,0.02],[91832.0,0.27280783],[91834.0,0.002]]]
["bitfinex","BTCUSD",1732027503662,[[91984.0,0.111714],[91982.0,0.217431],[91979.0,0.21744],[91976.0,0.16391383],[91975.0,0.217449]],[[91985.0,0.02024407],[91986.0,0.0097178],[91989.0,0.0004],[91994.0,0.01],[92000.0,0.00108496]]]
["bitfinex","BTCUSD",1732027533218,[[92320.0,0.01],[92318.0,0.37910074],[92312.0,0.01],[92308.0,0.16246074],[92297.0,0.01]],[[92349.0,0.0004],[92362.0,0.02786799],[92363.0,0.216538],[92364.0,0.013863],[92368.0,0.16246074]]]
["bitfinex","BTCUSD",1732027561791,[[92204.0,0.16246074],[92197.0,0.0792],[92181.0,0.28727937]],[[92237.0,0.17246074]]]
["bitfinex","BTCUSD",1732027580695,[[92190.0,0.125408],[92184.0,0.216955],[92172.0,0.32604755],[92171.0,0.01845671],[92112.0,0.1145]],[[92206.0,0.16246074],[92214.0,0.216888]]]
["bitfinex","BTCUSD",1732027613815,[[92014.0,0.1],[92013.0,0.21736],[92012.0,0.02423115],[92002.0,0.217385],[91973.0,0.543636]],[[92059.0,0.002],[92060.0,0.217251],[92063.0,0.17246074],[92064.0,0.227241],[92068.0,0.217232]]]
["bitfinex","BTCUSD",1732027647446,[[92045.0,0.217284],[92044.0,0.217286],[92036.0,0.02231631],[92035.0,0.043427],[92026.0,0.2190432]],[[92052.0,0.10906255],[92053.0,0.01],[92057.0,0.00765209],[92067.0,0.217234],[92069.0,0.002]]]
["bitfinex","BTCUSD",1732027669292,[[91985.0,0.0017048],[91971.0,0.0004],[91960.0,0.0017052],[91935.0,0.0117066],[91931.0,0.0004]],[[91992.0,0.00765209],[92009.0,0.002],[92018.0,0.263948],[92025.0,0.217334],[92032.0,0.18876255]]]
["bitfinex","BTCUSD",1732027700566,[[92108.0,0.231568],[92106.0,0.21714],[92104.0,0.217145],[92100.0,0.217154],[92098.0,0.02]],[[92109.0,0.0004],[92130.0,0.65213493],[92148.0,0.65213493],[92149.0,0.0004],[92159.0,0.65213493]]]
["bitfinex","BTCUSD",1732027761116,[[92256.0,0.208394],[92252.0,0.433594],[92250.0,0.216802],[92233.0,0.216842],[92231.0,0.01]],[[92257.0,0.0008541],[92268.0,7e-05],[92269.0,0.0004],[92288.0,0.0831],[92289.0,0.0004]]]
["bitfinex","BTCUSD",1732027792544,[[92087.0,0.108592],[92082.0,0.217196],[92075.0,0.02874437],[92058.0,0.217253],[92045.0,0.217283]],[[92096.0,0.11906255],[92097.0,0.118581],[92102.0,0.227151],[92106.0,0.217142],[92109.0,0.16282137]]]
["bitfinex","BTCUSD",1732027827429,[[91991.0,0.109106],[91989.0,0.217417],[91984.0,0.217428],[91979.0,0.217439],[91978.0,0.0008555]],[[91992.0,0.11906255],[92006.0,0.01],[92008.0,0.217372],[92010.0,0.0465],[92017.0,0.01]]]
["bitfinex","BTCUSD",1732027850105,[[91971.0,0.0012548],[91960.0,0.108742],[91956.0,0.217494],[91923.0,0.0804],[91922.0,0.002]],[[91972.0,0.23779055],[91975.0,0.434902],[91978.0,0.01],[91980.0,0.21744],[91986.0,0.16282137]]]
["bitfinex","BTCUSD",1732027883800,[[91910.0,0.108802],[91908.0,0.217607],[91905.0,0.02216299],[91899.0,0.2184855],[91895.0,0.01]],[[91911.0,0.10906255],[91912.0,0.011711],[91931.0,0.16282137],[91932.0,0.0769],[91934.0,0.108774]]]
["bitfinex","BTCUSD",1732027935418,[[92068.0,0.208615],[92066.0,0.227233],[92064.0,0.217237],[92063.0,0.02243339],[92061.0,0.217247]],[[92069.0,0.0004],[92070.0,0.0017132],[92080.0,0.16282137],[92081.0,0.0017144],[92089.0,0.0004]]]
["bitfinex","BTCUSD",1732027982346,[[92141.0,0.217058],[92140.0,0.1879454],[92114.0,0.0468]],[[92163.0,0.01],[92169.0,0.16160957],[92173.0,0.03237619],[92175.0,0.13204326],[92176.0,0.216978]]]
["bitfinex","BTCUSD",1732028016772,[[92125.0,0.217096],[92124.0,0.0017064],[92123.0,0.01],[92120.0,0.217108],[92117.0,0.002]],[[92134.0,0.10906255],[92142.0,0.217058],[92144.0,0.16282137],[92151.0,0.217037],[92157.0,0.07605869]]]
["bitfinex","BTCUSD",1732028040664,[[92100.0,2.6695774],[92099.0,0.01],[92097.0,0.434324],[92096.0,0.01],[92093.0,0.21717]],[[92101.0,0.10906255],[92118.0,0.16282137],[92126.0,0.0767],[92127.0,0.108546],[92129.0,0.03238898]]]
["bitfinex","BTCUSD",1732028073700,[[92079.0,0.0008553],[92051.0,0.0012556],[92048.0,0.01],[92045.0,0.2189904],[92044.0,0.01]],[[92080.0,0.3608383],[92082.0,0.217199],[92085.0,0.19510685],[92086.0,0.6223214],[92089.0,0.02207654]]]
["bitfinex","BTCUSD",1732028108116,[[91991.0,0.0004]],[[92006.0,0.108688],[92011.0,0.217365],[92012.0,0.01],[92016.0,0.01],[92017.0,0.1879454]]]
["bitfinex","BTCUSD",1732028130495,[[91961.0,0.0008555],[91931.0,0.0004],[91911.0,0.0484]],[[91962.0,0.16174],[91964.0,0.217478],[91965.0,0.217474],[91969.0,0.217466]]]
["bitfinex","BTCUSD",1732028160679,[[91898.0,0.0008542],[91871.0,0.0012566],[91864.0,0.217712]],[[91899.0,0.34510886],[91901.0,0.217627],[91905.0,0.217617],[91906.0,0.01],[91908.0,0.16282137]]]
["bitfinex","BTCUSD",1732028219318,[[91791.0,0.0012554],[91788.0,0.1098005],[91783.0,0.217903],[91782.0,0.0192383],[91742.0,0.19686673]],[[91794.0,0.21800255],[91798.0,0.217869],[91799.0,0.1],[91800.0,0.00723131],[91812.0,0.01]]]
["bitfinex","BTCUSD",1732028252146,[[91837.0,0.108887],[91828.0,0.41023095],[91822.0,0.01],[91819.0,0.16282137],[91818.0,0.0776]],[[91842.0,0.0007108],[91846.0,0.108878],[91848.0,0.217751],[91852.0,0.2194524],[91854.0,0.00723131]]]
["bitfinex","BTCUSD",1732028285508,[[91885.0,0.108831],[91882.0,0.217669],[91880.0,0.18931438],[91872.0,0.217693],[91870.0,0.10906255]],[[91887.0,0.0017138],[91890.0,0.00171],[91898.0,0.16282137],[91899.0,0.0017094],[91900.0,0.0017136]]]
["bitfinex","BTCUSD",1732028309263,[[91968.0,0.39028537],[91954.0,0.0756],[91945.0,0.0459]],[[92000.0,0.10906255],[92009.0,0.0320362],[92010.0,0.217368],[92014.0,0.16282137],[92015.0,0.5]]]
["bitfinex","BTCUSD",1732028341108,[[91921.0,0.16282137],[91913.0,0.217597],[91909.0,0.217604],[91897.0,0.01],[91894.0,0.217639]],[[91949.0,0.34841523],[91951.0,0.217509],[91955.0,0.217497],[91956.0,0.298695],[91958.0,0.03499712]]]
["bitfinex","BTCUSD",1732028406280,[[91871.0,0.195748],[91868.0,0.217703],[91867.0,0.217703],[91865.0,0.217709],[91863.0,0.0465]],[[91872.0,0.0017112],[91886.0,0.02033317],[91887.0,0.16282137],[91891.0,0.03411814],[91901.0,0.002]]]
["bitfinex","BTCUSD",1732028439149,[[91856.0,0.000853],[91855.0,0.000853],[91851.0,0.0012535],[91837.0,0.0008552],[91835.0,0.01]],[[91861.0,0.35292255],[91862.0,0.02028443],[91864.0,0.264413],[91867.0,0.435412],[91869.0,0.18932469]]]
["bitfinex","BTCUSD",1732028472886,[[91831.0,0.228895],[91827.0,0.217799],[91824.0,0.217807],[91822.0,0.217812],[91819.0,0.217818]],[[91832.0,0.16282137],[91845.0,0.16282137],[91848.0,0.24031948],[91869.0,0.217702],[91874.0,0.21769]]]
["bitfinex","BTCUSD",1732028497801,[[91908.0,0.108804],[91907.0,0.16282137],[91905.0,0.28927343],[91895.0,0.10906255],[91894.0,0.03435599]],[[91922.0,0.01],[91927.0,0.17282137],[91935.0,0.078],[91949.0,0.01],[91963.0,0.2191888]]]
["bitfinex","BTCUSD",1732028536452,[[91988.0,0.16282137],[91980.0,0.217438],[91965.0,0.28927343],[91960.0,0.01],[91931.0,0.09563019]],[[91995.0,0.01],[92002.0,0.217387],[92014.0,0.1275],[92018.0,0.02],[92024.0,0.1]]]
["bitfinex","BTCUSD",1732028567377,[[91891.0,0.0004],[91880.0,0.001707],[91863.0,0.38053537],[91851.0,0.0104],[91850.0,0.16282137]],[[91897.0,0.29577955],[91900.0,0.481156],[91901.0,0.02],[91904.0,0.21762],[91909.0,0.16282137]]]
["bitfinex","BTCUSD",1732028589159,[[91985.0,0.108712],[91971.0,0.217459],[91969.0,0.434928],[91968.0,0.01],[91963.0,0.076]],[[91989.0,0.0008553],[91998.0,0.002],[92006.0,0.25961008],[92007.0,0.01],[92011.0,0.16282137]]]
["bitfinex","BTCUSD",1732028621864,[[92031.0,0.31772155],[92030.0,0.01],[92029.0,0.29442],[92028.0,0.217324],[92027.0,0.01]],[[92032.0,0.00171],[92040.0,0.16282137],[92048.0,0.0017082],[92050.0,0.000854],[92062.0,0.0815]]]
["bitfinex","BTCUSD",1732028677277,[[92031.0,0.217318],[92030.0,0.16282137],[92029.0,0.0017088],[92021.0,0.04340131]],[[92044.0,0.108644],[92046.0,0.10906255],[92047.0,0.217282],[92048.0,0.002],[92051.0,0.16282137]]]
["bitfinex","BTCUSD",1732028709270,[[92046.0,0.33297335],[92043.0,0.01],[92042.0,0.217292],[92041.0,0.217292],[92040.0,0.217296]],[[92058.0,0.0008544],[92066.0,0.16282137],[92076.0,0.217213],[92078.0,0.21012137]]]
["bitfinex","BTCUSD",1732028741452,[[92072.0,0.217221],[92071.0,0.16282137],[92063.0,0.10906255],[92062.0,0.1],[92061.0,0.16282137]],[[92093.0,0.0464],[92096.0,0.218019],[92100.0,1.299555],[92104.0,0.217147],[92105.0,0.02168215]]]
["bitfinex","BTCUSD",1732028764125,[[92049.0,0.108637],[92033.0,0.18855456],[92030.0,0.11906255],[92028.0,0.16282137]],[[92050.0,0.043456],[92054.0,0.16282137],[92069.0,0.046],[92078.0,0.002],[92083.0,0.01]]]
["bitfinex","BTCUSD",1732028795953,[[91971.0,0.22906255],[91969.0,0.16282137],[91880.0,0.05436277],[91863.0,0.0017104],[91850.0,0.8657]],[[92003.0,0.16282137],[92005.0,0.21738],[92009.0,0.21737],[92013.0,0.20902137],[92016.0,0.0981558]]]
["bitfinex","BTCUSD",1732028854995,[[92206.0,0.108452],[92204.0,0.01],[92203.0,0.216912],[92201.0,0.16263953],[92186.0,0.04259453]],[[92218.0,0.023],[92221.0,0.108435],[92226.0,0.3459812],[92227.0,0.16263953],[92228.0,0.0459]]]
["bitfinex","BTCUSD",1732028888592,[[92116.0,0.217116],[92113.0,0.01],[92112.0,0.0017078],[92110.0,0.217129],[92105.0,0.16263953]],[[92131.0,0.023],[92136.0,0.32613255],[92138.0,0.217066],[92144.0,0.05256866],[92158.0,0.219018]]]
["bitfinex","BTCUSD",1732028920076,[[92191.0,0.01]],[[92212.0,0.023],[92213.0,0.27255598],[92217.0,0.21688],[92237.0,0.216835]]]
["bitfinex","BTCUSD",1732028941487,[[92200.0,0.01],[92196.0,0.216929],[92192.0,0.216937],[92191.0,0.16263953],[92190.0,0.1]],[[92213.0,0.0008539],[92224.0,0.03334791],[92228.0,0.20601853]]]
["bitfinex","BTCUSD",1732028973768,[[92145.0,0.16263953],[92144.0,0.0017088],[92143.0,0.01],[92142.0,0.108527],[92138.0,0.217063]],[[92164.0,0.108502],[92165.0,0.10906255],[92166.0,0.023],[92213.0,0.1946289],[92249.0,0.05530145]]]
["bitfinex","BTCUSD",1732029005494,[[92195.0,0.01],[92186.0,0.1],[92185.0,0.216953],[92183.0,0.22576632],[92178.0,0.216971]],[[92200.0,0.216921],[92204.0,0.1264855],[92209.0,0.02019206],[92210.0,0.216896],[92213.0,0.0238539]]]
["bitfinex","BTCUSD",1732029027066,[[92191.0,0.10906255],[92188.0,0.03453812],[92182.0,0.216959],[92149.0,0.37967853],[92133.0,0.25783772]],[[92201.0,0.0046297],[92209.0,0.02014029],[92210.0,0.16263953],[92211.0,0.77249245],[92213.0,0.0008539]]]
["bitfinex","BTCUSD",1732029062246,[[92148.0,0.10852],[92146.0,0.217046],[92145.0,0.00171],[92144.0,0.0017088],[92143.0,0.03462963]],[[92156.0,0.02018987],[92164.0,0.108503],[92171.0,0.216988],[92179.0,0.01356043],[92183.0,0.1756837]]]
["bitfinex","BTCUSD",1732029116218,[[92198.0,0.10906255],[92196.0,0.108464],[92195.0,0.023],[92194.0,0.16263953],[92192.0,0.216937]],[[92203.0,0.02022463],[92210.0,0.108448],[92211.0,0.72787015],[92216.0,0.37952253],[92218.0,0.01355291]]]
["bitfinex","BTCUSD",1732029147248,[[92150.0,0.16263953],[92143.0,0.108526],[92141.0,0.09540912],[92139.0,0.37970153],[92138.0,0.14311368]],[[92163.0,0.108503],[92164.0,0.217004],[92166.0,0.14363612],[92170.0,0.226991],[92172.0,0.0927]]]
["bitfinex","BTCUSD",1732029177668,[[92185.0,0.108477],[92183.0,0.216958],[92179.0,0.216966],[92173.0,0.216981],[92170.0,0.17123883]],[[92186.0,0.16263953],[92198.0,0.108463],[92200.0,0.21692],[92203.0,0.16263953],[92204.0,0.25148226]]]
["bitfinex","BTCUSD",1732029200198,[[92015.0,0.16434973],[92012.0,0.217362],[92011.0,0.217764],[92007.0,0.25195766],[91999.0,0.01]],[[92036.0,0.108653],[92038.0,0.217303],[92043.0,0.217291],[92044.0,0.217289],[92047.0,0.01]]]
["bitfinex","BTCUSD",1732029232823,[[92108.0,0.108568],[92106.0,0.217139],[92104.0,0.217144],[92097.0,0.21716],[92092.0,0.16263953]],[[92109.0,0.0004],[92125.0,0.16263953],[92126.0,0.108547],[92128.0,0.03500695],[92129.0,0.0004]]]
["bitfinex","BTCUSD",1732029262941,[[92112.0,0.10906255],[92101.0,0.1],[92061.0,0.16263953],[92060.0,0.23597339],[92030.0,0.05497452]],[[92141.0,0.0763],[92142.0,0.16434933],[92144.0,0.046],[92184.0,0.5409],[92194.0,0.16263953]]]
["bitfinex","BTCUSD",1732029320768,[[91931.0,0.0004],[91911.0,0.0104]],[[91940.0,0.10906255],[91943.0,0.16263953],[91948.0,0.2520702],[91952.0,8e-05],[91956.0,0.043514]]]
["bitfinex","BTCUSD",1732029352135,[[91742.0,0.01],[91728.0,0.0462],[91726.0,0.08],[91676.0,0.5],[91669.0,0.25]],[[91800.0,0.11077895],[91804.0,0.01],[91805.0,0.0451],[91810.0,0.16347616],[91816.0,0.002]]]
["bitfinex","BTCUSD",1732029372998,[[91845.0,0.208879],[91844.0,0.01],[91843.0,0.217761],[91838.0,0.217772],[91837.0,0.295475]],[[91846.0,4e-05],[91857.0,4e-05],[91871.0,0.01],[91876.0,0.16347616],[91880.0,0.002]]]
["bitfinex","BTCUSD",1732029409927,[[91831.0,0.01],[91828.0,0.16347616]],[[91857.0,0.227731],[91861.0,0.21772],[91864.0,0.10906255],[91865.0,0.16347616],[91867.0,0.217707]]]
["bitfinex","BTCUSD",1732029442833,[[91881.0,0.108835],[91870.0,0.217698],[91869.0,0.16347616],[91866.0,0.02889605],[91857.0,0.217729]],[[91883.0,0.01],[91888.0,0.10906255],[91889.0,0.002],[91890.0,0.108826],[91892.0,0.217647]]]
["bitfinex","BTCUSD",1732029465449,[[91916.0,0.217589],[91902.0,0.1]],[[91929.0,0.0104],[91936.0,0.217543],[91939.0,0.16347616],[91944.0,0.53673438],[91945.0,0.0017132]]]
["bitfinex","BTCUSD",1732029505081,[[91920.0,0.108789],[91917.0,0.16347616],[91897.0,0.17347616],[91891.0,0.01],[91884.0,0.18911844]],[[91927.0,0.108783],[91930.0,0.11106255],[91939.0,0.0792],[91945.0,0.26642322],[91946.0,0.01]]]
["bitfinex","BTCUSD",1732029540769,[[91894.0,0.01435791],[91883.0,0.02296239],[91882.0,0.0017074],[91871.0,0.217695],[91854.0,0.01]],[[91895.0,0.21988255],[91896.0,0.1],[91897.0,0.217634],[91900.0,0.02853903],[91901.0,0.227625]]]
["bitfinex","BTCUSD",1732029601144,[[91859.0,0.16347616],[91842.0,0.0008535],[91840.0,0.01],[91835.0,0.435562],[91832.0,0.0017086]],[[91867.0,0.43332467],[91868.0,0.0813],[91869.0,0.217701],[91870.0,0.217698],[91873.0,0.217692]]]
["bitfinex","BTCUSD",1732029633754,[[91763.0,0.01429774],[91753.0,0.02287505],[91752.0,0.0017098],[91746.0,0.01],[91737.0,0.02753205]],[[91773.0,0.10906255],[91774.0,0.16347616],[91783.0,0.02695304]]]
["bitfinex","BTCUSD",1732029663025,[[91552.0,0.21820955],[91548.0,0.218464],[91547.0,0.218464],[91542.0,0.267477],[91531.0,0.0004]],[[91553.0,3.54980497],[91570.0,0.57089425],[91571.0,0.16381805],[91586.0,0.17362225],[91588.0,0.21837]]]
["bitfinex","BTCUSD",1732029698153,[[91597.0,0.109173],[91594.0,0.218354],[91593.0,0.218355],[91584.0,0.218376],[91578.0,0.16381805]],[[91598.0,0.0469],[91609.0,0.218319],[91611.0,0.769215],[91613.0,0.11106255]]]
["bitfinex","BTCUSD",1732029733966,[[91624.0,0.16381805],[91621.0,0.24061735],[91613.0,0.29038365],[91607.0,0.09649677]],[[91651.0,0.16381805],[91656.0,0.4609],[91666.0,0.40344842],[91678.0,0.01],[91710.0,0.66381805]]]
["bitfinex","BTCUSD",1732029789688,[[91746.0,0.09649833],[91744.0,0.1447475],[91741.0,0.35681472],[91739.0,0.24124584],[91738.0,0.218011]],[[91751.0,0.02581067],[91753.0,0.0008548],[91755.0,0.217972],[91762.0,0.42590904],[91769.0,0.0104]]]
["bitfinex","BTCUSD",1732029830369,[[91730.0,0.109015],[91728.0,0.218033],[91718.0,0.218059],[91717.0,0.10906255],[91713.0,0.16381805]],[[91732.0,0.5409],[91735.0,0.0506546],[91741.0,0.218005]]]
["bitfinex","BTCUSD",1732029852044,[[91734.0,0.34003474],[91732.0,0.218024],[91730.0,0.21803],[91728.0,0.10746441],[91681.0,0.92496189]],[[91735.0,0.0008546],[91759.0,0.20891805],[91762.0,0.5409],[91763.0,0.0751],[91765.0,0.21795]]]
["bitfinex","BTCUSD",1732029892596,[[91776.0,0.10896],[91773.0,0.217928],[91771.0,0.217933],[91769.0,0.10906255],[91765.0,0.38176405]],[[91777.0,0.00344336],[91783.0,0.108953],[91786.0,0.300199],[91789.0,0.758791],[91793.0,0.217923]]]
["bitfinex","BTCUSD",1732029929143,[[91723.0,0.10906255],[91718.0,0.218059],[91683.0,0.09727487],[91679.0,0.14591231],[91676.0,0.19454975]],[[91744.0,4e-05],[91748.0,0.16381805],[91750.0,0.128],[91751.0,0.217981],[91757.0,0.02022774]]]
["bitfinex","BTCUSD",1732029955243,[[91764.0,0.108974],[91761.0,0.18554767],[91759.0,0.217961],[91757.0,0.217966],[91751.0,0.10906255]],[[91770.0,0.108968],[91782.0,0.67296255],[91786.0,0.01],[91788.0,0.217894],[91790.0,0.18554547]]]
["bitfinex","BTCUSD",1732029990298,[[91786.0,0.108948],[91777.0,0.16381805],[91776.0,0.10906255],[91772.0,0.217929],[91769.0,0.19971492]],[[91798.0,0.108934],[91799.0,0.0008545],[91808.0,0.0831],[91809.0,0.20901805],[91811.0,0.002]]]
["bitfinex","BTCUSD",1732030030136,[[91814.0,0.11077135],[91811.0,0.108918],[91810.0,0.12751698],[91807.0,0.217848],[91806.0,0.21785]],[[91827.0,0.1097548],[91830.0,0.217795],[91833.0,0.217787],[91834.0,0.18572039],[91835.0,4e-05]]]
["bitfinex","BTCUSD",1732030096174,[[91746.0,0.001709],[91733.0,0.16381805],[91732.0,0.0017092],[91729.0,0.12769403],[91723.0,0.21826363]],[[91747.0,0.55194375],[91750.0,0.217983],[91751.0,0.217983],[91754.0,0.217976],[91756.0,0.0821]]]
["bitfinex","BTCUSD",1732030130067,[[91609.0,0.10906255],[91605.0,0.228326]],[[91616.0,0.16381805],[91629.0,0.16381805],[91632.0,0.218265],[91639.0,0.1862907],[91644.0,0.218236]]]
["bitfinex","BTCUSD",1732030153220,[[91560.0,0.002],[91555.0,0.01],[91554.0,0.01],[91552.0,0.218454],[91512.0,0.218549]],[[91575.0,0.16381805],[91577.0,0.218397],[91583.0,0.5409],[91585.0,0.16381805],[91586.0,0.218375]]]
["bitfinex","BTCUSD",1732030186531,[[91629.0,0.109135],[91627.0,0.218276],[91623.0,0.218284],[91621.0,0.16381805],[91620.0,0.10906255]],[[91636.0,0.109127],[91637.0,0.218252],[91640.0,0.218245],[91643.0,0.469189],[91646.0,0.218232]]]
["bitfinex","BTCUSD",1732030220037,[[91677.0,0.21814055],[91675.0,0.2618198],[91674.0,0.436327],[91672.0,0.14699194],[91668.0,0.20599288]],[[91689.0,0.0004],[91709.0,0.10752628]]]
["bitfinex","BTCUSD",1732030242068,[[91628.0,0.109135],[91623.0,0.2728806],[91616.0,0.09720398],[91615.0,0.1017112],[91613.0,0.14580597]],[[91637.0,0.42476902],[91643.0,0.0008557],[91644.0,0.218238],[91650.0,0.16381805],[91651.0,0.00022606]]]
["bitfinex","BTCUSD",1732030314110,[[91940.0,0.34082855],[91939.0,0.29007292],[91934.0,0.217547],[91933.0,0.17381805],[91932.0,0.21755]],[[91941.0,0.000854],[91949.0,0.0004],[91963.0,4e-05],[91969.0,0.0505]]]
["bitfinex","BTCUSD",1732030336756,[[91992.0,0.217409],[91991.0,0.16381805],[91990.0,0.00681234],[91988.0,0.217418],[91983.0,0.22743]],[[91999.0,0.00339447],[92000.0,4e-05],[92012.0,0.108682],[92014.0,0.0499],[92015.0,0.02200588]]]
["bitfinex","BTCUSD",1732030369098,[[91998.0,0.240395],[91997.0,0.15050698],[91994.0,0.217404],[91958.0,0.0984359],[91954.0,0.14510055]],[[92024.0,0.32639655],[92028.0,0.03757754],[92054.0,0.5409],[92055.0,0.02172581],[92066.0,0.09670241]]]
["bitfinex","BTCUSD",1732030400340,[[92072.0,0.16290182],[92062.0,0.217244],[92061.0,0.0798],[92039.0,0.227298],[92036.0,0.0965957]],[[92089.0,0.10906255],[92091.0,0.0008501],[92093.0,0.01],[92099.0,0.01],[92143.0,0.09686373]]]
["bitfinex","BTCUSD",1732030423442,[[92147.0,0.34058455],[92145.0,0.217047],[92144.0,0.217051],[92143.0,0.01],[92142.0,0.0491]],[[92148.0,0.0014822],[92149.0,0.0004],[92163.0,0.0008552],[92179.0,0.01759578],[92187.0,0.21695]]]
["bitfinex","BTCUSD",1732030457193,[[92163.0,0.108503],[92161.0,0.13206255],[92159.0,0.31413362],[92158.0,0.0827],[92156.0,0.14576245]],[[92166.0,0.0008542],[92179.0,0.108485],[92184.0,0.23417338],[92192.0,0.216938],[92197.0,0.216929]]]
["bitfinex","BTCUSD",1732030495754,[[92132.0,0.09665544],[92130.0,0.14498317],[92127.0,0.19331089],[92124.0,0.24163861],[92115.0,0.28996634]],[[92139.0,0.24059355],[92141.0,0.21706],[92144.0,0.217053],[92145.0,0.217049],[92147.0,0.0679434]]]
["bitfinex","BTCUSD",1732030555908,[[92122.0,0.01],[92120.0,0.108553],[92116.0,0.0017086],[92115.0,0.217119],[92110.0,0.217131]],[[92123.0,0.023],[92124.0,0.01400987],[92133.0,0.043418]]]
["bitfinex","BTCUSD",1732030588285,[[92154.0,0.09673415],[92152.0,0.14510123],[92151.0,0.16277013],[92149.0,0.30198731],[92146.0,0.24183539]],[[92163.0,0.01514174],[92164.0,0.108502],[92165.0,0.217003],[92169.0,0.216994],[92170.0,0.0442551]]]
["bitfinex","BTCUSD",1732030609595,[[92203.0,0.16277013],[92202.0,0.216913],[92191.0,0.01],[92190.0,0.10906255],[92189.0,0.0811]],[[92212.0,0.94053153],[92223.0,0.0017104],[92228.0,0.216855],[92230.0,0.00059477],[92231.0,0.2277022]]]
["bitfinex","BTCUSD",1732030643238,[[92193.0,0.16277013],[92189.0,0.216943],[92182.0,0.10906255],[92179.0,0.14520582],[92178.0,0.2186778]],[[92206.0,0.123],[92207.0,0.108451],[92210.0,0.216898],[92211.0,0.10906255],[92212.0,0.8560262]]]
["bitfinex","BTCUSD",1732030677778,[[92228.0,0.108426],[92225.0,0.216858],[92223.0,0.20584833]],[[92239.0,0.108414],[92241.0,0.2176781],[92242.0,0.14824693],[92244.0,0.216816],[92258.0,0.226783]]]
["bitfinex","BTCUSD",1732030698353,[[92190.0,0.0017088],[92188.0,0.0969714],[92184.0,0.14540451],[92181.0,0.19413149],[92177.0,0.24266437]],[[92216.0,0.433764],[92217.0,0.13206255],[92218.0,0.216877],[92229.0,0.00158087]]]
["bitfinex","BTCUSD",1732030752543,[[92182.0,0.22322079],[92180.0,0.32602755],[92179.0,0.14531239],[92178.0,0.0017088],[92176.0,0.19374986]],[[92228.0,0.12634586],[92232.0,0.00158087]]]
["bitfinex","BTCUSD",1732030803859,[[92174.0,0.21739913],[92173.0,0.10906255],[92168.0,0.216994],[92162.0,0.01],[92147.0,0.002]],[[92195.0,0.108466],[92199.0,0.216922],[92200.0,0.12634586],[92203.0,0.294414],[92207.0,0.216904]]]
["bitfinex","BTCUSD",1732030830003,[[92131.0,0.0021114],[92126.0,0.00171],[92124.0,0.0017094],[92119.0,0.0008549],[92114.0,0.108561]],[[92132.0,0.108539],[92134.0,0.217076],[92137.0,0.217069],[92139.0,0.10906255],[92142.0,0.0824]]]
["bitfinex","BTCUSD",1732030870145,[[92132.0,0.21802068],[92131.0,0.0458],[92129.0,0.434172],[92128.0,0.18842872],[92127.0,0.01]],[[92168.0,0.108497],[92174.0,0.293082],[92178.0,0.00158087],[92182.0,0.01],[92184.0,0.0483]]]
["bitfinex","BTCUSD",1732030893581,[[92072.0,0.00041913],[92071.0,0.0012548],[92064.0,0.0791],[92063.0,0.217242],[92059.0,0.21725]],[[92095.0,0.34460974],[92096.0,0.0797],[92097.0,0.217164],[92098.0,0.21716],[92102.0,0.21873187]]]
["bitfinex","BTCUSD",1732030934767,[[92142.0,0.108527],[92138.0,0.00041913],[92128.0,0.10906255],[92127.0,0.01],[92126.0,0.03307948]],[[92152.0,0.108516],[92161.0,0.01],[92163.0,0.10906255],[92164.0,0.03473812],[92169.0,0.043403]]]
["bitfinex","BTCUSD",1732030964480,[[92134.0,0.108537],[92129.0,0.10906255],[92123.0,0.2171],[92102.0,0.09594546],[92098.0,0.1439182]],[[92151.0,0.217035],[92153.0,0.11019585],[92154.0,0.217028],[92163.0,0.1],[92169.0,0.01]]]
["bitfinex","BTCUSD",1732031025932,[[92167.0,0.0008546],[92165.0,0.1085],[92160.0,0.217013],[92159.0,0.217013],[92158.0,0.04263085]],[[92181.0,0.108483],[92183.0,0.216959],[92187.0,0.32772295],[92188.0,0.04204757],[92191.0,0.216941]]]
["bitfinex","BTCUSD",1732031064414,[[92167.0,0.325493],[92161.0,0.42263415],[92158.0,0.1448409],[92143.0,0.3896818],[92142.0,0.217054]],[[92190.0,0.04631196],[92191.0,0.12646158],[92196.0,0.0798],[92200.0,0.0474],[92201.0,0.12]]]
["bitfinex","BTCUSD",1732031095316,[[92195.0,0.108465],[92191.0,0.21694],[92188.0,0.0775],[92186.0,0.12646158],[92185.0,0.226954]],[[92210.0,0.00513715],[92216.0,0.216882],[92221.0,0.21687],[92223.0,0.10906255],[92228.0,0.0797]]]
["bitfinex","BTCUSD",1732031131282,[[92348.0,0.108286],[92345.0,0.216579],[92344.0,0.35336218],[92343.0,0.226581],[92336.0,0.50386484]],[[92356.0,0.04354853],[92378.0,0.013707],[92384.0,0.12646158],[92387.0,0.002],[92391.0,0.030155]]]
["bitfinex","BTCUSD",1732031165659,[[92382.0,0.0017106],[92366.0,0.01],[92363.0,0.01],[92345.0,0.1],[92342.0,0.12769069]],[[92383.0,0.2544289],[92385.0,0.216486],[92388.0,0.2604544],[92400.0,4e-05],[92406.0,0.076]]]
["bitfinex","BTCUSD",1732031185632,[[92352.0,0.01],[92342.0,0.10906255],[92339.0,0.45621205],[92329.0,0.1],[92326.0,0.28754646]],[[92373.0,0.216513],[92375.0,0.2070081],[92380.0,4e-05],[92383.0,0.0028553],[92390.0,0.01]]]
["bitfinex","BTCUSD",1732031218323,[[92280.0,0.0017068],[92271.0,0.0004],[92265.0,0.216766],[92264.0,0.01],[92251.0,0.0004]],[[92281.0,0.02017552],[92289.0,0.1],[92295.0,0.32576055],[92311.0,0.002],[92314.0,0.0582]]]
["bitfinex","BTCUSD",1732031251636,[[92387.0,0.10824],[92385.0,0.216483]],[[92388.0,0.0008542],[92393.0,0.0008542],[92421.0,0.01],[92423.0,0.2172522]]]
["bitfinex","BTCUSD",1732031309008,[[92335.0,0.0017108],[92317.0,0.108321],[92312.0,0.216654],[92311.0,0.216658],[92302.0,0.0571]],[[92336.0,0.1083],[92339.0,0.216593],[92345.0,0.1]]]
["bitfinex","BTCUSD",1732031340803,[[92337.0,0.108297],[92332.0,0.216609],[92329.0,0.001],[92324.0,0.216628],[92236.0,0.72070304]],[[92354.0,0.023],[92355.0,0.108278],[92357.0,0.023],[92358.0,0.32561055],[92361.0,0.216541]]]
["bitfinex","BTCUSD",1732031364135,[[92366.0,0.10906255],[92365.0,0.0017092],[92358.0,0.1],[92357.0,0.13588606],[92356.0,0.226551]],[[92398.0,0.13206255],[92402.0,0.12588606],[92404.0,0.216442],[92407.0,0.1],[92408.0,0.0008546]]]
["bitfinex","BTCUSD",1732031399542,[[92421.0,0.0781],[92418.0,0.09593462],[92417.0,0.01],[92415.0,0.24390194],[92412.0,0.40829125]],[[92453.0,0.02021211],[92456.0,0.1],[92457.0,0.04288188],[92469.0,0.0104],[92470.0,0.06448697]]]
["bitfinex","BTCUSD",1732031432773,[[92433.0,0.108185],[92430.0,0.216379],[92429.0,0.0017084],[92428.0,0.1],[92426.0,0.09604323]],[[92447.0,0.16503989],[92450.0,0.12588606],[92452.0,0.00540542],[92456.0,0.10816],[92457.0,0.341718]]]
["bitfinex","BTCUSD",1732031492409,[[92396.0,0.1438111],[92392.0,0.19188301],[92387.0,0.23985377]],[[92405.0,0.0766],[92426.0,0.0479],[92437.0,0.11],[92444.0,0.216348]]]
["bitfinex","BTCUSD",1732031528255,[[92394.0,0.38930794],[92390.0,0.25967838],[92377.0,0.216502],[92375.0,0.0037112],[92333.0,0.51744299]],[[92399.0,0.0008555],[92410.0,0.2172844],[92420.0,0.216404],[92431.0,0.06319686],[92433.0,0.216374]]]
["bitfinex","BTCUSD",1732031552320,[[92448.0,0.10906255],[92447.0,0.19196393],[92445.0,0.12588606],[92443.0,0.50172069],[92432.0,0.0017102]],[[92462.0,0.108152],[92464.0,0.2163],[92468.0,0.216292],[92470.0,0.0827],[92471.0,0.226284]]]
["bitfinex","BTCUSD",1732031590830,[[92399.0,0.32728855],[92396.0,0.0821],[92395.0,0.432922],[92394.0,0.0954948],[92393.0,0.12588606]],[[92400.0,1.0],[92429.0,0.079],[92430.0,0.21638],[92434.0,0.216372],[92435.0,0.0587]]]
["bitfinex","BTCUSD",1732031626636,[[92355.0,0.0017102],[92353.0,0.001709],[92345.0,0.0017098],[92341.0,0.04399075],[92336.0,0.0017102]],[[92356.0,0.108276],[92358.0,0.21655],[92366.0,0.216529],[92367.0,0.13488606],[92372.0,0.0795]]]
["bitfinex","BTCUSD",1732031651402,[[92269.0,0.108378],[92266.0,0.216762],[92261.0,0.01],[92259.0,0.26155567],[92258.0,0.0806]],[[92286.0,0.108359],[92294.0,0.216698],[92296.0,0.216694],[92297.0,0.10906255],[92299.0,0.13466526]]]
["bitfinex","BTCUSD",1732031709753,[[92229.0,0.21748755],[92225.0,0.226859],[92223.0,0.075]],[[92264.0,0.216771],[92268.0,0.266561],[92271.0,0.02172406],[92275.0,0.01]]]
["bitfinex","BTCUSD",1732031713275,[[92262.0,0.28799666]],[[92304.0,0.04305901],[92311.0,0.0598]]]
["bitfinex","BTCUSD",1732031769974,[[92321.0,0.108317],[92319.0,0.2896733],[92318.0,0.216641],[92315.0,0.216649],[92312.0,0.11]],[[92329.0,0.0004],[92334.0,0.216607],[92336.0,0.216601],[92342.0,0.26138005],[92343.0,0.0483]]]
["bitfinex","BTCUSD",1732031802576,[[92332.0,0.25306164],[92330.0,0.216612],[92329.0,0.40978034],[92327.0,0.24145668],[92321.0,0.216633]],[[92333.0,0.0008548],[92346.0,0.15252065],[92350.0,0.216609],[92353.0,0.216562],[92354.0,0.5409]]]
["bitfinex","BTCUSD",1732031826521,[[92347.0,0.208287],[92345.0,0.4870929],[92344.0,0.01],[92342.0,0.409248],[92341.0,0.04374717]],[[92348.0,4e-05],[92354.0,0.5409],[92356.0,0.0017146],[92368.0,0.108262],[92369.0,0.0004]]]
["bitfinex","BTCUSD",1732031867139,[[92416.0,0.316412],[92414.0,0.80906255],[92412.0,0.0452],[92411.0,0.12576357],[92410.0,0.0894]],[[92441.0,0.108177],[92443.0,0.10906255],[92444.0,0.0819],[92445.0,0.216346],[92448.0,0.04309484]]]
["bitfinex","BTCUSD",1732031898353,[[92435.0,0.24072222],[92430.0,0.0485],[92424.0,0.01],[92423.0,0.44102513],[92410.0,0.42652968]],[[92455.0,0.10906255],[92456.0,0.04477139],[92462.0,0.0017074],[92464.0,0.01],[92465.0,0.216299]]]
["bitfinex","BTCUSD",1732031958470,[[92430.0,0.216379],[92429.0,0.09599676],[92428.0,0.0825],[92426.0,0.1],[92425.0,0.15399515]],[[92461.0,0.12656454],[92464.0,0.10815],[92471.0,0.216286],[92472.0,0.0768],[92473.0,0.0008551]]]
["bitfinex","BTCUSD",1732031996764,[[92440.0,0.6],[92439.0,0.0017102],[92417.0,0.09607371],[92414.0,0.14411057],[92412.0,0.19214743]],[[92441.0,0.34389211],[92443.0,0.216349],[92444.0,0.12570954],[92445.0,0.01],[92473.0,0.09765542]]]
["bitfinex","BTCUSD",1732032038321,[[92459.0,0.1],[92440.0,0.55810676],[92438.0,0.09529209],[92435.0,0.14302831],[92434.0,0.00171]],[[92460.0,0.21807165],[92461.0,0.04351515],[92462.0,0.34201554],[92465.0,0.216299],[92468.0,0.216291]]]
["bitfinex","BTCUSD",1732032063684,[[92467.0,0.09543053],[92464.0,0.14314579],[92461.0,0.29901306],[92459.0,0.4004196],[92458.0,0.23857632]],[[92478.0,0.108134],[92479.0,0.216265],[92480.0,0.023],[92481.0,0.04415054],[92483.0,0.216257]]]
["bitfinex","BTCUSD",1732032108622,[[92470.0,0.0017102],[92459.0,0.41333502],[92456.0,0.18967314],[92371.0,0.05416049]],[[92472.0,0.01],[92473.0,0.1],[92478.0,0.01],[92479.0,0.32532955]]]
["bitfinex","BTCUSD",1732032132949,[[92377.0,0.0017098],[92370.0,0.0017088],[92362.0,0.189169],[92361.0,0.216541],[92351.0,0.0004]],[[92389.0,0.123],[92396.0,0.10906255],[92400.0,0.21645]]]
["bitfinex","BTCUSD",1732032167134,[[92345.0,0.05],[92331.0,0.0004],[92319.0,0.216638],[92316.0,0.0765]],[[92352.0,0.34034355],[92354.0,0.21656],[92355.0,0.40406593],[92356.0,0.01],[92358.0,0.01]]]
["bitfinex","BTCUSD",1732032202175,[[92398.0,0.10906255],[92397.0,0.083],[92388.0,0.04286235],[92366.0,0.35904906],[92363.0,0.40656409]],[[92426.0,0.19156255],[92428.0,0.18751093],[92429.0,0.262582],[92433.0,0.216372],[92437.0,0.1]]]
["bitfinex","BTCUSD",1732032259368,[[92387.0,0.108239],[92382.0,0.216492],[92379.0,0.10906255],[92375.0,0.216507],[92371.0,0.01]],[[92402.0,0.29573293],[92404.0,0.216441],[92407.0,0.216435],[92410.0,0.20906255],[92486.0,0.01130067]]]
["bitfinex","BTCUSD",1732032298905,[[92389.0,0.216475],[92387.0,0.09580729],[92385.0,0.0008553],[92384.0,0.14371093],[92381.0,0.19161458]],[[92405.0,0.05589198],[92410.0,0.216427],[92446.0,0.09692923],[92449.0,0.14710405],[92453.0,0.19385847]]]
["bitfinex","BTCUSD",1732032324543,[[92417.0,0.09541049],[92414.0,0.14311573],[92412.0,0.19082098],[92409.0,0.23852622],[92407.0,0.0822555]],[[92436.0,0.0465],[92437.0,0.12580811],[92440.0,0.18686255],[92442.0,0.001711],[92444.0,0.003]]]
["bitfinex","BTCUSD",1732032360638,[[92432.0,0.108187],[92430.0,0.40113955],[92426.0,0.216387],[92423.0,0.216394],[92399.0,0.28632966]],[[92441.0,4e-05],[92449.0,0.0017102],[92450.0,4e-05],[92451.0,0.108166],[92452.0,0.21633]]]
["bitfinex","BTCUSD",1732032401145,[[92340.0,0.11085926],[92339.0,0.01],[92329.0,0.01],[92327.0,0.12580811],[92311.0,0.0004]],[[92373.0,0.1],[92374.0,0.12580811],[92380.0,0.01],[92382.0,0.0791],[92387.0,0.0485]]]
["bitfinex","BTCUSD",1732032459858,[[92253.0,0.108397],[92251.0,0.216799],[92246.0,0.218811],[92245.0,0.11236808],[92241.0,0.266721]],[[92271.0,0.108376],[92274.0,0.01],[92277.0,0.216738],[92278.0,0.12580811],[92279.0,0.216735]]]
["bitfinex","BTCUSD",1732032493008,[[92385.0,0.10906255],[92381.0,0.108246],[92380.0,0.216495],[92377.0,0.216501],[92369.0,0.226521]],[[92394.0,0.1099458],[92397.0,0.216459],[92401.0,0.216449],[92403.0,0.04302429],[92406.0,0.12588899]]]
["bitfinex","BTCUSD",1732032533380,[[92346.0,0.00133393],[92345.0,0.10906255],[92344.0,0.10829],[92340.0,0.21659],[92333.0,0.216607]],[[92358.0,0.108274],[92362.0,0.216539],[92369.0,0.0827],[92383.0,0.21649],[92406.0,0.216438]]]
["bitfinex","BTCUSD",1732032560103,[[92312.0,0.0008555],[92299.0,0.10906255],[92296.0,0.216692],[92293.0,0.216701],[92291.0,0.18737432]],[[92315.0,0.01],[92320.0,0.216639]]]
["bitfinex","BTCUSD",1732032595747,[[92343.0,0.10906255],[92342.0,0.0758],[92331.0,0.0476],[92329.0,0.31242798],[92326.0,0.14372097]],[[92345.0,0.01],[92354.0,0.01],[92355.0,0.14621722],[92356.0,0.216554],[92368.0,0.01]]]
["bitfinex","BTCUSD",1732032620900,[[92389.0,0.10906255],[92386.0,0.23294],[92384.0,0.216486],[92380.0,0.34253692],[92378.0,0.01]],[[92404.0,0.10822],[92407.0,0.216433],[92409.0,0.21643],[92416.0,0.1],[92418.0,0.04591248]]]
["bitfinex","BTCUSD",1732032658159,[[92385.0,0.0008548],[92383.0,0.0776],[92379.0,0.0495],[92369.0,0.216521],[92368.0,0.12604092]],[[92386.0,0.0445235],[92393.0,0.216467],[92401.0,0.216449],[92408.0,0.32549455],[92410.0,0.0108549]]]
["bitfinex","BTCUSD",1732032725508,[[92338.0,0.08201172],[92337.0,0.001711],[92335.0,0.0498],[92330.0,0.108306],[92327.0,0.216619]],[[92346.0,0.108288],[92348.0,0.216573],[92350.0,0.1],[92351.0,0.216566],[92358.0,0.04435412]]]
["bitfinex","BTCUSD",1732032773439,[[92335.0,0.07842852],[92334.0,0.108302],[92330.0,0.216614],[92329.0,0.10906255],[92328.0,0.262616]],[[92344.0,0.000856],[92350.0,0.14287346],[92351.0,0.108283],[92354.0,0.216559],[92363.0,0.216538]]]
["bitfinex","BTCUSD",1732032808423,[[92408.0,0.0147645],[92396.0,0.02362349],[92395.0,0.10823],[92393.0,0.1256],[92391.0,0.21647]],[[92415.0,0.216415],[92416.0,0.0017496],[92417.0,0.04567256],[92419.0,0.216406],[92478.0,0.19232748]]]
["bitfinex","BTCUSD",1732032847506,[[92356.0,0.0758],[92345.0,0.046],[92337.0,0.01],[92335.0,0.12586541],[92333.0,0.09495971]],[[92357.0,0.108275],[92360.0,0.216544],[92381.0,0.1],[92382.0,0.12586541],[92385.0,0.01]]]
["bitfinex","BTCUSD",1732032871997,[[92341.0,0.00168579],[92340.0,0.0017108],[92330.0,0.0776],[92326.0,0.048],[92316.0,0.011712]],[[92342.0,0.108293],[92361.0,0.10906255],[92364.0,0.01],[92369.0,0.01],[92372.0,0.12586541]]]
["bitfinex","BTCUSD",1732032920617,[[92288.0,0.00022167],[92287.0,0.00125632],[92282.0,0.0005],[92271.0,0.0021086],[92258.0,0.0459]],[[92289.0,0.67404551],[92290.0,0.0458],[92291.0,0.216708],[92292.0,0.12586541],[92293.0,0.31333317]]]
["bitfinex","BTCUSD",1732032985871,[[92351.0,0.10906255],[92349.0,0.01],[92346.0,0.18722452],[92345.0,0.216577],[92344.0,0.0486]],[[92369.0,0.0008555],[92371.0,0.0008555],[92377.0,0.0831],[92383.0,0.216492],[92392.0,0.0008555]]]
["bitfinex","BTCUSD",1732033027236,[[92368.0,0.09690885],[92354.0,0.0017086],[92321.0,0.0897],[92316.0,0.0496],[92315.0,0.31294167]],[[92369.0,0.49267775],[92371.0,0.31356409],[92372.0,0.12595629],[92374.0,0.48805294],[92377.0,0.41062021]]]
["bitfinex","BTCUSD",1732033063132,[[92368.0,0.23825469],[92365.0,0.12595629],[92363.0,0.266334],[92362.0,0.04489501],[92360.0,0.01]],[[92369.0,0.0008542],[92397.0,0.0008555],[92400.0,4e-05]]]
["bitfinex","BTCUSD",1732033085419,[[92388.0,0.14719249],[92387.0,0.10906255],[92386.0,0.00172899],[92384.0,0.226486],[92383.0,0.15595629]],[[92402.0,0.0008539],[92405.0,0.108219],[92408.0,0.216433],[92416.0,0.216414],[92419.0,0.0004]]]
["bitfinex","BTCUSD",1732033129514,[[92327.0,0.21662],[92322.0,0.34258629],[92305.0,0.218671],[92300.0,0.216682]],[[92350.0,0.216567],[92353.0,0.01],[92358.0,0.10906255],[92359.0,0.216546]]]
["bitfinex","BTCUSD",1732033157431,[[92337.0,0.09649817],[92334.0,0.14474726],[92331.0,0.20299635],[92330.0,0.248112],[92329.0,0.0017118]],[[92367.0,0.216527],[92368.0,0.0499],[92372.0,0.216517],[92375.0,0.18725131],[92377.0,0.01]]]
["bitfinex","BTCUSD",1732033198691,[[92316.0,0.01490854],[92315.0,0.0017114],[92307.0,0.10906255],[92306.0,0.108334],[92305.0,0.0443283]],[[92336.0,0.27779434],[92349.0,0.126072],[92351.0,0.01],[92352.0,0.01],[92372.0,0.126072]]]
["bitfinex","BTCUSD",1732033236393,[[92302.0,0.00135986],[92301.0,0.10906255],[92296.0,0.0008558],[92295.0,0.108347],[92294.0,0.04506255]],[[92313.0,0.108327],[92323.0,0.21663],[92324.0,0.126072],[92445.0,0.93033301],[92447.0,1.15064877]]]
["bitfinex","BTCUSD",1732033297807,[[92326.0,0.108311],[92324.0,0.216627],[92321.0,0.26155791],[92317.0,0.216644],[92310.0,0.12804113]],[[92344.0,0.10829],[92346.0,0.216576],[92347.0,0.216575],[92354.0,0.12604113],[92356.0,0.32561655]]]
["bitfinex","BTCUSD",1732033333800,[[92349.0,0.29723909],[92347.0,0.216573],[92346.0,0.34261713],[92342.0,0.19278256]],[[92366.0,0.0008547],[92377.0,0.216506],[92379.0,0.0797],[92381.0,0.263595]]]
["bitfinex","BTCUSD",1732033373051,[[92341.0,0.00106772],[92340.0,0.1091487],[92337.0,0.298897],[92336.0,0.09691999],[92335.0,0.216601]],[[92350.0,0.8400988],[92361.0,0.04442477],[92363.0,0.216538],[92365.0,0.0008545],[92377.0,0.01]]]
["bitfinex","BTCUSD",1732033400595,[[92343.0,0.108291],[92339.0,0.216593],[92338.0,0.10906255],[92337.0,0.0017096],[92332.0,0.216608]],[[92350.0,0.6620988],[92354.0,0.0799],[92356.0,0.0457],[92359.0,0.108273],[92363.0,0.216537]]]
["bitfinex","BTCUSD",1732033442743,[[92341.0,0.0017102],[92339.0,0.04463596],[92338.0,0.2183044],[92334.0,0.216602],[92326.0,0.0823]],[[92360.0,0.20664113],[92361.0,0.216543],[92364.0,0.216535],[92368.0,0.216527],[92372.0,0.23510368]]]
["bitfinex","BTCUSD",1732033508806,[[92473.0,0.108139],[92471.0,0.216281],[92469.0,0.216288],[92450.0,0.10906255],[92449.0,0.0762]],[[92474.0,0.0819],[92477.0,0.0495],[92479.0,0.0004],[92481.0,0.26181637],[92500.0,0.73900397]]]
["bitfinex","BTCUSD",1732033551707,[[92479.0,0.10996513],[92477.0,0.216269],[92476.0,0.216272],[92475.0,0.1287],[92471.0,0.001408]],[[92480.0,0.0008539],[92484.0,0.07952153],[92492.0,0.10906255],[92493.0,0.04413567],[92496.0,0.32091532]]]
["bitfinex","BTCUSD",1732033588959,[[92492.0,0.24629507],[92491.0,0.14390379],[92490.0,0.04493654],[92489.0,0.1921252],[92488.0,0.216242]],[[92500.0,0.6537472],[92518.0,7e-05],[92520.0,0.04350608],[92531.0,0.216145],[92537.0,0.0772]]]
["bitfinex","BTCUSD",1732033619681,[[92507.0,0.01],[92506.0,0.10906255],[92501.0,0.21773011],[92499.0,0.08311],[92498.0,0.12302766]],[[92530.0,0.05118856],[92532.0,0.0481544],[92535.0,0.00337495],[92539.0,0.1004],[92540.0,0.01]]]
["bitfinex","BTCUSD",1732033659190,[[92528.0,0.00110299],[92527.0,0.0017094],[92526.0,0.0017094],[92517.0,0.09590536],[92515.0,0.14385805]],[[92529.0,0.2730987],[92533.0,0.0008547],[92534.0,0.0482],[92538.0,0.0762],[92539.0,0.0012547]]]
["bitfinex","BTCUSD",1732033688224,[[92549.0,0.22882155],[92548.0,0.1058],[92547.0,0.12542134],[92546.0,0.04450768],[92545.0,0.216109]],[[92550.0,1.19301519],[92559.0,0.0004],[92562.0,0.108036],[92564.0,0.216067],[92566.0,0.216063]]]
["bitfinex","BTCUSD",1732033732293,[[92599.0,1.22661933],[92597.0,0.215989],[92596.0,0.50993268],[92592.0,0.216],[92590.0,0.04296847]],[[92600.0,0.18675495],[92614.0,0.007157],[92632.0,0.00010994],[92634.0,0.076],[92639.0,0.0472]]]
["bitfinex","BTCUSD",1732033770111,[[92627.0,0.04373515],[92623.0,0.10906255]],[[92650.0,0.108928],[92652.0,0.04370886],[92655.0,0.215855],[92656.0,0.01],[92659.0,0.34162984]]]
["bitfinex","BTCUSD",1732033822553,[[92639.0,0.082],[92637.0,0.107947],[92634.0,0.0492],[92632.0,0.225905],[92631.0,0.215908]],[[92643.0,0.0008546],[92646.0,0.0008544],[92650.0,0.10858732],[92651.0,0.215865],[93377.0,0.01509044]]]
["bitfinex","BTCUSD",1732033864333,[[92619.0,0.0816],[92614.0,0.01],[92611.0,0.2176638],[92606.0,0.215967],[92595.0,0.12538384]],[[92631.0,0.215911],[92637.0,0.215896],[92638.0,0.10906255],[92639.0,0.01],[92641.0,0.12538384]]]
["bitfinex","BTCUSD",1732033899714,[[92623.0,0.0017102],[92614.0,0.0017108],[92611.0,0.0017088],[92601.0,0.107989],[92599.0,0.0017096]],[[92624.0,0.30689817],[92625.0,0.01],[92626.0,0.215924],[92629.0,0.215916],[92632.0,0.215908]]]
["bitfinex","BTCUSD",1732033923592,[[92579.0,0.21603],[92573.0,0.10906255],[92572.0,0.12538384]],[[92596.0,0.117996],[92598.0,0.215988],[92599.0,0.01],[92601.0,0.215982],[92605.0,0.215973]]]
["bitfinex","BTCUSD",1732033965137,[[92542.0,0.0023084],[92535.0,0.0017084],[92531.0,0.0017082],[92526.0,0.0017094],[92525.0,0.0017084]],[[92546.0,0.0145991],[92547.0,0.04575501],[92549.0,0.216103],[92552.0,0.0761],[92558.0,0.18180232]]]
["bitfinex","BTCUSD",1732033995550,[[92542.0,0.0023084],[92535.0,0.0017084],[92532.0,0.0017084],[92530.0,0.00171],[92526.0,0.0017094]],[[92543.0,0.58682841],[92544.0,0.01],[92545.0,0.216111],[92546.0,0.14538753],[92547.0,0.000856]]]
["bitfinex","BTCUSD",1732034070401,[[92371.0,0.0004],[92358.0,0.0008559],[92356.0,0.295051],[92352.0,0.01174087],[92351.0,0.0024]],[[92381.0,0.13418233],[92386.0,0.216483],[92391.0,0.0812],[92393.0,0.09695087],[92396.0,0.1914263]]]
["bitfinex","BTCUSD",1732034106425,[[92344.0,0.216579],[92340.0,0.10906255],[92330.0,0.0555],[92329.0,0.0008573]],[[92359.0,0.0017146],[92363.0,0.216539],[92366.0,0.31653]]]
["bitfinex","BTCUSD",1732034130274,[[92353.0,0.01]],[[92381.0,0.0815],[92384.0,0.08958908],[92398.0,0.02346834],[92405.0,0.01],[92407.0,0.21929872]]]
["bitfinex","BTCUSD",1732034163616,[[92330.0,0.216614],[92329.0,0.0008573],[92316.0,0.01],[92315.0,0.01],[92311.0,0.12590629]],[[92346.0,0.10906255],[92352.0,0.09113886],[92353.0,0.216562],[92354.0,0.0824],[92355.0,0.12590629]]]
["bitfinex","BTCUSD",1732034199914,[[92313.0,0.0008559],[92306.0,0.00041689],[92296.0,0.216692],[92288.0,0.01],[92285.0,0.1]],[[92314.0,0.108325],[92316.0,0.216647],[92319.0,0.0786],[92320.0,0.216639],[92325.0,0.12590629]]]
["bitfinex","BTCUSD",1732034222821,[[92354.0,0.10906255],[92345.0,0.11],[92337.0,0.26109705],[92315.0,0.09657408],[92314.0,0.541628]],[[92379.0,0.10825],[92382.0,0.216492],[92384.0,0.15826255],[92385.0,0.1],[92386.0,0.0788]]]
["bitfinex","BTCUSD",1732034258076,[[92408.0,0.34969212],[92406.0,0.226433],[92405.0,0.216437],[92402.0,0.13590629],[92400.0,0.04303517]],[[92409.0,0.0017132],[92431.0,0.0017106],[92437.0,0.0017144],[92439.0,0.0777]]]
["bitfinex","BTCUSD",1732034325144,[[92279.0,0.108366],[92273.0,0.216747],[92264.0,0.26105209],[92251.0,0.00196]],[[92287.0,0.108358],[92289.0,0.21671],[92290.0,0.01],[92293.0,0.01],[92299.0,0.0754]]]
["bitfinex","BTCUSD",1732034358609,[[92285.0,0.10974128],[92281.0,0.433458],[92277.0,0.04475587],[92276.0,0.12617609],[92100.0,0.4]],[[92286.0,0.0017114],[92296.0,0.216695],[92299.0,0.2187994],[92301.0,0.0450726],[92312.0,0.09676616]]]
["bitfinex","BTCUSD",1732034394178,[[92264.0,0.00141459],[92256.0,0.216785],[92250.0,0.216801],[92248.0,0.04500132],[92244.0,0.01]],[[92265.0,0.02299762],[92273.0,0.1559],[92274.0,0.216747],[92277.0,0.26033709]]]
["bitfinex","BTCUSD",1732034416987,[[92311.0,0.108329],[92308.0,0.00130934],[92305.0,0.216672],[92302.0,0.18739359],[92298.0,0.10906255]],[[92316.0,0.1100372],[92320.0,0.216638],[92322.0,0.0756],[92323.0,0.216631],[92325.0,0.0509142]]]
["bitfinex","BTCUSD",1732034455889,[[92324.0,0.1107302],[92322.0,0.21663],[92319.0,0.21664],[92317.0,0.34275238],[92314.0,0.11923842]],[[92325.0,0.001711],[92332.0,0.0017106],[92338.0,0.108298],[92339.0,0.0004],[92340.0,0.0444319]]]
["bitfinex","BTCUSD",1732034483024,[[92395.0,0.10823],[92391.0,0.216469],[92388.0,0.216477],[92384.0,0.216487],[92377.0,0.04480747]],[[92399.0,0.108626],[92400.0,0.0017104],[92402.0,0.26068679],[92403.0,0.1252],[92406.0,0.216438]]]
["bitfinex","BTCUSD",1732034525969,[[92374.0,0.0008542],[92371.0,0.108258],[92367.0,0.216526],[92360.0,0.216543],[92348.0,0.226569]],[[92375.0,0.08],[92381.0,0.04399341],[92382.0,0.216494],[92387.0,0.216481],[92392.0,0.01]]]
["bitfinex","BTCUSD",1732034604808,[[92318.0,0.08272743],[92317.0,0.0017088],[92313.0,0.0486],[92311.0,0.108328],[92300.0,0.216683]],[[92319.0,0.10832],[92321.0,0.216637],[92324.0,0.216629],[92326.0,0.10906255],[92330.0,0.216616]]]
["bitfinex","BTCUSD",1732034635542,[[92296.0,7e-07],[92289.0,0.0008537],[92267.0,0.0793],[92259.0,0.0453],[92255.0,0.226789]],[[92297.0,1.01695737],[92300.0,0.216685],[92302.0,0.21668],[92307.0,0.28972124],[92309.0,0.4988602]]]
["bitfinex","BTCUSD",1732034670872,[[92345.0,0.00167389],[92336.0,0.216599],[92335.0,0.11906255],[92321.0,0.226633],[92313.0,0.00196]],[[92346.0,0.108288],[92349.0,0.216571],[92360.0,0.216543],[92364.0,0.10906255],[92370.0,0.34263138]]]
["bitfinex","BTCUSD",1732034709717,[[92337.0,0.0017096],[92335.0,0.2166],[92331.0,0.216609],[92328.0,0.01],[92319.0,0.10215614]],[[92342.0,0.000855],[92346.0,0.108288],[92350.0,0.38847838],[92357.0,0.0008548],[92369.0,0.19578208]]]
["bitfinex","BTCUSD",1732034737977,[[92362.0,0.216537],[92356.0,0.011709],[92343.0,0.05292158],[92342.0,0.0798],[92335.0,0.09700077]],[[92376.0,0.216506],[92377.0,0.12377551],[92381.0,0.216496],[92393.0,0.09683134],[92397.0,0.012]]]
["bitfinex","BTCUSD",1732034775990,[[92356.0,0.001709],[92350.0,0.0017096],[92338.0,0.00171],[92330.0,0.108306],[92327.0,0.297621]],[[92357.0,0.41169625],[92360.0,0.216543],[92361.0,0.216541],[92362.0,0.13610938],[92364.0,0.01]]]
["bitfinex","BTCUSD",1732034838139,[[92350.0,0.108282],[92348.0,0.21657],[92345.0,0.216577],[92339.0,0.216593],[92337.0,0.10906255]],[[92355.0,0.108278],[92356.0,0.216553],[92357.0,0.0008552],[92358.0,0.04449936],[92360.0,0.216544]]]
["bitfinex","BTCUSD",1732034872841,[[92337.0,0.01],[92330.0,0.0017104],[92326.0,0.0017104],[92325.0,0.0017106],[92290.0,0.01]],[[92338.0,1.18850219],[92340.0,0.12610938],[92341.0,0.216589],[92344.0,0.12610938],[92345.0,0.29132675]]]
["bitfinex","BTCUSD",1732034913309,[[92265.0,0.25397708],[92263.0,0.0017096],[92260.0,0.108389],[92257.0,0.218495],[92248.0,0.216806]],[[92266.0,0.108382],[92268.0,0.000855],[92270.0,0.43351],[92277.0,0.30683828],[92284.0,0.09643984]]]
["bitfinex","BTCUSD",1732034939494,[[92278.0,0.12610938],[92275.0,0.01],[92272.0,0.11906255],[92267.0,0.0812],[92261.0,0.216776]],[[92296.0,0.14545125],[92299.0,0.193935],[92302.0,0.24241876],[92309.0,0.0816],[92313.0,0.1]]]
["bitfinex","BTCUSD",1732034976819,[[92329.0,0.108307],[92327.0,0.216619],[92325.0,0.216625],[92318.0,0.32570455],[92317.0,0.0017086]],[[92334.0,0.108303],[92336.0,0.2166],[92339.0,0.216595],[92342.0,0.075],[92345.0,0.216579]]]
["bitfinex","BTCUSD",1732035001806,[[92388.0,0.324715],[92382.0,0.21649],[92377.0,0.216502],[92368.0,0.226523],[92347.0,0.09665877]],[[92395.0,0.108231],[92397.0,0.216457],[92399.0,0.0449848],[92400.0,0.04674],[92405.0,0.2172944]]]
["bitfinex","BTCUSD",1732035039755,[[92392.0,0.0017078],[92379.0,0.023],[92378.0,0.10906255],[92373.0,0.1]],[[92398.0,0.00337946],[92400.0,4e-05],[92404.0,0.216442],[92405.0,0.04468707],[92408.0,0.0805]]]
["bitfinex","BTCUSD",1732035079898,[[92486.0,0.11004342],[92484.0,0.216252],[92481.0,0.21626],[92477.0,0.10906255],[92476.0,0.216272]],[[92489.0,0.02002561],[92494.0,0.108115],[92496.0,0.216225],[92500.0,19.1328716],[92505.0,0.216205]]]
["bitfinex","BTCUSD",1732035166609,[[92518.0,0.251087],[92515.0,0.205371],[92513.0,0.205376],[92512.0,0.32061985],[92510.0,0.205381]],[[92519.0,0.0004],[92536.0,0.00010995]]]
["bitfinex","BTCUSD",1732035207492,[[92569.0,0.21708955],[92567.0,0.194451],[92565.0,0.48264924],[92562.0,0.194464]],[[92570.0,0.0008535],[92572.0,0.0008547],[92573.0,0.002],[92579.0,0.0012547],[92580.0,4e-05]]]
["bitfinex","BTCUSD",1732035244888,[[92584.0,0.00325833],[92578.0,0.0017104],[92569.0,0.0017106],[92553.0,0.001707],[92552.0,0.0017074]],[[92585.0,0.45507055],[92587.0,0.2168692],[92589.0,0.1253832],[92590.0,0.216046],[92592.0,0.09689683]]]
["bitfinex","BTCUSD",1732035267221,[[92503.0,0.108103],[92497.0,0.10906255],[92491.0,0.243912],[92488.0,0.0832],[92484.0,0.04329868]],[[92510.0,0.108097],[92514.0,0.226184],[92515.0,0.0448999],[92518.0,0.1253832],[92521.0,0.01]]]
["bitfinex","BTCUSD",1732035301357,[[92459.0,0.0017096],[92451.0,0.0004],[92438.0,0.01],[92437.0,0.0767],[92436.0,0.108182]],[[92460.0,0.118154],[92462.0,0.216305],[92464.0,0.1253832],[92466.0,0.216295],[92470.0,0.01]]]
["bitfinex","BTCUSD",1732035364622,[[92535.0,0.216132],[92532.0,0.21614],[92529.0,0.11906255],[92527.0,0.216153],[92526.0,0.09645337]],[[92539.0,0.04391773],[92544.0,0.108057],[92549.0,0.216101],[92551.0,0.1],[92552.0,0.0792]]]
["bitfinex","BTCUSD",1732035400750,[[92569.0,0.10906255],[92565.0,0.1237],[92562.0,0.21607],[92551.0,0.12543997],[92512.0,0.45343997]],[[92576.0,0.216039],[92578.0,0.0002817],[92580.0,0.216031],[92583.0,0.216024],[92585.0,0.04521073]]]
["bitfinex","BTCUSD",1732035437416,[[92566.0,0.01115527],[92565.0,0.0017098],[92561.0,0.09630281],[92560.0,0.216073],[92559.0,0.0493]],[[92571.0,0.108025],[92582.0,0.216024],[92583.0,0.12543997],[92587.0,0.10906255],[92588.0,0.1]]]
["bitfinex","BTCUSD",1732035461673,[[92570.0,0.0017094],[92565.0,0.0017098],[92557.0,0.108041],[92550.0,0.216099],[92546.0,0.09774001]],[[92571.0,0.108025],[92573.0,0.216047],[92574.0,0.216044],[92576.0,0.16111409],[92578.0,0.261835]]]
["bitfinex","BTCUSD",1732035495365,[[92583.0,0.1097192],[92580.0,0.0761],[92579.0,0.216031],[92569.0,0.13539238],[92555.0,0.19174315]],[[92600.0,0.5449169],[92601.0,0.04443023],[92602.0,0.215978],[92648.0,0.19368294],[92695.0,0.47473643]]]
["bitfinex","BTCUSD",1732035534270,[[92547.0,0.10906255],[92546.0,0.2387192],[92545.0,0.09643233],[92542.0,0.0492],[92541.0,0.1446485]],[[92576.0,0.296439],[92580.0,0.1],[92581.0,0.12539238],[92586.0,0.11906255],[92590.0,0.226007]]]
["bitfinex","BTCUSD",1732035560395,[[92566.0,0.0017104],[92547.0,0.20447803],[92544.0,0.14463905],[92543.0,0.265513],[92541.0,0.19285206]],[[92567.0,0.27436805],[92571.0,0.4321],[92572.0,0.0008553],[92574.0,0.216043],[92577.0,0.12539238]]]
["bitfinex","BTCUSD",1732035597139,[[92561.0,0.108036],[92560.0,0.216075],[92556.0,0.216085],[92554.0,0.10906255],[92553.0,0.216091]],[[92574.0,0.108022],[92582.0,0.1215129],[92586.0,0.049],[92590.0,0.12539238],[92591.0,0.01]]]
["bitfinex","BTCUSD",1732035660561,[[92526.0,0.0017106],[92519.0,0.0017116],[92514.0,0.216181],[92512.0,0.216187],[92508.0,0.09610153]],[[92529.0,0.216149],[92532.0,0.216141],[92538.0,0.216127],[92539.0,0.12539238],[92558.0,0.0008557]]]
["bitfinex","BTCUSD",1732035697229,[[92502.0,0.00171],[92490.0,0.0017108],[92489.0,0.216241],[92487.0,0.0017082],[92483.0,0.216255]],[[92503.0,0.108104],[92504.0,0.12539238],[92505.0,0.216206],[92509.0,0.216195],[92511.0,0.11947574]]]
["bitfinex","BTCUSD",1732035732512,[[92490.0,0.0017108],[92487.0,0.0017082],[92485.0,0.0017108],[92473.0,0.0017112]],[[92491.0,0.40718055],[92492.0,0.12539238],[92493.0,0.262634],[92495.0,0.216228],[92497.0,0.01]]]
["bitfinex","BTCUSD",1732035762286,[[92542.0,0.30522155],[92538.0,0.216125],[92535.0,0.442266],[92529.0,0.216146],[92524.0,0.1]],[[92543.0,0.1],[92570.0,0.12539238],[92582.0,0.03226861],[92583.0,0.0440642],[92584.0,0.010856]]]
["bitfinex","BTCUSD",1732035799302,[[92490.0,0.0017108],[92486.0,0.108123],[92485.0,0.0017108],[92483.0,0.216255],[92479.0,0.216263]],[[92491.0,0.15312466],[92493.0,0.216232],[92497.0,0.216223],[92503.0,0.21621],[92528.0,0.05339558]]]
["bitfinex","BTCUSD",1732035857985,[[92554.0,0.108044],[92551.0,0.216094],[92542.0,0.216116],[92536.0,0.216132],[92523.0,0.00196]],[[92558.0,0.15387317],[92560.0,0.0793],[92561.0,0.047],[92562.0,4e-05],[92563.0,0.0008547]]]
["bitfinex","BTCUSD",1732035885659,[[92547.0,0.108052],[92545.0,0.216109],[92542.0,0.216116],[92537.0,0.216129],[92536.0,0.0801]],[[92552.0,0.108048],[92554.0,0.21609],[92556.0,0.23445493],[92558.0,0.216082],[92562.0,0.25944771]]]
["bitfinex","BTCUSD",1732035933465,[[92549.0,0.18984851],[92547.0,0.205298],[92545.0,0.215305],[92542.0,0.12539238],[92538.0,0.01]],[[92550.0,0.000855],[92559.0,0.000895],[92563.0,0.0008547],[92564.0,0.04391795],[92569.0,0.108028]]]
["bitfinex","BTCUSD",1732035960576,[[92599.0,0.11059807],[92597.0,0.215987],[92595.0,0.215993],[92591.0,0.216002],[92584.0,0.01]],[[92600.0,0.42631553],[92606.0,0.0822],[92607.0,0.0008552],[92612.0,0.2168113],[92615.0,0.12539238]]]
["bitfinex","BTCUSD",1732036005984,[[92629.0,0.107957],[92625.0,0.30128275],[92623.0,0.0017098],[92622.0,0.34926623],[92619.0,0.39729356]],[[92633.0,0.19808969],[92635.0,0.0805],[92639.0,0.216293],[92643.0,0.34219968],[92727.0,0.05310426]]]
["bitfinex","BTCUSD",1732036043698,[[92633.0,0.00290721],[92632.0,0.00146071],[92630.0,0.09631447],[92628.0,0.0017096],[92614.0,0.08362762]],[[92637.0,0.05627552],[92639.0,0.0004],[92641.0,0.0138446],[92643.0,0.13285292],[92666.0,0.19403124]]]
["bitfinex","BTCUSD",1732036072720,[[92654.0,0.01],[92649.0,0.11169539],[92647.0,0.192572],[92646.0,0.08362762],[92645.0,0.215083]],[[92659.0,0.0004],[92675.0,0.0038553],[92682.0,0.00010995],[92683.0,0.0193074],[92691.0,0.0969344]]]
["bitfinex","BTCUSD",1732036118176,[[92725.0,0.55920831],[92723.0,0.5],[92722.0,0.31913582],[92720.0,0.86380242],[92695.0,0.31975041]],[[92726.0,1.13113365],[92728.0,0.0008545],[92740.0,0.0058554],[92745.0,0.0016],[92755.0,0.0002]]]
["bitfinex","BTCUSD",1732036195177,[[92776.0,0.230786],[92775.0,1.90138949],[92774.0,1.1455],[92772.0,2.10015363],[92771.0,0.17845936]],[[92788.0,1.5],[92791.0,0.0008548],[92793.0,0.25],[92796.0,0.2]]]
["bitfinex","BTCUSD",1732036241107,[[92796.0,1.61885187],[92795.0,0.369764],[92793.0,0.16084499],[92792.0,0.25001964],[92791.0,0.2184246]],[[92797.0,1.74687716],[92799.0,0.081],[92800.0,9.155344],[92819.0,0.0012546],[92825.0,0.0968446]]]
["bitfinex","BTCUSD",1732036287919,[[92789.0,0.107771],[92786.0,0.107774],[92785.0,0.23407237],[92779.0,0.607782],[92774.0,0.25]],[[92790.0,0.00474752],[92800.0,3.62300009],[92804.0,0.25],[92809.0,0.0008548],[92810.0,0.01]]]
["bitfinex","BTCUSD",1732036322658,[[92803.0,0.207755],[92802.0,0.107756],[92800.0,7.03527776],[92799.0,0.0017112],[92798.0,0.107759]],[[92804.0,0.25],[92806.0,0.2],[92809.0,0.0008548],[92814.0,0.25],[92825.0,0.0138446]]]
["bitfinex","BTCUSD",1732036358115,[[92763.0,0.107801],[92762.0,0.23904669],[92759.0,0.107805],[92753.0,0.107813],[92747.0,0.33295602]],[[92774.0,0.10906255],[92780.0,0.215564],[92785.0,0.215552],[92786.0,0.12487777],[92821.0,0.001]]]
["bitfinex","BTCUSD",1732036392630,[[92729.0,0.01734753],[92725.0,0.0017108],[92723.0,0.107847],[92721.0,0.157449],[92720.0,0.23991546]],[[92730.0,0.107839],[92731.0,0.10906255],[92732.0,0.27304336],[92735.0,0.21567],[92751.0,0.5483]]]
["bitfinex","BTCUSD",1732036448766,[[92608.0,0.06007635],[92606.0,0.077],[92604.0,0.24021384],[92592.0,0.2882566],[92585.0,0.01]],[[92641.0,0.03415069]]]
["bitfinex","BTCUSD",1732036480596,[[92686.0,0.165291],[92683.0,0.237368],[92679.0,0.195588],[92673.0,0.18812713],[92666.0,0.01]],[[92687.0,0.03501156],[92699.0,0.0004],[92703.0,0.107871],[92707.0,0.1],[92709.0,0.21573]]]
["bitfinex","BTCUSD",1732036507348,[[92745.0,0.117822],[92743.0,0.107823],[92741.0,0.0782],[92739.0,0.215657],[92734.0,0.001]],[[92746.0,0.001714],[92752.0,0.03476199],[92759.0,0.001256],[92769.0,0.1],[92771.0,0.107793]]]
["bitfinex","BTCUSD",1732036545131,[[92771.0,0.0778],[92770.0,0.01],[92767.0,0.0017106],[92765.0,0.28659441],[92762.0,0.107802]],[[92785.0,0.023],[92791.0,0.32460255],[92796.0,0.0399]]]
["bitfinex","BTCUSD",1732036578831,[[92723.0,0.0477],[92720.0,0.0751],[92718.0,0.24010816],[92709.0,0.01],[92705.0,0.28812979]],[[92730.0,0.10784],[92747.0,0.10906255],[92750.0,0.01],[92751.0,0.19576547],[92756.0,0.53881226]]]
["bitfinex","BTCUSD",1732036606768,[[92656.0,0.0017094],[92653.0,0.0017094],[92652.0,0.0017104],[92651.0,0.108331],[92641.0,0.197637]],[[92657.0,0.107924],[92661.0,0.215842],[92662.0,0.215839],[92666.0,0.41706055],[93559.0,0.0004]]]
["bitfinex","BTCUSD",1732036642900,[[92600.0,0.0816]],[[92609.0,0.107981],[92611.0,0.0431298],[92612.0,0.215955],[92616.0,0.215946],[92618.0,0.12512749]]]
["bitfinex","BTCUSD",1732036699274,[[92585.0,0.25096013],[92584.0,0.16491],[92582.0,0.0764]],[[92615.0,0.29540939],[92619.0,0.215939],[92623.0,0.40706055],[92624.0,0.0017138],[92626.0,0.215922]]]
["bitfinex","BTCUSD",1732036736778,[[92614.0,0.1],[92609.0,0.23993487],[92608.0,0.01],[92558.0,0.55194148],[92476.0,2.31101316]],[[92639.0,0.0017098],[92640.0,0.186151],[92645.0,0.215878],[92648.0,0.01],[92663.0,0.1]]]
["bitfinex","BTCUSD",1732036769135,[[92598.0,0.0493],[92597.0,0.0781],[92593.0,0.0008552],[92592.0,0.0008549],[92582.0,0.129613]],[[92599.0,0.107992],[92600.0,0.186151],[92602.0,0.10906255],[92605.0,0.023],[92606.0,0.215968]]]
["bitfinex","BTCUSD",1732036793109,[[92586.0,0.0823],[92580.0,0.0461],[92577.0,0.108017],[92575.0,0.108019],[92571.0,0.129629]],[[92587.0,0.108006],[92592.0,0.432002],[92593.0,0.10906255],[92596.0,0.18622046],[92600.0,0.315983]]]
["bitfinex","BTCUSD",1732036829825,[[92601.0,0.107989],[92597.0,0.140393],[92596.0,0.140394],[92594.0,0.076],[92593.0,0.0502551]],[[92612.0,0.04433587],[92613.0,0.12528764],[92615.0,0.5483],[92616.0,0.215945],[92625.0,0.238926]]]
["bitfinex","BTCUSD",1732036866052,[[92503.0,0.00680461],[92491.0,0.140954],[92487.0,0.141414],[92484.0,0.140563],[92471.0,0.0104]],[[92504.0,0.95702206],[92507.0,0.2162],[92510.0,0.216193],[92511.0,0.216191],[92512.0,0.1]]]
["bitfinex","BTCUSD",1732036926268,[[92332.0,0.04433116],[92327.0,0.0795],[92326.0,0.01],[92312.0,0.001],[92311.0,0.0596]],[[92371.0,0.023],[92372.0,0.90656339],[92378.0,0.12528764],[92379.0,0.29010681],[92383.0,0.17399826]]]
["bitfinex","BTCUSD",1732036947623,[[92420.0,0.00255498],[92417.0,0.108204],[92415.0,0.0008562],[92410.0,0.108213],[92331.0,0.0543659]],[[92432.0,0.023],[92434.0,0.023],[92435.0,0.0017124],[92437.0,0.02215121],[92460.0,0.09574355]]]
["bitfinex","BTCUSD",1732036982638,[[92417.0,0.00227894],[92415.0,0.032463],[92411.0,0.108211],[92407.0,0.108216],[92354.0,0.01708709]],[[92427.0,0.216386],[92428.0,0.10906255],[92429.0,0.42207727],[92430.0,0.216381],[92434.0,0.0792]]]
["bitfinex","BTCUSD",1732037020886,[[92399.0,0.27101854],[92396.0,0.18723658],[92395.0,0.21646],[92394.0,0.0008565],[92379.0,0.32510762]],[[92400.0,1.47011493],[92425.0,0.000828],[92429.0,0.0017132],[92449.0,0.0797],[92456.0,0.0456]]]
["bitfinex","BTCUSD",1732037065339,[[92498.0,0.11811],[92496.0,0.108112],[92495.0,0.44277306],[92493.0,0.1],[92492.0,0.13655178]],[[92499.0,2e-07],[92519.0,0.0004],[92522.0,0.0017106],[92539.0,0.0480136],[92541.0,0.01]]]
["bitfinex","BTCUSD",1732037098461,[[92547.0,0.4796224],[92545.0,0.108055],[92541.0,0.004319],[92540.0,0.12559751]],[[92551.0,0.0017106],[92559.0,0.0004],[92563.0,0.0017106],[92567.0,0.0017096]]]
["bitfinex","BTCUSD",1732037143550,[[92658.0,0.31840585],[92656.0,0.107924],[92655.0,0.117926],[92650.0,0.23353051],[92649.0,0.0469]],[[92659.0,1e-06],[92679.0,0.0004],[92690.0,0.0754],[92697.0,0.12559751],[92700.0,0.0484]]]
["bitfinex","BTCUSD",1732037218040,[[92750.0,0.42157694],[92737.0,0.10783],[92736.0,0.0766],[92733.0,0.045],[92732.0,0.33120148]],[[92766.0,0.12559751],[92769.0,0.107795],[92770.0,0.215589],[92776.0,0.10906255],[92777.0,0.215572]]]
["bitfinex","BTCUSD",1732037252168,[[92790.0,0.107769],[92785.0,0.107775],[92781.0,0.10778],[92773.0,0.01],[92767.0,0.107796]],[[92796.0,0.12559751],[92799.0,0.10776],[92801.0,0.215516],[92802.0,0.11930186],[92804.0,0.215509]]]
["bitfinex","BTCUSD",1732037321574,[[92806.0,0.41147858],[92805.0,0.42180454],[92804.0,0.23506051],[92802.0,0.107756],[92779.0,0.32164218]],[[92807.0,3.52036113],[92811.0,0.0140526],[92814.0,0.25],[92816.0,0.2],[92824.0,0.25]]]
["bitfinex","BTCUSD",1732037350898,[[92826.0,0.44688825],[92816.0,0.107739],[92810.0,0.43946004],[92809.0,0.1],[92797.0,0.01]],[[92827.0,0.154527],[92829.0,0.215449],[92830.0,0.32650955],[92834.0,0.25963344],[92840.0,0.215425]]]
["bitfinex","BTCUSD",1732037381861,[[92822.0,0.107733],[92807.0,0.32325],[92806.0,0.01],[92797.0,0.107762],[92796.0,0.1]],[[92847.0,0.107704],[92849.0,0.225405],[92850.0,0.515],[92851.0,0.33393117],[92854.0,0.465391]]]
["bitfinex","BTCUSD",1732037422402,[[92809.0,0.01045281],[92804.0,0.107753],[92803.0,0.107754],[92798.0,0.10776],[92788.0,0.46403732]],[[92810.0,2.00687731],[92811.0,0.12471729],[92812.0,0.107745],[92814.0,0.215485],[92817.0,0.215479]]]
["bitfinex","BTCUSD",1732037484699,[[92719.0,0.107852],[92716.0,0.118641],[92712.0,0.118646],[92704.0,0.1],[92702.0,0.10906255]],[[92720.0,0.01],[92733.0,0.0859],[92744.0,0.01],[92745.0,0.048],[92746.0,0.107822]]]
["bitfinex","BTCUSD",1732037522109,[[92781.0,0.0183455],[92772.0,0.10779],[92764.0,0.10906255],[92763.0,0.2078],[92761.0,0.12019767]],[[92782.0,0.107779],[92784.0,0.215556],[92786.0,0.21555],[92792.0,0.238536],[92793.0,0.10906255]]]
["bitfinex","BTCUSD",1732037546361,[[92784.0,0.001711],[92778.0,0.107784],[92776.0,0.04403356],[92772.0,0.10779],[92767.0,0.207796]],[[92786.0,0.023],[92789.0,0.107772],[92792.0,0.215537],[92795.0,0.10906255],[92801.0,0.215516]]]
["bitfinex","BTCUSD",1732037584219,[[92836.0,0.107716],[92835.0,0.107717],[92833.0,0.107719],[92830.0,0.107723],[92823.0,0.1359648]],[[92837.0,0.000856],[92843.0,0.0008562],[92846.0,0.01124929],[92850.0,0.005],[92851.0,0.0008539]]]
["bitfinex","BTCUSD",1732037624375,[[92845.0,0.31676855],[92843.0,0.107707],[92842.0,0.107709],[92837.0,0.40076078],[92836.0,0.01]],[[92846.0,0.00796139],[92850.0,0.005],[92852.0,0.03023782],[92876.0,0.32382057],[92879.0,0.2165896]]]
["bitfinex","BTCUSD",1732037668552,[[92999.0,0.19953684],[92998.0,0.00132427],[92995.0,0.107531],[92981.0,0.00670954],[92980.0,0.19071018]],[[93000.0,1.44421507],[93008.0,0.0778],[93013.0,0.01],[93029.0,0.002],[93033.0,0.00010988]]]
["bitfinex","BTCUSD",1732037709572,[[93067.0,0.84103162],[93064.0,0.118198],[93063.0,0.378699],[93059.0,0.118204],[93058.0,0.4297]],[[93068.0,2.51366643],[93080.0,0.005],[93088.0,0.1005],[93093.0,0.000855],[93096.0,0.00032479]]]
["bitfinex","BTCUSD",1732037747761,[[92963.0,0.107569],[92960.0,0.107573],[92958.0,0.107575],[92948.0,0.107586],[92928.0,0.107609]],[[92964.0,0.0483],[92965.0,0.01],[92971.0,0.0758],[92983.0,0.01],[92986.0,0.33307727]]]
["bitfinex","BTCUSD",1732037827629,[[93095.0,0.52122147],[93093.0,0.04411493],[93092.0,0.24252395],[93090.0,0.054],[93075.0,0.50922245]],[[93096.0,3.44248207],[93121.0,0.0005],[93122.0,0.0203991],[93125.0,0.0891586],[93127.0,0.0008559]]]
["bitfinex","BTCUSD",1732037870471,[[93122.0,0.43590175],[93121.0,0.107386],[93120.0,0.12575281],[93119.0,0.107389],[93117.0,0.51206812]],[[93123.0,3.51235317],[93125.0,0.0891586],[93146.0,9e-05],[93148.0,0.077299],[93150.0,0.000995]]]
["bitfinex","BTCUSD",1732037893956,[[93039.0,0.10748],[93016.0,0.107507],[93013.0,0.04295],[93005.0,0.11873103],[93000.0,0.0826]],[[93046.0,0.02],[93050.0,0.10906255],[93056.0,0.214925],[93071.0,0.002],[93073.0,0.214887]]]
["bitfinex","BTCUSD",1732037939677,[[93136.0,1.67651739],[93134.0,0.107372],[93132.0,0.04341761],[93131.0,0.107374],[93130.0,0.1074]],[[93137.0,3.54477018],[93139.0,0.0004],[93196.0,0.0822],[93197.0,5.028e-05],[93199.0,0.0004]]]
["bitfinex","BTCUSD",1732037985006,[[93149.0,0.29096],[93148.0,0.042942],[93136.0,0.0017106],[93122.0,0.0017108],[93118.0,0.31905321]],[[93150.0,8.09252033],[93157.0,0.214693],[93158.0,0.0429057],[93159.0,0.215088],[93163.0,0.214678]]]
["bitfinex","BTCUSD",1732038044046,[[93042.0,0.00296964],[93041.0,0.153739],[93038.0,0.053741],[93034.0,0.053743],[93030.0,0.053746]],[[93043.0,5e-05],[93054.0,0.107464],[93059.0,0.215319],[93063.0,0.214908],[93068.0,0.25853205]]]
["bitfinex","BTCUSD",1732038076075,[[93014.0,0.291155],[93013.0,0.00469831],[93012.0,0.18411983],[93011.0,0.053756],[93005.0,0.01]],[[93015.0,0.0008563],[93056.0,0.0008567],[93060.0,0.33307727],[93068.0,0.214897],[93072.0,0.18611983]]]
["bitfinex","BTCUSD",1732038103369,[[93032.0,0.1],[93030.0,0.053746],[93027.0,0.064497],[93025.0,0.064498],[93020.0,0.064501]],[[93033.0,0.00013488],[93056.0,0.0008567],[93058.0,0.33307727],[93060.0,0.01],[93061.0,0.0008559]]]
["bitfinex","BTCUSD",1732038139240,[[92841.0,0.107711],[92840.0,0.107712],[92834.0,0.107719],[92831.0,0.00715328],[92822.0,0.107732]],[[92842.0,0.10618436],[92850.0,0.3757376],[92856.0,0.002],[92862.0,0.18411983],[92866.0,0.215365]]]
["bitfinex","BTCUSD",1732038172921,[[92848.0,0.0186807],[92835.0,0.00675328],[92831.0,0.117721],[92830.0,0.0785],[92829.0,0.0456]],[[92849.0,0.21676355],[92852.0,0.215398],[92855.0,0.54846627],[92857.0,0.215386],[92860.0,0.18411983]]]
["bitfinex","BTCUSD",1732038195551,[[92749.0,0.107817],[92743.0,0.01859417],[92737.0,0.02975081],[92733.0,0.02975118],[92730.0,0.108697]],[[92755.0,0.18411983],[92758.0,0.33307727],[92761.0,0.107804],[92764.0,0.215602],[92775.0,0.01]]]
["bitfinex","BTCUSD",1732038231285,[[92807.0,0.107749],[92805.0,0.04129077],[92802.0,0.118531],[92796.0,0.118538],[92795.0,0.1]],[[92816.0,0.22463275],[92819.0,0.04176993],[92831.0,0.215446],[92832.0,0.26501983],[92838.0,0.21543]]]
["bitfinex","BTCUSD",1732038265225,[[92763.0,0.4312],[92759.0,0.107805],[92758.0,0.1],[92755.0,0.04396725],[92745.0,0.01]],[[92788.0,0.10906255],[92790.0,0.46709315],[92791.0,0.18411983],[92793.0,0.215533],[92796.0,0.01]]]
["bitfinex","BTCUSD",1732038326230,[[92674.0,0.107905],[92671.0,0.10790801],[92667.0,0.107912],[92656.0,0.0202319],[92652.0,0.012]],[[92675.0,0.1886937],[92695.0,0.40988183],[92701.0,0.215749],[92705.0,0.01]]]
["bitfinex","BTCUSD",1732038359809,[[92671.0,0.107908],[92657.0,0.32376],[92651.0,0.0012564],[92643.0,7e-05],[92640.0,0.01]],[[92674.0,0.04539155],[92679.0,0.107899],[92683.0,0.18599734],[92689.0,0.01],[92691.0,0.0823]]]
["bitfinex","BTCUSD",1732038383734,[[92549.0,0.10805],[92547.0,0.108052],[92541.0,0.108059],[92537.0,0.108064],[92536.0,0.3242]],[[92550.0,0.11054522],[92556.0,0.5483],[92559.0,0.216078],[92564.0,0.226068],[92567.0,0.1]]]
["bitfinex","BTCUSD",1732038417985,[[92598.0,0.107993],[92596.0,0.107995],[92595.0,0.107996],[92588.0,0.22601],[92587.0,0.0757]],[[92607.0,0.54362421],[92615.0,0.0017158],[92621.0,0.107967],[92625.0,0.01],[92635.0,0.01]]]
["bitfinex","BTCUSD",1732038452279,[[92581.0,0.32404],[92571.0,0.108024],[92567.0,0.108028],[92564.0,0.01],[92555.0,0.11906255]],[[92582.0,0.131012],[92584.0,0.13206255],[92586.0,0.216017],[92589.0,0.216008],[92590.0,0.36562421]]]
["bitfinex","BTCUSD",1732038476308,[[92738.0,0.10783],[92736.0,0.107832],[92732.0,0.107836],[92731.0,0.117838],[92728.0,0.01]],[[92739.0,0.00883882],[92748.0,0.00729118],[92750.0,4e-05],[92751.0,0.001714],[92756.0,0.10781]]]
["bitfinex","BTCUSD",1732038545869,[[92665.0,0.05311892],[92657.0,0.0008555],[92649.0,0.107933],[92640.0,0.107944],[92636.0,0.01]],[[92666.0,0.21697655],[92668.0,0.215826],[92671.0,0.215817],[92672.0,0.215814],[92680.0,0.19582119]]]
["bitfinex","BTCUSD",1732038579892,[[92580.0,0.01467285],[92576.0,0.000856],[92572.0,0.0008541],[92570.0,0.0008541],[92559.0,0.01]],[[92588.0,0.04438706],[92601.0,0.01],[92602.0,0.1],[92608.0,0.261065],[92626.0,0.1134]]]
["bitfinex","BTCUSD",1732038604979,[[92665.0,0.107915],[92663.0,0.107916],[92660.0,0.10792],[92656.0,0.107925],[92647.0,0.18582119]],[[92666.0,0.0017108],[92671.0,0.04415351],[92673.0,0.215813],[92677.0,0.215805],[92693.0,0.01]]]
["bitfinex","BTCUSD",1732038639487,[[92703.0,0.21574],[92698.0,0.118664],[92691.0,0.0458],[92683.0,0.14381047],[92681.0,0.32369]],[[92711.0,0.107862],[92714.0,0.215718],[92717.0,0.11129414],[92718.0,0.245709],[92726.0,0.01]]]
["bitfinex","BTCUSD",1732038665001,[[92712.0,0.10989757],[92711.0,0.107861],[92709.0,0.107863],[92704.0,0.107869],[92700.0,0.0819]],[[92713.0,0.00123927],[92718.0,0.06418721],[92722.0,0.10785],[92725.0,0.1],[92733.0,0.215673]]]
["bitfinex","BTCUSD",1732038703473,[[92686.0,0.10789],[92681.0,0.107896],[92675.0,0.107903],[92668.0,0.0463],[92667.0,0.01]],[[92693.0,0.29375152],[92695.0,0.0017512],[92696.0,0.215759],[92699.0,0.215754],[92701.0,0.5483]]]
["bitfinex","BTCUSD",1732038737597,[[92664.0,0.107916],[92656.0,0.01],[92651.0,0.01],[92647.0,0.1],[92645.0,0.18564558]],[[92696.0,0.18564558],[92699.0,0.5483],[92708.0,0.01],[92733.0,0.215673],[92738.0,0.09584187]]]
["bitfinex","BTCUSD",1732038797973,[[92664.0,0.0017102],[92662.0,0.0008553],[92661.0,0.107919],[92658.0,0.157522],[92655.0,0.0809]],[[92667.0,0.107914],[92673.0,0.215814],[92676.0,0.215805],[92677.0,0.18564558],[92680.0,0.10906255]]]
["bitfinex","BTCUSD",1732038834157,[[92650.0,0.0008556],[92648.0,0.0017092],[92645.0,0.0017094],[92631.0,0.216308],[92619.0,0.107969]],[[92651.0,0.89260855],[92652.0,0.18564558],[92654.0,0.25872711],[92655.0,0.01],[92657.0,0.21585]]]
["bitfinex","BTCUSD",1732038861539,[[92611.0,0.0004],[92597.0,0.000855],[92593.0,0.0008552],[92591.0,0.1084],[92587.0,0.108006]],[[92612.0,1.08443758],[92614.0,0.215952],[92616.0,0.225947],[92617.0,0.215943],[92622.0,0.0789]]]
["bitfinex","BTCUSD",1732038900556,[[92489.0,0.0008563]],[[92515.0,0.023],[92516.0,0.32524155],[92518.0,0.023],[92519.0,0.1],[92525.0,0.01]]]
["bitfinex","BTCUSD",1732038936310,[[92572.0,0.10906255],[92571.0,0.01],[92567.0,0.01],[92560.0,0.156137],[90977.0,5.3993]],[[92601.0,0.04423981],[92603.0,0.0781],[92609.0,0.215962],[92617.0,0.01],[92624.0,0.2176378]]]
["bitfinex","BTCUSD",1732038965154,[[92586.0,0.01],[92580.0,0.10906255],[92578.0,0.01],[92575.0,0.0489],[92574.0,0.18633435]],[[92618.0,0.4627312],[92619.0,0.0017102],[92621.0,0.082],[92629.0,0.19633435],[92631.0,0.225911]]]
["bitfinex","BTCUSD",1732039047533,[[92733.0,0.107836],[92731.0,0.107837],[92730.0,0.107839],[92725.0,0.107845],[92720.0,0.01]],[[92744.0,0.00721282],[92747.0,0.0826],[92751.0,0.107815],[92763.0,0.18580697]]]
["bitfinex","BTCUSD",1732039073078,[[92760.0,0.107804],[92759.0,0.107805],[92754.0,0.118593],[92749.0,0.118599],[92742.0,0.001708]],[[92764.0,0.0008538],[92767.0,0.1086512],[92769.0,0.21559],[92779.0,0.18620697],[92781.0,0.05900992]]]
["bitfinex","BTCUSD",1732039110788,[[92694.0,0.10788],[92692.0,0.107883],[92690.0,0.10906255],[92686.0,0.107891],[92683.0,0.0459]],[[92701.0,0.107874],[92718.0,0.18577429],[92719.0,0.13206255],[92733.0,0.002],[92735.0,0.215668]]]
["bitfinex","BTCUSD",1732039145996,[[92717.0,0.107855],[92714.0,0.107858],[92713.0,0.34542155],[92712.0,0.10786],[92703.0,0.0437382]],[[92718.0,0.0008558],[92729.0,0.04438141],[92732.0,0.107838],[92735.0,0.215668],[92738.0,0.215662]]]
["bitfinex","BTCUSD",1732039169707,[[92795.0,0.107764],[92793.0,0.107765],[92791.0,0.107768],[92789.0,0.15597],[92782.0,0.01]],[[92796.0,0.000855],[92799.0,0.0004],[92800.0,4e-05],[92804.0,0.0008557],[92809.0,0.04321378]]]
["bitfinex","BTCUSD",1732039206181,[[92792.0,0.107767],[92775.0,0.12465288],[92774.0,0.077],[92771.0,0.0583],[92763.0,0.107801]],[[92813.0,0.2006817],[92814.0,0.12465288],[92815.0,0.215484],[92816.0,0.21548],[92820.0,0.01]]]
["bitfinex","BTCUSD",1732039245547,[[92733.0,0.107835],[92730.0,0.107838],[92724.0,0.0017102],[92720.0,0.188851],[92715.0,0.04369295]],[[92743.0,0.21565],[92751.0,0.0893292],[92753.0,0.01],[92755.0,0.0775],[92759.0,0.5483]]]
["bitfinex","BTCUSD",1732039307196,[[92759.0,0.0017102],[92754.0,0.107811],[92751.0,0.107815],[92749.0,0.001711],[92660.0,0.01125121]],[[92764.0,0.1],[92766.0,0.215597],[92768.0,0.04417179],[92770.0,0.215587],[92773.0,0.21558]]]
["bitfinex","BTCUSD",1732039344939,[[92759.0,0.0017102],[92754.0,0.0044612],[92746.0,0.10782],[92743.0,0.107823],[92741.0,0.0828]],[[92760.0,0.107805],[92763.0,0.12480279],[92766.0,0.215597],[92784.0,0.0055388],[92785.0,0.002]]]
["bitfinex","BTCUSD",1732039369582,[[92830.0,0.086178],[92828.0,0.08618],[92827.0,0.0044612],[92823.0,0.0986674],[92819.0,0.10906255]],[[92834.0,0.0008547],[92839.0,0.108113],[92843.0,0.215418],[92847.0,0.215408],[92849.0,0.04320584]]]
["bitfinex","BTCUSD",1732039406725,[[92862.0,0.107686],[92858.0,0.10769],[92852.0,0.107697],[92844.0,0.10906255],[92837.0,0.117715]],[[92869.0,0.215358],[92870.0,0.04422509],[92872.0,0.215351],[92879.0,0.261534],[92930.0,0.77034359]]]
["bitfinex","BTCUSD",1732039444780,[[92764.0,0.3275122],[92760.0,0.107804],[92759.0,0.107805],[92757.0,0.0017108],[92756.0,0.107809]],[[92767.0,0.107797],[92769.0,0.21559],[92775.0,0.10906255],[92776.0,0.12480622],[92778.0,0.215569]]]
["bitfinex","BTCUSD",1732039470526,[[92757.0,0.0017108],[92751.0,0.107814],[92747.0,0.0794],[92746.0,0.049],[92745.0,0.107821]],[[92765.0,0.107799],[92767.0,0.215596],[92768.0,0.215592],[92780.0,0.12480622],[92786.0,0.012]]]
["bitfinex","BTCUSD",1732039508346,[[92779.0,0.185583],[92778.0,0.01],[92777.0,0.107784],[92776.0,0.107786],[92772.0,0.0496]],[[92780.0,0.0008564],[92799.0,0.04305925],[92800.0,10.0],[92801.0,0.1086131],[92805.0,0.215505]]]
["bitfinex","BTCUSD",1732039605338,[[92789.0,0.43237255],[92787.0,0.01],[92785.0,0.01],[92784.0,0.12454177],[92778.0,0.04330592]],[[92800.0,0.80596671],[92801.0,0.0008561],[92817.0,0.215479],[92827.0,0.225456],[92828.0,0.5483]]]
["bitfinex","BTCUSD",1732039637470,[[92867.0,0.00202409],[92863.0,0.053842],[92861.0,0.053843],[92858.0,0.20375901],[92855.0,0.12447348]],[[92869.0,0.107678],[92870.0,0.0397544],[92871.0,0.0435696],[92873.0,0.431551],[92899.0,0.12487348]]]
["bitfinex","BTCUSD",1732039681100,[[92927.0,0.78686768],[92899.0,0.0586]],[[92928.0,0.10761],[92929.0,0.0098],[92931.0,0.215214],[92932.0,0.215713],[92933.0,0.03545686]]]
["bitfinex","BTCUSD",1732039710566,[[92929.0,0.00170015],[92928.0,0.0469],[92927.0,0.64454456],[92924.0,0.064568],[92917.0,0.064573]],[[92939.0,0.215596],[92941.0,0.01],[92945.0,0.215181],[92946.0,0.023],[92947.0,0.01]]]
["bitfinex","BTCUSD",1732039745587,[[92923.0,0.06617942],[92922.0,0.06457],[92919.0,0.064572],[92910.0,0.0451],[92811.0,0.5182411]],[[92931.0,0.023],[92933.0,0.023],[92934.0,0.225208],[92936.0,0.0366863],[92937.0,0.2152]]]
["bitfinex","BTCUSD",1732039783382,[[93016.0,0.26171189],[93014.0,0.064506],[93011.0,0.064508],[93007.0,0.13661093],[93006.0,0.075263]],[[93017.0,0.0004976],[93019.0,0.0004],[93028.0,0.000855],[93032.0,0.0005],[93050.0,0.00010987]]]
["bitfinex","BTCUSD",1732039842241,[[93118.0,0.20335315],[93113.0,0.075176],[93112.0,0.31361639],[93096.0,0.07519],[93025.0,0.5125229]],[[93119.0,0.00032338],[93125.0,0.2734443],[93139.0,0.0004],[93145.0,0.0008541],[93146.0,7e-05]]]
["bitfinex","BTCUSD",1732039875046,[[93148.0,0.30421155],[93146.0,0.085886],[93144.0,0.0495],[93143.0,0.085888]],[[93149.0,0.0002559],[93150.0,3.11240068],[93168.0,0.0008554],[93173.0,0.01081723],[93179.0,0.0004]]]
["bitfinex","BTCUSD",1732039915462,[[93170.0,3.29025617],[93167.0,0.075133],[93164.0,0.01],[93160.0,0.085139],[93153.0,0.075144]],[[93172.0,0.0015554],[93173.0,0.01081723],[93182.0,0.00079944],[93185.0,0.1213656],[93188.0,0.0005]]]
["bitfinex","BTCUSD",1732039938018,[[93158.0,0.075141],[93151.0,0.10906255],[93145.0,0.0495],[93139.0,0.01],[93134.0,0.0751]],[[93169.0,0.04359047],[93173.0,0.12370888],[93178.0,5.18329427],[93179.0,0.0004],[93189.0,0.0828]]]
["bitfinex","BTCUSD",1732039972800,[[93124.0,0.0017118],[93100.0,0.0765],[93092.0,0.0492]],[[93142.0,0.01],[93144.0,0.01],[93149.0,0.1],[93150.0,0.1293],[93151.0,0.23277143]]]
["bitfinex","BTCUSD",1732040003219,[[93153.0,0.075145],[93146.0,0.11077395],[93131.0,0.11],[93130.0,0.075163],[93124.0,0.0115918]],[[93160.0,0.9128557],[93166.0,0.04327178],[93167.0,0.12370888],[93168.0,0.214667],[93171.0,0.21466]]]
["bitfinex","BTCUSD",1732040047541,[[93159.0,0.0017116],[93152.0,0.06441],[93147.0,0.06475062],[93139.0,0.064419],[93072.0,0.05389947]],[[93160.0,0.62206262],[93165.0,0.04421179],[93173.0,0.214655],[93177.0,0.214646],[93835.0,0.32151259]]]
["bitfinex","BTCUSD",1732040101212,[[93190.0,1.21477291],[93189.0,0.00499793],[93188.0,0.179985],[93187.0,0.5815],[93184.0,0.064388]],[[93191.0,7.606546],[93199.0,0.0004],[93222.0,0.01706036],[93231.0,0.00112854],[93237.0,0.07685168]]]
["bitfinex","BTCUSD",1732040152568,[[93116.0,0.01],[93106.0,0.01],[93104.0,0.18412056],[93092.0,0.01],[93089.0,0.10906255]],[[93130.0,0.10906255],[93136.0,0.08],[93139.0,0.04532299],[93160.0,0.002],[93167.0,0.18412056]]]
["bitfinex","BTCUSD",1732040198633,[[93190.0,0.36677276],[93188.0,0.25923556],[93185.0,0.042925],[93182.0,0.08136951],[93178.0,0.1156]],[[93191.0,1.97086064],[93197.0,5.028e-05],[93200.0,0.02030408],[93214.0,0.0008572],[93231.0,0.08028554]]]
["bitfinex","BTCUSD",1732040226622,[[93286.0,1.436074],[93285.0,0.086],[93284.0,0.032159],[93279.0,0.064322],[93212.0,0.31177974]],[[93287.0,0.23264048],[93297.0,5.061e-05],[93299.0,0.0012559],[93320.0,0.00030982],[93326.0,0.0008559]]]
["bitfinex","BTCUSD",1732040262421,[[93040.0,0.01782828],[93038.0,0.08953638],[93004.0,0.021504],[93003.0,0.01],[92999.0,0.5]],[[93110.0,0.09380019],[93114.0,0.14070029],[93118.0,0.18760039],[93120.0,0.5483],[93122.0,0.23450049]]]
["bitfinex","BTCUSD",1732040295348,[[93188.0,0.021461],[93153.0,0.02147],[93143.0,0.0017112],[93133.0,0.01],[93121.0,0.01]],[[93189.0,0.5483],[93200.0,4e-05],[93224.0,0.04367694],[93253.0,0.04257344],[93277.0,0.1127]]]
["bitfinex","BTCUSD",1732040342626,[[92851.0,0.021539],[92847.0,0.02154],[92844.0,0.021541],[92815.0,0.04303497],[92810.0,0.021549]],[[92852.0,0.11906255],[92855.0,0.01],[92858.0,0.002],[92863.0,0.1],[92868.0,0.21536]]]
["bitfinex","BTCUSD",1732040381467,[[93014.0,0.053755],[93013.0,0.053755],[93008.0,0.053758],[93006.0,0.053759],[92999.0,0.053763]],[[93015.0,0.123],[93016.0,0.4465887],[93017.0,0.0008618],[93018.0,0.0008574],[93020.0,7e-05]]]
["bitfinex","BTCUSD",1732040414653,[[93013.0,0.053755],[93011.0,0.053756],[93009.0,0.053757],[93005.0,0.05376],[92993.0,0.053767]],[[93014.0,0.63586055],[93020.0,0.01],[93022.0,0.01],[93023.0,0.0764],[93028.0,0.04250469]]]
["bitfinex","BTCUSD",1732040436891,[[93145.0,0.16549813],[93143.0,0.05368],[93141.0,0.053681],[93139.0,0.01],[93136.0,0.053684]],[[93155.0,0.0008592],[93159.0,0.0004],[93172.0,0.0008556],[93179.0,0.0004],[93182.0,0.107317]]]
["bitfinex","BTCUSD",1732040467012,[[92974.0,0.04528899],[92972.0,0.043023],[92971.0,0.043424],[92965.0,0.0017116],[92964.0,0.001717]],[[92975.0,0.023],[92976.0,0.5483],[92989.0,0.11],[92995.0,0.01]]]
["bitfinex","BTCUSD",1732040491696,[[93073.0,0.05372],[93071.0,0.053721],[93067.0,0.053724],[93061.0,0.053727],[93050.0,0.053734]],[[93074.0,0.023],[93075.0,0.65736255],[93076.0,0.01],[93081.0,0.01],[93082.0,0.107432]]]
["bitfinex","BTCUSD",1732040522809,[[93024.0,0.0017098],[93015.0,0.053754],[93008.0,0.01],[93007.0,0.0812126],[93006.0,0.01]],[[93050.0,0.4603],[93064.0,0.01],[93069.0,0.01],[93075.0,0.214882],[93085.0,0.0779]]]
["bitfinex","BTCUSD",1732040561746,[[93134.0,0.053686],[93131.0,0.053687],[93130.0,0.053688],[93126.0,0.01],[93124.0,0.053691]],[[93135.0,0.68036255],[93148.0,0.107356],[93149.0,0.1],[93150.0,0.0008549],[93152.0,0.214703]]]
["bitfinex","BTCUSD",1732040623646,[[93117.0,0.032956],[93116.0,0.042957],[93114.0,0.042957],[93110.0,0.042959],[93102.0,0.042963]],[[93118.0,0.0008552],[93145.0,0.5483],[93150.0,0.0008549],[93154.0,0.01],[93157.0,0.263391]]]
["bitfinex","BTCUSD",1732040662106,[[93083.0,0.166972],[93082.0,0.042972],[93080.0,0.142973],[93078.0,0.01],[93076.0,0.042975]],[[93084.0,0.0108564]]]
["bitfinex","BTCUSD",1732040682004,[[92976.0,0.1],[92967.0,0.075],[92962.0,0.01],[92957.0,0.08833],[92956.0,0.01]],[[92995.0,0.10906255],[93009.0,0.02],[93017.0,0.002],[93033.0,0.314979],[93036.0,0.00744183]]]
["bitfinex","BTCUSD",1732040715914,[[93077.0,0.042975],[93076.0,0.042975],[93074.0,0.042976],[93071.0,0.042977],[93069.0,0.042978]],[[93078.0,0.4611962],[93079.0,0.0004],[93094.0,0.04273254],[93097.0,0.0075251],[93100.0,0.0048]]]
["bitfinex","BTCUSD",1732040752730,[[93112.0,0.042959],[93110.0,0.042959],[93106.0,0.042961],[93103.0,0.042962],[93099.0,0.1]],[[93113.0,0.15351052],[93119.0,0.0008558],[93135.0,0.05652681],[93139.0,0.0024]]]
["bitfinex","BTCUSD",1732040812598,[[93110.0,0.042959],[93108.0,0.04296],[93104.0,0.042962],[93098.0,0.042965],[93095.0,0.1]],[[93111.0,8e-05],[93116.0,0.0432152],[93121.0,0.107387],[93123.0,0.21477],[93127.0,0.214761]]]
["bitfinex","BTCUSD",1732040844959,[[93062.0,0.042982],[93060.0,0.053728],[93048.0,0.053735],[93047.0,0.0483],[93038.0,0.1]],[[93063.0,0.10906255],[93074.0,0.00747832],[93083.0,0.214862],[93085.0,0.01],[93090.0,0.1]]]
["bitfinex","BTCUSD",1732040879373,[[93157.0,0.052938],[93155.0,0.042938],[93151.0,0.04294],[93148.0,0.042942],[93137.0,0.01]],[[93158.0,0.00755259],[93161.0,0.00750861],[93167.0,0.023],[93173.0,0.214656],[93248.0,0.14255553]]]
["bitfinex","BTCUSD",1732040904535,[[93298.0,0.142873],[93294.0,0.08575],[93292.0,0.04305366],[93291.0,0.042876],[93287.0,0.01]],[[93300.0,4e-05],[93302.0,0.0008551],[93325.0,0.0008546],[93328.0,0.61510012],[93332.0,0.28331836]]]
["bitfinex","BTCUSD",1732040941060,[[93504.0,3.65241711],[93502.0,0.064169],[93501.0,0.0936],[93497.0,0.128346],[93491.0,0.064177]],[[93505.0,4.69526606],[93511.0,0.0139515],[93525.0,9e-05],[93538.0,0.00010975],[93606.0,0.0797]]]
["bitfinex","BTCUSD",1732040965170,[[93532.0,0.07115096],[93530.0,0.010691],[93528.0,0.010691],[93525.0,0.010692],[93519.0,0.010692]],[[93533.0,0.77761454],[93557.0,0.0489],[93558.0,0.0761],[93566.0,0.00010975],[93586.0,0.0008526]]]
["bitfinex","BTCUSD",1732040999151,[[93545.0,0.91040849],[93540.0,0.01],[93539.0,0.0117052],[93529.0,0.50574979],[93517.0,0.0217052]],[[93546.0,2.92996487],[93550.0,0.00320684],[93551.0,0.0016],[93571.0,0.01588068],[93572.0,0.00175485]]]
["bitfinex","BTCUSD",1732041036154,[[93545.0,0.0017052],[93513.0,0.5],[93495.0,0.01],[93484.0,0.0832],[93469.0,0.01]],[[93558.0,0.023],[93559.0,0.11906255],[93560.0,1.23094623],[93572.0,0.00175485],[93577.0,0.0005]]]
["bitfinex","BTCUSD",1732041099451,[[93500.0,0.010695],[93498.0,0.010695],[93497.0,0.010695],[93490.0,0.010696],[93487.0,0.0017136]],[[93501.0,0.10906255],[93523.0,0.01115437],[93527.0,0.213842],[93531.0,0.213834],[93535.0,0.213825]]]
["bitfinex","BTCUSD",1732041135846,[[93573.0,2.81733423],[93571.0,0.097],[93569.0,0.5],[93567.0,0.0045],[93558.0,1.6635]],[[93574.0,4.63616518],[93577.0,0.0005],[93579.0,0.0004],[93619.0,0.0004],[93636.0,0.0208567]]]
["bitfinex","BTCUSD",1732041177603,[[93573.0,0.55515719],[93563.0,0.00996],[93561.0,0.097],[93559.0,1.5428161],[93556.0,0.3355]],[[93574.0,2.90046977],[93577.0,0.0005],[93579.0,0.0004],[93580.0,4e-05],[93582.0,0.00258295]]]
["bitfinex","BTCUSD",1732041200850,[[93539.0,0.00996],[93519.0,0.06393519],[93510.0,0.01],[93469.0,0.04308932],[93467.0,0.54939003]],[[93574.0,2.73331986],[93582.0,0.00269197],[93586.0,0.0008526],[93587.0,0.01],[93596.0,0.0785]]]
["bitfinex","BTCUSD",1732041235634,[[93485.0,0.0017116],[93481.0,0.1],[93479.0,0.04408262],[93469.0,0.002],[93457.0,0.01]],[[93515.0,0.10906255],[93519.0,0.0481],[93520.0,0.0428656],[93526.0,0.106922],[93532.0,0.213831]]]
["bitfinex","BTCUSD",1732041295688,[[93509.0,0.01],[93505.0,0.19136255],[93504.0,0.04323216],[93503.0,0.0458],[93499.0,0.01]],[[93551.0,0.10906255],[93552.0,0.023],[93555.0,0.106889],[93557.0,0.213774],[93563.0,0.0458]]]
["bitfinex","BTCUSD",1732041331725,[[93513.0,0.01],[93508.0,0.10906255],[93505.0,0.0099],[93504.0,0.04285114],[93484.0,0.02]],[[93555.0,0.1],[93559.0,0.10906255],[93560.0,0.023],[93562.0,0.0001],[93580.0,0.2146589]]]
["bitfinex","BTCUSD",1732041369713,[[93586.0,0.27162765],[93573.0,0.0045],[93568.0,1.29923018],[93564.0,0.519],[93561.0,0.1771]],[[93587.0,7.09436254],[93599.0,0.0004],[93604.0,0.0139515],[93610.0,0.0453],[93631.0,0.04340138]]]
["bitfinex","BTCUSD",1732041400173,[[93586.0,0.4951667],[93583.0,0.01],[93581.0,0.0017118],[93580.0,0.01],[93577.0,0.057]],[[93587.0,5.79673635],[93599.0,0.0004],[93617.0,0.0802],[93618.0,0.0505563],[93627.0,0.0008518]]]
["bitfinex","BTCUSD",1732041445187,[[93586.0,1.22955502],[93585.0,0.5],[93581.0,0.0017118],[93580.0,0.0530528],[93565.0,0.5511521]],[[93587.0,4.39592017],[93599.0,0.0004],[93604.0,0.0139515],[93623.0,0.00010972],[93626.0,4e-05]]]
["bitfinex","BTCUSD",1732041471969,[[93590.0,0.1],[93589.0,0.10906255],[93586.0,0.04398351],[93581.0,0.0017118],[93579.0,0.001]],[[93597.0,0.0565],[93598.0,0.0249558],[93601.0,7.35126827],[93604.0,0.0139515],[93650.0,0.106781]]]
["bitfinex","BTCUSD",1732041504807,[[93437.0,0.10906255],[93433.0,0.004275],[93432.0,0.0714238],[93424.0,0.01],[93417.0,0.01]],[[93478.0,0.10906255],[93479.0,0.01],[93480.0,0.01],[93481.0,0.0791],[93486.0,0.002]]]
["bitfinex","BTCUSD",1732041541088,[[93523.0,0.10906255],[93520.0,0.0906],[93519.0,0.11970425],[93514.0,0.01],[93495.0,0.002]],[[93565.0,0.0008558],[93582.0,0.0021],[93587.0,0.042709],[93595.0,0.106844],[93599.0,0.0004]]]
["bitfinex","BTCUSD",1732041613452,[[93569.0,0.1],[93568.0,0.10906255],[93567.0,0.1],[93548.0,0.01],[93547.0,0.01]],[[93598.0,0.0228],[93599.0,0.03826223],[93600.0,0.0827],[93604.0,0.0256659],[93607.0,0.0310186]]]
["bitfinex","BTCUSD",1732041652469,[[93530.0,0.0017114],[93506.0,0.0017122],[93498.0,0.02],[93490.0,0.01],[93474.0,0.01]],[[93546.0,0.023],[93547.0,0.10906255],[93548.0,0.023],[93550.0,0.04174163],[93553.0,0.03529481]]]
["bitfinex","BTCUSD",1732041688943,[[93538.0,0.0008559],[93501.0,0.10906255],[93500.0,0.97963711],[93497.0,0.0008561],[93496.0,0.0008561]],[[93539.0,0.13206255],[93542.0,0.01],[93546.0,0.1274],[93547.0,0.03446063],[93568.0,0.06646924]]]
["bitfinex","BTCUSD",1732041716863,[[93515.0,0.0008563],[93501.0,0.1],[93498.0,0.0491],[93496.0,0.0008561],[93489.0,0.01]],[[93533.0,0.10906255],[93535.0,0.0803],[93549.0,0.0457],[93554.0,0.06646924]]]
["bitfinex","BTCUSD",1732041755372,[[93391.0,0.0805699],[93386.0,0.01],[93385.0,0.0498],[93377.0,0.01],[93360.0,0.014277]],[[93431.0,0.023],[93432.0,0.13206255],[93437.0,0.107024],[93441.0,0.26174],[93445.0,0.214031]]]
["bitfinex","BTCUSD",1732041819759,[[93378.0,0.20406255],[93364.0,0.007182],[93361.0,0.0008557],[93348.0,0.0008558],[93318.0,0.25]],[[93379.0,0.5487],[93394.0,0.001716],[93400.0,0.0472],[93406.0,0.002818],[93408.0,0.0817]]]
["bitfinex","BTCUSD",1732041859608,[[93438.0,0.030182],[93437.0,0.31651355],[93401.0,0.6378877],[93387.0,0.25],[93337.0,0.55184275]],[[93439.0,0.0017108],[93450.0,0.0492],[93452.0,0.0806],[93458.0,0.4606],[93469.0,0.0017152]]]
["bitfinex","BTCUSD",1732041902297,[[93539.0,0.80641155],[93538.0,0.0017084],[93523.0,0.02686999],[93506.0,0.25],[93492.0,0.05352622]],[[93540.0,4.51068017],[93542.0,0.0017128],[93553.0,0.0017128],[93559.0,0.0004],[93568.0,0.0815]]]
["bitfinex","BTCUSD",1732041932954,[[93556.0,0.45565616],[93548.0,0.09424219],[93541.0,0.32071],[93485.0,0.55184275],[93451.0,0.59782965]],[[93557.0,0.0411506],[93564.0,0.01],[93568.0,0.00999999],[93577.0,0.0625],[93587.0,0.5483]]]
["bitfinex","BTCUSD",1732041976347,[[93605.0,4.360699],[93604.0,0.459],[93603.0,0.05320299],[93602.0,0.1],[93600.0,3.60353901]],[[93615.0,8.07633819],[93620.0,4e-05],[93646.0,0.000122],[93660.0,4e-05],[93666.0,0.12752217]]]
["bitfinex","BTCUSD",1732042024101,[[93641.0,0.2467542],[93636.0,0.05334587],[93633.0,0.25],[93627.0,0.53394462],[93626.0,0.042634]],[[93642.0,3.8472287],[93646.0,0.000122],[93649.0,0.0005],[93652.0,9e-05]]]
["bitfinex","BTCUSD",1732042048489,[[93576.0,0.976274],[93575.0,0.20906255],[93574.0,0.3173102],[93573.0,0.0017102],[93567.0,0.082]],[[93605.0,0.10906255],[93640.0,4e-05],[93645.0,0.5483],[93648.0,0.14107863],[93649.0,0.043166]]]
["bitfinex","BTCUSD",1732042091920,[[93626.0,0.01],[93624.0,0.1],[93623.0,0.112793],[93615.0,0.0804],[93614.0,0.1]],[[93646.0,0.000122],[93667.0,0.03453545],[93670.0,0.00098045],[93673.0,0.00096259],[93674.0,0.08377464]]]
["bitfinex","BTCUSD",1732042159005,[[93513.0,0.0159248],[93507.0,0.00080324],[93491.0,0.0004],[93476.0,0.01],[93475.0,0.0789]],[[93514.0,0.10906255],[93520.0,0.002],[93523.0,0.5483],[93525.0,0.03402099],[93539.0,0.1]]]
["bitfinex","BTCUSD",1732042191552,[[93416.0,0.01],[93415.0,0.03487682],[93385.0,0.05345538],[93363.0,0.04325316]],[[93441.0,0.4541117],[93456.0,0.03517161]]]
["bitfinex","BTCUSD",1732042230977,[[93455.0,0.002],[93449.0,0.11555729],[93448.0,0.10906255],[93441.0,0.0456],[93434.0,0.01]],[[93492.0,0.10906255],[93495.0,0.023],[93498.0,0.11468181],[93500.0,4e-05],[93501.0,0.01]]]
["bitfinex","BTCUSD",1732042258736,[[93434.0,0.10906255],[93433.0,0.1],[93425.0,0.07658134],[93421.0,0.0813],[93408.0,0.05367634]],[[93476.0,0.10906255],[93477.0,0.11468181],[93483.0,0.01],[93486.0,0.01],[93515.0,0.002]]]
["bitfinex","BTCUSD",1732042296536,[[93566.0,0.001709],[93558.0,0.0275553],[93524.0,0.01],[93522.0,0.01],[93521.0,0.1]],[[93567.0,0.01431781],[93577.0,0.10263889],[93584.0,0.0456],[93590.0,0.01],[93597.0,0.01]]]
["bitfinex","BTCUSD",1732042364060,[[93608.0,0.02957982],[93576.0,0.03074081],[93573.0,0.20906255],[93561.0,0.08089394],[93530.0,0.05318158]],[[93609.0,0.05906255],[93610.0,0.5483],[93611.0,0.01],[93612.0,0.03339492],[93619.0,0.01]]]
["bitfinex","BTCUSD",1732042404003,[[93655.0,4.28071561],[93654.0,0.03980012],[93473.0,3.31392917],[93404.0,0.34698345],[93332.0,0.83697882]],[[93656.0,3.96998555],[93657.0,0.00089636],[93679.0,0.0004],[93680.0,4e-05],[93691.0,0.02001046]]]
["bitfinex","BTCUSD",1732042446452,[[93565.0,0.01449676],[93556.0,0.0017132],[93555.0,0.00112352],[93554.0,1.0],[93539.0,0.1180313]],[[93573.0,0.12345759],[93575.0,0.0008566],[93576.0,0.01],[93577.0,0.00103125],[93587.0,0.4603]]]
["bitfinex","BTCUSD",1732042471279,[[93578.0,0.10906255],[93577.0,0.0812],[93576.0,0.04407654],[93572.0,0.01]],[[93618.0,0.023],[93621.0,0.046],[93629.0,0.0821]]]
["bitfinex","BTCUSD",1732042507755,[[93599.0,0.01],[93598.0,0.0033],[93594.0,0.01],[93575.0,0.01],[93571.0,0.01]],[[93640.0,0.10906255],[93645.0,0.05],[93654.0,0.15634014],[93658.0,0.0812]]]
["bitfinex","BTCUSD",1732042546322,[[93613.0,0.1],[93587.0,0.10906255],[93586.0,0.03578237],[93571.0,0.01],[93570.0,0.011]],[[93622.0,0.10906255],[93623.0,0.03826128],[93632.0,0.02],[93647.0,0.1121],[93653.0,0.5483]]]
["bitfinex","BTCUSD",1732042576501,[[93655.0,0.27409441],[93649.0,0.01],[93639.0,0.01],[93634.0,0.0756],[93607.0,0.25]],[[93656.0,0.21957421],[93660.0,4e-05],[93661.0,0.001],[93666.0,0.11666667],[93674.0,0.08377464]]]
["bitfinex","BTCUSD",1732042624624,[[93594.0,0.1],[93592.0,0.02199533],[93591.0,0.001],[93574.0,0.001711],[93573.0,0.02793518]],[[93606.0,0.11861255],[93612.0,0.5483],[93613.0,0.01],[93614.0,0.1276],[93628.0,0.002]]]
["bitfinex","BTCUSD",1732042694105,[[93596.0,0.0017118],[93556.0,0.01],[93555.0,0.0774],[93553.0,0.0568],[93540.0,0.328]],[[93613.0,0.15436255],[93614.0,0.01],[93617.0,0.01],[93618.0,0.0788],[93628.0,0.0147472]]]
["bitfinex","BTCUSD",1732042740638,[[93601.0,0.1],[93600.0,0.11306255],[93597.0,0.03645262],[93595.0,0.0821112],[93594.0,0.01]],[[93637.0,0.023],[93638.0,0.002],[93642.0,0.07140785],[93647.0,0.082],[93680.0,0.09645748]]]
["bitfinex","BTCUSD",1732042776631,[[93547.0,0.010689],[93532.0,0.010691],[93517.0,0.010693],[93512.0,0.1],[93511.0,0.0893]],[[93550.0,0.13206255],[93556.0,0.44168026],[93558.0,0.002],[93560.0,0.21322059],[93565.0,0.186077]]]
["bitfinex","BTCUSD",1732042803810,[[93645.0,0.010678],[93643.0,0.110678],[93638.0,0.021358],[93632.0,0.01068],[93627.0,0.01]],[[93646.0,0.04333715],[93652.0,0.0008565],[93665.0,0.002],[93673.0,0.10686209],[93674.0,0.29728264]]]
["bitfinex","BTCUSD",1732042840239,[[93620.0,0.010681],[93594.0,0.010684],[93575.0,0.002],[93536.0,0.05367416],[93526.0,0.002]],[[93621.0,0.10906255],[93633.0,0.653358],[93635.0,0.1122],[93637.0,0.2144478],[93641.0,0.213582]]]
["bitfinex","BTCUSD",1732042866007,[[93464.0,0.010699],[93463.0,0.010699],[93462.0,0.010699],[93456.0,0.0107],[93455.0,0.01]],[[93466.0,0.1891536],[93470.0,0.23691739],[93475.0,0.04384384],[93485.0,0.72409776],[93490.0,0.0571]]]
["bitfinex","BTCUSD",1732042938650,[[93258.0,0.032168],[93245.0,0.032173],[93219.0,0.01],[93212.0,0.042184]],[[93265.0,0.1],[93270.0,0.0107216],[93273.0,0.214426],[93276.0,0.10906255]]]
["bitfinex","BTCUSD",1732042971944,[[93225.0,0.021453],[93224.0,0.021453],[93222.0,0.021454],[93220.0,0.021454],[93212.0,0.021456]],[[93226.0,0.03398123],[93228.0,0.0318527],[93239.0,0.0104],[93242.0,0.01],[93243.0,0.5483]]]
["bitfinex","BTCUSD",1732042995951,[[93198.0,0.0231778],[93147.0,0.021471],[93144.0,0.03502834],[93109.0,0.05364073]],[[93214.0,0.05406255],[93222.0,0.08202652],[93223.0,0.01],[93239.0,0.09537907],[93242.0,0.14307294]]]
["bitfinex","BTCUSD",1732043029583,[[93140.0,0.021472],[93138.0,0.021473],[93132.0,0.021474],[93121.0,0.1],[93118.0,0.021477]],[[93145.0,0.023],[93147.0,0.10906255],[93151.0,0.023],[93152.0,0.5483],[93154.0,0.28402847]]]
["bitfinex","BTCUSD",1732043063590,[[93249.0,0.021447],[93248.0,0.021448],[93242.0,0.021449],[93217.0,0.1],[93216.0,0.10906255]],[[93250.0,0.04327482],[93259.0,0.107228],[93260.0,0.5483],[93262.0,0.21445],[93265.0,0.002]]]
["bitfinex","BTCUSD",1732043084794,[[93132.0,0.032212],[93121.0,0.0017122],[93120.0,0.032216],[93110.0,0.0833],[93043.0,0.05343998]],[[93145.0,0.01012044],[93147.0,0.10906255],[93148.0,0.214712],[93150.0,0.02806773],[93151.0,0.763006]]]
["bitfinex","BTCUSD",1732043115822,[[93183.0,0.021463],[93177.0,0.021464],[93157.0,0.021469],[93154.0,0.10906255],[93146.0,0.04598921]],[[93186.0,0.02743138],[93188.0,0.10731],[93192.0,0.0753],[93196.0,0.54263601],[93200.0,0.002]]]
["bitfinex","BTCUSD",1732043172140,[[93142.0,0.00293514],[93141.0,0.10906255],[93140.0,0.1],[93130.0,0.01],[93125.0,0.01]],[[93159.0,0.00814023],[93160.0,0.05178793],[93170.0,0.15236469],[93171.0,0.01000063],[93173.0,0.03186965]]]
["bitfinex","BTCUSD",1732043203829,[[93236.0,0.10906255],[93235.0,0.01],[93229.0,0.1],[93228.0,0.04550861],[93225.0,0.01]],[[93257.0,0.0008564],[93269.0,0.01988837],[93275.0,0.00842007],[93282.0,0.0805099],[93287.0,0.01074147]]]
["bitfinex","BTCUSD",1732043225983,[[93257.0,0.021446],[93255.0,0.021446],[93253.0,0.021446],[93247.0,0.021448],[93237.0,0.0017084]],[[93258.0,0.08148832],[93265.0,0.03182674],[93269.0,0.107217],[93270.0,0.41219601],[93273.0,0.214425]]]
["bitfinex","BTCUSD",1732043261529,[[93377.0,0.23362965],[93375.0,0.042128],[93373.0,0.032128],[93372.0,0.04447854],[93367.0,0.01]],[[93379.0,0.0004],[93393.0,0.04430481],[93398.0,0.00974086],[93399.0,0.00047],[93408.0,0.12678937]]]
["bitfinex","BTCUSD",1732043295432,[[93372.0,0.021419],[93371.0,0.021419],[93366.0,0.021421],[93365.0,0.00232535],[93364.0,0.021421]],[[93378.0,0.023],[93379.0,0.10709],[93382.0,0.214176],[93383.0,0.10906255],[93385.0,0.2586815]]]
["bitfinex","BTCUSD",1732043330942,[[93430.0,0.02327979],[93422.0,0.021408],[93412.0,0.02141],[93404.0,0.1],[93403.0,0.10906255]],[[93431.0,0.04849441],[93435.0,0.01335439],[93441.0,0.00941713],[93444.0,0.107016],[93445.0,0.081]]]
["bitfinex","BTCUSD",1732043354530,[[93446.0,0.021402],[93444.0,0.021403],[93443.0,0.021403],[93439.0,0.021404],[93435.0,0.1]],[[93447.0,0.00752926],[93450.0,0.0008534],[93466.0,0.0008533]]]
["bitfinex","BTCUSD",1732043433642,[[93524.0,0.54742665],[93522.0,0.15406255],[93521.0,0.031385]],[[93558.0,0.00010974],[93559.0,0.0004]]]
["bitfinex","BTCUSD",1732043459389,[[93627.0,0.02381662],[93625.0,0.021361],[93621.0,0.042724],[93612.0,0.1],[93611.0,0.021364]],[[93628.0,0.01],[93644.0,0.0315827],[93646.0,0.106785],[93648.0,0.0008547],[93651.0,0.437118]]]
["bitfinex","BTCUSD",1732043504831,[[93696.0,1.50796341],[93687.0,0.92956256],[93682.0,0.45760538],[93668.0,0.1084104]],[[93697.0,8.21508549],[93708.0,0.0005],[93718.0,0.00101955],[93719.0,0.00050971],[93732.0,0.0002]]]
["bitfinex","BTCUSD",1732043543155,[[93723.0,3.77639735],[93715.0,0.31524305],[93709.0,0.0038176],[93685.0,0.505584],[93681.0,0.0975]],[[93724.0,7.77103643],[93730.0,0.00324068],[93757.0,0.00010971],[93779.0,0.05039],[93791.0,0.01]]]
["bitfinex","BTCUSD",1732043568749,[[93723.0,0.010669],[93721.0,0.010669],[93717.0,0.01067],[93716.0,0.05331517],[93708.0,0.010671]],[[93724.0,6.61753888],[93728.0,0.04356711],[93758.0,0.213315],[93760.0,0.1],[93775.0,1.0]]]
["bitfinex","BTCUSD",1732043605627,[[93723.0,0.69814517],[93718.0,2.217618],[93716.0,0.44490044],[93699.0,0.01112195],[93693.0,0.50933236]],[[93724.0,5.03875859],[93739.0,0.0004],[93750.0,4e-05],[93753.0,0.0005],[93762.0,0.0775]]]
["bitfinex","BTCUSD",1732043679393,[[93737.0,0.84364255],[93729.0,0.001],[93725.0,0.32066172],[93723.0,0.044307],[93715.0,0.05332262]],[[93738.0,2.59730008],[93739.0,0.0004],[93745.0,0.01],[93750.0,4e-05],[93836.0,0.106569]]]
["bitfinex","BTCUSD",1732043718362,[[93737.0,0.69385647],[93734.0,0.01],[93733.0,0.078],[93730.0,0.0451],[93718.0,0.51285753]],[[93738.0,2.06625749],[93739.0,0.0004],[93759.0,0.0004],[93763.0,0.0011399],[93765.0,0.01]]]
["bitfinex","BTCUSD",1732043752559,[[93728.0,0.1],[93727.0,0.56120255],[93724.0,0.1],[93722.0,0.1297],[93691.0,0.41726961]],[[93750.0,4e-05],[93767.0,0.00105865],[93768.0,0.04395123],[93770.0,4e-05],[93775.0,1.0]]]
["bitfinex","BTCUSD",1732043780648,[[93750.0,0.80568686],[93734.0,0.001],[93726.0,0.001]],[[93751.0,6.0359157],[93759.0,0.0004],[93763.0,0.0011399],[93767.0,0.00105865],[93771.0,0.0792]]]
["bitfinex","BTCUSD",1732043816095,[[93678.0,0.1],[93677.0,0.32025],[93662.0,0.10906255],[93661.0,0.0783],[93625.0,0.41865802]],[[93703.0,0.10906255],[93714.0,0.001],[93722.0,0.001],[93734.0,0.1119],[93737.0,0.106681]]]
["bitfinex","BTCUSD",1732043851473,[[93688.0,0.0783],[93680.0,0.1],[93668.0,0.01],[93666.0,0.01],[93662.0,0.4207479]],[[93700.0,0.93277965],[93723.0,0.04274897],[93730.0,0.00104],[93738.0,0.0444955],[93743.0,0.21335]]]
["bitfinex","BTCUSD",1732043880560,[[93677.0,0.3219612],[93675.0,0.03384353],[93664.0,0.1017118],[93658.0,0.083],[93648.0,0.0465]],[[93692.0,0.13206255],[93696.0,0.01],[93698.0,0.01],[93700.0,0.8426357],[93729.0,0.10669]]]
["bitfinex","BTCUSD",1732043918414,[[93635.0,0.0017112],[93611.0,0.0004],[93600.0,0.0799112],[93596.0,0.01],[93595.0,0.0491]],[[93636.0,0.01],[93639.0,0.10906255],[93644.0,0.58428817],[93665.0,0.03175098],[93666.0,0.2367]]]
["bitfinex","BTCUSD",1732043978775,[[93696.0,0.12106255],[93695.0,0.1506],[93694.0,0.11109175],[93691.0,0.01],[93690.0,0.0525]],[[93699.0,4e-05],[93713.0,0.0008562],[93748.0,0.0008556],[93756.0,0.41132444],[93766.0,0.042633]]]
["bitfinex","BTCUSD",1732044019676,[[93648.0,0.005],[93644.0,0.1],[93641.0,0.002],[93636.0,0.0786],[93635.0,0.0017118]],[[93658.0,0.04249867],[93671.0,0.4603],[93683.0,0.005],[93686.0,0.01],[93690.0,0.1298]]]
["bitfinex","BTCUSD",1732044064966,[[93712.0,0.01],[93711.0,0.11],[93710.0,0.21147513],[93702.0,1.27440086],[93700.0,0.012]],[[93713.0,4e-05],[93730.0,4e-05],[93739.0,0.0004],[93758.0,0.0482],[93767.0,0.00105865]]]
["bitfinex","BTCUSD",1732044089978,[[93638.0,0.001],[93636.0,0.1],[93623.0,0.02],[93617.0,0.75830199],[93603.0,0.001712]],[[93659.0,0.10906255],[93671.0,0.01],[93672.0,0.629],[93677.0,0.01],[93681.0,0.048]]]
["bitfinex","BTCUSD",1732044129609,[[93672.0,0.0006116],[93640.0,0.0768],[93635.0,0.0117118],[93628.0,0.01],[93611.0,0.0037118]],[[93679.0,0.023],[93680.0,0.10906255],[93683.0,0.023],[93686.0,0.0468],[93687.0,0.02]]]
["bitfinex","BTCUSD",1732044167505,[[93591.0,0.0004],[93587.0,0.075],[93581.0,0.01],[93578.0,0.0469],[93564.0,0.01]],[[93615.0,0.10906255],[93619.0,0.3933],[93632.0,0.220901],[93635.0,0.1235],[93636.0,0.034413]]]
["bitfinex","BTCUSD",1732044232989,[[93537.0,0.0776],[93536.0,0.0027],[93532.0,0.0492],[93531.0,0.0021098],[93523.0,0.01]],[[93551.0,0.002],[93555.0,0.10906255],[93560.0,0.106884],[93569.0,0.01],[93571.0,0.3833]]]
["bitfinex","BTCUSD",1732044266327,[[93492.0,0.00065933],[93480.0,0.0806],[93474.0,0.01],[93471.0,0.0461],[93469.0,0.02209311]],[[93503.0,0.213897],[93506.0,0.10906255],[93507.0,0.213887],[93508.0,0.3833],[93509.0,0.01]]]
["bitfinex","BTCUSD",1732044289929,[[93511.0,0.29656255],[93507.0,0.0486],[93506.0,0.01],[93497.0,0.01],[93454.0,0.053144]],[[93512.0,0.58218583],[93529.0,0.0017134],[93552.0,0.5483],[93558.0,0.01],[93567.0,0.0831]]]
["bitfinex","BTCUSD",1732044327528,[[93481.0,0.0012976],[93467.0,0.01824108],[93461.0,0.0099],[93460.0,0.0008567],[93457.0,0.1]],[[93483.0,0.009],[93494.0,0.01817903],[93497.0,0.01],[93504.0,0.1],[93508.0,0.213885]]]
["bitfinex","BTCUSD",1732044363548,[[93446.0,0.0758],[93442.0,0.0008562],[93441.0,0.01],[93433.0,0.1],[93432.0,0.0482]],[[93482.0,0.20906255],[93484.0,0.01],[93486.0,0.5483],[93488.0,0.02308763],[93489.0,0.14307927]]]
["bitfinex","BTCUSD",1732044389928,[[93511.0,0.23816255],[93501.0,0.1233465],[93494.0,0.01],[93479.0,0.28655526],[93470.0,0.42397255]],[[93512.0,0.2236177],[93521.0,0.02288135],[93546.0,0.01],[93550.0,0.0002],[93553.0,0.106892]]]
["bitfinex","BTCUSD",1732044423499,[[93568.0,0.021374],[93549.0,0.021379],[93545.0,0.04276],[93544.0,0.0815],[93538.0,0.021381]],[[93569.0,0.0017104],[93574.0,0.0469],[93579.0,0.14286137],[93582.0,0.20219382],[93588.0,0.213704]]]
["bitfinex","BTCUSD",1732044489464,[[93585.0,0.18606255],[93578.0,0.002],[93576.0,0.1551],[93575.0,0.01],[93572.0,0.023]],[[93600.0,0.50271646],[93606.0,0.0017144],[93622.0,0.09570546],[93623.0,0.0017134],[93628.0,0.19141092]]]
["bitfinex","BTCUSD",1732044531938,[[93603.0,0.01],[93601.0,0.1],[93600.0,0.10906255],[93599.0,0.03772565],[93597.0,0.0008558]],[[93635.0,0.01989381],[93643.0,0.03183021],[93646.0,0.21357],[93648.0,0.5583],[93655.0,0.25865954]]]
["bitfinex","BTCUSD",1732044568311,[[93649.0,0.10906255],[93640.0,0.0435945],[93639.0,0.01],[93637.0,0.1],[93634.0,0.01]],[[93652.0,0.0008555],[93670.0,0.04351666],[93680.0,0.10906255],[93685.0,0.0171778],[93690.0,0.27097]]]
["bitfinex","BTCUSD",1732044592297,[[93599.0,0.010683],[93597.0,0.010684],[93591.0,0.010684],[93584.0,0.010685],[93571.0,0.000855]],[[93600.0,0.16750104],[93601.0,0.0799],[93603.0,0.0489],[93612.0,0.213648],[93613.0,0.01]]]
["bitfinex","BTCUSD",1732044626629,[[93608.0,0.010682],[93606.0,0.010682],[93605.0,0.010683],[93604.0,0.0756],[93599.0,0.010683]],[[93609.0,0.0008558],[93628.0,0.09461771],[93631.0,0.14192657],[93634.0,0.18923543],[93636.0,0.0482]]]
["bitfinex","BTCUSD",1732044663226,[[93638.0,0.00047328],[93624.0,0.0781],[93614.0,0.04399026],[93611.0,0.0482],[93608.0,0.0017112]],[[93639.0,0.46165468],[93640.0,0.0008556],[93641.0,0.23889831],[93643.0,0.01],[93644.0,0.023]]]
["bitfinex","BTCUSD",1732044722373,[[93473.0,0.010698],[93462.0,0.0771],[93457.0,0.0107],[93454.0,0.0008574],[93450.0,0.053977]],[[93488.0,0.1],[93489.0,0.51380347],[93491.0,0.106963],[93494.0,0.213919],[93495.0,0.01]]]
["bitfinex","BTCUSD",1732044755027,[[93455.0,0.30437291],[93453.0,0.021401],[93450.0,0.041401],[93448.0,0.021402],[93445.0,0.0499]],[[93456.0,0.001715],[93484.0,0.51380347],[93498.0,0.0017148],[93499.0,0.213906],[93508.0,0.0795]]]
["bitfinex","BTCUSD",1732044777482,[[93391.0,0.0012566],[93379.0,0.0008566],[93377.0,0.010709],[93366.0,0.0808],[93365.0,0.01071]],[[93400.0,0.21612855],[93402.0,0.214129],[93403.0,0.49390347],[93404.0,0.214125],[93406.0,0.21412]]]
["bitfinex","BTCUSD",1732044816734,[[93457.0,0.0107],[93447.0,0.010701],[93434.0,0.01],[93432.0,0.04381181],[93431.0,0.010703]],[[93473.0,0.10906255],[93475.0,0.213961],[93479.0,0.14415204],[93480.0,0.44880347],[93489.0,0.0456]]]
["bitfinex","BTCUSD",1732044849598,[[93404.0,0.0902]],[[93428.0,0.107034],[93432.0,0.214059],[93438.0,0.10906255],[93440.0,0.48831481],[93441.0,0.214039]]]
["bitfinex","BTCUSD",1732044873103,[[93409.0,0.00923419],[93406.0,0.010705],[93405.0,0.010706],[93404.0,0.0008556],[93403.0,0.0795]],[[93410.0,0.04402118],[93420.0,0.0017112],[93424.0,0.107039],[93431.0,0.40500746],[93432.0,0.214059]]]
["bitfinex","BTCUSD",1732044908784,[[93363.0,0.0017102],[93362.0,0.01071],[93360.0,0.0008574],[93359.0,0.010711],[93352.0,0.010712]],[[93368.0,0.107104],[93369.0,0.214204],[93372.0,0.214197],[93374.0,0.14310587],[93378.0,0.19080782]]]
["bitfinex","BTCUSD",1732044964062,[[93324.0,0.11227661],[93323.0,0.1],[93313.0,0.0822],[93300.0,0.04394363],[93251.0,0.23862877]],[[93359.0,0.01],[93360.0,0.01],[93363.0,0.1423347],[93364.0,0.207108],[93367.0,0.59478707]]]
["bitfinex","BTCUSD",1732044998935,[[93460.0,0.01],[93458.0,0.1],[93457.0,0.10906255],[93456.0,0.01],[93374.0,1.08200134]],[[93490.0,0.03542407],[93503.0,0.1],[93505.0,0.213893],[93506.0,0.40500746],[93507.0,0.001]]]
["bitfinex","BTCUSD",1732045031472,[[93433.0,0.01],[93427.0,0.0755],[93419.0,0.001711],[93418.0,0.0156],[93414.0,0.23784123]],[[93472.0,0.01],[93478.0,0.213954],[93480.0,0.10906255],[93481.0,0.0354157],[93483.0,0.0468]]]
["bitfinex","BTCUSD",1732045060518,[[93480.0,0.10906255],[93479.0,0.00212664],[93471.0,0.03506942],[93468.0,0.01],[93447.0,0.23904423]],[[93507.0,0.11397023],[93510.0,0.10694],[93511.0,0.0488],[93513.0,0.213875],[93516.0,0.213867]]]
["bitfinex","BTCUSD",1732045100339,[[93424.0,0.10906255],[93423.0,0.00171],[93409.0,0.04284734],[93406.0,0.0757],[93404.0,0.01]],[[93453.0,0.20906255],[93454.0,0.107005],[93458.0,0.214002],[93461.0,0.0764],[93462.0,0.0952141]]]
["bitfinex","BTCUSD",1732045135921,[[93435.0,0.010702],[93433.0,0.010702],[93427.0,0.0008562],[93408.0,0.1],[93407.0,0.11976755]],[[93442.0,0.107018],[93445.0,0.214029],[93446.0,0.10906255],[93451.0,0.1],[93452.0,0.0949877]]]
["bitfinex","BTCUSD",1732045202486,[[93516.0,0.33761681],[93511.0,0.04356793]],[[93517.0,0.02706451],[93544.0,0.04253204],[93553.0,0.0017128],[93559.0,0.00050972],[93561.0,5e-05]]]
["bitfinex","BTCUSD",1732045239318,[[93592.0,0.11152482],[93576.0,0.1],[93573.0,0.04245602],[93572.0,0.01],[93571.0,0.01]],[[93625.0,0.1],[93626.0,0.10906255],[93627.0,0.09246299],[93628.0,0.213613],[93631.0,0.213605]]]
["bitfinex","BTCUSD",1732045264621,[[93582.0,0.0017106],[93578.0,0.00254114],[93577.0,0.10906255],[93574.0,0.0488],[93565.0,0.04386565]],[[93605.0,0.106832],[93607.0,5e-05],[93609.0,0.213654],[93610.0,0.10906255],[93612.0,0.313648]]]
["bitfinex","BTCUSD",1732045302686,[[93627.0,0.1114037],[93626.0,0.0758],[93624.0,0.047],[93621.0,0.00171],[93619.0,0.01]],[[93658.0,0.000855],[93659.0,0.0155014],[93662.0,0.0461],[93664.0,0.21353],[93668.0,0.213521]]]
["bitfinex","BTCUSD",1732045338263,[[93660.0,0.00042945],[93652.0,0.0017096],[93642.0,0.0762],[93630.0,0.23811806],[93629.0,0.02]],[[93672.0,0.04387523],[93682.0,0.289689],[93684.0,0.0461],[93685.0,0.02],[93696.0,0.213456]]]
["bitfinex","BTCUSD",1732045361126,[[93603.0,0.128011],[93590.0,0.1],[93584.0,0.01],[93582.0,0.0017106],[93576.0,0.2389824]],[[93622.0,0.106812],[93626.0,0.213616],[93631.0,0.1],[93632.0,0.16167343],[93634.0,0.025]]]
["bitfinex","BTCUSD",1732045394025,[[93583.0,0.103971],[93574.0,0.10906255]],[[93606.0,0.213661],[93607.0,0.10906255],[93611.0,0.01],[93612.0,0.296348]]]
["bitfinex","BTCUSD",1732045426301,[[93509.0,0.042776],[93464.0,0.021398],[93439.0,0.000856]],[[93511.0,0.01],[93515.0,0.106935],[93518.0,0.213864],[93520.0,0.14375853],[93523.0,0.213852]]]
["bitfinex","BTCUSD",1732045485871,[[93536.0,0.021382],[93501.0,0.00341221],[93487.0,0.002],[93486.0,0.1],[93480.0,0.1]],[[93538.0,0.01658779],[93539.0,0.1],[93540.0,0.54955151],[93542.0,0.09571903],[93543.0,0.213805]]]
["bitfinex","BTCUSD",1732045523177,[[93529.0,0.021383],[93526.0,0.0008564],[93522.0,0.021385],[93505.0,0.021389],[93503.0,0.01]],[[93534.0,0.42805501],[93535.0,0.106912],[93536.0,0.213822],[93542.0,0.0804],[93543.0,0.213807]]]
["bitfinex","BTCUSD",1732045548453,[[93505.0,0.000856],[93498.0,0.010695],[93490.0,0.010696],[93471.0,0.1],[93451.0,0.28728162]],[[93506.0,0.106945],[93508.0,0.213885],[93510.0,0.01],[93512.0,0.213877],[93513.0,0.04362059]]]
["bitfinex","BTCUSD",1732045580832,[[93462.0,0.0636],[93449.0,0.1],[93448.0,0.10906255],[93445.0,0.0008],[93439.0,0.002]],[[93488.0,0.01],[93490.0,0.0555],[93493.0,0.0829],[93495.0,0.213916],[93504.0,0.49400402]]]
["bitfinex","BTCUSD",1732045613984,[[93450.0,0.021401],[93445.0,0.021402],[93438.0,0.021404],[93435.0,0.11],[93426.0,0.044292]],[[93455.0,0.107003],[93457.0,0.214002],[93461.0,0.26645117],[93465.0,0.213985],[93479.0,0.09537888]]]
["bitfinex","BTCUSD",1732045671878,[[93365.0,0.00751516],[93357.0,0.021423],[93342.0,0.021426],[93336.0,0.01],[93334.0,0.01]],[[93371.0,0.0776],[93375.0,0.04421177],[93383.0,0.64359016],[93387.0,0.14293525],[93390.0,0.23798033]]]
["bitfinex","BTCUSD",1732045702429,[[93339.0,0.0008574],[93322.0,0.010715],[93315.0,0.010716],[93311.0,0.010716],[93299.0,0.010718]],[[93340.0,0.39677371],[93342.0,0.52896697],[93345.0,0.21426],[93346.0,0.23947796],[93347.0,0.214255]]]
["bitfinex","BTCUSD",1732045725511,[[93294.0,0.021437],[93293.0,0.021437],[93288.0,0.021438],[93283.0,0.02144],[93282.0,0.0008564]],[[93300.0,0.0476],[93301.0,0.10718],[93302.0,0.10906255],[93305.0,0.25810275],[93307.0,0.214346]]]
["bitfinex","BTCUSD",1732045758945,[[93289.0,0.021438],[93287.0,0.021439],[93285.0,0.021439],[93279.0,0.021441],[93275.0,0.021441]],[[93290.0,0.01],[93291.0,0.0960473],[93294.0,0.25312302],[93297.0,0.19189107],[93300.0,0.28567526]]]
["bitfinex","BTCUSD",1732045791582,[[93290.0,0.021438],[93284.0,0.021439],[93277.0,0.1],[93275.0,0.021441],[93253.0,0.002]],[[93300.0,0.0017632],[93306.0,0.12335979],[93307.0,0.214348],[93308.0,0.09584048],[93310.0,0.14376072]]]
["bitfinex","BTCUSD",1732045815251,[[93283.0,0.03216],[93281.0,0.03216],[93280.0,0.0108559],[93277.0,0.042161],[93272.0,0.034163]],[[93290.0,0.107192],[93291.0,0.214384],[93293.0,0.12004452],[93294.0,0.214377],[93297.0,0.12335979]]]
["bitfinex","BTCUSD",1732045855482,[[93359.0,0.032133],[93350.0,0.01069192],[93340.0,0.0797],[93335.0,0.0489],[93334.0,0.01]],[[93366.0,0.107105],[93373.0,0.0813],[93385.0,0.1],[93386.0,0.12335979],[93390.0,0.224155]]]
["bitfinex","BTCUSD",1732045889095,[[93406.0,0.00216623],[93400.0,0.042826],[93394.0,0.042828],[93382.0,0.1],[93381.0,0.10906255]],[[93407.0,0.108769],[93408.0,0.04292594],[93410.0,0.0017114],[93411.0,0.214109],[93414.0,0.214102]]]
["bitfinex","BTCUSD",1732045954765,[[93414.0,0.0017094],[93405.0,0.042823],[93402.0,0.042825],[93400.0,0.042826],[93396.0,0.042828]],[[93415.0,0.107049],[93416.0,0.10906255],[93418.0,0.214091],[93419.0,0.214091],[93420.0,0.33704108]]]
["bitfinex","BTCUSD",1732045992867,[[93390.0,0.30218051],[93388.0,0.042832],[93387.0,0.042832],[93386.0,0.042832],[93385.0,0.00171]],[[93391.0,0.000855],[93397.0,0.04369827],[93411.0,0.107053],[93415.0,0.2141],[93417.0,0.214094]]]
["bitfinex","BTCUSD",1732046018410,[[93425.0,0.0774],[93396.0,0.0957207],[93391.0,0.025],[93390.0,0.1931524],[93364.0,0.42401279]],[[93444.0,0.107016],[93450.0,0.21407],[93452.0,0.0781],[93453.0,0.14295519],[93454.0,0.214009]]]
["bitfinex","BTCUSD",1732046052122,[[93323.0,0.042861],[93320.0,0.0017114],[93318.0,0.042863],[93316.0,0.1]],[[93347.0,0.18536255],[93349.0,0.214249],[93357.0,0.01],[93366.0,0.316212],[93372.0,0.214198]]]
["bitfinex","BTCUSD",1732046089510,[[93264.0,0.1437237],[93261.0,0.1916316],[93259.0,0.2395395],[93255.0,0.042892],[93253.0,0.042893]],[[93265.0,0.107221],[93267.0,0.21444],[93271.0,0.214428],[93272.0,0.01],[93274.0,0.214422]]]
["bitfinex","BTCUSD",1732046154931,[[93257.0,0.04495583],[93255.0,0.042893],[93253.0,0.042893],[93249.0,0.042895],[93248.0,0.0008556]],[[93258.0,0.0017138],[93260.0,0.04252994],[93262.0,0.0017112],[93273.0,0.0823],[93274.0,0.14020024]]]
["bitfinex","BTCUSD",1732046193142,[[93277.0,0.042882],[93272.0,0.042885],[93271.0,0.15194755],[93267.0,0.042887],[93170.0,1.08200134]],[[93293.0,0.0475],[93294.0,0.22824194],[93299.0,0.214365],[93305.0,0.1046829],[93307.0,0.35637035]]]
["bitfinex","BTCUSD",1732046216160,[[93259.0,0.00186665],[93256.0,0.0008556],[93254.0,0.0008556],[93251.0,0.053618],[93249.0,0.053619]],[[93260.0,0.107227],[93265.0,0.214442],[93268.0,0.214435],[93269.0,0.042865],[93270.0,0.1]]]
["bitfinex","BTCUSD",1732046252705,[[93185.0,0.0008566],[93181.0,0.0002733],[93171.0,0.0004],[93162.0,0.0008557],[93157.0,0.1093]],[[93186.0,0.32637455],[93187.0,0.0468],[93188.0,0.214621],[93189.0,0.214618],[93192.0,0.53567117]]]
["bitfinex","BTCUSD",1732046295227,[[93114.0,0.0773],[93110.0,0.047],[93103.0,0.01],[93097.0,0.0008563],[93096.0,0.01]],[[93127.0,0.10738],[93129.0,0.214755],[93130.0,0.12295408],[93133.0,0.214746],[93137.0,0.214739]]]
["bitfinex","BTCUSD",1732046317797,[[93031.0,0.053745],[93028.0,0.053747],[93024.0,0.10906255],[93023.0,0.0008568],[93022.0,0.023]],[[93052.0,0.214933],[93055.0,0.01],[93058.0,0.15321697],[93059.0,0.12295408],[93070.0,0.214892]]]
["bitfinex","BTCUSD",1732046348206,[[93141.0,0.053681],[93138.0,0.053683],[93137.0,0.053684],[93132.0,0.10906255],[93130.0,0.053688]],[[93154.0,0.107349],[93156.0,0.214693],[93157.0,0.01],[93159.0,0.214686],[93165.0,0.10906255]]]
["bitfinex","BTCUSD",1732046385212,[[93149.0,0.0008555],[93140.0,0.053682],[93131.0,0.053687],[93126.0,0.05369],[93110.0,0.002]],[[93158.0,0.0487],[93160.0,0.01],[93162.0,0.21468],[93163.0,0.0793]]]
["bitfinex","BTCUSD",1732046440520,[[93209.0,0.064371],[93207.0,0.064372],[93188.0,0.10906255],[93187.0,0.064386],[93179.0,0.01]],[[93217.0,0.0806],[93218.0,0.20199107],[93219.0,0.21495],[93222.0,0.35661461],[93226.0,0.19114375]]]
["bitfinex","BTCUSD",1732046473199,[[93111.0,0.053699],[93104.0,0.0008561],[93096.0,0.053707],[93081.0,0.1],[93078.0,0.0911]],[[93112.0,0.48993441],[93117.0,0.01],[93118.0,0.0463],[93119.0,0.04571647],[93125.0,0.107382]]]
["bitfinex","BTCUSD",1732046496115,[[93118.0,0.064434],[93116.0,0.064435],[93114.0,0.064436],[93113.0,0.064437],[93101.0,0.0818]],[[93119.0,0.02128941],[93120.0,0.04370815],[93131.0,0.03132114],[93137.0,0.5483],[93138.0,0.214777]]]
["bitfinex","BTCUSD",1732046528393,[[93137.0,0.0466],[93134.0,0.065278],[93129.0,0.0824],[93128.0,0.18438728],[93114.0,0.01]],[[93160.0,0.214684],[93161.0,0.01973532],[93162.0,0.10906255],[93173.0,0.314654],[93174.0,0.5483]]]
["bitfinex","BTCUSD",1732046564089,[[93051.0,0.06448],[93050.0,0.263734],[93048.0,0.0008556],[93046.0,0.064483],[93045.0,0.124732]],[[93052.0,0.5483],[93088.0,0.01],[93090.0,0.01],[93098.0,0.0766],[93106.0,0.0476]]]
["bitfinex","BTCUSD",1732046625037,[[93165.0,0.075135],[93159.0,0.2060938],[93145.0,0.075151],[93139.0,0.01],[93123.0,0.0008561]],[[93182.0,0.214633],[93183.0,0.10906255],[93184.0,0.0017116],[93185.0,0.0426082],[93190.0,0.14232973]]]
["bitfinex","BTCUSD",1732046664882,[[93243.0,0.064347],[93238.0,0.064351],[93228.0,0.12373191],[93221.0,0.064363],[93214.0,0.01]],[[93245.0,0.001711],[93253.0,0.6241],[93254.0,0.214469],[93259.0,0.0004],[93260.0,0.09481011]]]
["bitfinex","BTCUSD",1732046703599,[[93240.0,0.064349],[93239.0,0.0652042],[93234.0,0.064353],[93228.0,0.064357],[93226.0,0.076]],[[93243.0,0.0949873],[93245.0,0.107244],[93246.0,0.14248095],[93247.0,0.214484],[93248.0,0.18997461]]]
["bitfinex","BTCUSD",1732046730403,[[93265.0,0.0017078],[93245.0,0.0799],[93220.0,0.002],[93214.0,0.14373385],[93211.0,0.19164514]],[[93287.0,0.0948403],[93291.0,0.18601491],[93293.0,0.0017104],[93294.0,0.47985861],[93297.0,0.38350076]]]
["bitfinex","BTCUSD",1732046764706,[[93269.0,0.0017078],[93265.0,0.0017078],[93256.0,0.075061],[93251.0,0.076466],[93243.0,0.0773]],[[93270.0,0.107215],[93272.0,0.214428],[93273.0,0.214424],[93276.0,0.214417],[93282.0,0.10906255]]]
["bitfinex","BTCUSD",1732046792104,[[93245.0,0.085794],[93240.0,0.085799],[93237.0,0.0017106],[93234.0,0.085805],[93220.0,0.04394536]],[[93254.0,0.107234],[93258.0,0.214458],[93260.0,0.10906255],[93261.0,0.5483],[93262.0,0.01]]]
["bitfinex","BTCUSD",1732046827669,[[93322.0,0.085724],[93319.0,0.085727],[93318.0,0.085728],[93315.0,0.08573],[93306.0,0.0762]],[[93323.0,0.04334532],[93325.0,0.0008549]]]
["bitfinex","BTCUSD",1732046869069,[[93333.0,0.18837661],[93332.0,0.04386845],[93331.0,0.01],[93330.0,0.085717],[93327.0,0.17144]],[[93334.0,0.0008547],[93339.0,0.0026096],[93340.0,0.01984075],[93341.0,0.0017088],[93353.0,0.0777104]]]
["bitfinex","BTCUSD",1732046944463,[[93330.0,0.0017096],[93322.0,0.0017096],[93319.0,0.085727],[93314.0,0.085731],[93304.0,0.085741]],[[93331.0,0.74250414],[93332.0,0.01],[93333.0,0.45286679],[93337.0,0.428554],[93338.0,0.13339472]]]
["bitfinex","BTCUSD",1732046988774,[[93378.0,0.08789714],[93375.0,0.085675],[93372.0,0.085678],[93371.0,0.085679],[93367.0,0.12262961]],[[93379.0,0.00044],[93380.0,0.02117642],[93393.0,0.000855],[93394.0,0.0444381],[93395.0,0.107072]]]
["bitfinex","BTCUSD",1732047015027,[[93453.0,0.08752311],[93451.0,0.085606],[93449.0,0.085608],[93445.0,0.085611],[93444.0,0.12339472]],[[93454.0,0.0008547],[93458.0,0.0008546],[93459.0,0.0004],[93464.0,0.15010103],[93468.0,0.213978]]]
["bitfinex","BTCUSD",1732047048665,[[93392.0,0.1243],[93390.0,0.085661],[93386.0,0.02],[93355.0,0.085694],[93315.0,0.42337959]],[[93404.0,0.01987959],[93413.0,0.214104],[93415.0,0.023],[93416.0,0.12339472],[93427.0,0.10533044]]]
["bitfinex","BTCUSD",1732047086337,[[93453.0,0.085604],[93452.0,0.00309517],[93451.0,0.085605],[93449.0,0.085608],[93441.0,0.085614]],[[93458.0,0.0120388],[93459.0,0.0012543],[93460.0,0.206998],[93464.0,0.213987],[93465.0,0.12339472]]]
["bitfinex","BTCUSD",1732047109906,[[93465.0,0.074893],[93459.0,0.074898],[93448.0,0.0775],[93446.0,0.0451],[93418.0,0.21846432]],[[93471.0,0.09539042],[93472.0,0.106984],[93473.0,0.14308564],[93476.0,0.19078085],[93478.0,0.23847607]]]
["bitfinex","BTCUSD",1732047195563,[[93496.0,0.00265448],[93493.0,0.0775],[93489.0,0.01],[93486.0,0.01],[93483.0,0.132276]],[[93520.0,0.0758],[93524.0,0.10906255],[93525.0,0.12346472],[93527.0,0.2155512],[93528.0,0.01]]]
["bitfinex","BTCUSD",1732047233710,[[93513.0,0.11422143],[93511.0,0.08555],[93509.0,0.047],[93508.0,0.095554],[93506.0,0.05307805]],[[93514.0,0.1021805],[93525.0,7e-05],[93527.0,0.0017092],[93539.0,0.0785],[93542.0,0.12339472]]]
["bitfinex","BTCUSD",1732047275093,[[93513.0,0.1017102],[93507.0,0.07486],[93477.0,0.14367756],[93475.0,0.26816488]],[[93515.0,0.10906255],[93520.0,0.01],[93521.0,0.04272275],[93523.0,0.213852],[93524.0,0.1]]]
["bitfinex","BTCUSD",1732047310185,[[93515.0,0.0995098],[93514.0,0.0002],[93513.0,0.1017102],[93499.0,0.074866],[93497.0,0.074867]],[[93516.0,1.16521919],[93518.0,0.213862],[93519.0,0.18570378],[93520.0,0.12339472],[93522.0,0.61855673]]]
["bitfinex","BTCUSD",1732047332887,[[93466.0,0.00278509],[93458.0,0.074899],[93452.0,0.074904],[93446.0,0.0784551],[93444.0,0.0459]],[[93467.0,0.10906255],[93468.0,0.106989],[93470.0,0.213973],[93471.0,0.12339472],[93473.0,0.01]]]
["bitfinex","BTCUSD",1732047367823,[[93463.0,0.074895],[93460.0,0.074897],[93455.0,0.01],[93449.0,0.19920246],[93447.0,0.0478]],[[93468.0,0.0017104],[93474.0,0.45000938],[93481.0,0.14201887],[93482.0,0.295545],[93485.0,0.1526783]]]
["bitfinex","BTCUSD",1732047401478,[[93409.0,0.0011147],[93408.0,0.01],[93404.0,0.074942],[93401.0,0.074945],[93398.0,0.074947]],[[93412.0,0.130052],[93415.0,0.04289621],[93417.0,0.428186],[93423.0,0.21408],[93425.0,0.01]]]
["bitfinex","BTCUSD",1732047464316,[[93448.0,0.074907],[93435.0,0.01],[93432.0,0.0485],[93431.0,0.0818],[93425.0,0.074925]],[[93457.0,0.107001],[93458.0,0.15203035],[93461.0,0.213994],[93463.0,0.213989],[93467.0,0.213979]]]
["bitfinex","BTCUSD",1732047509259,[[93524.0,0.07669973],[93523.0,0.074847],[93519.0,0.07485],[93515.0,0.074853],[93511.0,0.0825]],[[93525.0,0.0017124],[93528.0,0.0017128],[93530.0,0.0017128],[93532.0,0.03517012],[93534.0,0.106913]]]
["bitfinex","BTCUSD",1732047550969,[[93523.0,0.074847],[93518.0,0.00187367],[93510.0,0.074858],[93509.0,0.0823],[93500.0,0.12273055]],[[93524.0,0.03493123],[93538.0,0.09563989],[93539.0,0.01],[93540.0,0.0825],[93541.0,0.14345984]]]
["bitfinex","BTCUSD",1732047578069,[[93449.0,0.0017102],[93437.0,0.064213],[93436.0,0.065925],[93433.0,0.064216],[93425.0,0.064222]],[[93450.0,0.21607155],[93453.0,0.04268968],[93454.0,0.678021],[93455.0,0.12273055],[93458.0,0.214]]]
["bitfinex","BTCUSD",1732047619562,[[93453.0,0.14546655],[93452.0,0.064204],[93450.0,0.064205],[93449.0,0.0017102],[93446.0,0.064207]],[[93454.0,0.0008556],[93459.0,0.06689511],[93460.0,0.0008555],[93472.0,0.09685924],[93480.0,0.2400096]]]
["bitfinex","BTCUSD",1732047644390,[[93372.0,0.00316608],[93371.0,0.064259],[93366.0,0.064263],[93358.0,0.0017098],[93334.0,0.002]],[[93383.0,0.023],[93384.0,0.1],[93385.0,0.11906255],[93386.0,0.107082],[93387.0,0.12273055]]]
["bitfinex","BTCUSD",1732047682277,[[93357.0,0.00022637],[93355.0,0.0017108],[93351.0,0.064673],[93348.0,0.064274],[93345.0,0.064277]],[[93365.0,0.023],[93368.0,0.04441095],[93369.0,0.214203],[93378.0,0.214185],[93382.0,0.1]]]
["bitfinex","BTCUSD",1732047753655,[[93248.0,0.0017136],[93232.0,0.0008567]],[[93249.0,0.28251073],[93251.0,0.214476],[93254.0,0.214468],[93257.0,0.25],[93258.0,0.76276]]]
["bitfinex","BTCUSD",1732047777142,[[93212.0,0.064369],[93211.0,0.0004],[93206.0,0.01],[93202.0,0.064376],[93172.0,0.14321076]],[[93222.0,0.10906255],[93223.0,0.1741073],[93224.0,0.023],[93228.0,0.214529],[93232.0,0.25]]]
["bitfinex","BTCUSD",1732047809881,[[93112.0,0.00282878],[93109.0,0.0495],[93104.0,0.0002],[93085.0,0.064456],[93080.0,0.085]],[[93125.0,0.01],[93131.0,0.2844324]]]
["bitfinex","BTCUSD",1732047832018,[[93109.0,0.0193327],[93107.0,0.064441],[93087.0,0.02],[93073.0,0.002],[93027.0,0.23917758]],[[93123.0,0.25],[93126.0,0.30961781],[93128.0,0.14228071],[93131.0,0.28970762],[93133.0,0.24713453]]]
["bitfinex","BTCUSD",1732047866258,[[92973.0,0.144634],[92971.0,0.064535],[92969.0,0.064537],[92965.0,0.01],[92964.0,0.00757424]],[[92974.0,0.18399296],[92986.0,0.25],[93000.0,0.215054],[93004.0,0.225046],[93007.0,0.5483]]]
["bitfinex","BTCUSD",1732047897223,[[92976.0,0.0129066],[92969.0,0.064537]],[[92983.0,0.0017142]]]
["bitfinex","BTCUSD",1732047954468,[[92873.0,0.000855],[92870.0,0.064605],[92857.0,0.075384],[92851.0,0.01],[92848.0,0.0828]],[[92888.0,0.01],[92892.0,0.35906255],[92893.0,0.00171],[92904.0,0.2319217],[92906.0,0.0802]]]
["bitfinex","BTCUSD",1732047990066,[[92945.0,0.064554],[92943.0,0.075314],[92938.0,0.075318],[92934.0,0.075321],[92926.0,0.075328]],[[92950.0,0.107584],[92954.0,0.26],[92955.0,0.215159],[92969.0,0.1],[92977.0,0.01]]]
["bitfinex","BTCUSD",1732048025390,[[92907.0,0.06458],[92884.0,0.19498359],[92883.0,0.064597],[92882.0,0.01],[92875.0,0.064602]],[[92937.0,0.40018359],[92940.0,0.01],[92944.0,0.09464365],[92946.0,0.14196548],[92947.0,0.1]]]
["bitfinex","BTCUSD",1732048049504,[[92913.0,0.0017092],[92910.0,0.0017092],[92904.0,0.064582],[92903.0,0.064583],[92899.0,0.064586]],[[92914.0,0.14282443],[92916.0,0.46525],[92919.0,0.0008546],[92926.0,0.215225],[92929.0,0.12441141]]]
["bitfinex","BTCUSD",1732048085008,[[92939.0,0.075318],[92937.0,0.075319],[92935.0,0.075321],[92933.0,0.05991223],[92926.0,0.12441141]],[[92940.0,0.0008544],[92950.0,0.0008947],[92951.0,0.25],[92954.0,0.10758],[92960.0,0.215146]]]
["bitfinex","BTCUSD",1732048117945,[[92995.0,0.064519],[92992.0,0.064521],[92989.0,0.064523],[92981.0,0.064529],[92977.0,0.10906255]],[[93004.0,0.357522],[93008.0,0.32409855],[93011.0,0.215028],[93017.0,0.33907189],[93019.0,0.01]]]
["bitfinex","BTCUSD",1732048153060,[[92991.0,0.19016255],[92989.0,0.18464208],[92986.0,0.01],[92977.0,0.114032],[92883.0,0.52080146]],[[93019.0,0.01],[93020.0,0.10906255],[93025.0,0.5483],[93027.0,0.03638169],[93028.0,0.0017106]]]
["bitfinex","BTCUSD",1732048206108,[[93108.0,0.44688014],[93107.0,0.0907064],[93106.0,0.053702],[93103.0,0.053703],[93101.0,0.0972235]],[[93109.0,0.0008542],[93120.0,0.0008542],[93135.0,0.25],[93137.0,0.000855],[93142.0,0.01]]]
["bitfinex","BTCUSD",1732048265584,[[93111.0,0.0004],[93100.0,0.00012698],[93093.0,0.01],[93091.0,0.0004],[93084.0,0.0017058]],[[93112.0,0.38206255],[93118.0,0.01977036],[93122.0,0.123],[93130.0,0.18394378],[93149.0,0.3630152]]]
["bitfinex","BTCUSD",1732048306387,[[92952.0,0.0008566],[92951.0,0.06455],[92948.0,0.064552],[92944.0,0.064554],[92938.0,0.00139557]],[[92960.0,0.04445625],[92968.0,0.00860443],[92971.0,0.25],[92972.0,0.01974592],[92988.0,0.01]]]
["bitfinex","BTCUSD",1732048332717,[[93003.0,0.002],[92986.0,0.064525],[92984.0,0.18394378],[92979.0,0.01],[92977.0,0.116332]],[[93004.0,0.25],[93005.0,0.04283618],[93016.0,0.045],[93018.0,0.001714],[93020.0,0.0752]]]
["bitfinex","BTCUSD",1732048367143,[[93027.0,0.055747],[93012.0,0.053755],[93011.0,0.10906255],[93002.0,0.01],[93000.0,0.01]],[[93028.0,0.03185473],[93029.0,0.03185367],[93042.0,0.04516695],[93044.0,0.107476],[93046.0,0.214948]]]
["bitfinex","BTCUSD",1732048403399,[[92977.0,0.053776],[92973.0,0.053778],[92962.0,0.18394378],[92959.0,0.01],[92954.0,0.09062978]],[[93002.0,0.187324],[93018.0,0.264012],[93019.0,0.59584284],[93020.0,0.01],[93027.0,0.214992]]]
["bitfinex","BTCUSD",1732048465540,[[93059.0,0.053729],[93057.0,0.05373],[93054.0,0.053731],[93047.0,0.10906255],[93045.0,0.053737]],[[93060.0,0.0017106],[93067.0,0.25],[93073.0,0.04286478],[93079.0,0.215273],[93113.0,0.0017086]]]
["bitfinex","BTCUSD",1732048502867,[[93015.0,0.0008553],[93014.0,0.0011204],[92998.0,0.053764],[92990.0,0.0008557],[92985.0,0.01]],[[93032.0,0.10906255],[93033.0,0.12409599],[93042.0,0.0498],[93043.0,0.01],[93045.0,0.01]]]
["bitfinex","BTCUSD",1732048541745,[[93078.0,0.053718],[93077.0,0.10906255],[93068.0,0.01],[93061.0,0.0499],[93060.0,0.01]],[[93106.0,0.0756],[93108.0,0.0017106],[93110.0,0.15336697],[93112.0,0.2165062],[93113.0,0.0017086]]]
["bitfinex","BTCUSD",1732048565387,[[92971.0,0.043424],[92966.0,0.043026],[92960.0,0.0439],[92958.0,0.00903681],[92957.0,0.0472]],[[92993.0,0.01096319],[92994.0,0.215069],[92998.0,0.215059],[92999.0,0.10906255],[93002.0,0.258041]]]
["bitfinex","BTCUSD",1732048599813,[[92944.0,0.0004549],[92911.0,0.0004],[92908.0,0.043053],[92902.0,0.043055],[92896.0,0.043058]],[[92945.0,0.43878685],[92947.0,0.235178],[92958.0,0.03221322],[92964.0,0.09476475],[92968.0,0.35727513]]]
["bitfinex","BTCUSD",1732048623668,[[92851.0,0.0309327],[92840.0,0.00022728],[92839.0,0.053856],[92833.0,0.05386],[92832.0,0.0013557]],[[92852.0,0.107698],[92854.0,0.215393],[92855.0,0.215389],[92857.0,0.18506431],[92858.0,0.10906255]]]
["bitfinex","BTCUSD",1732048662128,[[92879.0,0.136233],[92877.0,0.053834],[92873.0,0.053836],[92871.0,0.053837]],[[92880.0,0.0017134],[92890.0,0.0017128],[92907.0,0.29517]]]
["bitfinex","BTCUSD",1732048700624,[[92888.0,0.053827],[92883.0,0.053831],[92882.0,0.10906255],[92877.0,0.053834],[92876.0,0.0768]],[[92899.0,0.107644],[92909.0,0.04533759],[92911.0,0.01990285],[92913.0,0.12446334],[92923.0,0.215233]]]
["bitfinex","BTCUSD",1732048766071,[[92867.0,0.08781797],[92866.0,0.0008547],[92861.0,0.0468567]],[[92885.0,0.08639942],[92889.0,0.107655],[92893.0,0.12446334],[92894.0,0.0764],[92896.0,0.215294]]]
["bitfinex","BTCUSD",1732048806337,[[92840.0,5e-08],[92832.0,0.0013557],[92823.0,0.0762],[92818.0,0.0455],[92815.0,0.05387]],[[92841.0,0.107711],[92846.0,0.43082],[92847.0,0.215408],[92849.0,0.20656334],[92850.0,0.01]]]
["bitfinex","BTCUSD",1732048843852,[[92853.0,0.053848],[92845.0,0.0814],[92841.0,0.01],[92840.0,0.00085515],[92839.0,0.053856]],[[92867.0,0.107681],[92869.0,0.215358],[92876.0,0.0198612],[92878.0,0.0481],[92879.0,0.298535]]]
["bitfinex","BTCUSD",1732048873070,[[92835.0,0.0008556],[92832.0,0.0013557],[92831.0,0.0004],[92830.0,0.0002],[92809.0,0.0655028]],[[92836.0,0.25220806],[92838.0,0.25807943],[92842.0,0.215421],[92846.0,0.01],[92866.0,0.1]]]
["bitfinex","BTCUSD",1732048909342,[[92822.0,0.064639],[92820.0,0.06464],[92816.0,0.064643],[92810.0,0.10906255],[92809.0,0.074648]],[[92833.0,0.023],[92836.0,0.107717],[92837.0,0.215433],[92842.0,0.215419],[92845.0,0.32447555]]]
["bitfinex","BTCUSD",1732048971505,[[92754.0,0.064686],[92748.0,0.064691],[92746.0,0.10906255],[92740.0,0.01],[92739.0,0.0002]],[[92759.0,2.12483875],[92760.0,0.107805],[92764.0,0.215602],[92765.0,0.215598],[92769.0,0.21559]]]
["bitfinex","BTCUSD",1732049010762,[[92773.0,0.16295655],[92772.0,0.002],[92771.0,0.053895],[92769.0,0.01],[92767.0,0.107796]],[[92774.0,0.0008548],[92788.0,0.0461],[92789.0,0.0754],[92800.0,0.215517],[92803.0,0.215511]]]
["bitfinex","BTCUSD",1732049049410,[[92879.0,0.053833],[92862.0,0.002],[92856.0,0.053846],[92855.0,0.04344337],[92852.0,0.11906255]],[[92882.0,0.041254],[92883.0,0.00046369],[92886.0,0.0008551],[92887.0,0.04387058],[92890.0,0.21531]]]
["bitfinex","BTCUSD",1732049075221,[[92898.0,0.053822],[92896.0,0.053823],[92893.0,0.053824],[92892.0,0.053825],[92888.0,0.053828]],[[92899.0,0.0012539],[92907.0,0.04460734],[92915.0,0.000855],[92918.0,0.0794],[92919.0,0.12485118]]]
["bitfinex","BTCUSD",1732049112319,[[92966.0,0.053783],[92965.0,0.10906255],[92958.0,0.01],[92950.0,0.04400732]],[[92981.0,0.215097],[92987.0,0.000854],[92988.0,0.215082],[92989.0,0.22903367],[93004.0,0.2151548]]]
["bitfinex","BTCUSD",1732049138412,[[92913.0,0.0017062],[92893.0,0.0017072],[92891.0,0.0017072],[92871.0,0.107674],[92867.0,0.05384]],[[92914.0,0.65086812],[92916.0,0.215248],[92920.0,0.215241],[92921.0,0.215237],[92929.0,0.03356752]]]
["bitfinex","BTCUSD",1732049176458,[[92771.0,0.0004],[92770.0,0.0017084],[92762.0,0.0539],[92758.0,0.053903],[92732.0,0.0005]],[[92779.0,0.18534466],[92780.0,0.215564],[92783.0,0.04459372],[92788.0,0.215545],[92793.0,0.01]]]
["bitfinex","BTCUSD",1732049213306,[[92774.0,0.00843952],[92762.0,0.001712],[92739.0,0.04485899],[92731.0,0.054319],[92726.0,0.002]],[[92775.0,0.107787],[92777.0,0.25829504],[92780.0,0.2164203],[92782.0,0.21556],[92783.0,0.0795]]]
["bitfinex","BTCUSD",1732049273347,[[92725.0,0.064707],[92723.0,0.064708],[92690.0,0.064731],[92689.0,0.10906255],[92687.0,0.06189467]],[[92726.0,0.01],[92732.0,0.01],[92738.0,0.32472455],[92739.0,0.18748965],[92742.0,0.215652]]]
["bitfinex","BTCUSD",1732049306837,[[92762.0,0.064681],[92761.0,0.06370555],[92755.0,0.064685],[92748.0,0.064691],[92742.0,0.01]],[[92774.0,0.107789],[92778.0,0.21557],[92781.0,0.01994083],[92782.0,0.10906255],[92783.0,0.0811]]]
["bitfinex","BTCUSD",1732049331081,[[92739.0,0.064697],[92728.0,0.064705],[92727.0,0.10906255],[92726.0,0.03],[92717.0,0.0008543]],[[92750.0,0.107817],[92755.0,0.0017098],[92757.0,0.0764],[92759.0,0.18573585],[92763.0,0.26024174]]]
["bitfinex","BTCUSD",1732049365535,[[92698.0,0.12945],[92675.0,0.064741],[92672.0,0.002]],[[92701.0,0.0017108],[92736.0,0.01],[92741.0,0.0317098]]]
["bitfinex","BTCUSD",1732049403342,[[92700.0,1.7858152],[92687.0,0.064733],[92669.0,0.002],[92666.0,0.0445252],[92658.0,0.064754]],[[92701.0,0.23993555],[92704.0,0.25],[92705.0,0.66066533],[92708.0,0.215733],[92713.0,0.02]]]
["bitfinex","BTCUSD",1732049462313,[[92556.0,0.0008546],[92548.0,0.064831],[92541.0,0.0656895],[92533.0,0.064841],[92508.0,0.064858]],[[92557.0,0.136041],[92559.0,0.21608],[92563.0,0.216069],[92564.0,0.10906255],[92566.0,0.25]]]
["bitfinex","BTCUSD",1732049494392,[[92583.0,0.01],[92580.0,0.01],[92578.0,0.10906255],[92573.0,0.0806],[92569.0,0.064816]],[[92617.0,0.023],[92627.0,0.0495],[92630.0,0.215913],[92634.0,0.18604478],[92636.0,0.079]]]
["bitfinex","BTCUSD",1732049528812,[[92558.0,0.0017092],[92554.0,0.064826],[92552.0,0.064827],[92545.0,0.064832],[92542.0,0.01]],[[92571.0,0.108025],[92582.0,0.239024],[92583.0,0.10906255],[92585.0,0.37104503],[92589.0,0.0478]]]
["bitfinex","BTCUSD",1732049552405,[[92621.0,0.064779],[92620.0,0.06478],[92617.0,0.064782],[92615.0,0.10906255],[92613.0,0.064785]],[[92632.0,0.023],[92633.0,0.01],[92634.0,0.01],[92635.0,0.0464],[92636.0,0.29490526]]]
["bitfinex","BTCUSD",1732049587099,[[92493.0,0.064869],[92489.0,0.064871],[92465.0,0.0484],[92460.0,0.01709274],[92458.0,0.0755]],[[92501.0,0.111306],[92518.0,0.216174]]]
["bitfinex","BTCUSD",1732049609649,[[92443.0,0.064904],[92441.0,0.064906],[92436.0,0.10906255],[92426.0,0.064916],[92424.0,0.023]],[[92455.0,0.01],[92467.0,0.1461091],[92471.0,0.18670873],[92475.0,0.25],[92477.0,0.01960167]]]
["bitfinex","BTCUSD",1732049644257,[[92407.0,0.0008402],[92380.0,0.00043159],[92378.0,0.0017112],[92354.0,0.01],[92353.0,0.064967]],[[92408.0,0.36130371],[92410.0,0.216428],[92412.0,0.65513273],[92413.0,0.1634686],[92419.0,0.01]]]
["bitfinex","BTCUSD",1732049681722,[[92235.0,0.125101],[92228.0,0.065055],[92219.0,0.065062],[92218.0,0.0099978],[92209.0,0.10906255]],[[92237.0,0.01],[92246.0,0.01],[92249.0,0.25],[92251.0,0.29510973],[92252.0,0.04407759]]]
["bitfinex","BTCUSD",1732049740789,[[92285.0,0.10906255],[92283.0,0.054181],[92279.0,0.01],[92277.0,0.054184],[92272.0,0.064187]],[[92305.0,0.216672],[92306.0,0.0017112],[92315.0,0.216651],[92316.0,0.18773768],[92359.0,0.0004]]]
["bitfinex","BTCUSD",1732049775105,[[92182.0,0.05424],[92180.0,0.054241],[92178.0,0.054242],[92176.0,0.054243],[92171.0,0.0012549]],[[92183.0,0.28842724],[92195.0,0.25],[92198.0,0.04427692],[92214.0,0.01],[92216.0,0.01]]]
["bitfinex","BTCUSD",1732049810961,[[92285.0,0.16292447],[92282.0,0.054181],[92279.0,0.190366],[92278.0,0.0469],[92274.0,0.054186]],[[92299.0,0.0004],[92300.0,0.0017132],[92301.0,0.00809553],[92311.0,0.216659],[92327.0,0.01]]]
["bitfinex","BTCUSD",1732049832626,[[92473.0,0.064883],[92466.0,0.064888],[92443.0,0.1]],[[92479.0,0.0004],[92493.0,0.01],[92496.0,0.29022719],[92499.0,0.216619]]]
["bitfinex","BTCUSD",1732049866725,[[92478.0,0.28564715],[92475.0,0.064881],[92474.0,0.01],[92473.0,0.064883],[92472.0,0.3259366]],[[92479.0,3.90554248],[92499.0,0.0004],[92513.0,0.0818],[92518.0,7e-05],[92531.0,0.218144]]]
["bitfinex","BTCUSD",1732049921260,[[92433.0,0.01260345],[92430.0,0.0017064],[92427.0,0.0017056],[92423.0,0.01089111],[92408.0,0.0911755]],[[92434.0,0.1849641],[92441.0,0.216355],[92443.0,0.04314749],[92450.0,0.01],[92454.0,0.0455]]]
["bitfinex","BTCUSD",1732049950566,[[92407.0,0.00211988],[92403.0,0.00211997],[92388.0,0.0021203]],[[92428.0,0.216385]]]
["bitfinex","BTCUSD",1732049980632,[[92498.0,0.17392855],[92497.0,0.1],[92496.0,0.064867],[92495.0,0.064868],[92492.0,0.06487]],[[92499.0,0.0004],[92519.0,0.0004],[92526.0,0.216155],[92538.0,0.298628],[92545.0,0.05402662]]]
["bitfinex","BTCUSD",1732050000323,[[92431.0,0.0002],[92427.0,0.0011]],[[92441.0,0.10906255],[92442.0,0.216351],[92450.0,0.216334],[92454.0,0.023],[92456.0,0.262419]]]
["bitfinex","BTCUSD",1732050031548,[[92473.0,0.00676346],[92462.0,0.01082315],[92461.0,0.064891],[92460.0,0.064892],[92455.0,0.064895]],[[92474.0,0.24020055],[92475.0,0.18672641],[92476.0,0.04466105],[92479.0,0.432532],[92480.0,0.0008548]]]
["bitfinex","BTCUSD",1732050066274,[[92523.0,0.0002],[92498.0,0.054054],[92487.0,0.01],[92480.0,0.0499]],[[92524.0,0.24090745],[92527.0,0.04286025],[92528.0,0.432304],[92531.0,0.216145],[92533.0,0.18678587]]]
["bitfinex","BTCUSD",1732050090754,[[92540.0,0.064836],[92538.0,0.002807],[92533.0,0.064841],[92528.0,0.064844],[92523.0,0.0017078]],[[92544.0,0.108057],[92546.0,0.216109],[92549.0,0.0485],[92550.0,0.299201],[92560.0,0.12621754]]]
["bitfinex","BTCUSD",1732050127938,[[92516.0,0.064853],[92515.0,0.10906255],[92510.0,0.01],[92507.0,0.01],[92503.0,0.0796]],[[92533.0,0.12536404],[92549.0,0.0809],[92550.0,0.263999],[92558.0,0.0008536],[92559.0,0.01]]]
["bitfinex","BTCUSD",1732050193356,[[92529.0,0.18671355],[92527.0,0.20123049],[92526.0,0.075654],[92523.0,0.075656],[92514.0,0.0234]],[[92530.0,0.0017076],[92538.0,0.0008538],[92560.0,0.0008535],[92561.0,0.0008543]]]
["bitfinex","BTCUSD",1732050235155,[[92601.0,0.075592],[92599.0,0.075594],[92597.0,0.075596],[92590.0,0.075601],[92583.0,0.10906255]],[[92604.0,0.0008539],[92605.0,0.0475],[92608.0,0.0754],[92610.0,0.44951849]]]
["bitfinex","BTCUSD",1732050272936,[[92635.0,0.075564],[92633.0,0.075566],[92628.0,0.07557],[92623.0,0.01],[92621.0,0.075576]],[[92640.0,0.107944],[92642.0,0.14363528],[92643.0,0.215883],[92645.0,0.302977],[92647.0,0.12520621]]]
["bitfinex","BTCUSD",1732050293956,[[92639.0,0.086355],[92634.0,0.086361],[92633.0,0.01],[92627.0,0.0962207],[92578.0,0.28846917]],[[92645.0,0.107939],[92647.0,0.215873],[92651.0,0.23561714],[92652.0,0.16990457],[92657.0,0.32491355]]]
["bitfinex","BTCUSD",1732050327532,[[92661.0,0.086335],[92659.0,0.09713],[92657.0,0.097131],[92655.0,0.01],[92652.0,0.097137]],[[92672.0,0.23311321],[92678.0,0.32486255],[92679.0,0.023],[92693.0,0.002],[92697.0,0.03151242]]]
["bitfinex","BTCUSD",1732050384144,[[92357.0,0.054137],[92349.0,0.054142],[92345.0,0.0099201],[92333.0,0.10906255],[92313.0,0.064996]],[[92364.0,4.18960102],[92369.0,0.01],[92380.0,0.58662506],[92382.0,0.01],[92390.0,0.259754]]]
["bitfinex","BTCUSD",1732050417707,[[92347.0,0.032485],[92346.0,0.0017142],[92343.0,0.032487],[92340.0,0.0098172],[92201.0,0.5]],[[92354.0,0.108279],[92356.0,0.10906255],[92360.0,0.023],[92361.0,0.01],[92365.0,0.216533]]]
["bitfinex","BTCUSD",1732050448327,[[92251.0,0.0004],[92231.0,0.0004],[92200.0,9.872e-05],[92198.0,0.032538]],[[92252.0,0.33746055],[92255.0,0.216792],[92256.0,0.216788],[92257.0,0.1291],[92260.0,0.03127103]]]
["bitfinex","BTCUSD",1732050472049,[[92240.0,0.032523],[92238.0,0.032524],[92234.0,0.032525],[92233.0,0.032526],[92222.0,0.0099117]],[[92241.0,0.10906255],[92242.0,0.01],[92252.0,0.082],[92254.0,0.01],[92276.0,0.01]]]
["bitfinex","BTCUSD",1732050502984,[[92177.0,0.0098556],[92173.0,0.0487],[92169.0,0.01],[92166.0,0.0008539],[92165.0,0.0225548]],[[92204.0,0.1454242],[92206.0,0.216906],[92216.0,0.216882],[92220.0,0.01],[92224.0,0.01]]]
["bitfinex","BTCUSD",1732050536247,[[92200.0,0.11],[92195.0,0.021693],[92191.0,0.021693],[92182.0,0.0315487],[92180.0,0.0796]],[[92204.0,0.108456],[92213.0,0.433778],[92214.0,0.35988454],[92217.0,0.0797],[92225.0,0.1]]]
["bitfinex","BTCUSD",1732050559815,[[92232.0,0.021684],[92220.0,0.021687],[92212.0,0.14075155],[92208.0,0.01],[92206.0,0.0499]],[[92242.0,0.108411],[92245.0,0.216814],[92257.0,0.0759],[92259.0,0.0489],[92264.0,0.01]]]
["bitfinex","BTCUSD",1732050590623,[[92217.0,0.021687],[92215.0,0.021688],[92212.0,0.021688],[92210.0,0.0098075],[92204.0,0.021691]],[[92227.0,0.108428],[92229.0,0.216851],[92230.0,0.11906255],[92231.0,0.226847],[92233.0,0.02767147]]]
["bitfinex","BTCUSD",1732050645796,[[92184.0,0.021695],[92179.0,0.021696],[92169.0,0.0098588]],[[92188.0,0.001709],[92190.0,3.0],[92195.0,0.01],[92201.0,0.01],[92202.0,0.14325154]]]
["bitfinex","BTCUSD",1732050681465,[[92169.0,0.32911545],[92167.0,0.021699],[92166.0,0.021699],[92162.0,0.29132455],[92161.0,0.021701]],[[92170.0,2.7604981],[92191.0,0.0017088],[92203.0,0.03537881],[92212.0,0.1263717],[92216.0,0.108441]]]
["bitfinex","BTCUSD",1732050723565,[[92139.0,0.21991555],[92137.0,0.010853],[92136.0,0.05427337],[92130.0,0.010854],[92129.0,0.01]],[[92140.0,4e-05],[92157.0,0.0793],[92159.0,0.0473],[92167.0,0.01],[92171.0,0.2348657]]]
["bitfinex","BTCUSD",1732050750336,[[92133.0,0.0008543],[92129.0,0.021708],[92127.0,0.021709],[92103.0,0.01],[92100.0,0.00018599]],[[92134.0,0.1308],[92136.0,0.14302458],[92137.0,0.467068],[92138.0,0.22609628],[92139.0,0.04321738]]]
["bitfinex","BTCUSD",1732050786109,[[92072.0,0.032583],[92071.0,0.0004],[92057.0,0.0459],[92053.0,0.0198713],[92047.0,0.01]],[[92074.0,0.0353097],[92078.0,0.25],[92094.0,0.09516463],[92097.0,0.19064694],[92099.0,0.3435297]]]
["bitfinex","BTCUSD",1732050823422,[[92198.0,0.021692],[92195.0,0.021693],[92191.0,0.021693],[92187.0,0.021694],[92184.0,0.01]],[[92214.0,0.0768],[92223.0,0.045],[92224.0,0.108432],[92225.0,0.18776343],[92230.0,0.216849]]]
["bitfinex","BTCUSD",1732050883534,[[92175.0,0.08088941],[92172.0,0.01],[92168.0,0.01],[92108.0,0.24084283],[92099.0,0.1138]],[[92206.0,0.108453],[92211.0,0.238593],[92213.0,0.21689],[92214.0,0.18776343],[92241.0,0.29362509]]]
["bitfinex","BTCUSD",1732050918371,[[92242.0,0.27242655],[92240.0,0.078764],[92238.0,0.043365],[92232.0,0.043368],[92196.0,0.24199543]],[[92261.0,0.0008537],[92263.0,0.00171],[92281.0,0.0017098],[92282.0,0.18776343],[92284.0,0.0017096]]]
["bitfinex","BTCUSD",1732050947054,[[92239.0,0.0450698],[92238.0,0.043365],[92234.0,0.043367],[92230.0,0.10906255],[92229.0,0.04337]],[[92240.0,0.19776343],[92245.0,0.108407],[92247.0,0.22681],[92248.0,0.02836871],[92261.0,0.002]]]
["bitfinex","BTCUSD",1732050985004,[[92152.0,0.043406],[92151.0,0.0004],[92146.0,0.0451146],[92139.0,0.043412],[92135.0,0.0017068]],[[92157.0,0.10851],[92161.0,0.217011],[92164.0,0.18774314],[92170.0,0.216991],[92178.0,0.01]]]
["bitfinex","BTCUSD",1732051022912,[[92239.0,0.043365],[92237.0,0.043366],[92234.0,0.043367],[92222.0,0.10906255],[92217.0,0.03431383]],[[92240.0,0.03576281],[92241.0,0.18776263],[92246.0,0.108406],[92247.0,0.1267],[92250.0,0.216804]]]
["bitfinex","BTCUSD",1732051047644,[[92162.0,0.0098361],[92161.0,0.0008549],[92145.0,0.043409],[92134.0,0.0017064],[92132.0,0.053415]],[[92170.0,0.29825763],[92172.0,0.216987],[92176.0,0.216976],[92179.0,0.216969],[92180.0,0.08156502]]]
["bitfinex","BTCUSD",1732051084367,[[92091.0,0.0004],[92078.0,0.0811]],[[92106.0,0.18776263],[92113.0,0.25]]]
["bitfinex","BTCUSD",1732051142558,[[92025.0,0.0008545],[92017.0,0.023],[92010.0,0.097815],[92008.0,0.097817],[92004.0,0.097821]],[[92026.0,0.34939276],[92027.0,0.01],[92028.0,0.25],[92029.0,0.217322],[92030.0,0.217321]]]
["bitfinex","BTCUSD",1732051178544,[[91988.0,0.131709],[91984.0,0.14338248],[91983.0,0.108715],[91979.0,0.10872],[91977.0,0.108722]],[[91989.0,0.61629],[91997.0,0.01],[92006.0,0.01],[92008.0,0.0791],[92014.0,0.0488]]]
["bitfinex","BTCUSD",1732051222065,[[91955.0,0.208748],[91943.0,0.1238559],[91938.0,0.01],[91902.0,0.05458121],[91820.0,0.428437]],[[91986.0,0.0944627],[91990.0,0.22219405],[91992.0,0.01],[91994.0,0.18892541],[91996.0,0.002]]]
["bitfinex","BTCUSD",1732051258448,[[91950.0,0.1046065],[91948.0,0.108756],[91947.0,0.108758],[91943.0,0.1096156],[91941.0,0.04503141]],[[91951.0,0.61183855],[91952.0,0.01303603],[91954.0,0.0017072],[91957.0,0.09501963],[91961.0,0.15423985]]]
["bitfinex","BTCUSD",1732051291847,[[91932.0,0.109632],[91927.0,0.108781],[91925.0,0.217566],[91914.0,0.108796],[91913.0,0.0108559]],[[91933.0,0.10906255],[91939.0,0.25],[91945.0,0.5583],[91949.0,0.09515516],[91952.0,0.18671826]]]
["bitfinex","BTCUSD",1732051325893,[[91938.0,0.108767],[91922.0,0.01],[91920.0,0.0753],[91913.0,0.01],[91908.0,0.15211959]],[[91952.0,0.10906255],[91953.0,0.5483],[91958.0,0.21749]]]
["bitfinex","BTCUSD",1732051348406,[[91923.0,0.108786],[91922.0,0.108787],[91920.0,0.108789],[91919.0,0.108791],[91917.0,0.0761]],[[91924.0,0.0017076],[91936.0,0.4583],[91940.0,0.25],[91944.0,0.108761],[91948.0,0.217516]]]
["bitfinex","BTCUSD",1732051420574,[[91840.0,0.1097391],[91838.0,0.108886],[91837.0,0.108888],[91833.0,0.108893],[91832.0,0.01]],[[91841.0,0.10906255],[91842.0,0.01978262],[91843.0,0.25],[91847.0,0.54774565],[91870.0,0.03165219]]]
["bitfinex","BTCUSD",1732051443384,[[91797.0,0.108935],[91793.0,0.10894],[91792.0,0.10958309],[91791.0,0.0832],[91786.0,0.108948]],[[91806.0,0.21798755],[91810.0,0.217841],[91811.0,0.54774565],[91814.0,0.217832],[91819.0,0.25]]]
["bitfinex","BTCUSD",1732051479620,[[91844.0,0.01],[91841.0,0.0808],[91837.0,0.01],[91835.0,0.0459],[91819.0,0.002]],[[91889.0,0.2517076],[91890.0,0.043509],[91893.0,0.0017098],[91896.0,0.0017076]]]
["bitfinex","BTCUSD",1732051512152,[[91878.0,0.097955],[91876.0,0.097957],[91874.0,0.097959],[91871.0,0.097962],[91864.0,0.10797]],[[91879.0,0.01981296],[91880.0,0.3763656],[91888.0,0.0017082],[91891.0,0.03169502],[91892.0,0.15446255]]]
["bitfinex","BTCUSD",1732051538059,[[91999.0,0.32688955],[91994.0,0.097832],[91993.0,0.28641893],[91992.0,0.097833],[91987.0,0.097839]],[[92000.0,2.0654049],[92016.0,0.3001192],[92034.0,0.217311],[92038.0,0.217302],[92042.0,0.0008532]]]
["bitfinex","BTCUSD",1732051572778,[[91961.0,0.097867],[91959.0,0.097868],[91956.0,0.097871],[91955.0,0.097873],[91945.0,0.01]],[[91962.0,0.01983561],[91964.0,0.1225],[91965.0,0.007164],[91979.0,0.03173641],[91986.0,0.01]]]
["bitfinex","BTCUSD",1732051629982,[[92030.0,0.04393496]],[[92050.0,0.0996],[92154.0,0.37621267]]]
["bitfinex","BTCUSD",1732051661137,[[92098.0,0.1],[92082.0,0.01],[92078.0,0.002],[92046.0,0.1451139],[92043.0,0.19348521]],[[92119.0,0.0464],[92127.0,0.37200737],[92134.0,0.01],[92135.0,0.0929],[92147.0,0.09539842]]]
["bitfinex","BTCUSD",1732051691771,[[92078.0,0.0017058],[92068.0,0.097753],[92063.0,0.001706],[92056.0,0.01],[92048.0,0.0801]],[[92079.0,0.108602],[92096.0,0.01],[92097.0,0.01],[92105.0,0.4593],[92106.0,0.27598971]]]
["bitfinex","BTCUSD",1732051712566,[[92080.0,0.20680355],[92078.0,0.0017076],[92077.0,0.195487],[92073.0,0.097747],[92068.0,0.01]],[[92081.0,0.3703],[92096.0,0.18858593],[92100.0,0.0824],[92101.0,0.01],[92108.0,0.01]]]
["bitfinex","BTCUSD",1732051744464,[[92175.0,0.35057979],[92174.0,0.01],[92172.0,0.097643],[92169.0,0.097646],[92168.0,0.01]],[[92176.0,0.64412325],[92179.0,0.0004],[92198.0,0.1965648],[92202.0,0.0008527],[92203.0,0.03167058]]]
["bitfinex","BTCUSD",1732051783452,[[92209.0,0.086759],[92207.0,0.08676],[92204.0,0.086763],[92188.0,0.1],[92187.0,0.10906255]],[[92214.0,0.1957121],[92216.0,0.263183],[92217.0,0.04419407]]]
["bitfinex","BTCUSD",1732051806655,[[92205.0,0.086763],[92203.0,0.086764],[92201.0,0.086766],[92195.0,0.086772],[92192.0,0.086774]],[[92206.0,0.0008529],[92217.0,0.1957121],[92221.0,0.108435],[92224.0,0.216864],[92228.0,0.226855]]]
["bitfinex","BTCUSD",1732051872882,[[92378.0,0.37396255],[92377.0,0.19714194],[92375.0,0.086603],[92372.0,0.086606],[92370.0,0.086608]],[[92379.0,0.0004],[92380.0,1.0],[92399.0,0.0004],[92410.0,0.01],[92412.0,0.0028538]]]
["bitfinex","BTCUSD",1732051894677,[[92331.0,0.0017054],[92318.0,0.0047066],[92316.0,0.01],[92309.0,0.086665]],[[92332.0,0.131304],[92335.0,0.433204],[92336.0,0.18714194],[92340.0,0.56099455],[92341.0,0.216588]]]
["bitfinex","BTCUSD",1732051927586,[[92287.0,0.10906255],[92278.0,0.12598253],[92277.0,0.01],[92270.0,0.01],[92260.0,0.12598253]],[[92319.0,0.12598253],[92321.0,0.578932],[92324.0,0.09603694],[92328.0,0.14405541],[92331.0,0.19207388]]]
["bitfinex","BTCUSD",1732051960751,[[92394.0,0.086584],[92392.0,0.086586],[92389.0,0.086589],[92383.0,0.086595],[92333.0,0.09647374]],[[92395.0,0.01996966],[92403.0,0.183422],[92408.0,0.04478252],[92411.0,0.0464]]]
["bitfinex","BTCUSD",1732051982839,[[92356.0,0.001706],[92350.0,0.08386],[92348.0,0.002]],[[92361.0,0.108271],[92368.0,0.216527],[92372.0,0.216516],[92373.0,0.07664689],[92376.0,0.03186475]]]
["bitfinex","BTCUSD",1732052018146,[[92356.0,0.001706],[92353.0,0.002],[92352.0,0.097452],[92350.0,0.08386],[92347.0,0.097457]],[[92357.0,0.108275],[92359.0,0.216548],[92360.0,0.216544],[92365.0,0.216532],[92368.0,0.04386248]]]
["bitfinex","BTCUSD",1732052055810,[[92229.0,0.097582],[92227.0,0.097585],[92226.0,0.097586],[92225.0,0.002],[92216.0,0.097596]],[[92235.0,0.10942855],[92244.0,0.216817],[92248.0,0.01],[92249.0,0.216804]]]
["bitfinex","BTCUSD",1732052115737,[[92146.0,0.012],[92132.0,0.19783518],[92129.0,0.097688],[92124.0,0.01],[92121.0,0.10906255]],[[92165.0,0.14084475],[92178.0,0.0468],[92182.0,0.48944911]]]
["bitfinex","BTCUSD",1732052147975,[[92239.0,0.01],[92236.0,0.097574],[92232.0,0.099579],[92217.0,0.01],[92081.0,0.5]],[[92244.0,0.216816],[92246.0,0.03189171],[92247.0,0.1532242],[92248.0,0.216807],[92305.0,0.76563987]]]
["bitfinex","BTCUSD",1732052170858,[[92275.0,0.097534],[92273.0,0.097536],[92269.0,0.09754],[92262.0,0.097547],[92261.0,0.001706]],[[92280.0,0.108366],[92285.0,0.216721],[92288.0,0.0442468],[92289.0,0.216712]]]
["bitfinex","BTCUSD",1732052204394,[[92261.0,0.001706],[92237.0,0.001707],[92230.0,0.097582],[92227.0,0.01],[92209.0,0.12607622]],[[92262.0,0.33917425],[92264.0,0.216771],[92265.0,0.216767],[92267.0,0.03207394],[92268.0,0.21676]]]
["bitfinex","BTCUSD",1732052244669,[[92237.0,0.001707],[92207.0,0.09931],[92203.0,0.09761],[92201.0,0.0821],[92197.0,0.01]],[[92238.0,0.39887755],[92239.0,0.14448052],[92240.0,0.216827],[92241.0,0.216823],[92242.0,0.42918776]]]
["bitfinex","BTCUSD",1732052272834,[[92215.0,0.097596],[92210.0,0.097603],[92209.0,0.10906255],[92206.0,0.097607],[92205.0,0.04391819]],[[92233.0,0.12628967],[92234.0,0.0472],[92238.0,0.10991675],[92239.0,0.04293274],[92240.0,0.216827]]]
["bitfinex","BTCUSD",1732052307227,[[92171.0,0.0021088],[92168.0,0.001705],[92151.0,0.0004],[92143.0,0.097673],[92140.0,0.0497]],[[92172.0,0.34968413],[92174.0,0.216982],[92175.0,0.226978],[92179.0,0.51060978],[92183.0,0.14391332]]]
["bitfinex","BTCUSD",1732052365917,[[91954.0,0.05912937],[91949.0,0.0145481]],[[91979.0,0.108721]]]
["bitfinex","BTCUSD",1732052402946,[[91922.0,0.097908],[91917.0,0.097914],[91915.0,0.01],[91911.0,0.0004],[91909.0,0.097922]],[[91930.0,0.108778],[91931.0,0.217554],[91932.0,0.10906255],[91935.0,0.217545],[91937.0,0.0017136]]]
["bitfinex","BTCUSD",1732052436708,[[92004.0,0.086952],[91998.0,0.086958],[91997.0,0.12135258],[91996.0,0.0481],[91989.0,0.086966]],[[92011.0,0.108683],[92016.0,0.217354],[92022.0,0.11638806],[92023.0,0.2190452],[92026.0,0.03514574]]]
["bitfinex","BTCUSD",1732052464555,[[91922.0,0.0461],[91921.0,0.1],[91838.0,0.05422048],[91837.0,0.46477799],[91750.0,0.42]],[[91941.0,0.00723327],[91943.0,0.0008542],[91947.0,0.023],[91948.0,0.10906255],[91990.0,0.417417]]]
["bitfinex","BTCUSD",1732052504859,[[92031.0,0.32273489],[92030.0,0.11522156],[92028.0,0.086929],[92025.0,0.0823],[92023.0,0.01]],[[92032.0,0.0017116],[92039.0,0.0008539],[92040.0,0.0008539],[92058.0,0.217256]]]
["bitfinex","BTCUSD",1732052542244,[[92044.0,0.1955256],[92042.0,0.2283747],[92040.0,0.086918],[92039.0,0.01],[92038.0,0.16992]],[[92045.0,0.0008531],[92059.0,0.0004],[92069.0,0.0017074],[92079.0,0.217605]]]
["bitfinex","BTCUSD",1732052613670,[[92016.0,0.108676],[92014.0,0.108678],[92012.0,0.01],[92010.0,0.108683],[92004.0,0.10869]],[[92022.0,0.108669],[92023.0,0.023],[92024.0,0.32639855],[92026.0,0.0008543],[92027.0,0.217327]]]
["bitfinex","BTCUSD",1732052652812,[[91999.0,0.108695],[91994.0,0.01],[91991.0,0.0587],[91986.0,0.23597004],[91972.0,0.09753273]],[[92012.0,0.217362],[92013.0,0.24036],[92015.0,0.09669506],[92019.0,0.36238959],[92021.0,0.0008541]]]
["bitfinex","BTCUSD",1732052679796,[[92039.0,0.108649],[92036.0,0.108652],[92033.0,0.108656],[92026.0,0.108664],[92022.0,0.01]],[[92046.0,0.208641],[92047.0,0.023],[92048.0,0.10906255],[92050.0,0.043442],[92051.0,0.217272]]]
["bitfinex","BTCUSD",1732052715981,[[92005.0,0.01],[92004.0,0.0017082],[91999.0,0.108695],[91996.0,0.046],[91992.0,0.01]],[[92012.0,0.25858849],[92015.0,0.217356],[92036.0,0.23597004],[92039.0,0.09610594],[92042.0,0.05324366]]]
["bitfinex","BTCUSD",1732052754207,[[92105.0,0.01],[92102.0,0.01],[92097.0,0.10858],[92083.0,0.118597],[92082.0,0.01]],[[92118.0,0.0017072],[92119.0,0.217512]]]
["bitfinex","BTCUSD",1732052779418,[[92185.0,0.10906255],[92180.0,0.108482],[92178.0,0.01],[92176.0,0.03476203],[92163.0,0.002]],[[92216.0,0.02909477],[92217.0,0.10906255],[92225.0,0.1],[92226.0,0.18762972],[92229.0,0.01]]]
["bitfinex","BTCUSD",1732052812500,[[92100.0,0.108576],[92096.0,0.108582],[92094.0,0.0017028],[92091.0,0.0004],[92090.0,0.03567518]],[[92119.0,0.10906255]]]
["bitfinex","BTCUSD",1732052847678,[[92043.0,0.108644],[92031.0,0.001253],[92022.0,0.108668],[92021.0,0.01],[92019.0,0.0008542]],[[92049.0,0.0017068],[92050.0,0.108636],[92056.0,0.21726],[92060.0,0.5483],[92067.0,0.1]]]
["bitfinex","BTCUSD",1732052917949,[[92180.0,0.10906255],[92179.0,0.01],[92178.0,0.228336],[92172.0,0.097643],[92168.0,0.01]],[[92204.0,0.1267673],[92210.0,0.06216725],[92213.0,0.030986],[92215.0,0.01],[92219.0,0.5487]]]
["bitfinex","BTCUSD",1732052954082,[[92236.0,0.097575],[92231.0,0.097581],[92230.0,0.10906255],[92216.0,0.1467673]],[[92250.0,0.11386248],[92251.0,0.0008523],[92253.0,0.216796],[92256.0,0.216788],[92257.0,0.12399898]]]
["bitfinex","BTCUSD",1732052980760,[[92261.0,0.195096],[92256.0,0.097554],[92251.0,0.097559],[92250.0,0.10906255],[92243.0,0.13517724]],[[92267.0,0.02007188],[92268.0,0.10838],[92271.0,0.216753],[92272.0,0.0008532],[92273.0,0.17096987]]]
["bitfinex","BTCUSD",1732053016630,[[92271.0,0.33336785],[92270.0,0.04337395],[92269.0,0.097539],[92268.0,0.0851],[92267.0,0.146042]],[[92298.0,0.02001422],[92299.0,0.0012532],[92305.0,0.108336],[92306.0,0.1],[92307.0,0.216669]]]
["bitfinex","BTCUSD",1732053051116,[[92243.0,0.097567],[92240.0,0.097571],[92234.0,0.097577],[92230.0,0.10906255],[92153.0,0.05666329]],[[92250.0,0.108401],[92255.0,0.21679],[92256.0,0.216788],[92261.0,0.216777],[92262.0,0.5483]]]
["bitfinex","BTCUSD",1732053115163,[[92346.0,0.097458],[92344.0,0.097461],[92338.0,0.097467],[92337.0,0.10906255],[92336.0,0.081]],[[92357.0,0.02013515],[92358.0,0.00662131],[92359.0,0.1267673],[92362.0,0.187269],[92365.0,0.5491537]]]
["bitfinex","BTCUSD",1732053151818,[[92331.0,0.21661],[92326.0,0.10831],[92321.0,0.0492],[92320.0,0.108318],[92290.0,0.002]],[[92342.0,0.00531646],[92343.0,0.108292],[92346.0,0.02015537],[92347.0,0.59192171],[92348.0,0.263273]]]
["bitfinex","BTCUSD",1732053179394,[[92329.0,0.0017066],[92316.0,0.0017062],[92311.0,0.108328],[92305.0,0.0807],[92302.0,0.156539]],[[92330.0,0.143833],[92332.0,0.3433783],[92333.0,0.216608],[92336.0,0.216601],[92338.0,0.09690896]]]
["bitfinex","BTCUSD",1732053235524,[[92325.0,0.108311],[92323.0,0.108315],[92322.0,0.001708],[92320.0,0.108318],[92316.0,0.0017062]],[[92333.0,0.108304],[92334.0,0.1],[92335.0,0.2174579],[92336.0,0.04385678],[92338.0,0.216596]]]
["bitfinex","BTCUSD",1732053274050,[[92318.0,0.10832],[92316.0,0.0506062],[92312.0,0.0788],[92311.0,0.119162],[92308.0,0.0017074]],[[92326.0,0.108311],[92329.0,0.216618],[92331.0,0.1259685],[92332.0,0.216611],[92338.0,0.09699779]]]
["bitfinex","BTCUSD",1732053304713,[[92323.0,0.108314],[92322.0,0.001708],[92321.0,0.108316],[92320.0,0.108318],[92318.0,0.0762]],[[92324.0,0.00263392],[92330.0,0.000208],[92332.0,0.000854],[92341.0,0.108294]]]
["bitfinex","BTCUSD",1732053359513,[[92395.0,0.03],[92394.0,0.097408],[92393.0,0.097409],[92391.0,0.097411],[92385.0,0.079007]],[[92396.0,0.09782606],[92398.0,0.108227],[92399.0,0.14526579],[92400.0,0.216451],[92401.0,0.12343985]]]
["bitfinex","BTCUSD",1732053400130,[[92395.0,0.240584],[92394.0,0.086585],[92390.0,0.01],[92389.0,0.08659],[92388.0,0.086591]],[[92396.0,0.02106188],[92402.0,0.04290571],[92412.0,0.43700443]]]
["bitfinex","BTCUSD",1732053473750,[[92341.0,0.086634],[92331.0,0.086644],[92320.0,0.01],[92319.0,0.12591978],[92316.0,0.0017062]],[[92356.0,0.023],[92357.0,0.0791],[92363.0,0.5483],[92364.0,0.1],[92365.0,0.13591978]]]
["bitfinex","BTCUSD",1732053517198,[[92278.0,0.086694],[92273.0,0.086698],[92268.0,0.086703],[92258.0,0.002],[92252.0,0.21263778]],[[92279.0,0.10906255],[92281.0,0.5483],[92282.0,0.108363],[92285.0,0.21672],[92293.0,0.34262078]]]
["bitfinex","BTCUSD",1732053546266,[[92271.0,0.0008546],[92259.0,0.086711],[92257.0,0.0008545],[92252.0,0.01],[92242.0,0.12591978]],[[92272.0,0.14832918],[92274.0,0.216747],[92275.0,0.216744],[92281.0,0.297829],[92287.0,0.12591978]]]
["bitfinex","BTCUSD",1732053587448,[[92177.0,0.002],[92170.0,0.000855],[92168.0,0.0008551],[92164.0,0.075951],[92163.0,0.075951]],[[92180.0,0.14645656],[92182.0,0.216964],[92183.0,0.21696],[92184.0,0.01],[92186.0,0.216954]]]
["bitfinex","BTCUSD",1732053626745,[[92230.0,0.043369],[92228.0,0.04337],[92227.0,0.15040569],[92211.0,0.043378],[92188.0,0.09682456]],[[92232.0,0.04550109],[92236.0,0.5483]]]
["bitfinex","BTCUSD",1732053696514,[[92298.0,0.11106255],[92294.0,0.002],[92287.0,0.0442279],[92284.0,0.0768],[92281.0,0.0473]],[[92299.0,0.02623022],[92303.0,0.04481905],[92304.0,0.0017086],[92307.0,0.0017086],[92312.0,0.0017086]]]
["bitfinex","BTCUSD",1732053742743,[[92367.0,0.002],[92346.0,0.002],[92345.0,0.01],[92339.0,0.1],[92338.0,0.33308529]],[[92368.0,0.18369732],[92369.0,0.0826],[92375.0,0.216509],[92379.0,0.0012542],[92387.0,0.0117076]]]
["bitfinex","BTCUSD",1732053779610,[[92314.0,8e-07],[92298.0,0.0017068],[92263.0,0.0466],[92262.0,0.0753],[92259.0,0.0008534]],[[92315.0,0.59178874],[92317.0,0.226646],[92318.0,0.216643],[92321.0,0.226635],[92322.0,0.69849381]]]
["bitfinex","BTCUSD",1732053831279,[[92209.0,0.10906255],[92205.0,0.0499],[92199.0,0.035],[92117.0,0.03975008],[92116.0,0.1147548]],[[92219.0,0.216876],[92223.0,0.216865],[92224.0,0.01],[92226.0,0.216858],[92239.0,0.34294939]]]
["bitfinex","BTCUSD",1732053875613,[[92175.0,0.01343244],[92174.0,0.10906255],[92169.0,0.065096],[92166.0,0.0008537],[92164.0,0.03255]],[[92176.0,0.108488],[92179.0,0.22697],[92180.0,0.0451018],[92224.0,0.19413501],[92259.0,1.19264987]]]
["bitfinex","BTCUSD",1732053907523,[[92214.0,0.10906255],[92209.0,0.0008548],[92208.0,0.04338],[92197.0,0.043385]],[[92215.0,0.10127378],[92216.0,0.0017096],[92242.0,0.6483]]]
["bitfinex","BTCUSD",1732053953370,[[92211.0,0.15244055],[92209.0,0.043379],[92208.0,0.043379],[92205.0,0.043381],[92202.0,0.12510922]],[[92212.0,0.06264459],[92223.0,0.01],[92224.0,0.216863],[92226.0,0.0785094],[92228.0,0.216855]]]
["bitfinex","BTCUSD",1732054004943,[[92181.0,0.14160655],[92180.0,0.1309],[92179.0,0.043393],[92177.0,0.032545],[92174.0,0.032546]],[[92182.0,0.10158548],[92191.0,0.01],[92197.0,0.108463],[92198.0,0.04488484],[92200.0,0.216921]]]
["bitfinex","BTCUSD",1732054083972,[[92216.0,0.000854],[92213.0,0.086754],[92209.0,0.043379],[92208.0,0.04391168],[92203.0,0.053382]],[[92217.0,0.0789],[92218.0,0.108439],[92222.0,0.216868],[92225.0,0.216863],[92229.0,0.216851]]]
["bitfinex","BTCUSD",1732054130570,[[92208.0,0.04338],[92206.0,0.04338],[92203.0,0.043382],[92198.0,0.0479],[92197.0,0.0755]],[[92215.0,0.216884],[92216.0,0.04579235],[92222.0,0.0775],[92240.0,0.24360541],[92290.0,1.24283005]]]
["bitfinex","BTCUSD",1732054162232,[[92194.0,0.0008542],[92190.0,0.0008543],[92187.0,0.09653042],[92182.0,0.19306085]],[[92195.0,0.13620473],[92199.0,0.216924],[92203.0,0.294812],[92216.0,0.0017082]]]
["bitfinex","BTCUSD",1732054213437,[[92196.0,0.0008542],[92195.0,0.0008543],[92194.0,0.0008542],[92190.0,0.09741481],[92189.0,0.043388]],[[92197.0,0.03378148],[92202.0,0.0017086],[92205.0,0.0777],[92209.0,0.0493],[92211.0,0.216894]]]
["bitfinex","BTCUSD",1732054251026,[[92222.0,0.043373],[92206.0,0.043381],[92205.0,0.22256797],[92193.0,0.1],[92132.0,0.05495303]],[[92230.0,0.10906255],[92232.0,0.1359],[92233.0,0.001708],[92234.0,0.21684],[92236.0,0.34313329]]]
["bitfinex","BTCUSD",1732054320751,[[92321.0,0.0017056],[92316.0,0.044329],[92307.0,0.0784],[92306.0,0.043333],[92304.0,0.0466]],[[92322.0,0.10906255],[92325.0,0.216626],[92333.0,0.216609],[92334.0,0.01],[92335.0,0.0811]]]
["bitfinex","BTCUSD",1732054356577,[[92386.0,0.0017042],[92371.0,0.043303],[92368.0,0.0762],[92364.0,0.043306],[92358.0,0.01]],[[92387.0,0.21730255],[92389.0,0.216478],[92392.0,0.216468],[92393.0,0.216466],[92394.0,0.023]]]
["bitfinex","BTCUSD",1732054402733,[[92335.0,0.1214256],[92333.0,0.043321],[92332.0,0.043321],[92329.0,0.0474],[92327.0,0.043323]],[[92336.0,0.0008541],[92347.0,0.108288],[92356.0,0.001],[92357.0,0.216552],[92362.0,0.01]]]
["bitfinex","BTCUSD",1732054427458,[[92293.0,0.0017066],[92289.0,0.043342],[92286.0,0.043343],[92281.0,0.043345],[92280.0,0.04492494]],[[92294.0,0.108349],[92296.0,0.13206255],[92298.0,0.216689],[92301.0,0.04372092],[92302.0,0.216681]]]
["bitfinex","BTCUSD",1732054464051,[[92343.0,0.043316],[92324.0,0.1],[92323.0,0.043326],[92321.0,0.01],[92312.0,0.0827]],[[92347.0,0.13206255],[92348.0,0.1091401],[92351.0,0.226567],[92355.0,0.216556],[92357.0,0.764851]]]
["bitfinex","BTCUSD",1732054492514,[[92338.0,0.0017082],[92336.0,0.0017082],[92328.0,0.043323],[92324.0,0.09660074],[92323.0,0.1]],[[92339.0,0.131296],[92342.0,0.216586],[92344.0,0.10906255],[92346.0,0.2603292]]]
["bitfinex","BTCUSD",1732054531959,[[92251.0,0.0004],[92243.0,0.0017084],[92241.0,0.043364],[92238.0,0.043365],[92237.0,0.0017084]],[[92252.0,0.24046055],[92255.0,0.21679],[92256.0,0.216788],[92257.0,0.42268429],[92258.0,0.011]]]
["bitfinex","BTCUSD",1732054578131,[[92211.0,0.0021082],[92197.0,0.043384],[92195.0,0.0776],[92181.0,0.1],[92180.0,0.01]],[[92212.0,0.108445],[92214.0,0.216888],[92216.0,0.216884],[92219.0,0.216875],[92220.0,0.11906255]]]
["bitfinex","BTCUSD",1732054660732,[[92362.0,0.03248],[92359.0,0.032481],[92348.0,0.01],[92345.0,0.032486],[92338.0,0.0017066]],[[92363.0,0.0805],[92364.0,0.0008548],[92375.0,0.01],[92377.0,0.216506],[92384.0,0.50386361]]]
["bitfinex","BTCUSD",1732054706924,[[92253.0,0.01341264],[92252.0,0.01341272],[92251.0,0.0004],[92247.0,0.065042],[92245.0,0.0017084]],[[92256.0,0.04306255],[92257.0,0.01],[92258.0,0.108391],[92262.0,0.216773],[92263.0,0.002]]]
["bitfinex","BTCUSD",1732054736651,[[92233.0,0.043368],[92214.0,0.10906255],[92213.0,0.1242],[92211.0,0.00103706],[92206.0,0.11685263]],[[92238.0,0.5072451],[92241.0,0.108412],[92245.0,0.216813],[92246.0,0.216811],[92247.0,0.012]]]
["bitfinex","BTCUSD",1732054780283,[[92227.0,0.043371],[92212.0,0.0778],[92211.0,0.00103706],[92210.0,0.0017082],[92209.0,0.09705365]],[[92237.0,0.000855],[92242.0,0.226821],[92244.0,0.216817],[92245.0,0.38346596],[92248.0,0.09725646]]]
["bitfinex","BTCUSD",1732054822682,[[92127.0,0.14162555],[92126.0,0.032563],[92123.0,0.032564],[92121.0,0.01],[92001.0,0.42585226]],[[92146.0,0.01],[92148.0,0.108521],[92150.0,0.217037],[92152.0,0.04555169],[92163.0,0.09616891]]]
["bitfinex","BTCUSD",1732054884063,[[92087.0,0.032577],[92085.0,0.032578],[92083.0,0.023],[92080.0,0.03258],[92079.0,0.0008541]],[[92095.0,0.108583],[92097.0,0.217162],[92101.0,0.217152],[92103.0,0.2181314],[92107.0,0.10906255]]]
["bitfinex","BTCUSD",1732054924595,[[92102.0,0.032572],[92100.0,0.032573],[92097.0,0.032574],[92085.0,0.10906255],[92081.0,0.10736696]],[[92103.0,0.0017078],[92107.0,0.10857],[92109.0,0.26200131],[92115.0,0.0009905],[92118.0,0.217113]]]
["bitfinex","BTCUSD",1732054967117,[[92046.0,0.032592],[92044.0,0.032592],[92034.0,0.1766],[92029.0,0.0461],[92024.0,0.032599]],[[92047.0,0.002],[92065.0,0.01],[92067.0,0.341733],[92068.0,4.0],[92071.0,0.01]]]
["bitfinex","BTCUSD",1732054992447,[[91907.0,0.032641],[91893.0,0.032646],[91891.0,0.0004],[91883.0,0.01],[91858.0,0.002]],[[91916.0,0.01],[91925.0,0.217569],[91930.0,0.2185545],[91938.0,0.227539]]]
["bitfinex","BTCUSD",1732055027238,[[91961.0,0.0008546],[91937.0,0.03263],[91936.0,0.043508],[91933.0,0.043509],[91920.0,0.079]],[[91962.0,0.34670255],[91964.0,0.217478],[91965.0,0.217474],[91968.0,0.217467],[91970.0,0.01]]]
["bitfinex","BTCUSD",1732055055714,[[91927.0,0.179734],[91926.0,0.01],[91924.0,0.0108546],[91914.0,0.002],[91904.0,0.09691344]],[[91964.0,0.34455429],[91965.0,0.10906255],[91967.0,0.0815],[91974.0,0.0457],[91978.0,0.217444]]]
["bitfinex","BTCUSD",1732055095638,[[91958.0,0.065246],[91951.0,0.032626],[91949.0,0.032626],[91948.0,0.0008548],[91935.0,0.09705234]],[[91962.0,0.02032518],[91963.0,0.108739],[91965.0,0.217475],[91967.0,0.10906255],[91968.0,0.217468]]]
["bitfinex","BTCUSD",1732055132541,[[92016.0,0.032602],[92012.0,0.032604],[92006.0,0.10906255],[92005.0,0.0722999],[92003.0,0.02]],[[92029.0,0.217323],[92034.0,0.21731],[92035.0,0.10906255],[92041.0,0.217294],[92043.0,0.1]]]
["bitfinex","BTCUSD",1732055198034,[[91931.0,0.0012549],[91912.0,0.0008551],[91911.0,0.0004],[91901.0,0.032643],[91900.0,0.21540152]],[[91932.0,0.42698682],[91935.0,0.221895],[91937.0,0.21754],[91938.0,0.51455592],[91940.0,0.03235259]]]
["bitfinex","BTCUSD",1732055239709,[[91930.0,0.21469638],[91928.0,0.032633],[91927.0,0.01],[91925.0,0.032635],[91923.0,0.032635]],[[91931.0,0.0017094],[91948.0,0.001709],[91949.0,0.001709],[91952.0,0.0009875],[91961.0,0.108741]]]
["bitfinex","BTCUSD",1732055272302,[[91984.0,0.032614],[91982.0,0.032614],[91979.0,0.032615],[91974.0,0.032617],[91963.0,0.032621]],[[91987.0,0.10906255],[91988.0,0.0017088],[91990.0,0.217415],[91993.0,0.317409],[92012.0,0.002]]]
["bitfinex","BTCUSD",1732055313866,[[92002.0,0.021738],[92000.0,0.032608],[91997.0,0.032609],[91985.0,0.11],[91984.0,0.10906255]],[[92010.0,0.108683],[92012.0,0.217365],[92013.0,0.04349741],[92015.0,0.217356],[92017.0,0.001708]]]
["bitfinex","BTCUSD",1732055354862,[[91957.0,0.0008544],[91930.0,0.0008547],[91924.0,0.0486],[91920.0,0.080336],[91916.0,0.032638]],[[91958.0,0.99067131],[91959.0,0.12689084],[91960.0,0.250123],[91964.0,0.434952],[91974.0,0.03408489]]]
["bitfinex","BTCUSD",1732055427137,[[91885.0,0.043532],[91884.0,0.0443864],[91880.0,0.043534],[91879.0,0.0494],[91857.0,0.002]],[[91892.0,0.108823],[91894.0,0.217642],[91897.0,0.217636],[91899.0,0.0783],[91902.0,0.317623]]]
["bitfinex","BTCUSD",1732055467307,[[91851.0,0.0205954],[91838.0,0.0008532],[91831.0,0.0004],[91827.0,0.043559],[91824.0,0.0803]],[[91852.0,0.61238787],[91854.0,0.20035562],[91855.0,0.435469],[91860.0,0.002],[91869.0,0.217702]]]
["bitfinex","BTCUSD",1732055502122,[[91661.0,0.043638],[91659.0,0.05455],[91658.0,1.02379861],[91655.0,0.054551],[91651.0,0.0004]],[[91673.0,0.218166],[91674.0,0.10906255],[91676.0,0.218161],[91681.0,0.218149],[91691.0,0.01]]]
["bitfinex","BTCUSD",1732055525859,[[91668.0,0.043635],[91666.0,0.043636],[91663.0,0.043637],[91660.0,0.043639],[91656.0,0.045641]],[[91669.0,3.35332472],[91671.0,0.0017116],[91685.0,0.109069],[91687.0,0.40810346],[91691.0,0.218125]]]
["bitfinex","BTCUSD",1732055564734,[[91600.0,0.91009656],[91591.0,0.5004],[91588.0,0.0005],[91580.0,0.0008541],[91579.0,0.043678]],[[91601.0,0.31794145],[91604.0,0.218332],[91607.0,0.218324],[91610.0,0.03923023],[91614.0,0.51]]]
["bitfinex","BTCUSD",1732055592497,[[91523.0,0.0435949],[91491.0,0.043719],[91470.0,0.01],[91454.0,0.043737]],[[91524.0,0.22032255],[91527.0,0.218516],[91529.0,0.218509],[91530.0,0.218509],[91539.0,0.2022449]]]
["bitfinex","BTCUSD",1732055622875,[[91475.0,0.054659],[91474.0,0.01],[91468.0,0.054663],[91456.0,0.05467],[91449.0,0.09748743]],[[91501.0,0.619288],[91503.0,0.218574],[91507.0,0.220562],[91510.0,0.218555],[91513.0,0.241549]]]
["bitfinex","BTCUSD",1732055659892,[[91594.0,0.17365055],[91591.0,0.05459],[91590.0,0.01],[91587.0,0.109184],[91556.0,0.09905315]],[[91599.0,0.0004],[91601.0,0.0017126],[91616.0,0.0017108],[91633.0,0.12364569],[91635.0,0.218257]]]
["bitfinex","BTCUSD",1732055731161,[[91660.0,0.0017026],[91635.0,0.02146058],[91616.0,0.01],[91608.0,0.01],[91585.0,0.09730728]],[[91661.0,0.92019117],[91664.0,0.218188],[91665.0,0.02711467],[91667.0,0.446362],[91669.0,0.04408834]]]
["bitfinex","BTCUSD",1732055769776,[[91570.0,0.10906255],[91531.0,0.1],[91514.0,0.09681789],[91511.0,0.14562684],[91507.0,0.19534239]],[[91581.0,0.01],[91588.0,0.109185],[91591.0,0.218362],[91593.0,0.1],[91594.0,0.81128095]]]
["bitfinex","BTCUSD",1732055811317,[[91538.0,0.01489284],[91537.0,0.10906255],[91531.0,0.0437],[91528.0,0.01],[91515.0,0.04401666]],[[91563.0,0.01],[91566.0,0.0008546],[91567.0,0.0008541],[91568.0,0.04365508],[91572.0,0.5483]]]
["bitfinex","BTCUSD",1732055835041,[[91500.0,2.60044793],[91491.0,0.04412],[91489.0,0.04372],[91485.0,0.043722],[91458.0,0.043735]],[[91501.0,0.15312316],[91504.0,0.218572],[91507.0,0.218562],[91509.0,0.34207044],[91517.0,0.002]]]
["bitfinex","BTCUSD",1732055869355,[[91432.0,0.043748],[91424.0,0.043751],[91418.0,0.043755],[91391.0,0.043767],[91353.0,0.18932414]],[[91444.0,0.01],[91445.0,0.109355],[91448.0,0.10906255],[91452.0,0.0017106],[91453.0,0.218693]]]
["bitfinex","BTCUSD",1732055892944,[[91389.0,0.043768],[91387.0,0.043769],[91380.0,0.043772],[91376.0,0.02],[91374.0,0.043776]],[[91408.0,0.1094],[91420.0,0.21877],[91421.0,0.218768],[91426.0,0.01],[91431.0,0.01]]]
["bitfinex","BTCUSD",1732055962539,[[91406.0,0.14613102],[91404.0,0.20484136],[91403.0,0.19088263],[91401.0,0.24355171],[91392.0,0.29226205]],[[91437.0,0.01],[91451.0,0.10906255],[91453.0,0.04383211],[91454.0,0.21869],[91458.0,0.19088263]]]
["bitfinex","BTCUSD",1732056000370,[[91531.0,0.16368855],[91526.0,0.119258],[91525.0,0.054629],[91524.0,0.01],[91519.0,0.002]],[[91541.0,0.001707],[91548.0,0.001708],[91550.0,0.0017072],[91551.0,0.001708],[91603.0,0.218334]]]
["bitfinex","BTCUSD",1732056025237,[[91439.0,0.054681],[91438.0,0.0008525],[91432.0,0.054685],[91396.0,0.0008537],[91395.0,0.14591118]],[[91449.0,0.218701],[91450.0,0.218698],[91451.0,0.04475594],[91455.0,0.10906255],[91459.0,0.218678]]]
["bitfinex","BTCUSD",1732056065038,[[91446.0,0.0008531],[91444.0,0.14724413],[91442.0,0.25100451],[91439.0,0.31102289],[91438.0,0.0008525]],[[91448.0,0.109352],[91451.0,0.218696],[91452.0,0.0017062],[91454.0,0.0017062],[91478.0,0.09619252]]]
["bitfinex","BTCUSD",1732056089553,[[91448.0,0.054675],[91439.0,0.065617],[91434.0,0.10906255],[91424.0,0.002],[91415.0,0.14647062]],[[91453.0,0.04615726],[91454.0,0.2203952],[91503.0,0.2194998]]]
["bitfinex","BTCUSD",1732056128654,[[91554.0,0.054612],[91552.0,0.054613],[91546.0,0.054616],[91540.0,0.05462],[91533.0,0.10906255]],[[91565.0,0.32748755],[91570.0,0.002],[91604.0,0.5],[91610.0,0.002],[91637.0,0.09438916]]]
["bitfinex","BTCUSD",1732056174206,[[91573.0,0.001],[91571.0,0.0563058],[91562.0,0.14686283],[91559.0,0.19581711],[91556.0,0.24477139]],[[91590.0,0.023],[91591.0,0.1],[91593.0,0.12379579],[91594.0,0.220062],[91606.0,0.220035]]]
["bitfinex","BTCUSD",1732056246540,[[91676.0,0.065447],[91670.0,0.065451]],[[91677.0,0.0008528],[91679.0,0.0004],[91683.0,0.033],[91684.0,0.000852],[91686.0,0.01]]]
["bitfinex","BTCUSD",1732056286353,[[91679.0,0.065445],[91678.0,0.065446],[91677.0,0.14794739],[91676.0,0.0017048],[91674.0,0.19499012]],[[91690.0,0.132064],[91691.0,0.15283373],[91696.0,0.218114],[91698.0,0.0808391]]]
["bitfinex","BTCUSD",1732056328596,[[91628.0,0.065481],[91626.0,0.065483],[91620.0,0.065487],[91618.0,0.02146625],[91610.0,0.065494]],[[91636.0,0.218254],[91637.0,0.10906255],[91638.0,0.002],[91830.0,0.56617137],[93237.0,0.00078494]]]
["bitfinex","BTCUSD",1732056364128,[[91645.0,0.065469],[91644.0,0.0671758],[91639.0,0.065473],[91634.0,0.0754],[91633.0,0.065478]],[[91652.0,0.218216],[91654.0,0.15398591],[91656.0,0.2190613],[91685.0,0.5483],[91692.0,0.1769471]]]
["bitfinex","BTCUSD",1732056426493,[[91676.0,0.065447],[91675.0,0.065448],[91674.0,0.0778],[91671.0,0.065451],[91670.0,0.0465]],[[91677.0,0.0008529],[91685.0,0.209069],[91686.0,0.218136],[91690.0,0.218127],[91695.0,0.218115]]]
["bitfinex","BTCUSD",1732056458598,[[91729.0,0.065409],[91727.0,0.065411],[91724.0,0.065413],[91718.0,0.065417],[91710.0,0.10906255]],[[91734.0,0.109011],[91737.0,0.1],[91738.0,0.1943825],[91739.0,0.34070441],[91768.0,0.09579592]]]
["bitfinex","BTCUSD",1732056494784,[[91750.0,0.051707],[91743.0,0.065399],[91742.0,0.0654],[91732.0,0.065407],[91728.0,0.002]],[[91751.0,0.19256552],[91753.0,0.217978],[91756.0,0.217971],[91759.0,0.26246248],[91761.0,0.023]]]
["bitfinex","BTCUSD",1732056580486,[[91786.0,0.065369],[91785.0,0.065369],[91778.0,0.065375],[91776.0,0.065376],[91775.0,0.1264]],[[91792.0,0.108942],[91796.0,0.217874],[91797.0,0.217872],[91799.0,0.12506316],[91800.0,0.08068487]]]
["bitfinex","BTCUSD",1732056615813,[[91769.0,0.0017066],[91768.0,0.0017066],[91763.0,0.0017066],[91750.0,0.065394],[91749.0,0.065395]],[[91770.0,0.33033055],[91772.0,0.217931],[91773.0,0.34388438],[91776.0,0.5583],[91789.0,0.09655484]]]
["bitfinex","BTCUSD",1732056690269,[[91769.0,0.3017066],[91768.0,0.0017066],[91763.0,0.0017066],[91755.0,0.16328525],[91754.0,0.143191]],[[91770.0,0.11653268],[91771.0,0.0769],[91773.0,0.48113066],[91775.0,0.12758472],[91776.0,0.217923]]]
["bitfinex","BTCUSD",1732056739988,[[91655.0,0.0764],[91654.0,0.065463],[91653.0,0.0497],[91649.0,0.065466],[91642.0,0.065472]],[[91662.0,0.10906255],[91666.0,0.218185],[91669.0,0.29886072],[91675.0,0.1],[91681.0,0.01]]]
["bitfinex","BTCUSD",1732056783479,[[91646.0,0.09800521],[91643.0,0.14700782],[91639.0,0.1958821],[91636.0,0.24485262],[91624.0,0.29382315]],[[91660.0,0.11680392],[91664.0,0.04500746]]]
["bitfinex","BTCUSD",1732056839395,[[91560.0,0.0008541],[91553.0,0.065535],[91551.0,0.0004],[91549.0,0.065538],[91541.0,0.157268]],[[91561.0,0.35026119],[91564.0,0.436853],[91566.0,0.04394878],[91567.0,0.01],[91568.0,0.218417]]]
["bitfinex","BTCUSD",1732056954188,[[91678.0,0.34137015],[91676.0,0.2607605],[91674.0,0.30958988],[91666.0,0.33877026],[91538.0,0.0008538]],[[91691.0,0.0762],[91695.0,0.0488],[91715.0,0.01],[91716.0,0.05380853],[91723.0,0.0008538]]]
["bitfinex","BTCUSD",1732057030240,[[91738.0,0.30542051],[91736.0,0.054503],[91735.0,0.054504],[91732.0,0.054506],[91731.0,0.0971627]],[[91739.0,0.0012528],[91740.0,0.0017094],[91749.0,0.0008536],[91755.0,0.0815534],[91760.0,0.0478]]]
["bitfinex","BTCUSD",1732057078491,[[91806.0,0.0017038],[91770.0,0.0789],[91769.0,0.09692509],[91767.0,0.21076963],[91766.0,0.00541153]],[[91807.0,0.46713214],[91810.0,0.265543],[91813.0,0.27107392],[91814.0,0.227832],[91819.0,0.03342493]]]
["bitfinex","BTCUSD",1732057105207,[[91780.0,0.054477],[91777.0,0.054479],[91773.0,0.054481],[91769.0,0.0017064]],[[91786.0,0.21801155],[91789.0,0.217891],[91791.0,0.26227549],[91795.0,0.217878],[91798.0,0.01]]]
["bitfinex","BTCUSD",1732057156590,[[91761.0,0.054489],[91760.0,0.054489],[91754.0,0.054493],[91753.0,0.054493],[91749.0,0.083]],[[91762.0,0.10906255],[91767.0,0.03632239],[91777.0,0.02001943],[91778.0,0.12732182],[91781.0,0.01]]]
["bitfinex","BTCUSD",1732057191710,[[91766.0,0.48326843],[91763.0,0.065385],[91762.0,0.065386],[91761.0,0.056196],[91756.0,0.09711328]],[[91767.0,5e-07],[91806.0,0.0008532],[91808.0,0.0473],[91812.0,0.0008531],[91813.0,0.03495647]]]
["bitfinex","BTCUSD",1732057226864,[[91642.0,0.05456],[91640.0,0.05456],[91639.0,0.023],[91635.0,0.054563],[91629.0,0.054567]],[[91643.0,0.10906255],[91652.0,0.228218],[91654.0,0.218212],[91655.0,0.03536449],[91678.0,0.002]]]
["bitfinex","BTCUSD",1732057261641,[[91651.0,0.065465],[91648.0,0.065467],[91644.0,0.06547],[91632.0,0.01],[91628.0,0.14464117]],[[91652.0,0.01],[91659.0,0.1091],[91661.0,0.218197],[91665.0,0.220188],[91666.0,0.10906255]]]
["bitfinex","BTCUSD",1732057323465,[[91584.0,0.054594],[91581.0,0.054596],[91580.0,0.054596],[91575.0,0.0563066],[91516.0,0.09686212]],[[91585.0,0.01],[91587.0,0.01],[91588.0,0.10906255],[91595.0,0.002],[91596.0,0.218352]]]
["bitfinex","BTCUSD",1732057359666,[[91664.0,0.077547],[91662.0,0.054548],[91660.0,0.054549],[91656.0,0.054551],[91653.0,0.2896994]],[[91665.0,0.0008535],[91676.0,0.01],[91680.0,0.005],[91693.0,0.0802],[91694.0,0.264818]]]
["bitfinex","BTCUSD",1732057397450,[[91662.0,0.36738252],[91661.0,0.054548],[91659.0,0.15169301]],[[91663.0,0.0008534],[91665.0,0.0008535],[91682.0,0.01],[91683.0,0.005],[91686.0,0.002]]]
["bitfinex","BTCUSD",1732057423054,[[91664.0,0.06960078],[91662.0,0.054547],[91660.0,0.054548],[91648.0,0.03490108],[91647.0,0.059557]],[[91665.0,5e-07],[91669.0,0.005],[91674.0,0.0763],[91677.0,0.01],[91679.0,0.002]]]
["bitfinex","BTCUSD",1732057463811,[[91662.0,0.0017064],[91659.0,0.054549],[91656.0,0.1],[91652.0,0.054553],[91646.0,0.054557]],[[91663.0,0.12406255],[91669.0,0.002],[91671.0,0.218173],[91674.0,0.079],[91675.0,0.228164]]]
["bitfinex","BTCUSD",1732057523569,[[91648.0,0.043645],[91646.0,0.043646],[91645.0,0.043646],[91639.0,0.043649],[91632.0,0.1]],[[91649.0,0.11106255],[91658.0,0.00218253],[91662.0,0.01],[91664.0,0.218189],[91665.0,0.01]]]
["bitfinex","BTCUSD",1732057558969,[[91675.0,0.043631],[91669.0,0.0017062],[91658.0,0.11],[91657.0,0.0453468],[91656.0,0.01]],[[91689.0,0.00218253],[91691.0,0.0829],[91698.0,0.01],[91699.0,0.0574]]]
["bitfinex","BTCUSD",1732057593356,[[91697.0,0.42428355],[91696.0,0.24364171],[91695.0,0.043622],[91694.0,0.043623],[91690.0,0.043624]],[[91707.0,0.0008534],[91733.0,0.00303523],[91737.0,0.0008535],[91739.0,0.1304],[91741.0,0.0008533]]]
["bitfinex","BTCUSD",1732057618343,[[91694.0,0.01496267],[91688.0,0.043625],[91685.0,0.043627],[91677.0,0.043631]],[[91695.0,0.10467875],[91696.0,0.00218253],[91697.0,0.109055],[91699.0,0.0495],[91710.0,0.218078]]]
["bitfinex","BTCUSD",1732057655148,[[91685.0,0.0017064],[91683.0,0.0017064],[91667.0,0.043635],[91663.0,0.0017068],[91654.0,0.14635114]],[[91686.0,0.22387055],[91688.0,0.218131],[91689.0,0.03494748],[91690.0,0.12768887],[91691.0,0.0008532]]]
["bitfinex","BTCUSD",1732057689191,[[91669.0,0.0017062],[91663.0,0.0017068],[91648.0,0.14644719],[91646.0,0.09763146],[91638.0,0.24578385]],[[91670.0,0.42377438],[91671.0,0.03],[91672.0,0.34585787],[91676.0,0.218159],[91679.0,0.01]]]
["bitfinex","BTCUSD",1732057728733,[[91638.0,0.0017068],[91602.0,0.043667]],[[91660.0,0.0795],[91674.0,0.00272746],[91676.0,0.218159],[91680.0,0.2190032]]]
["bitfinex","BTCUSD",1732057768431,[[91738.0,0.03487571],[91736.0,0.032702],[91734.0,0.032702],[91728.0,0.032705],[91714.0,0.0440558]],[[91739.0,0.0004],[91741.0,0.0008533],[91748.0,0.0008549],[91749.0,0.01],[91756.0,0.0786]]]
["bitfinex","BTCUSD",1732057847398,[[91645.0,0.0008533],[91637.0,0.032737],[91636.0,0.032737],[91630.0,0.0335938],[91626.0,0.032741]],[[91646.0,0.1080672],[91650.0,0.00272796],[91651.0,0.10906255]]]
["bitfinex","BTCUSD",1732057887801,[[91630.0,0.0008538],[91622.0,0.032742],[91617.0,0.032744],[91609.0,0.032747],[91602.0,0.1]],[[91631.0,0.10517512],[91635.0,0.04509874],[91638.0,0.21825],[91646.0,0.0117074],[91659.0,0.09685908]]]
["bitfinex","BTCUSD",1732057935793,[[91614.0,0.000854],[91611.0,0.043662],[91598.0,0.0017054],[91591.0,0.044071],[91585.0,0.14631977]],[[91615.0,0.13086801],[91616.0,0.01],[91618.0,0.01],[91619.0,0.002],[91621.0,0.04361437]]]
["bitfinex","BTCUSD",1732057982167,[[91684.0,0.032721],[91683.0,0.032721],[91681.0,0.032722],[91674.0,0.032724],[91662.0,0.14596965]],[[91685.0,0.0017066],[91691.0,0.002],[91692.0,0.01],[91693.0,0.0924],[91698.0,0.0495]]]
["bitfinex","BTCUSD",1732058020323,[[91658.0,0.0017074],[91657.0,0.0011035],[91640.0,0.1463533],[91638.0,0.19513774],[91636.0,0.24392217]],[[91659.0,0.2539902],[91665.0,0.00246385],[91666.0,0.218183],[91671.0,0.13330262],[91672.0,0.01]]]
["bitfinex","BTCUSD",1732058087925,[[91680.0,0.26478455],[91678.0,0.032723],[91677.0,0.032723],[91674.0,0.032724],[91673.0,0.29260645]],[[91681.0,5e-07],[91690.0,0.0495],[91693.0,0.0766],[91701.0,0.0008537],[91710.0,0.01]]]
["bitfinex","BTCUSD",1732058142376,[[91690.0,0.25387455],[91688.0,0.021812],[91684.0,0.021813],[91682.0,0.16771398],[91680.0,0.12088332]],[[91691.0,4e-07],[91701.0,0.0008537],[91709.0,0.01],[91710.0,0.045],[91714.0,0.01]]]
["bitfinex","BTCUSD",1732058197007,[[91770.0,0.021793],[91769.0,0.0017054],[91765.0,0.021794],[91764.0,0.021794],[91760.0,0.021795]],[[91771.0,0.1416],[91773.0,0.0008535],[91777.0,0.002],[91779.0,0.0004],[91782.0,0.11167819]]]
["bitfinex","BTCUSD",1732058226141,[[91740.0,0.0017054],[91736.0,0.0017058],[91734.0,0.021802],[91731.0,0.021802],[91727.0,0.021803]],[[91741.0,0.40378994],[91743.0,0.218002],[91746.0,0.227994],[91750.0,0.217985],[91753.0,0.12330262]]]
["bitfinex","BTCUSD",1732058268463,[[91996.0,0.01],[91979.0,0.1],[91978.0,0.29301353]],[[92025.0,0.0137974],[92037.0,0.0479],[92039.0,0.0004],[92074.0,0.62330262]]]
["bitfinex","BTCUSD",1732058300512,[[91954.0,0.02175],[91953.0,0.02175],[91949.0,0.021751],[91947.0,0.021751],[91938.0,0.00511287]],[[91955.0,0.07554384],[91963.0,0.00488713],[91967.0,0.049],[91968.0,0.0908],[91973.0,0.25179138]]]
["bitfinex","BTCUSD",1732058329253,[[91953.0,0.09654548],[91951.0,0.14479431],[91947.0,0.023459],[91946.0,0.24126539]],[[91954.0,0.24081255],[91955.0,0.217499],[91956.0,0.002],[91957.0,0.2183479],[91958.0,0.00488713]]]
["bitfinex","BTCUSD",1732058371063,[[91942.0,0.010876],[91939.0,0.010876],[91933.0,0.010877],[91927.0,0.14506203],[91926.0,0.10596677]],[[91943.0,0.10906255],[91951.0,0.16014013],[91953.0,0.217502],[91957.0,0.2183479],[91961.0,0.0867]]]
["bitfinex","BTCUSD",1732058440155,[[92026.0,0.031732],[92025.0,0.01],[92024.0,0.021733],[92023.0,0.1],[92022.0,0.06735399]],[[92027.0,0.0146097],[92039.0,0.0004],[92048.0,0.0785],[92056.0,0.0488],[92146.0,0.93231303]]]
["bitfinex","BTCUSD",1732058479714,[[92058.0,0.021725],[92056.0,0.021725],[92052.0,0.021726],[92051.0,0.1],[92050.0,0.28858355]],[[92059.0,0.0004],[92074.0,0.1222],[92085.0,0.04372072],[92089.0,0.10859],[92091.0,0.218883]]]
["bitfinex","BTCUSD",1732058520179,[[91980.0,0.0008537],[91972.0,0.010872],[91967.0,0.010873],[91962.0,0.010873],[91948.0,0.0488]],[[91981.0,0.22100013],[91983.0,0.217433],[91984.0,0.01],[91986.0,0.217426],[91990.0,0.217417]]]
["bitfinex","BTCUSD",1732058544122,[[92019.0,0.01504022],[92018.0,0.010867],[92016.0,0.010867],[92015.0,0.01],[92014.0,0.1]],[[92020.0,0.0017076],[92055.0,0.0769072],[92056.0,0.10863],[92058.0,0.217254],[92059.0,0.0121072]]]
["bitfinex","BTCUSD",1732058584127,[[92054.0,0.110863],[92053.0,0.05384295],[92049.0,0.15460819],[92046.0,0.20166025]],[[92074.0,0.0795],[92079.0,0.0004],[92080.0,0.0495],[92083.0,0.227196],[92094.0,0.12675977]]]
["bitfinex","BTCUSD",1732058662940,[[92027.0,0.010866],[92024.0,0.010866],[92022.0,0.010866],[92019.0,0.09573242],[91993.0,0.05927]],[[92028.0,4e-07],[92029.0,0.01],[92033.0,0.0809],[92034.0,0.01],[92040.0,0.0519]]]
["bitfinex","BTCUSD",1732058710679,[[91946.0,0.0008536],[91945.0,0.0008536],[91926.0,0.0008539]],[[91947.0,0.21782055],[91950.0,0.07801799],[91952.0,0.43501]]]
["bitfinex","BTCUSD",1732058748347,[[91897.0,0.01007794],[91893.0,0.010882],[91890.0,0.010882],[91889.0,0.010882],[91888.0,0.18580664]],[[91898.0,0.1310607],[91906.0,0.108807],[91908.0,0.293909],[91910.0,0.01],[91913.0,0.04390236]]]
["bitfinex","BTCUSD",1732058777454,[[91893.0,0.010882],[91889.0,0.010882],[91888.0,0.18666064],[91884.0,0.0569],[91882.0,0.0824]],[[91896.0,0.10906255],[91897.0,0.0017078],[91898.0,0.001708],[91904.0,0.217619],[91905.0,0.0799]]]
["bitfinex","BTCUSD",1732058824374,[[91939.0,0.010876],[91938.0,0.010876],[91932.0,0.010877],[91927.0,0.010878],[91920.0,0.00028201]],[[91940.0,0.0818],[91943.0,0.001],[91946.0,0.00071799],[91950.0,0.01],[91956.0,0.217495]]]
["bitfinex","BTCUSD",1732058864447,[[91955.0,0.39511856],[91954.0,0.14430227],[91953.0,0.04494539],[91952.0,0.19256371],[91951.0,0.010875]],[[91956.0,0.0017068],[91990.0,0.078508]]]
["bitfinex","BTCUSD",1732058898451,[[91968.0,0.010873],[91967.0,0.010873],[91966.0,0.110873],[91962.0,0.010874],[91960.0,0.01]],[[91969.0,0.0032086],[91982.0,0.0824],[91985.0,0.108713],[91987.0,0.01356762],[91988.0,0.217419]]]
["bitfinex","BTCUSD",1732058938620,[[91988.0,0.04415201],[91987.0,0.35165587],[91985.0,0.066942],[91979.0,0.36568704],[91969.0,0.001]],[[91990.0,0.001708],[92001.0,0.0017104],[92006.0,0.0778],[92021.0,0.0017082],[92024.0,0.0495]]]
["bitfinex","BTCUSD",1732059008299,[[92021.0,0.0017058],[92013.0,0.010867],[92011.0,0.010868],[92002.0,0.04442332],[92001.0,0.0017068]],[[92022.0,0.20556255],[92027.0,0.217327],[92031.0,0.217319],[92032.0,0.01],[92037.0,0.01]]]
["bitfinex","BTCUSD",1732059056201,[[91975.0,0.010872],[91973.0,0.010872],[91971.0,0.010872],[91962.0,0.010874],[91961.0,0.1]],[[91976.0,0.11906255],[91978.0,0.01],[91987.0,0.0766],[91992.0,0.108705],[91993.0,0.04506564]]]
["bitfinex","BTCUSD",1732059103709,[[91969.0,0.012581],[91966.0,0.010873],[91963.0,0.010873],[91962.0,0.010874],[91960.0,0.0017084]],[[91970.0,0.21046255],[91984.0,0.434858],[91986.0,0.04429805],[91990.0,0.01]]]
["bitfinex","BTCUSD",1732059133379,[[92033.0,0.010865],[92032.0,0.010865],[92023.0,0.010866],[92022.0,0.023],[92016.0,0.1]],[[92050.0,0.10906255],[92051.0,0.0008534],[92052.0,0.04415174],[92054.0,0.217264],[92055.0,0.293162]]]
["bitfinex","BTCUSD",1732059172682,[[91996.0,0.01087],[91994.0,0.01087],[91993.0,0.01087],[91990.0,0.01087],[91985.0,0.010871]],[[91997.0,0.01],[92006.0,0.07717411],[92015.0,0.108678],[92016.0,0.01],[92017.0,0.04334979]]]
["bitfinex","BTCUSD",1732059263437,[[92073.0,0.10751839],[92071.0,0.010861],[92070.0,0.14497666],[92069.0,0.010861],[92064.0,0.24164599]],[[92074.0,0.000854],[92075.0,0.0017076],[92079.0,0.001254],[92080.0,0.0487],[92083.0,0.0807]]]
["bitfinex","BTCUSD",1732059317172,[[92069.0,0.0125674],[92068.0,0.0017064],[92067.0,0.010861],[92062.0,0.010862],[92061.0,0.09668298]],[[92070.0,0.12123666],[92072.0,0.04482166],[92074.0,0.12541228],[92075.0,0.1103146],[92079.0,0.22046]]]
["bitfinex","BTCUSD",1732059380679,[[92093.0,0.26360696],[92091.0,0.010858],[92090.0,0.04122335],[92088.0,0.28934186],[92081.0,0.48423135]],[[92094.0,7e-07],[92099.0,0.0004],[92100.0,0.0008538],[92110.0,0.0138077],[92119.0,0.0004]]]
["bitfinex","BTCUSD",1732059414310,[[92096.0,0.19294365],[92093.0,0.24288656],[92092.0,0.07192442],[92084.0,0.1017074],[92082.0,0.057]],[[92100.0,5e-07],[92102.0,0.0768],[92105.0,0.0467],[92110.0,0.0338077],[92129.0,0.00271429]]]
["bitfinex","BTCUSD",1732059461601,[[92110.0,0.29227702],[92108.0,0.04300756],[92107.0,0.24045081],[92100.0,0.002],[92097.0,1.28887879]],[[92111.0,3.2e-07],[92115.0,0.1009469],[92118.0,0.0481],[92130.0,0.01],[92131.0,0.01]]]
["bitfinex","BTCUSD",1732059515569,[[92122.0,0.24378394],[92119.0,0.19174564],[92117.0,0.23968205],[92111.0,0.03965084],[92107.0,0.28761983]],[[92123.0,6.2e-07],[92127.0,0.0773],[92129.0,0.0474],[92139.0,0.0104],[92172.0,0.18933769]]]
["bitfinex","BTCUSD",1732059545035,[[92127.0,0.1],[92124.0,0.07163495],[92123.0,0.23927005],[92114.0,0.28912407]],[[92137.0,0.0804],[92138.0,0.0468],[92139.0,0.0008546],[92143.0,7e-05],[92144.0,0.01]]]
["bitfinex","BTCUSD",1732059586638,[[92205.0,0.55813232],[92174.0,0.0757],[92168.0,0.0563],[92158.0,0.0037064],[92149.0,0.01]],[[92206.0,0.38324868],[92208.0,0.216902],[92211.0,0.16920956],[92212.0,0.216892],[92221.0,0.216871]]]
["bitfinex","BTCUSD",1732059669908,[[92125.0,0.0769],[92121.0,0.0495],[92114.0,0.1],[92113.0,0.14449415],[92111.0,0.19265886]],[[92139.0,0.10906255],[92140.0,0.023],[92143.0,0.01],[92144.0,0.01],[92172.0,0.31419041]]]
["bitfinex","BTCUSD",1732059712167,[[92174.0,0.0826],[92173.0,0.0456],[92168.0,0.00216979],[92167.0,0.1],[92164.0,0.0429574]],[[92196.0,0.01],[92202.0,0.01],[92204.0,0.108455],[92206.0,0.1008529],[92213.0,0.0008532]]]
["bitfinex","BTCUSD",1732059753755,[[92176.0,0.26812339],[92171.0,0.24044391],[92165.0,0.10906255],[92164.0,0.01]],[[92177.0,0.0008535],[92187.0,0.0008537],[92202.0,0.04459469],[92206.0,0.0108529],[92207.0,0.0008544]]]
["bitfinex","BTCUSD",1732059783105,[[92169.0,0.19188202],[92166.0,0.1],[92165.0,0.35108457],[92163.0,0.05316253],[92162.0,0.01]],[[92200.0,0.10906255],[92208.0,0.01],[92212.0,0.09843625],[92213.0,0.0790532],[92222.0,0.21687]]]
["bitfinex","BTCUSD",1732059835084,[[92201.0,0.32115192],[92196.0,0.04395595],[92194.0,0.28868273],[92186.0,0.42625809],[92165.0,0.022]],[[92204.0,0.00088825],[92213.0,0.0008532],[92215.0,0.0008529],[92219.0,0.0004],[92221.0,0.0823]]]
["bitfinex","BTCUSD",1732059890226,[[92183.0,0.0017076],[92179.0,0.14455153],[92177.0,0.19273538],[92176.0,0.0017082],[92174.0,0.24091922]],[[92198.0,0.0828],[92199.0,0.0451],[92200.0,0.21752255],[92204.0,0.23065335],[92205.0,0.05495395]]]
["bitfinex","BTCUSD",1732059962747,[[92124.0,0.001708],[92121.0,0.0453],[92120.0,0.0766],[92117.0,0.14647565],[92116.0,0.0446403]],[[92128.0,0.00227511],[92130.0,0.01],[92133.0,0.10906255],[92134.0,0.000854],[92140.0,0.0772]]]
["bitfinex","BTCUSD",1732060015115,[[92131.0,0.000854],[92130.0,0.1],[92129.0,0.14379811],[92127.0,0.0435444],[92126.0,0.19173082]],[[92143.0,0.0022345],[92144.0,0.0802],[92145.0,0.046],[92146.0,0.01],[92150.0,0.10906255]]]
["bitfinex","BTCUSD",1732060049373,[[92131.0,0.000854],[92124.0,0.001708],[92111.0,0.0017064],[92110.0,0.0776],[92108.0,0.0465]],[[92134.0,0.37595648],[92136.0,0.237072],[92139.0,0.217065],[92142.0,0.262858],[92163.0,0.0970181]]]
["bitfinex","BTCUSD",1732060109331,[[92091.0,0.0472],[92090.0,0.00217134],[92085.0,0.10906255],[92084.0,0.01],[92083.0,0.0017088]],[[92114.0,0.11077075],[92115.0,0.0017082],[92116.0,0.01],[92126.0,0.0821],[92131.0,0.0586]]]
["bitfinex","BTCUSD",1732060168027,[[92106.0,0.00217128],[92105.0,0.14438317],[92103.0,0.19251089],[92102.0,0.0766],[92101.0,0.24112835]],[[92107.0,0.0017084],[92108.0,0.0117084],[92114.0,0.0017082],[92120.0,0.04495441],[92128.0,0.01]]]
["bitfinex","BTCUSD",1732060208947,[[92100.0,0.5],[92094.0,0.02836428],[92090.0,0.24218788]],[[92101.0,0.087],[92102.0,0.0478],[92105.0,0.0025669],[92107.0,0.0017084],[92108.0,0.0017084]]]
["bitfinex","BTCUSD",1732060308580,[[92107.0,0.35036255],[92102.0,0.28942473],[92100.0,0.27920245],[92098.0,0.002],[92092.0,0.4273537]],[[92108.0,4e-07],[92127.0,0.01],[92134.0,0.001708],[92138.0,0.0832],[92143.0,0.0463]]]
["bitfinex","BTCUSD",1732060410621,[[92067.0,0.000854],[92064.0,0.04500948],[92060.0,0.000854],[92059.0,0.14418972],[92057.0,0.19225297]],[[92076.0,0.0826],[92077.0,0.0499],[92082.0,0.02],[92088.0,0.002],[92094.0,0.108585]]]
["bitfinex","BTCUSD",1732060459540,[[92071.0,0.14481514],[92069.0,0.0361101],[92068.0,0.19308686],[92066.0,0.24135858],[92058.0,0.28944321]],[[92075.0,0.0802],[92076.0,0.0017088],[92078.0,0.01],[92082.0,0.0555],[92100.0,0.110286]]]
["bitfinex","BTCUSD",1732060531612,[[92053.0,0.14463693],[92052.0,0.19277825],[92051.0,0.0008544],[92050.0,0.24182731],[92049.0,0.0473]],[[92054.0,0.0017088],[92056.0,0.0017088],[92070.0,0.0802],[92073.0,0.0117088],[92089.0,0.03506178]]]
["bitfinex","BTCUSD",1732060574241,[[92075.0,0.10906255],[92074.0,0.1],[92065.0,0.24090385],[92053.0,0.29001295],[91899.0,4e-05]],[[92089.0,0.1272],[92097.0,0.01115956],[92100.0,0.011708],[92102.0,0.002],[92115.0,0.0017082]]]
["bitfinex","BTCUSD",1732060645953,[[92146.0,0.20906255],[92137.0,0.02834794],[92134.0,0.0001464],[92133.0,0.0017064],[92128.0,0.26671554]],[[92149.0,0.000854],[92155.0,0.1258],[92165.0,0.01],[92170.0,0.01],[92176.0,0.002]]]
["bitfinex","BTCUSD",1732060672067,[[92144.0,0.0017062],[92138.0,0.03538169],[92137.0,0.02834794],[92133.0,0.29032499]],[[92146.0,0.1258532],[92149.0,0.000854],[92155.0,0.01],[92156.0,0.01],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060672068,[[92198.0,0.01],[92188.0,0.01],[92155.0,0.0776],[92146.0,0.1495],[92145.0,2.21975586]],[[92204.0,4e-05],[92207.0,0.09727121],[92208.0,0.0008536],[92209.0,0.03247636],[92211.0,0.0809]]]
["bitfinex","BTCUSD",1732060672293,[[92198.0,0.21906255],[92197.0,0.01],[92188.0,0.002],[92181.0,0.24042784],[92173.0,0.02980668]],[[92199.0,0.0206824],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92227.0,0.0008536]]]
["bitfinex","BTCUSD",1732060672499,[[92198.0,0.21906255],[92195.0,0.01],[92192.0,0.02715098],[92189.0,0.28861859],[92180.0,0.0776]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92227.0,0.0008536]]]
["bitfinex","BTCUSD",1732060672748,[[92198.0,0.20906255],[92195.0,0.01],[92194.0,0.01],[92190.0,0.28861859],[92180.0,0.0776]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92227.0,0.0008536]]]
["bitfinex","BTCUSD",1732060672919,[[92198.0,0.20906255],[92195.0,0.01],[92193.0,0.01],[92186.0,0.28861859],[92180.0,0.0776]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92227.0,0.0008536]]]
["bitfinex","BTCUSD",1732060673125,[[92198.0,0.2549053],[92195.0,0.01],[92184.0,0.28861859],[92180.0,0.0776],[92170.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92227.0,0.0008536]]]
["bitfinex","BTCUSD",1732060673328,[[92198.0,0.2549053],[92195.0,0.01],[92192.0,0.002],[92185.0,0.28861859],[92180.0,0.0776]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92218.0,0.03242508]]]
["bitfinex","BTCUSD",1732060673563,[[92198.0,0.2549053],[92196.0,0.23951164],[92195.0,0.01],[92191.0,0.002],[92181.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92217.0,0.03242508]]]
["bitfinex","BTCUSD",1732060673804,[[92198.0,0.2549053],[92196.0,0.23951164],[92195.0,0.01],[92182.0,0.28861859],[92167.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92217.0,0.03242508]]]
["bitfinex","BTCUSD",1732060673934,[[92198.0,0.2549053],[92197.0,0.23951164],[92195.0,0.01],[92192.0,0.002],[92182.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92216.0,0.03242508]]]
["bitfinex","BTCUSD",1732060674151,[[92198.0,0.2549053],[92197.0,0.23951164],[92195.0,0.01],[92192.0,0.002],[92182.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92215.0,0.03242508]]]
["bitfinex","BTCUSD",1732060674326,[[92198.0,0.2549053],[92197.0,0.23951164],[92195.0,0.01],[92192.0,0.002],[92182.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92569.0,0.73281441]]]
["bitfinex","BTCUSD",1732060674529,[[92198.0,0.2549053],[92195.0,0.01]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92569.0,0.73281441]]]
["bitfinex","BTCUSD",1732060674530,[[92198.0,0.2569053],[92195.0,0.01],[92194.0,0.23951164],[92179.0,0.28861859],[92164.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92218.0,0.03240861]]]
["bitfinex","BTCUSD",1732060674975,[[92198.0,0.44836551],[92195.0,0.01],[92194.0,0.23951164],[92179.0,0.28861859],[92164.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92218.0,0.03240861]]]
["bitfinex","BTCUSD",1732060675436,[[92198.0,0.44636551],[92195.0,0.01],[92194.0,0.23951164],[92179.0,0.28861859],[92164.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92218.0,0.03240861]]]
["bitfinex","BTCUSD",1732060675602,[[92198.0,0.44636551],[92195.0,0.01]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92218.0,0.03240861]]]
["bitfinex","BTCUSD",1732060675603,[[92198.0,0.2549053],[92195.0,0.20146021],[92191.0,0.23951164],[92190.0,0.002],[92176.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92217.0,0.03240861]]]
["bitfinex","BTCUSD",1732060676264,[[92198.0,0.2549053],[92195.0,0.20146021],[92191.0,0.23951164],[92190.0,0.002],[92176.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92226.0,0.03240861]]]
["bitfinex","BTCUSD",1732060676456,[[92198.0,0.2549053],[92195.0,0.20146021],[92191.0,0.23951164],[92190.0,0.002],[92176.0,0.28861859]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92225.0,0.03240861]]]
["bitfinex","BTCUSD",1732060676628,[[92198.0,0.39833531],[92195.0,0.01],[92193.0,0.19146021],[92190.0,0.002],[92189.0,0.23951164]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92224.0,0.03240861]]]
["bitfinex","BTCUSD",1732060676807,[[92198.0,0.39833531],[92195.0,0.01],[92193.0,0.19146021],[92190.0,0.002],[92189.0,0.23951164]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92223.0,0.03240861]]]
["bitfinex","BTCUSD",1732060677005,[[92198.0,0.39833531],[92195.0,0.01],[92193.0,0.19146021],[92190.0,0.002],[92189.0,0.23951164]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92222.0,0.03240861]]]
["bitfinex","BTCUSD",1732060677295,[[92198.0,0.39833531],[92195.0,0.01],[92193.0,0.19146021],[92190.0,0.002],[92189.0,0.23951164]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92221.0,0.03240861]]]
["bitfinex","BTCUSD",1732060677506,[[92198.0,0.39933531],[92195.0,0.011],[92193.0,0.19146021],[92189.0,0.23951164],[91916.0,60.0]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0008536],[92211.0,0.0809],[92226.0,0.03240861]]]
["bitfinex","BTCUSD",1732060677743,[[92198.0,0.03584275],[92195.0,0.14343001],[92191.0,0.19146021],[92187.0,0.24951164],[92186.0,0.01]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92226.0,0.03240861]]]
["bitfinex","BTCUSD",1732060677934,[[92193.0,0.14343001],[92189.0,0.19146021],[92187.0,0.01],[92184.0,0.23951164],[92183.0,0.01]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92218.0,0.03240861]]]
["bitfinex","BTCUSD",1732060678048,[[92189.0,0.14343001],[92188.0,0.10906255],[92187.0,0.01],[92184.0,0.19146021],[92183.0,0.01]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809]]]
["bitfinex","BTCUSD",1732060678049,[[92189.0,0.14343001],[92188.0,0.10906255],[92187.0,0.01],[92184.0,0.19146021],[92183.0,0.01]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92223.0,0.032377]]]
["bitfinex","BTCUSD",1732060678247,[[92188.0,0.26249256],[92183.0,0.20146021],[92179.0,0.23951164],[92165.0,0.28861859],[92150.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809]]]
["bitfinex","BTCUSD",1732060678248,[[92188.0,0.26249256],[92183.0,0.20146021],[92179.0,0.23951164],[92165.0,0.28861859],[92150.0,0.42616339]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92222.0,0.032377]]]
["bitfinex","BTCUSD",1732060678473,[[92189.0,0.01],[92188.0,0.14489252],[92187.0,0.14343001],[92183.0,0.01],[92182.0,0.19146021]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92221.0,0.032377]]]
["bitfinex","BTCUSD",1732060678714,[[92189.0,0.01],[92188.0,0.14489252],[92187.0,0.14343001],[92183.0,0.01],[92182.0,0.19146021]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92220.0,0.032377]]]
["bitfinex","BTCUSD",1732060679075,[[92189.0,0.01],[92188.0,0.14489252],[92187.0,0.14343001],[92183.0,0.01],[92182.0,0.19146021]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92223.0,0.032377]]]
["bitfinex","BTCUSD",1732060679201,[[92189.0,0.01],[92188.0,0.14489252],[92187.0,0.14343001],[92183.0,0.01],[92182.0,0.19146021]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809]]]
["bitfinex","BTCUSD",1732060679202,[[92189.0,0.11],[92188.0,0.14489252],[92187.0,0.14345433],[92183.0,0.01],[92182.0,0.19127244]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92222.0,0.032377]]]
["bitfinex","BTCUSD",1732060679409,[[92189.0,0.11],[92188.0,0.14489252],[92183.0,0.01],[92182.0,0.14345433],[92180.0,0.002]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92221.0,0.032377]]]
["bitfinex","BTCUSD",1732060679606,[[92189.0,0.11],[92188.0,0.14489252],[92183.0,0.01],[92182.0,0.14345433],[92180.0,0.002]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92220.0,0.032377]]]
["bitfinex","BTCUSD",1732060679829,[[92189.0,0.11],[92188.0,0.14489252],[92184.0,0.14345433],[92183.0,0.01],[92180.0,0.002]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92223.0,0.032377]]]
["bitfinex","BTCUSD",1732060680013,[[92189.0,0.11],[92188.0,0.14489252],[92183.0,0.01],[92181.0,0.14345433],[92180.0,0.002]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92222.0,0.032377]]]
["bitfinex","BTCUSD",1732060680242,[[92189.0,0.11],[92188.0,0.14489252],[92183.0,0.01],[92181.0,0.14345433],[92180.0,0.002]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92221.0,0.032377]]]
["bitfinex","BTCUSD",1732060680418,[[92189.0,0.11],[92188.0,0.14489252],[92183.0,0.01],[92180.0,0.14345433],[92176.0,0.19127244]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92223.0,0.032377]]]
["bitfinex","BTCUSD",1732060680775,[[92189.0,0.01],[92188.0,0.03582997],[92182.0,0.1],[92181.0,0.01],[92180.0,0.14345433]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92221.0,0.01]]]
["bitfinex","BTCUSD",1732060680981,[[92189.0,0.01],[92188.0,0.03582997],[92181.0,0.11],[92180.0,0.14345433],[92142.0,0.42363858]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92220.0,0.032377]]]
["bitfinex","BTCUSD",1732060681221,[[92188.0,0.03582997],[92186.0,0.01],[92181.0,0.11],[92180.0,0.14345433],[92142.0,0.42363858]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92220.0,0.032377]]]
["bitfinex","BTCUSD",1732060681415,[[92188.0,0.03582997],[92187.0,0.01],[92181.0,0.11],[92180.0,0.14345433],[92142.0,0.42363858]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92218.0,0.032377]]]
["bitfinex","BTCUSD",1732060681630,[[92187.0,0.01],[92181.0,0.01],[92180.0,0.1],[92179.0,0.14345433],[92176.0,0.002]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92217.0,0.03492599]]]
["bitfinex","BTCUSD",1732060681832,[[92187.0,0.01],[92181.0,0.01],[92180.0,0.24345433],[92176.0,0.19327244],[92157.0,0.28690867]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92217.0,0.03492599]]]
["bitfinex","BTCUSD",1732060681986,[[92187.0,0.01],[92182.0,0.14345433],[92181.0,0.01],[92180.0,0.1],[92179.0,0.19127244]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92216.0,0.032377]]]
["bitfinex","BTCUSD",1732060682188,[[92187.0,0.25345433],[92184.0,0.19127244],[92181.0,0.24909055],[92172.0,0.28690867],[92163.0,0.42363858]],[[92199.0,0.0004],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92228.0,0.032377]]]
["bitfinex","BTCUSD",1732060682414,[[92188.0,0.01],[92187.0,0.24345433],[92186.0,0.03497523],[92184.0,0.19127244],[92181.0,0.24909055]],[[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92228.0,0.032377]]]
["bitfinex","BTCUSD",1732060682625,[[92188.0,0.01],[92187.0,0.1],[92186.0,0.17842956],[92183.0,0.19127244],[92181.0,0.24909055]],[[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92228.0,0.03236112]]]
["bitfinex","BTCUSD",1732060682825,[[92186.0,0.03497523],[92184.0,0.14345433],[92181.0,0.19127244],[92179.0,0.23909055],[92176.0,0.02]],[[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.0809],[92217.0,0.04492599]]]
["bitfinex","BTCUSD",1732060682999,[[92181.0,0.19127244],[92176.0,0.02]],[[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92217.0,0.04492599]]]
["bitfinex","BTCUSD",1732060683000,[[92181.0,0.14345433],[92178.0,0.20127244],[92176.0,0.01],[92175.0,0.23909055],[92166.0,0.28690867]],[[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92210.0,0.03236136],[92217.0,0.05492599]]]
["bitfinex","BTCUSD",1732060683199,[[92181.0,0.10906255],[92180.0,0.14345433],[92178.0,0.20127244],[92176.0,0.01],[92175.0,0.23909055]],[[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92217.0,0.05492599]]]
["bitfinex","BTCUSD",1732060683200,[[92181.0,0.10906255],[92180.0,0.14345433],[92178.0,0.20127244],[92176.0,0.01],[92175.0,0.23909055]],[[92198.0,0.0773],[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92209.0,0.03236196]]]
["bitfinex","BTCUSD",1732060683404,[[92181.0,0.10906255],[92178.0,0.20127244],[92176.0,0.01],[92175.0,0.23909055]],[[92198.0,0.0773],[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536]]]
["bitfinex","BTCUSD",1732060683405,[[92181.0,0.10906255],[92178.0,0.01],[92177.0,0.14345433],[92176.0,0.01],[92175.0,0.19127244]],[[92198.0,0.0773],[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92220.0,0.108436]]]
["bitfinex","BTCUSD",1732060683808,[[92176.0,0.14345433],[92173.0,0.19127244],[92170.0,0.23909055],[92169.0,0.01],[92168.0,0.01]],[[92198.0,0.0773],[92199.0,0.0012531],[92204.0,4e-05],[92208.0,0.0499536],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060684014,[[92175.0,0.14345433],[92172.0,0.19127244],[92170.0,0.01],[92169.0,0.23909055],[92167.0,0.01]],[[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05],[92207.0,0.03236126]]]
["bitfinex","BTCUSD",1732060684263,[[92174.0,0.14345433],[92171.0,0.30033499],[92170.0,0.01],[92168.0,0.23909055],[92167.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060684403,[[92173.0,0.14345433],[92172.0,0.01],[92171.0,0.30033499],[92168.0,0.23909055],[92167.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060685028,[[92174.0,0.1],[92173.0,0.14345433],[92172.0,0.01],[92171.0,0.30033499],[92168.0,0.23909055]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060685229,[[92174.0,0.1],[92173.0,0.14345433],[92172.0,0.01],[92171.0,0.30033499],[92170.0,0.03587925]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060685432,[[92174.0,0.24345433],[92172.0,0.01],[92171.0,0.30033499],[92170.0,0.03587925],[92133.0,0.32447865]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060685644,[[92174.0,0.1],[92173.0,0.14345433],[92172.0,0.01],[92171.0,0.30033499],[92170.0,0.03587925]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060686359,[[92172.0,0.11],[92171.0,0.25251688],[92170.0,0.03587925],[92168.0,0.19127244],[92166.0,0.23909055]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060686523,[[92172.0,0.21906255],[92171.0,0.14345433],[92170.0,0.03587925],[92168.0,0.19127244],[92165.0,0.23909055]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060686750,[[92172.0,0.36251688],[92170.0,0.03587925],[92169.0,0.19127244],[92166.0,0.23909055],[92157.0,0.28690867]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060686921,[[92171.0,0.1],[92170.0,0.17933358],[92167.0,0.20127244],[92165.0,0.23909055],[92163.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060687124,[[92171.0,0.1],[92170.0,0.14345433],[92167.0,0.20127244],[92165.0,0.23909055],[92161.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060687598,[[92171.0,0.1],[92170.0,0.14345433],[92169.0,0.03473872],[92167.0,0.20127244],[92165.0,0.23909055]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060687806,[[92171.0,0.1],[92170.0,0.14345433],[92169.0,0.03473872],[92167.0,0.19127244],[92166.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060687969,[[92171.0,0.1],[92170.0,0.15345433],[92169.0,0.03473872],[92167.0,0.19127244],[92164.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060688179,[[92171.0,0.1],[92170.0,0.14345433],[92169.0,0.04473872],[92167.0,0.19127244],[92163.0,0.01]],[[92197.0,0.0491],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060689175,[[92171.0,0.1],[92170.0,0.14345433],[92169.0,0.03473872],[92167.0,0.19127244],[92165.0,0.24909055]],[[92197.0,0.15816255],[92198.0,0.0773],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060689381,[[92169.0,0.03473872],[92167.0,0.19127244]],[[92197.0,0.15816255],[92199.0,0.0012531],[92200.0,0.0348486],[92204.0,4e-05]]]
["bitfinex","BTCUSD",1732060689382,[[92169.0,0.03473872],[92167.0,0.1],[92166.0,0.14345433],[92164.0,0.19127244],[92161.0,0.23909055]],[[92195.0,0.1056],[92196.0,0.10906255],[92197.0,0.0491],[92199.0,0.0012531],[92200.0,0.0548486]]]
["bitfinex","BTCUSD",1732060689580,[[92164.0,0.24345433],[92161.0,0.19127244],[92159.0,0.23909055],[92158.0,0.01],[92150.0,0.28690867]],[[92194.0,0.10906255],[92195.0,0.1056],[92197.0,0.0491],[92199.0,0.0012531],[92200.0,0.1633086]]]
["bitfinex","BTCUSD",1732060689796,[[92164.0,0.1],[92163.0,0.14345433],[92160.0,0.19127244],[92158.0,0.24909055],[92153.0,0.012]],[[92192.0,0.023],[92193.0,0.1325],[92194.0,0.10906255],[92196.0,0.01],[92199.0,0.0112531]]]
["bitfinex","BTCUSD",1732060689998,[[92164.0,0.1],[92161.0,0.14345433],[92158.0,0.19127244],[92157.0,0.01],[92156.0,0.23909055]],[[92192.0,0.023],[92193.0,0.1325],[92196.0,0.01],[92199.0,0.0112531]]]
["bitfinex","BTCUSD",1732060689999,[[92164.0,0.1],[92161.0,0.14345433],[92158.0,0.19127244],[92157.0,0.01],[92156.0,0.23909055]],[[92190.0,0.0826],[92191.0,0.10906255],[92192.0,0.023],[92193.0,0.0499],[92196.0,0.01]]]
["bitfinex","BTCUSD",1732060690247,[[92162.0,0.1],[92160.0,0.14345433],[92158.0,0.19127244],[92155.0,0.24909055],[92151.0,0.01]],[[92188.0,0.1325],[92189.0,0.10906255],[92192.0,0.023],[92196.0,0.01],[92199.0,0.2281761]]]
["bitfinex","BTCUSD",1732060690459,[[92161.0,0.1],[92160.0,0.14345433],[92159.0,0.10906255],[92157.0,0.19127244],[92155.0,0.23909055]],[[92188.0,0.1325],[92189.0,0.10906255],[92192.0,0.023],[92196.0,0.01],[92199.0,0.2281761]]]
["bitfinex","BTCUSD",1732060690664,[[92155.0,0.23909055]],[[92188.0,0.1325],[92189.0,0.10906255],[92192.0,0.023],[92196.0,0.01],[92199.0,0.2281761]]]
["bitfinex","BTCUSD",1732060690665,[[92156.0,0.14345433],[92153.0,0.19127244],[92151.0,0.23909055],[92148.0,0.01],[92146.0,0.01]],[[92187.0,0.21466255],[92188.0,0.0499],[92191.0,0.01],[92194.0,0.226934],[92199.0,0.2181761]]]
["bitfinex","BTCUSD",1732060690889,[[92155.0,0.14345433],[92152.0,0.19127244],[92149.0,0.23909055],[92146.0,0.01],[92144.0,0.0117062]],[[92185.0,0.0926],[92187.0,0.13206255],[92188.0,0.0499],[92192.0,0.01],[92199.0,0.2201761]]]
["bitfinex","BTCUSD",1732060691087,[[92153.0,0.14345433],[92150.0,0.19127244],[92148.0,0.01],[92147.0,0.3481531],[92144.0,0.0117062]],[[92182.0,0.023],[92183.0,0.0826],[92184.0,0.13206255],[92185.0,0.01],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732060691336,[[92148.0,0.01],[92147.0,0.3481531],[92144.0,0.0117062]],[[92183.0,0.0826],[92185.0,0.01],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732060691337,[[92151.0,0.14345433],[92148.0,0.20127244],[92147.0,0.10906255],[92146.0,0.23909055],[92144.0,0.0117062]],[[92180.0,0.0729],[92181.0,0.10906255],[92183.0,0.0826],[92185.0,0.01],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732060691535,[[92151.0,0.14345433],[92149.0,0.10906255],[92148.0,0.20127244],[92145.0,0.23909055],[92144.0,0.0117062]],[[92179.0,0.10906255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.01],[92190.0,0.216945]]]
["bitfinex","BTCUSD",1732060691736,[[92151.0,0.14345433],[92149.0,0.10906255],[92148.0,0.20127244],[92146.0,0.23909055],[92145.0,0.02]],[[92178.0,0.0826],[92179.0,0.10906255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.01]]]
["bitfinex","BTCUSD",1732060691952,[[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.30033499],[92148.0,0.01],[92146.0,0.23909055]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.01],[92219.0,0.03274837]]]
["bitfinex","BTCUSD",1732060692111,[[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.30033499],[92148.0,0.01],[92146.0,0.23909055]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92204.0,0.216951]]]
["bitfinex","BTCUSD",1732060692317,[[92152.0,0.1],[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.30033499],[92148.0,0.01]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92190.0,0.108471]]]
["bitfinex","BTCUSD",1732060692541,[[92152.0,0.1],[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.10906255],[92148.0,0.20127244]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92190.0,0.108471]]]
["bitfinex","BTCUSD",1732060692739,[[92152.0,0.1],[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.10906255],[92148.0,0.20127244]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92189.0,0.108473]]]
["bitfinex","BTCUSD",1732060692942,[[92152.0,0.1],[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.10906255],[92148.0,0.20127244]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92188.0,0.108474]]]
["bitfinex","BTCUSD",1732060693988,[[92162.0,0.0017078],[92152.0,0.1],[92151.0,0.14345433],[92150.0,0.03452411],[92149.0,0.10906255]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92188.0,0.108474]]]
["bitfinex","BTCUSD",1732060694562,[[92162.0,0.0017078],[92151.0,0.24345433],[92150.0,0.03452411],[92149.0,0.10906255],[92144.0,0.0017062]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92188.0,0.108474]]]
["bitfinex","BTCUSD",1732060694777,[[92149.0,0.10906255],[92148.0,0.01],[92146.0,0.14363088],[92145.0,0.02],[92144.0,0.0017062]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385],[92188.0,0.108474]]]
["bitfinex","BTCUSD",1732060694996,[[92146.0,0.14363088],[92145.0,0.02],[92144.0,0.0017062]],[[92178.0,0.19166255],[92180.0,0.0729],[92185.0,0.01],[92187.0,0.04534385]]]
["bitfinex","BTCUSD",1732060694997,[[92146.0,0.14363088],[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.19127244],[92137.0,0.02]],[[92177.0,0.13206255],[92178.0,0.0826],[92180.0,0.0829],[92185.0,0.216955],[92186.0,0.226954]]]
["bitfinex","BTCUSD",1732060695175,[[92145.0,0.02],[92144.0,0.0017062]],[[92177.0,0.13206255],[92178.0,0.0826],[92180.0,0.0829],[92185.0,0.216955],[92186.0,0.226954]]]
["bitfinex","BTCUSD",1732060695176,[[92145.0,0.02],[92144.0,0.0017062],[92140.0,0.20127244],[92139.0,0.01],[92136.0,0.23909055]],[[92175.0,0.0785],[92176.0,0.0493],[92177.0,0.13206255],[92180.0,0.01],[92182.0,0.108481]]]
["bitfinex","BTCUSD",1732060695423,[[92145.0,0.02],[92144.0,0.0017062],[92136.0,0.23909055]],[[92176.0,0.0493],[92177.0,0.13206255],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732060695424,[[92146.0,0.03586359],[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92138.0,0.19127244]],[[92173.0,0.0785],[92174.0,0.10906255],[92176.0,0.0493],[92177.0,0.023],[92180.0,0.01]]]
["bitfinex","BTCUSD",1732060695624,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92136.0,0.19327244],[92135.0,0.01]],[[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023]]]
["bitfinex","BTCUSD",1732060695625,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92136.0,0.19327244],[92135.0,0.01]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060695824,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92138.0,0.01],[92136.0,0.002]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060696034,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92138.0,0.01]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060696035,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92140.0,0.002],[92138.0,0.01]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060696253,[[92145.0,0.05463189],[92144.0,0.0017062],[92142.0,0.01],[92140.0,0.002],[92138.0,0.01]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060696692,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92140.0,0.002],[92138.0,0.01]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060697274,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92139.0,0.1],[92138.0,0.01]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060697576,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.012],[92138.0,0.01],[92136.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060698025,[[92145.0,0.02],[92144.0,0.0037062],[92142.0,0.01],[92138.0,0.01],[92136.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060698230,[[92145.0,0.02],[92144.0,0.0017062],[92142.0,0.01],[92138.0,0.01],[92136.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060698624,[[92145.0,0.02],[92144.0,0.0037062],[92142.0,0.01],[92138.0,0.01],[92118.0,0.28690867]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060698840,[[92145.0,0.02],[92144.0,0.0037062],[92142.0,0.01],[92138.0,0.01],[92136.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060699440,[[92145.0,0.02],[92144.0,0.03817076],[92142.0,0.01],[92138.0,0.01],[92136.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060700670,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.012],[92138.0,0.01],[92136.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060700839,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.012],[92138.0,0.01],[92136.0,0.29127244]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060701041,[[92145.0,0.02],[92144.0,0.03817076],[92142.0,0.01],[92138.0,0.01],[92136.0,0.29127244]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060701459,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.012],[92138.0,0.01],[92136.0,0.29127244]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060701695,[[92145.0,0.02],[92144.0,0.03817076],[92142.0,0.01],[92138.0,0.01],[92136.0,0.29127244]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060702125,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.01],[92140.0,0.002],[92139.0,0.1]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060702331,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.012],[92029.0,0.66306568],[91995.0,0.61724615]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060702538,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.01],[92140.0,0.002],[92133.0,0.24108751]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060702965,[[92145.0,0.02],[92144.0,0.03617076],[92142.0,0.012],[92137.0,0.1],[92133.0,0.24108751]],[[92172.0,0.10906255],[92173.0,0.0785],[92176.0,0.0493],[92177.0,0.023],[92179.0,0.01]]]
["bitfinex","BTCUSD",1732060703141,[[92137.0,0.1],[92136.0,0.16533098],[92133.0,0.0017064],[92132.0,0.23938111],[92119.0,0.28725733]],[[92161.0,0.01],[92163.0,0.01],[92170.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060703369,[[92138.0,0.10906255],[92137.0,0.1],[92136.0,0.03539014],[92133.0,0.0017064],[92131.0,0.24371811]],[[92161.0,0.01],[92163.0,0.01],[92167.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060703698,[[92139.0,0.14358757],[92138.0,0.10906255],[92137.0,0.1],[92136.0,0.03539014],[92133.0,0.0017064]],[[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060703904,[[92140.0,0.10906255],[92139.0,0.14358757],[92137.0,0.1],[92136.0,0.03539014],[92133.0,0.0017064]],[[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060704551,[[92140.0,0.10906255],[92137.0,0.1],[92136.0,0.03539014],[92133.0,0.0017064]],[[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060704552,[[92140.0,0.25265012],[92137.0,0.1],[92136.0,0.03539014],[92133.0,0.0017064],[91814.0,0.75968757]],[[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060704767,[[92141.0,0.14358757],[92140.0,0.10906255],[92137.0,0.1],[92136.0,0.03539014],[92133.0,0.24108751]],[[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060704972,[[92142.0,0.10906255],[92141.0,0.14358757],[92137.0,0.1],[92136.0,0.03539014],[92134.0,0.24123391]],[[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255],[92173.0,0.0785]]]
["bitfinex","BTCUSD",1732060705209,[[92143.0,0.1],[92142.0,0.10906255],[92141.0,0.14358757],[92136.0,0.03539014],[92134.0,0.24123391]],[[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255]]]
["bitfinex","BTCUSD",1732060705451,[[92144.0,0.10906255],[92143.0,0.1],[92141.0,0.14358757],[92136.0,0.03539014],[92134.0,0.24123391]],[[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002],[92172.0,0.10906255]]]
["bitfinex","BTCUSD",1732060705676,[[92145.0,0.1],[92144.0,0.10906255],[92140.0,0.14358757],[92136.0,0.03539014],[92134.0,0.0018528]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060706127,[[92145.0,0.1],[92144.0,0.10906255],[92141.0,0.14358757],[92136.0,0.03539014],[92134.0,0.0018528]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060706358,[[92145.0,0.1],[92144.0,0.11077115],[92141.0,0.14358757],[92136.0,0.03539014],[92134.0,0.24123391]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060707058,[[92145.0,0.1],[92144.0,0.11077115],[92136.0,0.03539014],[92134.0,0.0018528],[92060.0,0.5222852]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060707274,[[92145.0,0.1],[92144.0,0.11077115],[92142.0,0.14365526],[92136.0,0.03539014],[92135.0,0.23942543]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060707478,[[92145.0,0.1],[92144.0,0.11077115],[92143.0,0.14365526],[92136.0,0.03539014],[92135.0,0.23942543]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060707681,[[92145.0,0.1],[92144.0,0.11077115],[92143.0,0.14365526],[92136.0,0.27481557],[92124.0,0.28731052]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060707807,[[92145.0,0.1],[92144.0,0.11077115],[92142.0,0.14365526],[92136.0,0.03539014],[92135.0,0.23942543]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060708015,[[92145.0,0.1],[92144.0,0.11077115],[92141.0,0.14365526],[92136.0,0.03539014],[92134.0,0.24127823]],[[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.01],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060708216,[[92145.0,0.1],[92144.0,0.0017086],[92142.0,0.14365526],[92136.0,0.03539014],[92134.0,0.24127823]],[[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060708217,[[92145.0,0.1],[92144.0,0.0017086],[92142.0,0.14365526],[92136.0,0.03539014],[92134.0,0.24127823]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060708411,[[92144.0,0.0017086],[92142.0,0.1],[92140.0,0.14365526],[92136.0,0.03539014],[92134.0,0.0018528]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060708686,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14365526],[92136.0,0.03539014],[92134.0,0.0018528]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060710251,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14365526],[92136.0,0.03539014],[92134.0,0.0018528]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92164.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060710468,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14365526],[92136.0,0.03539014],[92134.0,0.0018528]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060711111,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14365526],[92137.0,0.19154553],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92166.0,0.002]]]
["bitfinex","BTCUSD",1732060711962,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14366564],[92136.0,0.22694433],[92133.0,0.24114914]],[[92155.0,0.01],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92231.0,0.09677751]]]
["bitfinex","BTCUSD",1732060712166,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14366564],[92136.0,0.22694433],[92133.0,0.24114914]],[[92155.0,0.01],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92183.0,0.01]]]
["bitfinex","BTCUSD",1732060712327,[[92144.0,0.0017086],[92141.0,0.1],[92140.0,0.14366564],[92136.0,0.22694433],[92133.0,0.24114914]],[[92155.0,0.01],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92182.0,0.108481]]]
["bitfinex","BTCUSD",1732060713191,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92182.0,0.108481]]]
["bitfinex","BTCUSD",1732060713653,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92182.0,0.108481]]]
["bitfinex","BTCUSD",1732060713779,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92138.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92182.0,0.108481]]]
["bitfinex","BTCUSD",1732060714398,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92138.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060714604,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060714926,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92196.0,0.01353663]]]
["bitfinex","BTCUSD",1732060715271,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.01],[92183.0,0.11848]]]
["bitfinex","BTCUSD",1732060715399,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060715924,[[92145.0,0.1],[92144.0,0.14537424],[92142.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060716345,[[92145.0,0.1],[92144.0,0.14537424],[92141.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060716602,[[92145.0,0.1],[92144.0,0.14537424],[92142.0,0.19155419],[92139.0,0.23944274],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060717017,[[92145.0,0.1],[92144.0,0.14532694],[92141.0,0.19149112],[92139.0,0.2393639],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060717220,[[92145.0,0.1],[92144.0,0.14532694],[92142.0,0.19149112],[92139.0,0.2393639],[92136.0,0.03539014]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060718256,[[92145.0,0.1],[92144.0,0.14532694],[92142.0,0.19149112],[92139.0,0.2393639],[92136.0,0.03709914]],[[92155.0,0.01],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060718456,[[92145.0,0.1],[92144.0,0.14532694],[92142.0,0.19149112],[92139.0,0.2393639],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060718668,[[92147.0,0.1],[92146.0,0.14361834],[92145.0,0.1],[92144.0,0.0017086],[92143.0,0.19149112]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060719189,[[92147.0,0.1],[92146.0,0.14361834],[92144.0,0.0017086],[92143.0,0.19149112],[92132.0,0.28723668]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060719367,[[92147.0,0.1],[92145.0,0.14361834],[92144.0,0.0017086],[92142.0,0.19149112],[92131.0,0.29157368]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060719541,[[92147.0,0.1],[92146.0,0.14361834],[92144.0,0.0017086],[92143.0,0.19149112],[92141.0,0.2393639]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060719702,[[92147.0,0.1],[92146.0,0.14361834],[92144.0,0.0017086],[92143.0,0.19149112],[92141.0,0.2393639]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732060719910,[[92145.0,0.1],[92144.0,0.14532694],[92141.0,0.19149112],[92139.0,0.2393639],[92130.0,0.28723668]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.012],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732060720111,[[92145.0,0.1],[92144.0,0.14532694],[92141.0,0.19149112],[92139.0,0.2393639],[92130.0,0.28723668]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060720313,[[92144.0,0.1017086],[92143.0,0.14361834],[92141.0,0.19149112],[92138.0,0.2393639],[92129.0,0.36603668]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060720515,[[92140.0,0.05004046],[92138.0,0.1],[92137.0,0.19149112],[92133.0,0.2410703],[92129.0,0.0788]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92196.0,0.01353712]]]
["bitfinex","BTCUSD",1732060720720,[[92140.0,0.05004046],[92138.0,0.20906255],[92136.0,0.22859026],[92133.0,0.2410703],[92129.0,0.0788]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92195.0,0.01353712]]]
["bitfinex","BTCUSD",1732060720921,[[92140.0,0.05004046],[92138.0,0.20906255],[92137.0,0.19149112],[92136.0,0.03709914],[92133.0,0.2410703]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060720922,[[92140.0,0.05004046],[92138.0,0.20906255],[92137.0,0.19149112],[92136.0,0.03709914],[92133.0,0.2410703]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92194.0,0.01353712]]]
["bitfinex","BTCUSD",1732060721204,[[92140.0,0.05004046],[92138.0,0.20906255],[92137.0,0.19149112],[92136.0,0.03709914],[92133.0,0.2410703]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060721205,[[92140.0,0.05004046],[92138.0,0.20906255],[92137.0,0.19149112],[92136.0,0.03709914],[92133.0,0.2410703]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92193.0,0.01353712]]]
["bitfinex","BTCUSD",1732060721421,[[92140.0,0.05004046],[92138.0,0.20906255],[92136.0,0.22859026],[92133.0,0.2410703],[91784.0,0.85464852]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92205.0,0.03243888]]]
["bitfinex","BTCUSD",1732060721629,[[92138.0,0.40055367],[92136.0,0.03709914],[92134.0,0.2412167],[92133.0,0.0017064],[92122.0,0.28723668]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92163.0,0.01],[92205.0,0.03243888]]]
["bitfinex","BTCUSD",1732060722418,[[92138.0,0.40055367],[92136.0,0.03709914],[92134.0,0.2412167],[92133.0,0.0017064],[92122.0,0.28723668]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.002],[92163.0,0.01]]]
["bitfinex","BTCUSD",1732060722615,[[92141.0,0.1],[92140.0,0.19149112],[92138.0,0.10906255],[92136.0,0.27646304],[92134.0,0.0018528]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92163.0,0.012],[92202.0,0.216915]]]
["bitfinex","BTCUSD",1732060722816,[[92141.0,0.1],[92140.0,0.19149112],[92138.0,0.10906255],[92136.0,0.27646304],[92134.0,0.0018528]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.01],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060723402,[[92141.0,0.1],[92139.0,0.19149112],[92138.0,0.10906255],[92136.0,0.27646304],[92134.0,0.0018528]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.01],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060723748,[[92141.0,0.29149112],[92138.0,0.34842645],[92136.0,0.03709914],[92134.0,0.0018528],[92126.0,0.28723668]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.01],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060723966,[[92141.0,0.29149112],[92138.0,0.10906255],[92137.0,0.2393639],[92136.0,0.03709914],[92134.0,0.0018528]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.01],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060724399,[[92141.0,0.29149112],[92138.0,0.10906255],[92137.0,0.2393639],[92136.0,0.03709914],[92134.0,0.0018528]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92181.0,0.108482]]]
["bitfinex","BTCUSD",1732060724614,[[92143.0,0.1],[92142.0,0.19149112],[92139.0,0.2393639],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92186.0,0.216953]]]
["bitfinex","BTCUSD",1732060724825,[[92143.0,0.1],[92142.0,0.19149112],[92139.0,0.2393639],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92180.0,0.108484]]]
["bitfinex","BTCUSD",1732060725270,[[92143.0,0.1],[92142.0,0.19189505],[92139.0,0.23986881],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92180.0,0.108484]]]
["bitfinex","BTCUSD",1732060725476,[[92144.0,0.19189505],[92143.0,0.1],[92140.0,0.23986881],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92180.0,0.108484]]]
["bitfinex","BTCUSD",1732060725702,[[92145.0,0.1],[92144.0,0.19189505],[92140.0,0.23986881],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92190.0,0.01353735]]]
["bitfinex","BTCUSD",1732060725898,[[92145.0,0.1],[92144.0,0.19189505],[92140.0,0.23986881],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01]]]
["bitfinex","BTCUSD",1732060725899,[[92145.0,0.1],[92144.0,0.19189505],[92140.0,0.23986881],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92178.0,0.108485]]]
["bitfinex","BTCUSD",1732060726130,[[92145.0,0.1],[92144.0,0.19189505],[92140.0,0.23986881],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92180.0,0.108484]]]
["bitfinex","BTCUSD",1732060727085,[[92145.0,0.1],[92144.0,0.19197164],[92140.0,0.23996456],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92161.0,0.002],[92162.0,0.01]]]
["bitfinex","BTCUSD",1732060727291,[[92145.0,0.1],[92144.0,0.19197164],[92140.0,0.23996456],[92138.0,0.10906255],[92136.0,0.03709914]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92180.0,0.108483]]]
["bitfinex","BTCUSD",1732060727493,[[92145.0,0.29197164],[92142.0,0.23996456],[92138.0,0.10906255],[92136.0,0.03709914],[92130.0,0.28795747]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92180.0,0.108483]]]
["bitfinex","BTCUSD",1732060728593,[[92145.0,0.29197164],[92141.0,0.23996456],[92138.0,0.10906255],[92136.0,0.03709914],[92129.0,0.36675747]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92180.0,0.108483]]]
["bitfinex","BTCUSD",1732060728812,[[92145.0,0.29197164],[92138.0,0.10906255],[92136.0,0.03709914],[92129.0,0.36675747]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92180.0,0.108483]]]
["bitfinex","BTCUSD",1732060728813,[[92148.0,0.1],[92147.0,0.19197164],[92145.0,0.1],[92143.0,0.23996456],[92138.0,0.10906255]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060729260,[[92148.0,0.1],[92147.0,0.19197164],[92143.0,0.23996456],[92138.0,0.10906255],[91741.0,60.0]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060729492,[[92152.0,0.14410519],[92148.0,0.29197164],[92138.0,0.10906255]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060729493,[[92152.0,0.14410519],[92148.0,0.29197164],[92144.0,0.23996456],[92138.0,0.10906255],[92132.0,0.28795747]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060730523,[[92154.0,0.19197164],[92151.0,0.23996456],[92148.0,0.1],[92138.0,0.10906255]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060730524,[[92154.0,0.19197164],[92151.0,0.23996456],[92148.0,0.1],[92143.0,0.28795747],[92138.0,0.10906255]],[[92155.0,0.0108545],[92159.0,0.0796],[92160.0,0.0498],[92162.0,0.012],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060731285,[[92148.0,0.1],[92138.0,0.10906255],[91462.0,0.025],[91232.0,0.0655],[90817.0,0.095]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060731496,[[92139.0,0.1],[92138.0,0.10906255],[92134.0,0.0018528],[91459.0,0.025],[91232.0,0.0005]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060731701,[[92139.0,0.1],[92138.0,0.10906255],[92134.0,0.0018528],[91446.0,0.025],[91232.0,0.0005]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060731923,[[92141.0,0.0017088],[92136.0,0.01693312],[92134.0,0.0018528],[92130.0,0.1],[92003.0,2.1492]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060732156,[[92141.0,0.0017088],[92136.0,0.001709],[92134.0,0.0018528],[92006.0,0.4],[92003.0,2.1492]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060732366,[[92099.0,0.41291796],[92006.0,0.4],[92003.0,2.1492],[91449.0,0.025],[90683.0,0.32308884]],[[92155.0,0.0108545],[92159.0,0.0816],[92160.0,0.0498],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060732572,[[92153.0,0.14426407],[92149.0,0.19235209],[92145.0,0.24044011],[92132.0,0.28852814],[92130.0,0.10906255]],[[92155.0,0.0108545],[92159.0,0.0816],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060732573,[[92153.0,0.14426407],[92149.0,0.19235209],[92145.0,0.24044011],[92132.0,0.28852814],[92130.0,0.10906255]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060734075,[[92149.0,0.19235209],[92145.0,0.24044011],[92135.0,0.1],[92132.0,0.28852814],[92130.0,0.10906255]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060736031,[[92135.0,0.1],[92130.0,0.10906255],[91729.0,60.0],[90690.0,0.00103966],[90688.0,0.0138077]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060736237,[[92135.0,0.1],[92130.0,0.10906255],[91832.0,0.8973],[91730.0,60.0],[91453.0,0.025]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060736461,[[92131.0,0.1],[92130.0,0.10906255],[91832.0,0.8973],[91731.0,60.00499],[91453.0,0.025]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92163.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060736683,[[92132.0,0.10906255],[92131.0,0.1],[91832.0,0.8973],[91732.0,60.0],[91731.0,0.00499]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060736887,[[92133.0,0.1],[92132.0,0.10906255],[92131.0,0.1],[91832.0,0.8973],[91733.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92163.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060737120,[[92135.0,0.1],[92134.0,0.10906255],[92131.0,0.1],[91832.0,0.8973],[91734.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060737309,[[92135.0,0.1],[92134.0,0.10906255],[92131.0,0.1],[91832.0,0.8973],[91735.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060737462,[[92135.0,0.1],[92134.0,0.10906255],[91832.0,0.8973],[91736.0,60.0],[90674.0,0.1499312]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060737659,[[92135.0,0.1],[92134.0,0.10906255],[91832.0,0.8973],[91737.0,60.0],[90674.0,0.1499312]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060737862,[[92135.0,0.1],[92134.0,0.10906255],[91832.0,0.8973],[91738.0,60.0],[90674.0,0.1499312]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060738100,[[92135.0,0.1],[92134.0,0.10906255],[91952.0,0.00012327],[91832.0,0.8973],[91739.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060738318,[[92135.0,0.1],[92134.0,0.10906255],[91952.0,0.00012327],[91832.0,0.8973],[91740.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060738515,[[92151.0,0.24072827],[92138.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92125.0,0.4265404]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060738776,[[92151.0,0.24072827],[92138.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92130.0,0.03596288]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060738979,[[92152.0,0.24072827],[92138.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92130.0,0.03596288]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92163.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060739112,[[92152.0,0.24072827],[92138.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92130.0,0.03596288]],[[92154.0,0.1223],[92155.0,0.0108545],[92161.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060739314,[[92152.0,0.24072827],[92138.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92130.0,0.03596288]],[[92154.0,0.1223],[92155.0,0.0108545],[92162.0,0.012],[92175.0,0.01],[92189.0,0.01353734]]]
["bitfinex","BTCUSD",1732060739629,[[92152.0,0.24072827],[92139.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92130.0,0.03596288]],[[92154.0,0.1223],[92155.0,0.0108545],[92162.0,0.012],[92175.0,0.01],[92289.0,0.52727158]]]
["bitfinex","BTCUSD",1732060739781,[[92152.0,0.24072827],[92139.0,0.28887392],[92135.0,0.1],[92134.0,0.10906255],[92130.0,0.03596288]],[[92154.0,0.1223],[92155.0,0.0108545],[92162.0,0.012],[92175.0,0.01],[92178.0,0.108486]]]
["bitfinex","BTCUSD",1732060740355,[[92152.0,0.24072827],[92139.0,0.28887392],[92136.0,0.043373],[92135.0,0.1],[92134.0,0.10906255]],[[92154.0,0.1223],[92155.0,0.0108545],[92162.0,0.012],[92175.0,0.01],[92367.0,60.0]]]
["bitfinex","BTCUSD",1732060740554,[[92152.0,0.24072827],[92139.0,0.28887392],[92136.0,0.043373],[92135.0,0.1],[92134.0,0.10906255]],[[92154.0,0.1223],[92155.0,0.0108545],[92162.0,0.012],[92175.0,0.01],[92178.0,0.108486]]]
["bitfinex","BTCUSD",1732060741164,[[92152.0,0.24072827],[92139.0,0.28887392],[92136.0,0.043373],[92135.0,0.1],[92134.0,0.10906255]],[[92154.0,0.1223],[92155.0,0.0108545],[92161.0,0.002],[92162.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060741389,[[92152.0,0.24072827],[92139.0,0.28887392],[92136.0,0.043373],[92135.0,0.1],[92134.0,0.10906255]],[[92154.0,0.1223],[92155.0,0.0108545],[92161.0,0.012],[92175.0,0.01],[92181.0,0.01]]]
["bitfinex","BTCUSD",1732060741588,[[92140.0,0.1],[92136.0,0.043373],[92135.0,0.1],[92134.0,0.10906255],[92100.0,0.023]],[[92154.0,0.1223],[92155.0,0.0108545],[92161.0,0.012],[92175.0,0.01],[92181.0,0.01]]]
["bitfinex","BTCUSD",1732060741801,[[92140.0,0.1],[92136.0,0.043373],[92135.0,0.1],[92134.0,0.10906255],[92100.0,0.023]],[[92154.0,0.1223],[92155.0,0.0108545],[92161.0,0.012],[92175.0,0.01],[92178.0,0.108486]]]
["bitfinex","BTCUSD",1732060742012,[[92135.0,0.1],[92134.0,0.10906255],[92100.0,0.023],[91969.0,2.71624],[91758.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92161.0,0.012],[92175.0,0.01],[92178.0,0.108486]]]
["bitfinex","BTCUSD",1732060742196,[[92135.0,0.1],[92134.0,0.10906255],[92100.0,0.023],[91969.0,2.71624],[91759.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92161.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060742423,[[92135.0,0.1],[92134.0,0.10906255],[92100.0,0.023],[91969.0,2.71624],[91760.0,60.0]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92161.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060742651,[[92151.0,0.28897843],[92143.0,0.42669471],[92135.0,0.1],[92134.0,0.10906255],[92126.0,0.32510073]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92161.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060742767,[[92152.0,0.28897843],[92143.0,0.42669471],[92135.0,0.143374],[92134.0,0.10906255],[92126.0,0.32510073]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92161.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060743380,[[92152.0,0.28897843],[92143.0,0.42669471],[92135.0,0.17901658],[92134.0,0.10906255],[92126.0,0.32510073]],[[92154.0,0.1223],[92155.0,0.0108545],[92159.0,0.002],[92161.0,0.01],[92175.0,0.01]]]
["bitfinex","BTCUSD",1732060743635,[[92151.0,0.28897843],[92143.0,0.42669471],[92135.0,0.043374],[92126.0,0.32510073],[91998.0,1.21115785]],[[92153.0,0.02],[92154.0,0.1223],[92155.0,0.0008545],[92156.0,0.002],[92171.0,0.02]]]
["bitfinex","BTCUSD",1732060743835,[[91998.0,1.21115785]],[[92153.0,0.02],[92154.0,0.1223],[92155.0,0.0008545],[92156.0,0.002],[92171.0,0.02]]]
["bitfinex","BTCUSD",1732060743836,[[92146.0,0.28897843],[92138.0,0.42669471],[92121.0,0.32510073],[92117.0,0.0762],[92113.0,0.0486]],[[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545],[92167.0,0.108499]]]
["bitfinex","BTCUSD",1732060744088,[[92117.0,0.0762],[92113.0,0.0486]],[[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545],[92167.0,0.108499]]]
["bitfinex","BTCUSD",1732060744089,[[92144.0,0.28897843],[92135.0,0.42669471],[92128.0,0.043377],[92118.0,0.32510073],[92117.0,0.0762]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060744277,[[92143.0,0.28897843],[92134.0,0.42669471],[92128.0,0.043377],[92118.0,0.10906255],[92117.0,0.40130073]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060744481,[[92144.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92119.0,0.32510073],[92118.0,0.10906255]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92153.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060744682,[[92145.0,0.28897843],[92141.0,0.0017088],[92135.0,0.42669471],[92120.0,0.32510073],[92119.0,0.10906255]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060744929,[[92145.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92127.0,0.143377],[92119.0,0.43416328]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060745084,[[92145.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92127.0,0.143377],[92119.0,0.43416328]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060745481,[[92145.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92127.0,0.143377],[92119.0,0.43416328]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060745685,[[92144.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92127.0,0.143377],[92119.0,0.10906255]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060745882,[[92144.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92127.0,0.143377],[92119.0,0.43416328]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060746086,[[92145.0,0.28897843],[92141.0,0.0017088],[92136.0,0.42669471],[92127.0,0.143377],[92119.0,0.43416328]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060746289,[[92144.0,0.28897843],[92141.0,0.0017088],[92135.0,0.42669471],[92127.0,0.143377],[92119.0,0.10906255]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060746489,[[92144.0,0.28898995],[92141.0,0.0017088],[92136.0,0.1],[92135.0,0.42666778],[92127.0,0.043377]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060746698,[[92144.0,0.28898995],[92141.0,0.0017088],[92136.0,0.52666778],[92127.0,0.043377]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060746699,[[92144.0,0.28898995],[92141.0,0.0017088],[92136.0,0.52666778],[92127.0,0.043377],[92119.0,0.43414276]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060746921,[[92143.0,0.28898995],[92141.0,0.0017088],[92136.0,0.1],[92135.0,0.42666778],[92127.0,0.043377]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060747076,[[92144.0,0.28898995],[92141.0,0.0017088],[92136.0,0.52666778],[92127.0,0.043377],[92062.0,0.61633681]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060747279,[[92144.0,0.28898995],[92141.0,0.0017088],[92136.0,0.1],[92135.0,0.42666778],[92127.0,0.043377]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060747479,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060747884,[[92142.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060748321,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92158.0,0.002]]]
["bitfinex","BTCUSD",1732060748529,[[92142.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92158.0,0.002]]]
["bitfinex","BTCUSD",1732060749736,[[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92158.0,0.002]]]
["bitfinex","BTCUSD",1732060749737,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92158.0,0.002]]]
["bitfinex","BTCUSD",1732060750151,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92158.0,0.002]]]
["bitfinex","BTCUSD",1732060750323,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060750553,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060750721,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060751315,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060751316,[[92143.0,0.28898995],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42666778]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060751526,[[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060751527,[[92142.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060751951,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060752179,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060752180,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060752595,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060752596,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060753197,[[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060753198,[[92142.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060753417,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92155.0,0.0008545],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060753626,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060753857,[[92144.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060753985,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060754187,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060754636,[[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060754637,[[92144.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.52663284],[92119.0,0.43411614]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060754801,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060755175,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060755385,[[92142.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060755526,[[92143.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060755922,[[92144.0,0.28893652],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42663284]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060756519,[[92144.0,0.2888637],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.52652531],[92119.0,0.43403421]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060756927,[[92143.0,0.2888637],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.42652531]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92154.0,0.0008548]]]
["bitfinex","BTCUSD",1732060757137,[[92143.0,0.2888637],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92135.0,0.42652531]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92152.0,0.002],[92154.0,0.0008548]]]
["bitfinex","BTCUSD",1732060757947,[[92143.0,0.42652531],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92126.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0028548],[92176.0,0.108488]]]
["bitfinex","BTCUSD",1732060758176,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92106.0,0.52151576]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060758400,[[92141.0,0.42823411],[92140.0,0.03489744],[92136.0,0.1],[92124.0,0.32497166],[92107.0,0.52151576]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060758585,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92106.0,0.52151576]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060758797,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92113.0,0.07066204]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060758945,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92113.0,0.07066204]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548]]]
["bitfinex","BTCUSD",1732060758946,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92113.0,0.07066204]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92161.0,0.002]]]
["bitfinex","BTCUSD",1732060759149,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1],[92121.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060759573,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92122.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060759951,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1],[92121.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060760176,[[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060760177,[[92146.0,0.28890527],[92141.0,0.0017088],[92140.0,0.03489744],[92137.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060760523,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92122.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060760725,[[92146.0,0.28896341],[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92163.0,0.002]]]
["bitfinex","BTCUSD",1732060760932,[[92146.0,0.28896341],[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92161.0,0.002]]]
["bitfinex","BTCUSD",1732060761079,[[92146.0,0.28896341],[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060761289,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92129.0,0.01103102]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060761502,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1],[92122.0,0.01103102]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060761665,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92122.0,0.01103102]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060761873,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92126.0,0.0471]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060762069,[[92146.0,0.28899808],[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92162.0,0.002]]]
["bitfinex","BTCUSD",1732060762712,[[92146.0,0.28900537],[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92161.0,0.002]]]
["bitfinex","BTCUSD",1732060763234,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1],[92127.0,0.05297537]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92161.0,0.002]]]
["bitfinex","BTCUSD",1732060763439,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92127.0,0.043377]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92156.0,0.002]]]
["bitfinex","BTCUSD",1732060763642,[[92146.0,0.2890213],[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060763845,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92122.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060764044,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92108.0,0.00959837]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060764247,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.42652531],[92136.0,0.1],[92122.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060764606,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92108.0,0.01919674]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060764814,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.42652531],[92136.0,0.1],[92121.0,0.32497166]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060765024,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92122.0,0.32497166],[92105.0,0.52151576]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060765234,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92112.0,0.01919674]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92157.0,0.002]]]
["bitfinex","BTCUSD",1732060765430,[[92141.0,0.0017088],[92140.0,0.46142275],[92136.0,0.1],[92123.0,0.32497166],[92112.0,0.01919674]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92155.0,0.0028545]]]
["bitfinex","BTCUSD",1732060765641,[[92141.0,0.42823411],[92140.0,0.03489744],[92136.0,0.1],[92124.0,0.32497166],[92114.0,0.01919674]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92155.0,0.0028545]]]
["bitfinex","BTCUSD",1732060765843,[[92141.0,0.42823411],[92140.0,0.03489744],[92136.0,0.1],[92123.0,0.32497166],[92105.0,0.52151576]],[[92147.0,0.075],[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92155.0,0.0028545]]]
["bitfinex","BTCUSD",1732060766073,[[92141.0,0.42823411],[92140.0,0.03489744],[92136.0,0.1],[92105.0,0.52151576]],[[92148.0,0.01],[92149.0,0.0573],[92154.0,0.0008548],[92155.0,0.0028545]]]
["bitfinex","BTCUSD",1732060766074,[[92141.0,0.42823411],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92131.0,0.00959837]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060766277,[[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92131.0,0.00959837]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060766476,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92134.0,0.00217047],[92133.0,0.0832]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060766680,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060766681,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[91917.0,61.20151482]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060766885,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92130.0,0.01919674]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060767251,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92038.0,0.76034733]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060767452,[[92141.0,0.0017088],[92140.0,0.4616931],[92136.0,0.1],[92133.0,0.0832],[92123.0,0.32517765]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060768029,[[92141.0,0.0017088],[92140.0,0.4616931],[92136.0,0.1],[92133.0,0.0832]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060768030,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92124.0,0.32517765]],[[92148.0,0.01],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060768422,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92124.0,0.32517765]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060768627,[[92141.0,0.0017088],[92140.0,0.4616931],[92136.0,0.1],[92133.0,0.0832],[92123.0,0.32517765]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060769051,[[92141.0,0.42850446],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832],[92124.0,0.32517765]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060769261,[[92142.0,0.42679566],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92133.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060770335,[[92142.0,0.42679566],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92128.0,0.0832]],[[92148.0,0.0008548],[92149.0,0.0573],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060770579,[[92143.0,0.42679566],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060770926,[[92144.0,0.42679566],[92141.0,0.0017088],[92140.0,0.03489744],[92136.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.088],[92154.0,0.0008548],[92155.0,0.0008545]]]
["bitfinex","BTCUSD",1732060771499,[[92142.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060771700,[[92141.0,0.42844303],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.09499872],[92124.0,0.32513084]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060771903,[[92141.0,0.42844303],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832],[92124.0,0.32513084]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060772323,[[92143.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060772732,[[92142.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060772927,[[92141.0,0.42844303],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832],[92068.0,0.328]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060773145,[[92143.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060773337,[[92142.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060773996,[[92143.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060774541,[[92144.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060774741,[[92144.0,0.42673423],[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.11673562],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060774878,[[92141.0,0.0017088],[92140.0,0.3239787],[92130.0,0.01673562],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060775100,[[92141.0,0.0017088],[92140.0,0.3239787],[92129.0,0.1],[92128.0,0.0832],[92041.0,0.8777064]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060775331,[[92141.0,0.0017088],[92140.0,0.3239787],[92134.0,0.00836781],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060775539,[[92141.0,0.0017088],[92140.0,0.3239787],[92129.0,0.1],[92128.0,0.0832],[92076.0,0.52151576]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060775749,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.28908126],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060775996,[[92141.0,0.0017088],[92140.0,0.03489744],[92137.0,0.28908126],[92129.0,0.1],[92128.0,0.0832]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060776209,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.28908126],[92130.0,0.00836781],[92129.0,0.1]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060776413,[[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1],[92100.0,0.023],[92049.0,0.68302628]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060776637,[[92141.0,0.0017088],[92140.0,0.03489744],[92137.0,0.28909256],[92129.0,0.1],[92100.0,0.023]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060776786,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.28909256],[92137.0,0.1],[92129.0,0.1]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060777008,[[92141.0,0.0017088],[92140.0,0.03489744],[92138.0,0.28909256],[92129.0,0.1],[92116.0,0.01673562]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060777212,[[92141.0,0.0017088],[92140.0,0.03489744],[92129.0,0.1]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060777213,[[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.00217041],[92137.0,0.38909256],[92134.0,0.01673562]],[[92148.0,0.0108548],[92149.0,0.0473],[92152.0,0.078],[92154.0,0.0008548],[92155.0,0.0108545]]]
["bitfinex","BTCUSD",1732060777503,[[92142.0,0.10906255],[92141.0,0.0017088],[92140.0,0.03489744],[92139.0,0.10217041],[92138.0,0.28909256]],[[92154.0,0.0008548],[92155.0,0.0008545],[92156.0,0.0459],[92164.0,0.01],[92166.0,0.01]]]
["bitfinex","BTCUSD",1732060777645,[[92148.0,0.28909256],[92143.0,0.1821],[92142.0,0.1271288],[92141.0,0.0017088],[92140.0,0.03489744]],[[92155.0,3e-07],[92172.0,0.0467543],[92173.0,0.01],[92183.0,0.01],[92184.0,0.002]]]
["bitfinex","BTCUSD",1732060777850,[[92150.0,0.1821],[92149.0,0.1638605],[92141.0,0.0017088],[92140.0,0.03489744],[92134.0,0.04153002]],[[92155.0,3e-07],[92172.0,0.0467543]]]
["bitfinex","BTCUSD",1732060777851,[[92150.0,0.1821],[92149.0,0.1638605],[92141.0,0.0017088],[92140.0,0.03489744],[92134.0,0.04153002]],[[92155.0,3e-07],[92172.0,0.0008543],[92176.0,0.01],[92182.0,0.01],[92197.0,0.01]]]
["bitfinex","BTCUSD",1732060778053,[[92152.0,0.1],[92151.0,0.11123229],[92149.0,0.05262803],[92145.0,0.00752803],[92141.0,0.0017088]],[[92155.0,3e-07],[92172.0,0.0008543],[92185.0,0.0459],[92187.0,0.01],[92188.0,0.01]]]
["bitfinex","BTCUSD",1732060778278,[[92154.0,0.1],[92153.0,0.19333229],[92151.0,0.00752803],[92150.0,0.00752803],[92149.0,0.0451]],[[92155.0,3e-07],[92172.0,0.0008543],[92185.0,0.0459],[92187.0,0.01],[92188.0,0.01]]]
["bitfinex","BTCUSD",1732060778618,[[92154.0,0.21123229],[92153.0,0.08962803],[92149.0,0.0451],[92125.0,0.32522913],[92100.0,0.54451576]],[[92172.0,0.0002466],[92185.0,0.0459],[92186.0,0.01],[92188.0,0.01],[92198.0,0.002]]]
["bitfinex","BTCUSD",1732060778816,[[92163.0,0.1],[92162.0,0.28865848],[92155.0,0.10906255],[92154.0,0.00216974],[92153.0,0.0821]],[[92172.0,0.0002466],[92185.0,0.0459],[92198.0,0.002]]]
["bitfinex","BTCUSD",1732060778817,[[92163.0,0.1],[92162.0,0.28865848],[92155.0,0.10906255],[92154.0,0.00216974],[92153.0,0.0821]],[[92172.0,6e-07],[92185.0,0.0459],[92189.0,0.01],[92193.0,0.01],[92198.0,0.002]]]
["bitfinex","BTCUSD",1732060778994,[[92166.0,0.38865848],[92164.0,0.11123213],[92153.0,0.0821],[92150.0,0.00752803],[92149.0,0.0451]],[[92172.0,6e-07],[92185.0,0.0459],[92193.0,0.01]]]
["bitfinex","BTCUSD",1732060778995,[[92166.0,0.38865848],[92164.0,0.11123213],[92153.0,0.0821],[92150.0,0.00752803],[92149.0,0.0451]],[[92172.0,6e-07],[92185.0,0.0459],[92191.0,0.01],[92193.0,0.01],[92202.0,0.002]]]
["bitfinex","BTCUSD",1732060779219,[[92168.0,0.1],[92167.0,0.11123213],[92166.0,0.28865848],[92162.0,0.00752803],[92161.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92191.0,0.01],[92193.0,0.01],[92202.0,0.002]]]
["bitfinex","BTCUSD",1732060779407,[[92168.0,0.1],[92167.0,0.11123213],[92161.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92191.0,0.01],[92193.0,0.01],[92202.0,0.002]]]
["bitfinex","BTCUSD",1732060779408,[[92169.0,0.00216958],[92168.0,0.20906255],[92167.0,0.01505606],[92161.0,0.28865848],[92125.0,0.32522913]],[[92172.0,6e-07],[92185.0,0.0459],[92189.0,0.01],[92191.0,0.01],[92202.0,0.002]]]
["bitfinex","BTCUSD",1732060779601,[[92169.0,0.00216958],[92168.0,0.20906255],[92167.0,0.01505606],[92161.0,0.28865848],[92125.0,0.32522913]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.01],[92191.0,0.01],[92241.0,0.24344379]]]
["bitfinex","BTCUSD",1732060779808,[[92169.0,0.00216958],[92168.0,0.20906255],[92163.0,0.28865848],[92127.0,0.36860613],[92103.0,0.52151576]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.01],[92191.0,0.01],[92230.0,0.216849]]]
["bitfinex","BTCUSD",1732060780011,[[92169.0,0.00216958],[92168.0,0.20906255],[92163.0,0.28865848],[92161.0,0.01],[92160.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.01],[92191.0,0.01],[92220.0,0.108436]]]
["bitfinex","BTCUSD",1732060780215,[[92169.0,0.00216958],[92168.0,0.20906255],[92162.0,0.28865848],[92161.0,0.01],[92150.0,0.42585969]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.01],[92191.0,0.01],[92220.0,0.108436]]]
["bitfinex","BTCUSD",1732060780412,[[92169.0,0.00216958],[92168.0,0.20906255],[92162.0,0.28865848],[92161.0,0.01],[92154.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.01],[92192.0,0.01],[92212.0,0.01]]]
["bitfinex","BTCUSD",1732060780614,[[92169.0,0.00216958],[92168.0,0.20906255],[92162.0,0.28865848],[92161.0,0.01],[92154.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.09],[92191.0,0.01],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060780812,[[92169.0,0.00216958],[92168.0,0.20906255],[92162.0,0.28865848],[92161.0,0.01],[92154.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.09],[92221.0,0.108435],[92259.0,0.3139384]]]
["bitfinex","BTCUSD",1732060781031,[[92169.0,0.00216958],[92168.0,0.20906255],[92162.0,0.28865848],[92161.0,0.01],[92154.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.09],[92191.0,0.01],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060781216,[[92169.0,0.00216958],[92168.0,0.20906255],[92161.0,0.01],[92160.0,0.28865848],[92154.0,0.00752803]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.09],[92191.0,0.01],[92211.0,0.01]]]
["bitfinex","BTCUSD",1732060781370,[[92169.0,0.00216958],[92168.0,0.20906255],[92161.0,0.29818257],[92154.0,0.00752803],[92148.0,0.42551957]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.09],[92190.0,0.01],[92210.0,0.05387455]]]
["bitfinex","BTCUSD",1732060781575,[[92168.0,0.20906255],[92161.0,0.29818257],[92154.0,0.00752803],[92148.0,0.42551957],[92004.0,0.66374733]],[[92172.0,6e-07],[92185.0,0.0459],[92188.0,0.09],[92190.0,0.01],[92210.0,0.05387455]]]
["bitfinex","BTCUSD",1732060781786,[[92171.0,0.1],[92170.0,0.10906255],[92169.0,0.0811],[92168.0,0.1],[92164.0,0.0461]],[[92172.0,6e-07],[92188.0,0.08],[92194.0,0.0488],[92198.0,0.01],[92200.0,0.01]]]
["bitfinex","BTCUSD",1732060782021,[[92171.0,0.20906255],[92169.0,0.0811],[92164.0,0.0461],[92050.0,0.0008545],[92048.0,0.401708]],[[92172.0,6e-07],[92188.0,0.08],[92194.0,0.0488]]]
["bitfinex","BTCUSD",1732060782022,[[92171.0,0.20906255],[92169.0,0.0811],[92164.0,0.0461],[92050.0,0.0008545],[92048.0,0.401708]],[[92172.0,6e-07],[92182.0,0.01],[92188.0,0.08],[92194.0,0.0488],[92195.0,0.01]]]
["bitfinex","BTCUSD",1732060782220,[[92171.0,0.20906255],[92161.0,0.01],[92160.0,0.36928257],[92156.0,0.0461],[92148.0,0.42551957]],[[92172.0,6e-07],[92182.0,0.01],[92188.0,0.08],[92194.0,0.0488]]]
["bitfinex","BTCUSD",1732060782221,[[92171.0,0.20906255],[92161.0,0.01],[92160.0,0.36928257],[92156.0,0.0461],[92148.0,0.42551957]],[[92172.0,6e-07],[92182.0,0.01],[92188.0,0.08],[92191.0,0.01],[92194.0,0.0488]]]
["bitfinex","BTCUSD",1732060782473,[[92171.0,0.34010114],[92161.0,0.01],[92159.0,0.28818257],[92150.0,0.0811],[92147.0,0.42551957]],[[92172.0,6e-07],[92175.0,0.0488],[92182.0,0.02],[92186.0,0.002],[92188.0,0.08]]]
["bitfinex","BTCUSD",1732060782735,[[92171.0,0.29211],[92167.0,0.24010114],[92161.0,0.01],[92155.0,0.28818257],[92150.0,0.0811]],[[92172.0,0.0800006],[92175.0,0.0488],[92182.0,0.02],[92186.0,0.002],[92209.0,0.108449]]]
["bitfinex","BTCUSD",1732060782932,[[92171.0,0.1],[92169.0,0.19211],[92165.0,0.24010114],[92161.0,0.01],[92153.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060783140,[[92169.0,0.19211],[92165.0,0.24010114],[92161.0,0.01],[92153.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060783141,[[92170.0,0.1],[92169.0,0.19211],[92165.0,0.24010114],[92161.0,0.01],[92153.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060783317,[[92169.0,0.1],[92168.0,0.19211],[92165.0,0.24010114],[92161.0,0.01],[92153.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060783535,[[92169.0,0.1],[92168.0,0.19211],[92164.0,0.24010114],[92161.0,0.01],[92152.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060783749,[[92169.0,0.1],[92168.0,0.19211],[92165.0,0.24010114],[92161.0,0.01],[92152.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060784457,[[92171.0,0.14402522],[92169.0,0.1],[92167.0,0.19211],[92164.0,0.24010114],[92161.0,0.01]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060784654,[[92171.0,0.24402522],[92167.0,0.19211],[92164.0,0.24010114],[92161.0,0.01],[91917.0,60.0]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060784884,[[92171.0,0.24402522],[92167.0,0.19211],[92164.0,0.24010114],[92161.0,0.01],[91918.0,1.93362636]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060785173,[[92171.0,0.29211],[92168.0,0.24010114],[92161.0,0.01],[92159.0,0.28818257],[92149.0,0.42551957]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92182.0,0.02],[92186.0,0.002]]]
["bitfinex","BTCUSD",1732060785379,[[92171.0,0.29211],[92168.0,0.24010114],[92161.0,0.01],[92158.0,0.28818257],[92149.0,0.42551957]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060785509,[[92169.0,0.19211],[92166.0,0.24010114],[92161.0,0.01],[92157.0,0.28818257],[92147.0,0.42551957]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060785742,[[92161.0,0.01]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060785743,[[92168.0,0.14405789],[92165.0,0.19211],[92162.0,0.24010114],[92161.0,0.01],[92153.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060785921,[[92165.0,0.14405789],[92162.0,0.19211],[92161.0,0.01],[92160.0,0.24010114],[92150.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060786151,[[92167.0,0.14405789],[92164.0,0.19211],[92161.0,0.25010114],[92152.0,0.28818257],[92142.0,0.50661957]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060786324,[[92166.0,0.14405789],[92164.0,0.19211],[92161.0,0.25010114],[92151.0,0.28818257],[92144.0,0.00440778]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060786533,[[92164.0,0.18895638],[92162.0,0.19211],[92161.0,0.01],[92159.0,0.24010114],[92149.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060786833,[[92165.0,0.14405789],[92164.0,0.04489849],[92162.0,0.19211],[92161.0,0.01],[92159.0,0.24010114]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060787066,[[92165.0,0.14405789],[92162.0,0.19211],[92161.0,0.01],[92159.0,0.24010114],[92153.0,0.1]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060787277,[[92164.0,0.14405789],[92162.0,0.19211],[92161.0,0.01],[92159.0,0.24010114],[92153.0,0.1]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060787475,[[92167.0,0.14405789],[92165.0,0.19211],[92162.0,0.24010114],[92161.0,0.01],[92153.0,0.38818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060787692,[[92168.0,0.14405789],[92165.0,0.19211],[92163.0,0.24010114],[92162.0,0.04313509],[92161.0,0.01]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060787903,[[92162.0,0.04313509],[92161.0,0.01]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060787904,[[92169.0,0.14405789],[92167.0,0.19211],[92164.0,0.24010114],[92162.0,0.04313509],[92161.0,0.01]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060788122,[[92170.0,0.14405789],[92168.0,0.19211],[92165.0,0.24010114],[92162.0,0.04313509],[92161.0,0.01]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060788326,[[92169.0,0.19211],[92167.0,0.24010114],[92161.0,0.01],[92158.0,0.28818257],[92157.0,0.043362]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92198.0,0.04378628],[92208.0,0.0008536]]]
["bitfinex","BTCUSD",1732060788546,[[92170.0,0.19211],[92167.0,0.24010114],[92164.0,0.00827652],[92161.0,0.05419929],[92159.0,0.28818257]],[[92172.0,6e-07],[92175.0,0.0488],[92178.0,0.08],[92208.0,0.0008536],[92235.0,0.14567585]]]
["bitfinex","BTCUSD",1732060788758,[[92170.0,0.24010114],[92164.0,0.00827652],[92162.0,0.28818257],[92161.0,0.05419929],[92154.0,0.42551957]],[[92172.0,6e-07],[92178.0,0.08],[92185.0,0.0488],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060789429,[[92169.0,0.24010114],[92161.0,0.34238186],[92153.0,0.52551957],[92084.0,0.61633681],[92018.0,0.71115785]],[[92172.0,6e-07],[92178.0,0.08],[92185.0,0.0488],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060789648,[[92170.0,0.30106997],[92168.0,0.24010114],[92161.0,0.05419929],[92160.0,0.28818257],[92153.0,0.1]],[[92172.0,6e-07],[92178.0,0.08],[92185.0,0.0488],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060789858,[[92170.0,0.30106997],[92168.0,0.24010114],[92161.0,0.05419929],[92160.0,0.36928257],[92154.0,0.0461]],[[92172.0,6e-07],[92185.0,0.1288],[92208.0,0.0008536],[92212.0,0.1],[92286.0,0.50144706]]]
["bitfinex","BTCUSD",1732060790065,[[92170.0,0.30106997],[92168.0,0.24010114],[92161.0,0.05419929],[92160.0,0.36928257],[92154.0,0.0461]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790279,[[92170.0,0.19200742],[92168.0,0.24010114],[92161.0,0.05419929],[92160.0,0.28818257],[92153.0,0.1811]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790496,[[92161.0,0.05419929],[92153.0,0.1811]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790497,[[92169.0,0.19200742],[92167.0,0.24010114],[92161.0,0.05419929],[92159.0,0.28818257],[92153.0,0.1811]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790699,[[92167.0,0.24010114],[92161.0,0.05419929],[92159.0,0.28818257],[92153.0,0.1811]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790700,[[92170.0,0.19200742],[92167.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929],[92159.0,0.28818257]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790921,[[92170.0,0.19200742],[92162.0,0.10906255],[92161.0,0.05419929]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060790922,[[92170.0,0.19200742],[92168.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929],[92160.0,0.28818257]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060791465,[[92170.0,0.19371562],[92168.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929],[92160.0,0.28818257]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060791661,[[92171.0,0.19200742],[92170.0,0.0017082],[92168.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060791890,[[92171.0,0.19200742],[92170.0,0.0017082],[92169.0,0.24010114],[92162.0,0.10906255],[92161.0,0.34238186]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060792252,[[92171.0,0.19196725],[92170.0,0.0017082],[92169.0,0.24010114],[92162.0,0.10906255],[92161.0,0.34238186]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060793095,[[92171.0,0.19196725],[92170.0,0.0017082],[92168.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060793232,[[92170.0,0.0017082],[92168.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060793233,[[92170.0,0.19367545],[92168.0,0.24010114],[92162.0,0.10906255],[92161.0,0.05419929],[92120.0,0.52151576]],[[92172.0,6e-07],[92185.0,0.1288],[92205.0,0.04387827],[92208.0,0.0008536],[92212.0,0.1]]]
["bitfinex","BTCUSD",1732060793435,[[92171.0,0.19196725],[92170.0,0.11077075],[92168.0,0.24010114],[92165.0,0.0461],[92161.0,0.05419929]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92235.0,0.09711723]]]
["bitfinex","BTCUSD",1732060793643,[[92171.0,0.1],[92170.0,0.11077075],[92166.0,0.28818257],[92165.0,0.0461],[92164.0,0.0811]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92220.0,0.1]]]
["bitfinex","BTCUSD",1732060793842,[[92171.0,0.20906255],[92170.0,0.0017082],[92169.0,0.28818257],[92165.0,0.0461],[92164.0,0.0811]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92220.0,0.1]]]
["bitfinex","BTCUSD",1732060794262,[[92171.0,0.20906255],[92170.0,0.0017082],[92168.0,0.28818257],[92165.0,0.0461],[92164.0,0.0811]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92220.0,0.1]]]
["bitfinex","BTCUSD",1732060794263,[[92171.0,0.20906255],[92170.0,0.0017082],[92168.0,0.28818257],[92165.0,0.0461],[92164.0,0.0811]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92214.0,0.04390001]]]
["bitfinex","BTCUSD",1732060794462,[[92171.0,0.20906255],[92170.0,0.0017082],[92169.0,0.28818257],[92165.0,0.0461],[92164.0,0.0811]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92214.0,0.04390001]]]
["bitfinex","BTCUSD",1732060795449,[[92171.0,0.20906255],[92170.0,0.0017082],[92169.0,0.28818257],[92165.0,0.0461],[92164.0,0.0811]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92247.0,0.09797163]]]
["bitfinex","BTCUSD",1732060795930,[[92171.0,0.20906255],[92170.0,0.0017082],[92169.0,0.28818257],[92164.0,0.0811],[92093.0,0.61633681]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92247.0,0.09797163]]]
["bitfinex","BTCUSD",1732060796135,[[92171.0,0.20906255],[92170.0,0.0017082],[92169.0,0.28818257],[92164.0,0.0811],[92161.0,0.43551957]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92217.0,0.04331954]]]
["bitfinex","BTCUSD",1732060796472,[[92171.0,0.20906255],[92170.0,0.0017082],[92169.0,0.28773213],[92164.0,0.0811],[92161.0,0.43485448]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92217.0,0.04331954]]]
["bitfinex","BTCUSD",1732060797289,[[92171.0,0.20906255],[92170.0,0.0017082],[92166.0,0.28773213],[92164.0,0.0811],[92161.0,0.01]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92217.0,0.04331954]]]
["bitfinex","BTCUSD",1732060797551,[[92171.0,0.20906255],[92170.0,0.0017082],[92167.0,0.28773213],[92164.0,0.0811],[92161.0,0.01]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92217.0,0.04331954]]]
["bitfinex","BTCUSD",1732060797771,[[92171.0,0.20906255],[92170.0,0.0017082],[92168.0,0.28773213],[92164.0,0.0811],[92161.0,0.01]],[[92172.0,6e-07],[92200.0,0.08],[92203.0,0.0488],[92208.0,0.0008536],[92217.0,0.04331954]]]
["bitfinex","BTCUSD",1732060797976,[[92172.0,0.0376],[92171.0,0.25306663],[92170.0,0.0017082],[92168.0,0.28773213],[92161.0,0.01]],[[92262.0,0.33694207],[92275.0,0.0805],[92298.0,0.50102091],[92331.0,0.71635295],[92338.0,0.02209918]]]
["bitfinex","BTCUSD",1732060798181,[[92172.0,0.0376],[92171.0,0.25306663],[92170.0,0.0017082],[92161.0,0.01]],[[92262.0,0.33694207],[92275.0,0.0805],[92298.0,0.50102091],[92331.0,0.71635295],[92338.0,0.02209918]]]
["bitfinex","BTCUSD",1732060798182,[[92233.0,0.023],[92232.0,0.1],[92231.0,0.10906255],[92224.0,0.14369898],[92222.0,0.19159864]],[[92262.0,0.0461],[92275.0,0.0805],[92294.0,0.14542103],[92296.0,0.22664931],[92299.0,0.24276839]]]
["bitfinex","BTCUSD",1732060798392,[[92237.0,0.123],[92236.0,0.10906255],[92229.0,0.14369898],[92227.0,0.19159864],[92224.0,0.2394983]],[[92262.0,0.0461],[92275.0,0.0805],[92296.0,0.0327546],[92299.0,0.0004],[92309.0,0.14542103]]]
["bitfinex","BTCUSD",1732060798537,[[92228.0,0.14369898],[92226.0,0.19159864],[92224.0,0.2394983],[92215.0,0.28739796],[92207.0,0.46196105]],[[92262.0,0.0461],[92275.0,0.0805],[92283.0,0.01130781],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060798742,[[92229.0,0.1],[92228.0,0.10906255],[92223.0,0.14369898],[92221.0,0.19159864],[92218.0,0.2394983]],[[92262.0,0.0461],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060798743,[[92229.0,0.1],[92228.0,0.10906255],[92223.0,0.14369898],[92221.0,0.19159864],[92218.0,0.2394983]],[[92249.0,0.0805],[92262.0,0.0461],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060798954,[[92229.0,0.1],[92228.0,0.10906255],[92225.0,0.14369898],[92222.0,0.19159864],[92220.0,0.2394983]],[[92249.0,0.0805],[92262.0,0.0461],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060799131,[[92229.0,0.1],[92228.0,0.25276153],[92225.0,0.19159864],[92223.0,0.2394983],[92215.0,0.28739796]],[[92249.0,0.0805],[92262.0,0.0461],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060799331,[[92231.0,0.1],[92230.0,0.10906255],[92227.0,0.14369898],[92225.0,0.19159864],[92223.0,0.2394983]],[[92262.0,0.0461],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060799332,[[92231.0,0.1],[92230.0,0.10906255],[92227.0,0.14369898],[92225.0,0.19159864],[92223.0,0.2394983]],[[92262.0,0.1266],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004],[92315.0,0.14542103]]]
["bitfinex","BTCUSD",1732060799547,[[92231.0,0.1]],[[92262.0,0.1266],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004]]]
["bitfinex","BTCUSD",1732060799548,[[92233.0,0.1],[92232.0,0.10906255],[92231.0,0.1],[92228.0,0.14369898],[92226.0,0.19159864]],[[92262.0,0.1266],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004],[92316.0,0.14542103]]]
["bitfinex","BTCUSD",1732060799763,[[92235.0,0.1],[92234.0,0.10906255],[92231.0,0.1],[92229.0,0.14369898],[92227.0,0.19159864]],[[92262.0,0.1266],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004],[92317.0,0.14542103]]]
["bitfinex","BTCUSD",1732060799964,[[92231.0,0.1],[92229.0,0.14369898],[92227.0,0.19159864]],[[92262.0,0.1266],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004],[92317.0,0.14542103]]]
["bitfinex","BTCUSD",1732060799965,[[92237.0,0.1],[92236.0,0.10906255],[92231.0,0.24369898],[92228.0,0.19159864],[92226.0,0.2394983]],[[92262.0,0.1266],[92273.0,0.04351163],[92296.0,0.0327546],[92299.0,0.0004],[92319.0,0.14582103]]]